- Start >
- Lakes >
- Waterlevel >
- Obere Donau >
- Brombachsee >
- Chart of total period
Chart of total period Brombachsee / Brombachsee
Waterlevel from 01.01.1993 to 08.01.2026
| Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
|---|---|---|---|
| 08.01.2026 | 408.12 | 408.12 | 408.12 |
| 07.01.2026 | 408.13 | 408.13 | 408.12 |
| 06.01.2026 | 408.13 | 408.13 | 408.13 |
| 05.01.2026 | 408.14 | 408.14 | 408.13 |
| 04.01.2026 | 408.14 | 408.15 | 408.14 |
| 03.01.2026 | 408.15 | 408.15 | 408.14 |
| 02.01.2026 | 408.15 | 408.15 | 408.15 |
| 01.01.2026 | 408.16 | 408.16 | 408.15 |
| 31.12.2025 | 408.16 | 408.17 | 408.16 |
| 30.12.2025 | 408.17 | 408.17 | 408.17 |
| 29.12.2025 | 408.17 | 408.17 | 408.17 |
| 28.12.2025 | 408.18 | 408.18 | 408.17 |
| 27.12.2025 | 408.18 | 408.18 | 408.18 |
| 26.12.2025 | 408.19 | 408.19 | 408.18 |
| 25.12.2025 | 408.19 | 408.20 | 408.19 |
| 24.12.2025 | 408.20 | 408.20 | 408.16 |
| 23.12.2025 | 408.20 | 408.20 | 408.20 |
| 22.12.2025 | 408.21 | 408.21 | 408.20 |
| 21.12.2025 | 408.21 | 408.22 | 408.21 |
| 20.12.2025 | 408.22 | 408.22 | 408.20 |
| 19.12.2025 | 408.22 | 408.22 | 408.22 |
| 18.12.2025 | 408.22 | 408.23 | 408.22 |
| 17.12.2025 | 408.23 | 408.23 | 408.20 |
| 16.12.2025 | 408.23 | 408.23 | 408.23 |
| 15.12.2025 | 408.24 | 408.24 | 408.23 |
| 14.12.2025 | 408.24 | 408.24 | 408.23 |
| 13.12.2025 | 408.22 | 408.23 | 408.20 |
| 12.12.2025 | 408.19 | 408.21 | 408.18 |
| 11.12.2025 | 408.16 | 408.18 | 408.14 |
| 10.12.2025 | 408.11 | 408.14 | 408.09 |
| 09.12.2025 | 408.07 | 408.09 | 408.06 |
| 08.12.2025 | 408.06 | 408.06 | 408.06 |
| 07.12.2025 | 408.05 | 408.06 | 408.05 |
| 06.12.2025 | 408.05 | 408.06 | 408.05 |
| 05.12.2025 | 408.06 | 408.06 | 408.06 |
| 04.12.2025 | 408.06 | 408.07 | 408.06 |
| 03.12.2025 | 408.07 | 408.07 | 408.06 |
| 02.12.2025 | 408.07 | 408.08 | 408.07 |
| 01.12.2025 | 408.08 | 408.08 | 408.07 |
| 30.11.2025 | 408.07 | 408.07 | 408.07 |
| 29.11.2025 | 408.07 | 408.07 | 408.07 |
| 28.11.2025 | 408.08 | 408.08 | 408.07 |
| 27.11.2025 | 408.08 | 408.08 | 408.08 |
| 26.11.2025 | 408.09 | 408.09 | 408.08 |
| 25.11.2025 | 408.08 | 408.09 | 408.08 |
| 24.11.2025 | 408.09 | 408.09 | 408.08 |
| 23.11.2025 | 408.09 | 408.09 | 408.08 |
| 22.11.2025 | 408.10 | 408.10 | 408.09 |
| 21.11.2025 | 408.10 | 408.10 | 408.07 |
| 20.11.2025 | 408.11 | 408.11 | 408.07 |
| 19.11.2025 | 408.11 | 408.12 | 408.11 |
| 18.11.2025 | 408.12 | 408.13 | 408.08 |
| 17.11.2025 | 408.13 | 408.13 | 408.13 |
| 16.11.2025 | 408.13 | 408.13 | 408.12 |
| 15.11.2025 | 408.13 | 408.14 | 408.13 |
| 14.11.2025 | 408.14 | 408.14 | 408.12 |
| 13.11.2025 | 408.14 | 408.15 | 408.14 |
| 12.11.2025 | 408.15 | 408.15 | 408.14 |
| 11.11.2025 | 408.14 | 408.15 | 408.14 |
| 10.11.2025 | 408.15 | 408.15 | 408.14 |
| 09.11.2025 | 408.15 | 408.15 | 408.15 |
| 08.11.2025 | 408.15 | 408.15 | 408.15 |
| 07.11.2025 | 408.16 | 408.16 | 408.15 |
| 06.11.2025 | 408.14 | 408.16 | 408.11 |
| 05.11.2025 | 408.09 | 408.11 | 408.08 |
| 04.11.2025 | 407.55 | 408.08 | 402.01 |
| 03.11.2025 | 408.02 | 408.04 | 408.00 |
| 02.11.2025 | 407.98 | 408.00 | 407.95 |
| 01.11.2025 | 407.93 | 407.95 | 407.91 |
| 31.10.2025 | 407.89 | 407.91 | 407.87 |
| 30.10.2025 | 407.85 | 407.87 | 407.74 |
| 29.10.2025 | 407.80 | 407.83 | 407.78 |
| 28.10.2025 | 407.75 | 407.78 | 407.73 |
| 27.10.2025 | 407.26 | 407.73 | 403.97 |
| 26.10.2025 | 407.69 | 407.69 | 407.68 |
| 25.10.2025 | 407.69 | 407.70 | 407.68 |
| 24.10.2025 | 407.70 | 407.70 | 407.69 |
| 23.10.2025 | 407.70 | 407.71 | 407.68 |
| 22.10.2025 | 407.69 | 407.69 | 407.68 |
| 21.10.2025 | 407.69 | 407.70 | 407.68 |
| 20.10.2025 | 407.69 | 407.70 | 407.69 |
| 19.10.2025 | 407.70 | 407.71 | 407.69 |
| 18.10.2025 | 407.71 | 407.71 | 407.70 |
| 17.10.2025 | 407.71 | 407.71 | 407.71 |
| 16.10.2025 | 407.71 | 407.72 | 407.71 |
| 15.10.2025 | 407.72 | 407.72 | 407.71 |
| 14.10.2025 | 407.72 | 407.73 | 407.72 |
| 13.10.2025 | 407.73 | 407.73 | 407.72 |
| 12.10.2025 | 407.73 | 407.74 | 407.73 |
| 11.10.2025 | 407.74 | 407.74 | 407.73 |
| 10.10.2025 | 407.74 | 407.75 | 407.74 |
| 09.10.2025 | 407.75 | 407.76 | 407.74 |
| 08.10.2025 | 407.76 | 407.76 | 407.75 |
| 07.10.2025 | 407.73 | 407.76 | 407.69 |
| 06.10.2025 | 407.68 | 407.69 | 407.66 |
| 05.10.2025 | 407.67 | 407.68 | 407.67 |
| 04.10.2025 | 407.68 | 407.69 | 407.67 |
| 03.10.2025 | 407.69 | 407.69 | 407.68 |
| 02.10.2025 | 407.69 | 407.70 | 407.68 |
| 01.10.2025 | 407.70 | 407.71 | 407.70 |
| 30.09.2025 | 407.70 | 407.71 | 407.69 |
| 29.09.2025 | 407.67 | 407.69 | 407.64 |
| 28.09.2025 | 407.60 | 407.64 | 407.57 |
| 27.09.2025 | 407.55 | 407.57 | 407.52 |
| 26.09.2025 | 407.51 | 407.52 | 407.50 |
| 25.09.2025 | 407.51 | 407.51 | 407.50 |
| 24.09.2025 | 407.49 | 407.51 | 407.48 |
| 23.09.2025 | 407.49 | 407.50 | 407.48 |
| 22.09.2025 | 407.49 | 407.50 | 407.47 |
| 21.09.2025 | 407.47 | 407.49 | 407.46 |
| 20.09.2025 | 407.47 | 407.47 | 407.46 |
| 19.09.2025 | 407.47 | 407.48 | 407.47 |
| 18.09.2025 | 407.48 | 407.48 | 407.47 |
| 17.09.2025 | 407.48 | 407.49 | 407.48 |
| 16.09.2025 | 407.49 | 407.50 | 407.49 |
| 15.09.2025 | 407.50 | 407.50 | 407.49 |
| 14.09.2025 | 407.50 | 407.50 | 407.49 |
| 13.09.2025 | 407.50 | 407.50 | 407.49 |
| 12.09.2025 | 407.50 | 407.51 | 407.50 |
| 11.09.2025 | 407.51 | 407.51 | 407.50 |
| 10.09.2025 | 407.51 | 407.52 | 407.51 |
| 09.09.2025 | 407.52 | 407.52 | 407.51 |
| 08.09.2025 | 407.52 | 407.53 | 407.52 |
| 07.09.2025 | 407.53 | 407.53 | 407.52 |
| 06.09.2025 | 407.53 | 407.54 | 407.53 |
| 05.09.2025 | 407.54 | 407.55 | 407.53 |
| 04.09.2025 | 407.51 | 407.54 | 407.51 |
| 03.09.2025 | 407.51 | 407.52 | 407.51 |
| 02.09.2025 | 407.52 | 407.52 | 407.52 |
| 01.09.2025 | 407.52 | 407.53 | 407.52 |
| 31.08.2025 | 407.53 | 407.53 | 407.52 |
| 30.08.2025 | 407.54 | 407.54 | 407.53 |
| 29.08.2025 | 407.54 | 407.55 | 407.54 |
| 28.08.2025 | 407.54 | 407.55 | 407.54 |
| 27.08.2025 | 406.71 | 407.55 | 404.91 |
| 26.08.2025 | 405.88 | 406.62 | 405.29 |
| 25.08.2025 | 407.33 | 407.58 | 406.64 |
| 24.08.2025 | 407.58 | 407.58 | 407.57 |
| 23.08.2025 | 407.59 | 407.59 | 407.58 |
| 22.08.2025 | 407.59 | 407.60 | 407.59 |
| 21.08.2025 | 407.60 | 407.60 | 407.59 |
| 20.08.2025 | 407.61 | 407.61 | 407.60 |
| 19.08.2025 | 407.61 | 407.62 | 407.61 |
| 18.08.2025 | 407.62 | 407.62 | 407.61 |
| 17.08.2025 | 407.63 | 407.63 | 407.62 |
| 16.08.2025 | 407.63 | 407.64 | 407.62 |
| 15.08.2025 | 407.63 | 407.64 | 407.62 |
| 14.08.2025 | 407.64 | 407.64 | 407.63 |
| 13.08.2025 | 407.64 | 407.65 | 407.63 |
| 12.08.2025 | 407.65 | 407.65 | 407.65 |
| 11.08.2025 | 407.66 | 407.66 | 407.65 |
| 10.08.2025 | 407.66 | 407.67 | 407.66 |
| 09.08.2025 | 407.67 | 407.67 | 407.67 |
| 08.08.2025 | 407.67 | 407.68 | 407.67 |
| 07.08.2025 | 407.68 | 407.69 | 407.67 |
| 06.08.2025 | 407.69 | 407.69 | 407.68 |
| 05.08.2025 | 407.69 | 407.70 | 407.68 |
| 04.08.2025 | 407.69 | 407.70 | 407.69 |
| 03.08.2025 | 407.70 | 407.70 | 407.69 |
| 02.08.2025 | 407.71 | 407.71 | 407.70 |
| 01.08.2025 | 407.71 | 407.71 | 407.70 |
| 31.07.2025 | 407.70 | 407.71 | 407.70 |
| 30.07.2025 | 407.71 | 407.71 | 407.70 |
| 29.07.2025 | 407.71 | 407.71 | 407.71 |
| 28.07.2025 | 407.72 | 407.72 | 407.71 |
| 27.07.2025 | 407.71 | 407.72 | 407.70 |
| 26.07.2025 | 407.71 | 407.72 | 407.71 |
| 25.07.2025 | 407.72 | 407.72 | 407.71 |
| 24.07.2025 | 407.72 | 407.73 | 407.72 |
| 23.07.2025 | 407.72 | 407.73 | 407.72 |
| 22.07.2025 | 407.73 | 407.74 | 407.72 |
| 21.07.2025 | 407.72 | 407.73 | 407.71 |
| 20.07.2025 | 407.71 | 407.71 | 407.70 |
| 19.07.2025 | 407.71 | 407.72 | 407.71 |
| 18.07.2025 | 407.72 | 407.72 | 407.71 |
| 17.07.2025 | 407.72 | 407.73 | 407.71 |
| 16.07.2025 | 407.72 | 407.73 | 407.71 |
| 15.07.2025 | 407.72 | 407.73 | 407.72 |
| 14.07.2025 | 407.73 | 407.74 | 407.72 |
| 13.07.2025 | 407.73 | 407.74 | 407.73 |
| 12.07.2025 | 407.74 | 407.74 | 407.73 |
| 11.07.2025 | 407.75 | 407.75 | 407.74 |
| 10.07.2025 | 407.75 | 407.76 | 407.75 |
| 09.07.2025 | 407.77 | 407.81 | 407.75 |
| 08.07.2025 | 407.85 | 407.89 | 407.81 |
| 07.07.2025 | 407.94 | 407.99 | 407.89 |
| 06.07.2025 | 408.05 | 408.11 | 407.99 |
| 05.07.2025 | 408.16 | 408.22 | 408.11 |
| 04.07.2025 | 408.28 | 408.33 | 408.22 |
| 03.07.2025 | 408.39 | 408.45 | 408.34 |
| 02.07.2025 | 408.50 | 408.56 | 408.45 |
| 01.07.2025 | 408.60 | 408.64 | 408.55 |
| 30.06.2025 | 408.66 | 408.67 | 408.63 |
| 29.06.2025 | 408.67 | 408.69 | 408.67 |
| 28.06.2025 | 408.69 | 408.69 | 408.68 |
| 27.06.2025 | 408.70 | 408.71 | 408.68 |
| 26.06.2025 | 408.70 | 408.72 | 408.69 |
| 25.06.2025 | 408.72 | 408.73 | 408.71 |
| 24.06.2025 | 408.73 | 408.74 | 408.72 |
| 23.06.2025 | 408.74 | 408.75 | 408.73 |
| 22.06.2025 | 408.75 | 408.76 | 408.74 |
| 21.06.2025 | 408.76 | 408.77 | 408.76 |
| 20.06.2025 | 408.77 | 408.78 | 408.76 |
| 19.06.2025 | 408.78 | 408.78 | 408.77 |
| 18.06.2025 | 408.78 | 408.79 | 408.78 |
| 17.06.2025 | 408.79 | 408.80 | 408.78 |
| 16.06.2025 | 408.80 | 408.81 | 408.79 |
| 15.06.2025 | 408.80 | 408.81 | 408.80 |
| 14.06.2025 | 408.81 | 408.81 | 408.80 |
| 13.06.2025 | 408.82 | 408.83 | 408.80 |
| 12.06.2025 | 408.83 | 408.83 | 408.82 |
| 11.06.2025 | 408.84 | 408.84 | 408.83 |
| 10.06.2025 | 408.84 | 408.85 | 408.84 |
| 09.06.2025 | 408.84 | 408.85 | 408.83 |
| 08.06.2025 | 408.84 | 408.85 | 408.83 |
| 07.06.2025 | 408.85 | 408.86 | 408.85 |
| 06.06.2025 | 408.85 | 408.86 | 408.85 |
| 05.06.2025 | 408.86 | 408.87 | 408.85 |
| 04.06.2025 | 408.86 | 408.87 | 408.85 |
| 03.06.2025 | 408.85 | 408.86 | 408.85 |
| 02.06.2025 | 408.85 | 408.86 | 408.84 |
| 01.06.2025 | 408.85 | 408.86 | 408.85 |
| 31.05.2025 | 408.86 | 408.86 | 408.84 |
| 30.05.2025 | 408.86 | 408.87 | 408.85 |
| 29.05.2025 | 408.87 | 408.87 | 408.86 |
| 28.05.2025 | 408.87 | 408.88 | 408.87 |
| 27.05.2025 | 408.88 | 408.89 | 408.87 |
| 26.05.2025 | 408.88 | 408.89 | 408.87 |
| 25.05.2025 | 408.89 | 408.89 | 408.88 |
| 24.05.2025 | 408.89 | 408.90 | 408.88 |
| 23.05.2025 | 408.90 | 408.91 | 408.89 |
| 22.05.2025 | 408.90 | 408.92 | 408.90 |
| 21.05.2025 | 408.91 | 408.92 | 408.91 |
| 20.05.2025 | 408.92 | 408.92 | 408.91 |
| 19.05.2025 | 408.92 | 408.93 | 408.92 |
| 18.05.2025 | 408.93 | 408.94 | 408.92 |
| 17.05.2025 | 408.94 | 408.95 | 408.93 |
| 16.05.2025 | 408.94 | 408.95 | 408.94 |
| 15.05.2025 | 408.95 | 408.96 | 408.95 |
| 14.05.2025 | 408.96 | 408.97 | 408.96 |
| 13.05.2025 | 408.97 | 408.97 | 408.96 |
| 12.05.2025 | 408.98 | 408.98 | 408.97 |
| 11.05.2025 | 408.98 | 408.99 | 408.98 |
| 10.05.2025 | 408.99 | 409.00 | 408.98 |
| 09.05.2025 | 409.00 | 409.00 | 408.99 |
| 08.05.2025 | 409.00 | 409.01 | 409.00 |
| 07.05.2025 | 409.01 | 409.01 | 409.00 |
| 06.05.2025 | 409.02 | 409.03 | 409.01 |
| 05.05.2025 | 409.03 | 409.03 | 409.02 |
| 04.05.2025 | 409.03 | 409.04 | 409.02 |
| 03.05.2025 | 409.02 | 409.03 | 409.02 |
| 02.05.2025 | 409.03 | 409.03 | 409.02 |
| 01.05.2025 | 409.03 | 409.04 | 409.02 |
| 30.04.2025 | 409.04 | 409.04 | 409.03 |
| 29.04.2025 | 409.04 | 409.05 | 409.04 |
| 28.04.2025 | 409.05 | 409.06 | 409.04 |
| 27.04.2025 | 409.06 | 409.06 | 409.05 |
| 26.04.2025 | 409.06 | 409.07 | 409.06 |
| 25.04.2025 | 409.07 | 409.07 | 409.06 |
| 24.04.2025 | 409.06 | 409.07 | 409.06 |
| 23.04.2025 | 409.05 | 409.06 | 409.05 |
| 22.04.2025 | 409.06 | 409.07 | 409.05 |
| 21.04.2025 | 409.06 | 409.07 | 409.06 |
| 20.04.2025 | 409.07 | 409.07 | 409.06 |
| 19.04.2025 | 409.07 | 409.08 | 409.07 |
| 18.04.2025 | 409.08 | 409.08 | 409.07 |
| 17.04.2025 | 409.08 | 409.09 | 409.07 |
| 16.04.2025 | 409.09 | 409.09 | 409.08 |
| 15.04.2025 | 409.09 | 409.10 | 409.08 |
| 14.04.2025 | 409.09 | 409.10 | 409.09 |
| 13.04.2025 | 409.10 | 409.11 | 409.09 |
| 12.04.2025 | 409.10 | 409.11 | 409.10 |
| 11.04.2025 | 409.11 | 409.12 | 409.11 |
| 10.04.2025 | 409.12 | 409.12 | 409.11 |
| 09.04.2025 | 409.12 | 409.12 | 409.11 |
| 08.04.2025 | 409.12 | 409.13 | 409.12 |
| 07.04.2025 | 409.13 | 409.13 | 409.12 |
| 06.04.2025 | 409.14 | 409.14 | 409.13 |
| 05.04.2025 | 409.14 | 409.14 | 409.14 |
| 04.04.2025 | 409.14 | 409.15 | 409.14 |
| 03.04.2025 | 409.15 | 409.15 | 409.14 |
| 02.04.2025 | 409.16 | 409.17 | 409.15 |
| 01.04.2025 | 409.16 | 409.17 | 409.16 |
| 31.03.2025 | 409.17 | 409.17 | 409.16 |
| 30.03.2025 | 409.17 | 409.18 | 409.16 |
| 29.03.2025 | 409.18 | 409.18 | 409.17 |
| 28.03.2025 | 409.18 | 409.19 | 409.18 |
| 27.03.2025 | 409.19 | 409.19 | 409.18 |
| 26.03.2025 | 409.18 | 409.19 | 409.17 |
| 25.03.2025 | 409.18 | 409.19 | 409.17 |
| 24.03.2025 | 409.18 | 409.19 | 409.18 |
| 23.03.2025 | 409.18 | 409.19 | 409.18 |
| 22.03.2025 | 409.19 | 409.20 | 409.18 |
| 21.03.2025 | 409.20 | 409.20 | 409.19 |
| 20.03.2025 | 409.20 | 409.20 | 409.19 |
| 19.03.2025 | 409.20 | 409.21 | 409.20 |
| 18.03.2025 | 409.21 | 409.22 | 409.20 |
| 17.03.2025 | 409.21 | 409.22 | 409.21 |
| 16.03.2025 | 409.22 | 409.22 | 409.21 |
| 15.03.2025 | 409.23 | 409.23 | 409.22 |
| 14.03.2025 | 409.23 | 409.23 | 409.23 |
| 13.03.2025 | 409.24 | 409.25 | 409.23 |
| 12.03.2025 | 409.27 | 409.28 | 409.25 |
| 11.03.2025 | 409.29 | 409.30 | 409.28 |
| 10.03.2025 | 409.30 | 409.31 | 409.30 |
| 09.03.2025 | 409.31 | 409.31 | 409.30 |
| 08.03.2025 | 409.31 | 409.31 | 409.31 |
| 07.03.2025 | 409.32 | 409.32 | 409.31 |
| 06.03.2025 | 409.32 | 409.33 | 409.32 |
| 05.03.2025 | 409.33 | 409.34 | 409.33 |
| 04.03.2025 | 409.33 | 409.34 | 409.33 |
| 03.03.2025 | 409.33 | 409.34 | 409.32 |
| 02.03.2025 | 409.32 | 409.33 | 409.32 |
| 01.03.2025 | 409.33 | 409.33 | 409.32 |
| 28.02.2025 | 409.33 | 409.33 | 409.32 |
| 27.02.2025 | 409.33 | 409.33 | 409.33 |
| 26.02.2025 | 409.33 | 409.33 | 409.33 |
| 25.02.2025 | 409.33 | 409.34 | 409.32 |
| 24.02.2025 | 409.34 | 409.34 | 409.33 |
| 23.02.2025 | 409.34 | 409.35 | 409.34 |
| 22.02.2025 | 409.35 | 409.35 | 409.34 |
| 21.02.2025 | 409.33 | 409.35 | 409.31 |
| 20.02.2025 | 409.31 | 409.32 | 409.31 |
| 19.02.2025 | 409.32 | 409.32 | 409.30 |
| 18.02.2025 | 409.30 | 409.31 | 409.25 |
| 17.02.2025 | 409.19 | 409.25 | 409.14 |
| 16.02.2025 | 409.06 | 409.13 | 408.98 |
| 15.02.2025 | 408.93 | 408.98 | 408.87 |
| 14.02.2025 | 408.80 | 408.87 | 408.74 |
| 13.02.2025 | 408.70 | 408.74 | 408.67 |
| 12.02.2025 | 408.67 | 408.68 | 408.66 |
| 11.02.2025 | 408.67 | 408.67 | 408.66 |
| 10.02.2025 | 408.66 | 408.67 | 408.65 |
| 09.02.2025 | 408.66 | 408.66 | 408.66 |
| 08.02.2025 | 408.66 | 408.67 | 408.66 |
| 07.02.2025 | 408.67 | 408.68 | 408.66 |
| 06.02.2025 | 408.67 | 408.68 | 408.67 |
| 05.02.2025 | 408.68 | 408.69 | 408.67 |
| 04.02.2025 | 408.68 | 408.69 | 408.68 |
| 03.02.2025 | 408.69 | 408.69 | 408.68 |
| 02.02.2025 | 408.69 | 408.70 | 408.68 |
| 01.02.2025 | 408.66 | 408.68 | 408.63 |
| 31.01.2025 | 408.61 | 408.64 | 408.59 |
| 30.01.2025 | 408.56 | 408.59 | 408.54 |
| 29.01.2025 | 408.50 | 408.54 | 408.48 |
| 28.01.2025 | 408.48 | 408.49 | 408.47 |
| 27.01.2025 | 408.47 | 408.48 | 408.46 |
| 26.01.2025 | 408.47 | 408.48 | 408.47 |
| 25.01.2025 | 408.48 | 408.48 | 408.47 |
| 24.01.2025 | 408.47 | 408.48 | 408.46 |
| 23.01.2025 | 408.46 | 408.47 | 408.44 |
| 22.01.2025 | 408.45 | 408.45 | 408.43 |
| 21.01.2025 | 408.45 | 408.46 | 408.44 |
| 20.01.2025 | 408.46 | 408.46 | 408.45 |
| 19.01.2025 | 408.46 | 408.47 | 408.45 |
| 18.01.2025 | 408.47 | 408.48 | 408.46 |
| 17.01.2025 | 408.48 | 408.49 | 408.47 |
| 16.01.2025 | 408.48 | 408.49 | 408.48 |
| 15.01.2025 | 408.48 | 408.49 | 408.48 |
| 14.01.2025 | 408.47 | 408.48 | 408.46 |
| 13.01.2025 | 408.47 | 408.48 | 408.47 |
| 12.01.2025 | 408.47 | 408.48 | 408.47 |
| 11.01.2025 | 408.48 | 408.48 | 408.47 |
| 10.01.2025 | 408.48 | 408.49 | 408.48 |
| 09.01.2025 | 408.48 | 408.49 | 408.47 |
| 08.01.2025 | 408.48 | 408.49 | 408.47 |
| 07.01.2025 | 408.47 | 408.48 | 408.47 |
| 06.01.2025 | 408.47 | 408.48 | 408.47 |
| 05.01.2025 | 408.48 | 408.49 | 408.47 |
| 04.01.2025 | 408.47 | 408.48 | 408.46 |
| 03.01.2025 | 408.48 | 408.48 | 408.47 |
| 02.01.2025 | 408.47 | 408.48 | 408.46 |
| 01.01.2025 | 408.47 | 408.48 | 408.46 |
| 31.12.2024 | 408.48 | 408.50 | 408.47 |
| 30.12.2024 | 408.49 | 408.50 | 408.48 |
| 29.12.2024 | 408.49 | 408.49 | 408.48 |
| 28.12.2024 | 408.49 | 408.50 | 408.49 |
| 27.12.2024 | 408.50 | 408.53 | 408.49 |
| 26.12.2024 | 408.50 | 408.51 | 408.50 |
| 25.12.2024 | 408.51 | 408.51 | 408.50 |
| 24.12.2024 | 408.51 | 408.52 | 408.51 |
| 23.12.2024 | 408.52 | 408.52 | 408.51 |
| 22.12.2024 | 408.52 | 408.53 | 408.51 |
| 21.12.2024 | 408.52 | 408.53 | 408.52 |
| 20.12.2024 | 408.53 | 408.53 | 408.52 |
| 19.12.2024 | 408.51 | 408.53 | 408.48 |
| 18.12.2024 | 408.49 | 408.49 | 408.49 |
| 17.12.2024 | 408.49 | 408.50 | 408.49 |
| 16.12.2024 | 408.50 | 408.50 | 408.49 |
| 15.12.2024 | 408.50 | 408.50 | 408.49 |
| 14.12.2024 | 408.51 | 408.51 | 408.50 |
| 13.12.2024 | 408.51 | 408.52 | 408.51 |
| 12.12.2024 | 408.52 | 408.53 | 408.51 |
| 11.12.2024 | 408.54 | 408.55 | 408.52 |
| 10.12.2024 | 408.57 | 408.58 | 408.55 |
| 09.12.2024 | 408.59 | 408.61 | 408.58 |
| 08.12.2024 | 408.62 | 408.64 | 408.61 |
| 07.12.2024 | 408.64 | 408.65 | 408.63 |
| 06.12.2024 | 408.65 | 408.67 | 408.64 |
| 05.12.2024 | 408.66 | 408.67 | 408.65 |
| 04.12.2024 | 408.69 | 408.70 | 408.67 |
| 03.12.2024 | 408.71 | 408.73 | 408.70 |
| 02.12.2024 | 408.73 | 408.75 | 408.72 |
| 01.12.2024 | 408.76 | 408.77 | 408.74 |
| 30.11.2024 | 408.78 | 408.80 | 408.77 |
| 29.11.2024 | 408.81 | 408.83 | 408.79 |
| 28.11.2024 | 408.84 | 408.85 | 408.82 |
| 27.11.2024 | 408.86 | 408.87 | 408.85 |
| 26.11.2024 | 408.87 | 408.88 | 408.87 |
| 25.11.2024 | 408.88 | 408.90 | 408.87 |
| 24.11.2024 | 408.91 | 408.92 | 408.89 |
| 23.11.2024 | 408.94 | 408.95 | 408.92 |
| 22.11.2024 | 408.96 | 408.98 | 408.94 |
| 21.11.2024 | 408.97 | 408.99 | 408.95 |
| 20.11.2024 | 408.93 | 408.95 | 408.90 |
| 19.11.2024 | 408.87 | 408.89 | 408.85 |
| 18.11.2024 | 408.83 | 408.85 | 408.82 |
| 17.11.2024 | 408.84 | 408.86 | 408.83 |
| 16.11.2024 | 408.87 | 408.89 | 408.86 |
| 15.11.2024 | 408.90 | 408.91 | 408.89 |
| 14.11.2024 | 408.93 | 408.94 | 408.91 |
| 13.11.2024 | 408.95 | 408.97 | 408.94 |
| 12.11.2024 | 408.98 | 409.00 | 408.97 |
| 11.11.2024 | 409.01 | 409.02 | 408.99 |
| 10.11.2024 | 409.03 | 409.05 | 409.02 |
| 09.11.2024 | 409.06 | 409.08 | 409.04 |
| 08.11.2024 | 409.09 | 409.10 | 409.07 |
| 07.11.2024 | 409.12 | 409.13 | 409.10 |
| 06.11.2024 | 409.15 | 409.16 | 409.13 |
| 05.11.2024 | 409.17 | 409.19 | 409.16 |
| 04.11.2024 | 409.20 | 409.21 | 409.19 |
| 03.11.2024 | 409.22 | 409.23 | 409.20 |
| 02.11.2024 | 409.23 | 409.24 | 409.22 |
| 01.11.2024 | 409.24 | 409.25 | 409.23 |
| 31.10.2024 | 409.25 | 409.26 | 409.25 |
| 30.10.2024 | 409.27 | 409.28 | 409.26 |
| 29.10.2024 | 409.28 | 409.29 | 409.28 |
| 28.10.2024 | 409.30 | 409.31 | 409.29 |
| 27.10.2024 | 409.31 | 409.32 | 409.30 |
| 26.10.2024 | 409.33 | 409.34 | 409.32 |
| 25.10.2024 | 409.34 | 409.35 | 409.33 |
| 24.10.2024 | 409.36 | 409.36 | 409.35 |
| 23.10.2024 | 409.37 | 409.38 | 409.36 |
| 22.10.2024 | 409.38 | 409.39 | 409.38 |
| 21.10.2024 | 409.40 | 409.41 | 409.39 |
| 20.10.2024 | 409.41 | 409.42 | 409.40 |
| 19.10.2024 | 409.42 | 409.44 | 409.42 |
| 18.10.2024 | 409.44 | 409.45 | 409.43 |
| 17.10.2024 | 409.45 | 409.46 | 409.44 |
| 16.10.2024 | 409.47 | 409.48 | 409.45 |
| 15.10.2024 | 409.48 | 409.52 | 409.46 |
| 14.10.2024 | 409.45 | 409.47 | 409.45 |
| 13.10.2024 | 409.46 | 409.48 | 409.45 |
| 12.10.2024 | 409.48 | 409.48 | 409.46 |
| 11.10.2024 | 409.49 | 409.49 | 409.48 |
| 10.10.2024 | 409.50 | 409.51 | 409.49 |
| 09.10.2024 | 409.51 | 409.54 | 409.50 |
| 08.10.2024 | 409.50 | 409.54 | 409.49 |
| 07.10.2024 | 409.50 | 409.53 | 409.49 |
| 06.10.2024 | 409.52 | 409.54 | 409.50 |
| 05.10.2024 | 409.54 | 409.55 | 409.54 |
| 04.10.2024 | 409.53 | 409.55 | 409.51 |
| 03.10.2024 | 409.52 | 409.55 | 409.52 |
| 02.10.2024 | 409.53 | 409.56 | 409.52 |
| 01.10.2024 | 409.52 | 409.54 | 409.52 |
| 30.09.2024 | 409.53 | 409.55 | 409.52 |
| 29.09.2024 | 409.54 | 409.56 | 409.53 |
| 28.09.2024 | 409.55 | 409.57 | 409.54 |
| 27.09.2024 | 409.55 | 409.58 | 409.54 |
| 26.09.2024 | 409.55 | 409.58 | 409.54 |
| 25.09.2024 | 409.55 | 409.57 | 409.54 |
| 24.09.2024 | 409.56 | 409.59 | 409.55 |
| 23.09.2024 | 409.55 | 409.59 | 409.54 |
| 22.09.2024 | 409.55 | 409.59 | 409.54 |
| 21.09.2024 | 409.56 | 409.56 | 409.55 |
| 20.09.2024 | 409.57 | 409.57 | 409.56 |
| 19.09.2024 | 409.58 | 409.59 | 409.57 |
| 18.09.2024 | 409.59 | 409.59 | 409.58 |
| 17.09.2024 | 409.59 | 409.60 | 409.59 |
| 16.09.2024 | 409.60 | 409.62 | 409.59 |
| 15.09.2024 | 409.59 | 409.60 | 409.58 |
| 14.09.2024 | 409.60 | 409.61 | 409.60 |
| 13.09.2024 | 409.61 | 409.61 | 409.60 |
| 12.09.2024 | 409.62 | 409.63 | 409.61 |
| 11.09.2024 | 409.62 | 409.63 | 409.62 |
| 10.09.2024 | 409.63 | 409.64 | 409.62 |
| 09.09.2024 | 409.64 | 409.65 | 409.63 |
| 08.09.2024 | 409.64 | 409.65 | 409.63 |
| 07.09.2024 | 409.65 | 409.66 | 409.64 |
| 06.09.2024 | 409.66 | 409.67 | 409.65 |
| 05.09.2024 | 409.67 | 409.68 | 409.66 |
| 04.09.2024 | 409.67 | 409.68 | 409.67 |
| 03.09.2024 | 409.68 | 409.69 | 409.67 |
| 02.09.2024 | 409.68 | 409.69 | 409.68 |
| 01.09.2024 | 409.69 | 409.70 | 409.68 |
| 31.08.2024 | 409.70 | 409.71 | 409.69 |
| 30.08.2024 | 409.71 | 409.72 | 409.70 |
| 29.08.2024 | 409.72 | 409.73 | 409.71 |
| 28.08.2024 | 409.73 | 409.74 | 409.72 |
| 27.08.2024 | 409.74 | 409.76 | 409.73 |
| 26.08.2024 | 409.74 | 409.76 | 409.74 |
| 25.08.2024 | 409.75 | 409.77 | 409.75 |
| 24.08.2024 | 409.76 | 409.77 | 409.76 |
| 23.08.2024 | 409.77 | 409.79 | 409.76 |
| 22.08.2024 | 409.78 | 409.80 | 409.78 |
| 21.08.2024 | 409.80 | 409.82 | 409.79 |
| 20.08.2024 | 409.80 | 409.81 | 409.80 |
| 19.08.2024 | 409.81 | 409.82 | 409.81 |
| 18.08.2024 | 409.81 | 409.82 | 409.81 |
| 17.08.2024 | 409.82 | 409.83 | 409.81 |
| 16.08.2024 | 409.83 | 409.83 | 409.82 |
| 15.08.2024 | 409.84 | 409.85 | 409.83 |
| 14.08.2024 | 409.85 | 409.86 | 409.84 |
| 13.08.2024 | 409.85 | 409.86 | 409.85 |
| 12.08.2024 | 409.86 | 409.86 | 409.85 |
| 11.08.2024 | 409.87 | 409.88 | 409.86 |
| 10.08.2024 | 409.88 | 409.88 | 409.87 |
| 09.08.2024 | 409.88 | 409.90 | 409.88 |
| 08.08.2024 | 409.90 | 409.91 | 409.89 |
| 07.08.2024 | 409.90 | 409.91 | 409.90 |
| 06.08.2024 | 409.91 | 409.92 | 409.91 |
| 05.08.2024 | 409.92 | 409.94 | 409.92 |
| 04.08.2024 | 409.93 | 409.94 | 409.92 |
| 03.08.2024 | 409.94 | 409.94 | 409.93 |
| 02.08.2024 | 409.95 | 409.96 | 409.94 |
| 01.08.2024 | 409.95 | 409.96 | 409.95 |
| 31.07.2024 | 409.96 | 409.97 | 409.95 |
| 30.07.2024 | 409.97 | 409.98 | 409.96 |
| 29.07.2024 | 409.98 | 409.99 | 409.97 |
| 28.07.2024 | 409.99 | 410.02 | 409.98 |
| 27.07.2024 | 410.00 | 410.02 | 409.99 |
| 26.07.2024 | 410.01 | 410.02 | 410.00 |
| 25.07.2024 | 410.02 | 410.03 | 410.01 |
| 24.07.2024 | 410.03 | 410.05 | 410.02 |
| 23.07.2024 | 410.04 | 410.06 | 410.03 |
| 22.07.2024 | 410.05 | 410.07 | 410.04 |
| 21.07.2024 | 410.05 | 410.07 | 410.05 |
| 20.07.2024 | 410.06 | 410.09 | 410.05 |
| 19.07.2024 | 410.07 | 410.08 | 410.06 |
| 18.07.2024 | 410.08 | 410.09 | 410.07 |
| 17.07.2024 | 410.09 | 410.09 | 410.08 |
| 16.07.2024 | 410.09 | 410.10 | 410.08 |
| 15.07.2024 | 410.10 | 410.10 | 410.08 |
| 14.07.2024 | 410.11 | 410.11 | 410.10 |
| 13.07.2024 | 410.11 | 410.12 | 410.10 |
| 12.07.2024 | 410.09 | 410.11 | 410.08 |
| 11.07.2024 | 410.09 | 410.10 | 410.08 |
| 10.07.2024 | 410.07 | 410.08 | 410.06 |
| 09.07.2024 | 410.08 | 410.08 | 410.07 |
| 08.07.2024 | 410.08 | 410.10 | 409.51 |
| 07.07.2024 | 410.10 | 410.11 | 410.09 |
| 06.07.2024 | 410.10 | 410.11 | 410.09 |
| 05.07.2024 | 410.10 | 410.11 | 410.10 |
| 04.07.2024 | 410.11 | 410.12 | 410.11 |
| 03.07.2024 | 410.12 | 410.12 | 410.11 |
| 02.07.2024 | 410.13 | 410.15 | 410.12 |
| 01.07.2024 | 410.14 | 410.15 | 410.13 |
| 30.06.2024 | 410.15 | 410.17 | 410.14 |
| 29.06.2024 | 410.17 | 410.18 | 410.16 |
| 28.06.2024 | 410.18 | 410.19 | 410.17 |
| 27.06.2024 | 410.18 | 410.19 | 410.17 |
| 26.06.2024 | 410.18 | 410.19 | 410.17 |
| 25.06.2024 | 410.19 | 410.20 | 410.17 |
| 24.06.2024 | 410.20 | 410.24 | 410.18 |
| 23.06.2024 | 410.22 | 410.24 | 410.20 |
| 22.06.2024 | 410.25 | 410.28 | 410.23 |
| 21.06.2024 | 410.29 | 410.30 | 410.28 |
| 20.06.2024 | 410.31 | 410.33 | 410.30 |
| 19.06.2024 | 410.33 | 410.36 | 410.30 |
| 18.06.2024 | 410.36 | 410.38 | 410.34 |
| 17.06.2024 | 410.38 | 410.41 | 410.36 |
| 16.06.2024 | 410.42 | 410.44 | 410.40 |
| 15.06.2024 | 410.47 | 410.49 | 410.44 |
| 14.06.2024 | 410.51 | 410.53 | 410.49 |
| 13.06.2024 | 410.57 | 410.60 | 410.53 |
| 12.06.2024 | 410.63 | 410.64 | 410.60 |
| 11.06.2024 | 410.64 | 410.64 | 410.63 |
| 10.06.2024 | 410.65 | 410.66 | 410.64 |
| 09.06.2024 | 410.66 | 410.67 | 410.66 |
| 08.06.2024 | 410.66 | 410.67 | 410.66 |
| 07.06.2024 | 410.65 | 410.66 | 410.63 |
| 06.06.2024 | 410.60 | 410.63 | 410.56 |
| 05.06.2024 | 410.52 | 410.56 | 410.47 |
| 04.06.2024 | 410.40 | 410.47 | 410.29 |
| 03.06.2024 | 410.22 | 410.29 | 410.14 |
| 02.06.2024 | 410.07 | 410.14 | 409.98 |
| 01.06.2024 | 409.89 | 409.98 | 409.84 |
| 31.05.2024 | 409.82 | 409.84 | 409.81 |
| 30.05.2024 | 409.82 | 409.83 | 409.81 |
| 29.05.2024 | 409.82 | 409.82 | 409.81 |
| 28.05.2024 | 409.83 | 409.83 | 409.82 |
| 27.05.2024 | 409.83 | 409.83 | 409.82 |
| 26.05.2024 | 409.83 | 409.84 | 409.82 |
| 25.05.2024 | 409.84 | 409.84 | 409.83 |
| 24.05.2024 | 409.84 | 409.85 | 409.83 |
| 23.05.2024 | 409.84 | 409.85 | 409.83 |
| 22.05.2024 | 409.84 | 409.84 | 409.83 |
| 21.05.2024 | 409.84 | 409.84 | 409.83 |
| 20.05.2024 | 409.85 | 409.85 | 409.84 |
| 19.05.2024 | 409.85 | 409.86 | 409.83 |
| 18.05.2024 | 409.83 | 409.85 | 409.82 |
| 17.05.2024 | 409.84 | 409.84 | 409.83 |
| 16.05.2024 | 409.82 | 409.83 | 409.81 |
| 15.05.2024 | 409.83 | 409.83 | 409.82 |
| 14.05.2024 | 409.84 | 409.85 | 409.83 |
| 13.05.2024 | 409.84 | 409.85 | 409.84 |
| 12.05.2024 | 409.85 | 409.85 | 409.84 |
| 11.05.2024 | 409.85 | 409.86 | 409.85 |
| 10.05.2024 | 409.86 | 409.86 | 409.85 |
| 09.05.2024 | 409.86 | 409.87 | 409.86 |
| 08.05.2024 | 409.87 | 409.88 | 409.87 |
| 07.05.2024 | 409.87 | 409.88 | 409.87 |
| 06.05.2024 | 409.87 | 409.88 | 409.87 |
| 05.05.2024 | 409.87 | 409.88 | 409.87 |
| 04.05.2024 | 409.87 | 409.88 | 409.87 |
| 03.05.2024 | 409.88 | 409.88 | 409.87 |
| 02.05.2024 | 409.88 | 409.89 | 409.87 |
| 01.05.2024 | 409.89 | 409.89 | 409.88 |
| 30.04.2024 | 409.89 | 409.90 | 409.89 |
| 29.04.2024 | 409.89 | 409.90 | 409.89 |
| 28.04.2024 | 409.89 | 409.90 | 409.89 |
| 27.04.2024 | 409.89 | 409.90 | 409.88 |
| 26.04.2024 | 409.89 | 409.89 | 409.89 |
| 25.04.2024 | 409.89 | 409.90 | 409.89 |
| 24.04.2024 | 409.90 | 409.90 | 409.89 |
| 23.04.2024 | 409.90 | 409.91 | 409.90 |
| 22.04.2024 | 409.91 | 409.91 | 409.90 |
| 21.04.2024 | 409.91 | 409.91 | 409.90 |
| 20.04.2024 | 409.91 | 409.91 | 409.90 |
| 19.04.2024 | 409.91 | 409.91 | 409.90 |
| 18.04.2024 | 409.91 | 409.91 | 409.90 |
| 17.04.2024 | 409.91 | 409.92 | 409.91 |
| 16.04.2024 | 409.91 | 409.92 | 409.90 |
| 15.04.2024 | 409.91 | 409.92 | 409.90 |
| 14.04.2024 | 409.91 | 409.92 | 409.90 |
| 13.04.2024 | 409.91 | 409.92 | 409.91 |
| 12.04.2024 | 409.92 | 409.92 | 409.91 |
| 11.04.2024 | 409.92 | 409.93 | 409.92 |
| 10.04.2024 | 409.93 | 409.93 | 409.92 |
| 09.04.2024 | 409.93 | 409.93 | 409.92 |
| 08.04.2024 | 409.93 | 409.94 | 409.93 |
| 07.04.2024 | 409.93 | 409.94 | 409.93 |
| 06.04.2024 | 409.94 | 409.94 | 409.93 |
| 05.04.2024 | 409.94 | 409.94 | 409.94 |
| 04.04.2024 | 409.94 | 409.95 | 409.93 |
| 03.04.2024 | 409.94 | 409.94 | 409.93 |
| 02.04.2024 | 409.94 | 409.95 | 409.94 |
| 01.04.2024 | 409.94 | 409.95 | 409.94 |
| 31.03.2024 | 409.94 | 409.95 | 409.94 |
| 30.03.2024 | 409.95 | 409.95 | 409.94 |
| 29.03.2024 | 409.95 | 409.96 | 409.94 |
| 28.03.2024 | 409.95 | 409.96 | 409.93 |
| 27.03.2024 | 409.92 | 409.94 | 409.90 |
| 26.03.2024 | 409.92 | 409.93 | 409.92 |
| 25.03.2024 | 409.92 | 409.93 | 409.92 |
| 24.03.2024 | 409.92 | 409.93 | 409.91 |
| 23.03.2024 | 409.92 | 409.93 | 409.92 |
| 22.03.2024 | 409.93 | 409.93 | 409.92 |
| 21.03.2024 | 409.93 | 409.93 | 409.92 |
| 20.03.2024 | 409.93 | 409.93 | 409.93 |
| 19.03.2024 | 409.93 | 409.94 | 409.93 |
| 18.03.2024 | 409.94 | 409.94 | 409.93 |
| 17.03.2024 | 409.94 | 409.94 | 409.93 |
| 16.03.2024 | 409.94 | 409.94 | 409.93 |
| 15.03.2024 | 409.94 | 409.94 | 409.93 |
| 14.03.2024 | 409.94 | 409.95 | 409.93 |
| 13.03.2024 | 409.94 | 409.94 | 409.94 |
| 12.03.2024 | 409.94 | 409.95 | 409.94 |
| 11.03.2024 | 409.95 | 409.95 | 409.94 |
| 10.03.2024 | 409.95 | 409.95 | 409.94 |
| 09.03.2024 | 409.95 | 409.96 | 409.95 |
| 08.03.2024 | 409.96 | 409.96 | 409.95 |
| 07.03.2024 | 409.96 | 409.97 | 409.96 |
| 06.03.2024 | 409.98 | 410.00 | 409.97 |
| 05.03.2024 | 410.01 | 410.02 | 410.00 |
| 04.03.2024 | 410.02 | 410.02 | 410.01 |
| 03.03.2024 | 410.02 | 410.02 | 410.01 |
| 02.03.2024 | 410.02 | 410.05 | 410.02 |
| 01.03.2024 | 410.02 | 410.03 | 410.01 |
| 29.02.2024 | 410.02 | 410.02 | 410.01 |
| 28.02.2024 | 410.03 | 410.03 | 410.02 |
| 27.02.2024 | 410.03 | 410.04 | 410.03 |
| 26.02.2024 | 410.05 | 410.07 | 410.04 |
| 25.02.2024 | 410.08 | 410.10 | 410.07 |
| 24.02.2024 | 410.11 | 410.13 | 410.09 |
| 23.02.2024 | 410.13 | 410.14 | 410.12 |
| 22.02.2024 | 410.14 | 410.15 | 410.12 |
| 21.02.2024 | 410.16 | 410.17 | 410.14 |
| 20.02.2024 | 410.18 | 410.19 | 410.17 |
| 19.02.2024 | 410.20 | 410.21 | 410.19 |
| 18.02.2024 | 410.22 | 410.23 | 410.20 |
| 17.02.2024 | 410.24 | 410.25 | 410.23 |
| 16.02.2024 | 410.26 | 410.26 | 410.24 |
| 15.02.2024 | 410.21 | 410.26 | 410.15 |
| 14.02.2024 | 410.11 | 410.16 | 410.09 |
| 13.02.2024 | 410.09 | 410.10 | 410.08 |
| 12.02.2024 | 410.09 | 410.13 | 410.09 |
| 11.02.2024 | 410.09 | 410.10 | 410.08 |
| 10.02.2024 | 410.08 | 410.09 | 410.07 |
| 09.02.2024 | 410.07 | 410.08 | 410.06 |
| 08.02.2024 | 410.05 | 410.07 | 410.04 |
| 07.02.2024 | 410.04 | 410.04 | 410.03 |
| 06.02.2024 | 410.04 | 410.04 | 410.03 |
| 05.02.2024 | 410.04 | 410.06 | 410.03 |
| 04.02.2024 | 410.06 | 410.07 | 410.04 |
| 03.02.2024 | 410.08 | 410.10 | 410.07 |
| 02.02.2024 | 410.10 | 410.12 | 410.09 |
| 01.02.2024 | 410.07 | 410.09 | 410.04 |
| 31.01.2024 | 410.02 | 410.04 | 410.01 |
| 30.01.2024 | 409.99 | 410.01 | 409.98 |
| 29.01.2024 | 410.01 | 410.03 | 410.00 |
| 28.01.2024 | 410.03 | 410.05 | 410.02 |
| 27.01.2024 | 410.06 | 410.07 | 410.04 |
| 26.01.2024 | 410.08 | 410.09 | 410.07 |
| 25.01.2024 | 410.10 | 410.11 | 410.09 |
| 24.01.2024 | 410.11 | 410.12 | 410.09 |
| 23.01.2024 | 410.13 | 410.14 | 410.11 |
| 22.01.2024 | 410.15 | 410.17 | 410.14 |
| 21.01.2024 | 410.17 | 410.20 | 410.16 |
| 20.01.2024 | 410.20 | 410.22 | 410.19 |
| 19.01.2024 | 410.23 | 410.24 | 410.21 |
| 18.01.2024 | 410.25 | 410.26 | 410.24 |
| 17.01.2024 | 410.27 | 410.28 | 410.26 |
| 16.01.2024 | 410.29 | 410.29 | 410.27 |
| 15.01.2024 | 410.31 | 410.32 | 410.29 |
| 14.01.2024 | 410.33 | 410.35 | 410.32 |
| 13.01.2024 | 410.36 | 410.37 | 410.35 |
| 12.01.2024 | 410.39 | 410.41 | 410.37 |
| 11.01.2024 | 410.42 | 410.43 | 410.40 |
| 10.01.2024 | 410.44 | 410.46 | 410.43 |
| 09.01.2024 | 410.47 | 410.49 | 410.46 |
| 08.01.2024 | 410.50 | 410.50 | 410.49 |
| 07.01.2024 | 410.51 | 410.53 | 410.50 |
| 06.01.2024 | 410.54 | 410.55 | 410.52 |
| 05.01.2024 | 410.57 | 410.60 | 410.55 |
| 04.01.2024 | 410.60 | 410.61 | 410.58 |
| 03.01.2024 | 410.60 | 410.61 | 410.59 |
| 02.01.2024 | 410.62 | 410.63 | 410.61 |
| 01.01.2024 | 410.63 | 410.64 | 410.63 |
| 31.12.2023 | 410.61 | 410.63 | 410.58 |
| 30.12.2023 | 410.55 | 410.59 | 410.52 |
| 29.12.2023 | 410.50 | 410.54 | 410.47 |
| 28.12.2023 | 410.44 | 410.47 | 410.40 |
| 27.12.2023 | 410.37 | 410.43 | 410.33 |
| 26.12.2023 | 410.28 | 410.33 | 410.19 |
| 25.12.2023 | 410.07 | 410.19 | 409.92 |
| 24.12.2023 | 409.81 | 409.92 | 409.71 |
| 23.12.2023 | 409.64 | 409.71 | 409.56 |
| 22.12.2023 | 409.51 | 409.57 | 409.46 |
| 21.12.2023 | 409.44 | 409.46 | 409.42 |
| 20.12.2023 | 409.39 | 409.42 | 409.36 |
| 19.12.2023 | 409.33 | 409.36 | 409.30 |
| 18.12.2023 | 409.27 | 409.30 | 409.23 |
| 17.12.2023 | 409.18 | 409.23 | 409.13 |
| 16.12.2023 | 409.08 | 409.13 | 409.04 |
| 15.12.2023 | 408.98 | 409.03 | 408.90 |
| 14.12.2023 | 408.79 | 408.90 | 408.68 |
| 13.12.2023 | 408.56 | 408.68 | 408.46 |
| 12.12.2023 | 408.39 | 408.46 | 408.33 |
| 11.12.2023 | 408.26 | 408.33 | 408.19 |
| 10.12.2023 | 408.12 | 408.19 | 408.05 |
| 09.12.2023 | 407.98 | 408.05 | 407.90 |
| 08.12.2023 | 407.83 | 407.90 | 407.76 |
| 07.12.2023 | 407.70 | 407.76 | 407.63 |
| 06.12.2023 | 407.58 | 407.63 | 407.55 |
| 05.12.2023 | 407.56 | 407.56 | 407.55 |
| 04.12.2023 | 407.56 | 407.56 | 407.55 |
| 03.12.2023 | 407.56 | 407.57 | 407.56 |
| 02.12.2023 | 407.57 | 407.57 | 407.56 |
| 01.12.2023 | 407.55 | 407.57 | 407.53 |
| 30.11.2023 | 407.48 | 407.52 | 407.44 |
| 29.11.2023 | 407.41 | 407.44 | 407.40 |
| 28.11.2023 | 407.40 | 407.40 | 407.39 |
| 27.11.2023 | 407.38 | 407.39 | 407.36 |
| 26.11.2023 | 407.34 | 407.36 | 407.32 |
| 25.11.2023 | 407.29 | 407.32 | 407.27 |
| 24.11.2023 | 407.24 | 407.27 | 407.22 |
| 23.11.2023 | 407.19 | 407.22 | 407.16 |
| 22.11.2023 | 407.12 | 407.16 | 407.06 |
| 21.11.2023 | 406.99 | 407.05 | 406.93 |
| 20.11.2023 | 406.88 | 406.93 | 406.86 |
| 19.11.2023 | 406.86 | 406.88 | 406.85 |
| 18.11.2023 | 406.85 | 406.86 | 406.84 |
| 17.11.2023 | 406.84 | 406.85 | 406.82 |
| 16.11.2023 | 406.82 | 406.83 | 406.81 |
| 15.11.2023 | 406.82 | 406.82 | 406.81 |
| 14.11.2023 | 406.82 | 406.82 | 406.81 |
| 13.11.2023 | 406.81 | 406.82 | 406.80 |
| 12.11.2023 | 406.81 | 406.82 | 406.80 |
| 11.11.2023 | 406.81 | 406.82 | 406.80 |
| 10.11.2023 | 406.80 | 406.82 | 406.78 |
| 09.11.2023 | 406.75 | 406.78 | 406.72 |
| 08.11.2023 | 406.69 | 406.72 | 406.68 |
| 07.11.2023 | 406.69 | 406.69 | 406.68 |
| 06.11.2023 | 406.69 | 406.70 | 406.68 |
| 05.11.2023 | 406.69 | 406.70 | 406.69 |
| 04.11.2023 | 406.70 | 406.71 | 406.69 |
| 03.11.2023 | 406.71 | 406.71 | 406.70 |
| 02.11.2023 | 406.71 | 406.71 | 406.70 |
| 01.11.2023 | 406.71 | 406.71 | 406.70 |
| 31.10.2023 | 406.71 | 406.72 | 406.71 |
| 30.10.2023 | 406.72 | 406.72 | 406.71 |
| 29.10.2023 | 406.72 | 406.73 | 406.71 |
| 28.10.2023 | 406.72 | 406.73 | 406.72 |
| 27.10.2023 | 406.73 | 406.73 | 406.72 |
| 26.10.2023 | 406.72 | 406.73 | 406.72 |
| 25.10.2023 | 406.72 | 406.74 | 406.72 |
| 24.10.2023 | 406.72 | 406.74 | 406.72 |
| 23.10.2023 | 406.73 | 406.73 | 406.72 |
| 22.10.2023 | 406.73 | 406.74 | 406.73 |
| 21.10.2023 | 406.74 | 406.75 | 406.73 |
| 20.10.2023 | 406.74 | 406.74 | 406.73 |
| 19.10.2023 | 406.74 | 406.75 | 406.73 |
| 18.10.2023 | 406.75 | 406.75 | 406.74 |
| 17.10.2023 | 406.75 | 406.76 | 406.74 |
| 16.10.2023 | 406.76 | 406.76 | 406.75 |
| 15.10.2023 | 406.77 | 406.77 | 406.76 |
| 14.10.2023 | 406.77 | 406.78 | 406.76 |
| 13.10.2023 | 406.78 | 406.79 | 406.77 |
| 12.10.2023 | 406.78 | 406.79 | 406.77 |
| 11.10.2023 | 406.78 | 406.79 | 406.78 |
| 10.10.2023 | 406.79 | 406.80 | 406.78 |
| 09.10.2023 | 406.79 | 406.80 | 406.79 |
| 08.10.2023 | 406.80 | 406.80 | 406.79 |
| 07.10.2023 | 406.80 | 406.81 | 406.80 |
| 06.10.2023 | 406.81 | 406.82 | 406.80 |
| 05.10.2023 | 406.82 | 406.82 | 406.81 |
| 04.10.2023 | 406.82 | 406.83 | 406.82 |
| 03.10.2023 | 406.83 | 406.83 | 406.82 |
| 02.10.2023 | 406.83 | 406.84 | 406.83 |
| 01.10.2023 | 406.84 | 406.84 | 406.83 |
| 30.09.2023 | 406.84 | 406.86 | 406.83 |
| 29.09.2023 | 406.86 | 406.86 | 406.85 |
| 28.09.2023 | 406.87 | 406.87 | 406.86 |
| 27.09.2023 | 406.87 | 406.87 | 406.86 |
| 26.09.2023 | 406.86 | 406.87 | 406.86 |
| 25.09.2023 | 406.87 | 406.88 | 406.86 |
| 24.09.2023 | 406.88 | 406.88 | 406.87 |
| 23.09.2023 | 406.88 | 406.89 | 406.88 |
| 22.09.2023 | 406.89 | 406.90 | 406.89 |
| 21.09.2023 | 406.90 | 406.90 | 406.88 |
| 20.09.2023 | 406.90 | 406.90 | 406.90 |
| 19.09.2023 | 406.90 | 406.91 | 406.90 |
| 18.09.2023 | 406.91 | 406.92 | 406.90 |
| 17.09.2023 | 406.92 | 406.92 | 406.91 |
| 16.09.2023 | 406.92 | 406.93 | 406.91 |
| 15.09.2023 | 406.93 | 406.93 | 406.92 |
| 14.09.2023 | 406.93 | 406.95 | 406.93 |
| 13.09.2023 | 406.94 | 406.94 | 406.93 |
| 12.09.2023 | 406.94 | 406.95 | 406.94 |
| 11.09.2023 | 406.95 | 406.95 | 406.94 |
| 10.09.2023 | 406.95 | 406.95 | 406.95 |
| 09.09.2023 | 406.95 | 406.96 | 406.95 |
| 08.09.2023 | 406.96 | 406.97 | 406.95 |
| 07.09.2023 | 406.97 | 406.97 | 406.96 |
| 06.09.2023 | 406.97 | 406.98 | 406.97 |
| 05.09.2023 | 406.98 | 406.98 | 406.97 |
| 04.09.2023 | 406.98 | 406.99 | 406.98 |
| 03.09.2023 | 406.99 | 406.99 | 406.98 |
| 02.09.2023 | 406.99 | 406.99 | 406.99 |
| 01.09.2023 | 406.99 | 407.00 | 406.99 |
| 31.08.2023 | 406.99 | 407.00 | 406.99 |
| 30.08.2023 | 407.00 | 407.00 | 406.99 |
| 29.08.2023 | 407.00 | 407.01 | 406.99 |
| 28.08.2023 | 407.00 | 407.00 | 406.99 |
| 27.08.2023 | 407.00 | 407.00 | 406.99 |
| 26.08.2023 | 406.99 | 407.00 | 406.98 |
| 25.08.2023 | 406.98 | 406.99 | 406.98 |
| 24.08.2023 | 406.98 | 406.99 | 406.97 |
| 23.08.2023 | 406.99 | 407.00 | 406.99 |
| 22.08.2023 | 407.00 | 407.01 | 407.00 |
| 21.08.2023 | 407.01 | 407.01 | 407.00 |
| 20.08.2023 | 407.01 | 407.01 | 407.01 |
| 19.08.2023 | 407.02 | 407.02 | 407.01 |
| 18.08.2023 | 407.02 | 407.03 | 407.02 |
| 17.08.2023 | 406.99 | 407.03 | 406.98 |
| 16.08.2023 | 406.99 | 407.00 | 406.99 |
| 15.08.2023 | 407.00 | 407.00 | 406.99 |
| 14.08.2023 | 406.98 | 407.00 | 406.95 |
| 13.08.2023 | 406.95 | 406.95 | 406.95 |
| 12.08.2023 | 406.95 | 406.95 | 406.94 |
| 11.08.2023 | 406.95 | 406.96 | 406.95 |
| 10.08.2023 | 406.96 | 406.96 | 406.95 |
| 09.08.2023 | 406.95 | 406.97 | 406.95 |
| 08.08.2023 | 406.95 | 406.97 | 406.94 |
| 07.08.2023 | 406.95 | 406.96 | 406.95 |
| 06.08.2023 | 406.95 | 406.95 | 406.94 |
| 05.08.2023 | 406.94 | 406.95 | 406.94 |
| 04.08.2023 | 406.93 | 406.95 | 406.92 |
| 03.08.2023 | 406.94 | 406.95 | 406.93 |
| 02.08.2023 | 406.94 | 406.95 | 406.93 |
| 01.08.2023 | 406.94 | 406.94 | 406.93 |
| 31.07.2023 | 406.94 | 406.95 | 406.93 |
| 30.07.2023 | 406.94 | 406.95 | 406.93 |
| 29.07.2023 | 406.94 | 406.95 | 406.93 |
| 28.07.2023 | 406.94 | 406.96 | 406.93 |
| 27.07.2023 | 406.94 | 406.95 | 406.94 |
| 26.07.2023 | 406.95 | 406.95 | 406.94 |
| 25.07.2023 | 406.94 | 406.97 | 406.94 |
| 24.07.2023 | 406.95 | 406.96 | 406.94 |
| 23.07.2023 | 406.96 | 406.98 | 406.95 |
| 22.07.2023 | 406.97 | 406.98 | 406.97 |
| 21.07.2023 | 406.98 | 406.99 | 406.97 |
| 20.07.2023 | 406.99 | 407.00 | 406.98 |
| 19.07.2023 | 407.00 | 407.00 | 406.99 |
| 18.07.2023 | 407.01 | 407.01 | 407.00 |
| 17.07.2023 | 407.01 | 407.02 | 407.01 |
| 16.07.2023 | 407.02 | 407.03 | 407.02 |
| 15.07.2023 | 407.03 | 407.03 | 407.02 |
| 14.07.2023 | 407.04 | 407.04 | 407.03 |
| 13.07.2023 | 407.04 | 407.05 | 407.04 |
| 12.07.2023 | 407.05 | 407.06 | 407.05 |
| 11.07.2023 | 407.05 | 407.06 | 407.04 |
| 10.07.2023 | 407.06 | 407.07 | 407.05 |
| 09.07.2023 | 407.07 | 407.08 | 407.06 |
| 08.07.2023 | 407.07 | 407.08 | 407.07 |
| 07.07.2023 | 407.08 | 407.08 | 407.07 |
| 06.07.2023 | 407.09 | 407.09 | 407.08 |
| 05.07.2023 | 407.09 | 407.10 | 407.09 |
| 04.07.2023 | 407.09 | 407.10 | 407.09 |
| 03.07.2023 | 407.10 | 407.11 | 407.09 |
| 02.07.2023 | 407.11 | 407.12 | 407.10 |
| 01.07.2023 | 407.12 | 407.13 | 407.11 |
| 30.06.2023 | 407.13 | 407.13 | 407.12 |
| 29.06.2023 | 407.13 | 407.13 | 407.12 |
| 28.06.2023 | 407.13 | 407.14 | 407.13 |
| 27.06.2023 | 407.14 | 407.15 | 407.13 |
| 26.06.2023 | 407.15 | 407.16 | 407.14 |
| 25.06.2023 | 407.16 | 407.17 | 407.15 |
| 24.06.2023 | 407.17 | 407.18 | 407.16 |
| 23.06.2023 | 407.17 | 407.18 | 407.16 |
| 22.06.2023 | 407.16 | 407.19 | 407.16 |
| 21.06.2023 | 407.16 | 407.17 | 407.15 |
| 20.06.2023 | 407.17 | 407.17 | 407.16 |
| 19.06.2023 | 407.17 | 407.18 | 407.17 |
| 18.06.2023 | 407.18 | 407.18 | 407.17 |
| 17.06.2023 | 407.18 | 407.20 | 407.18 |
| 16.06.2023 | 407.19 | 407.20 | 407.18 |
| 15.06.2023 | 407.21 | 407.22 | 407.20 |
| 14.06.2023 | 407.22 | 407.24 | 407.21 |
| 13.06.2023 | 407.22 | 407.22 | 407.21 |
| 12.06.2023 | 407.23 | 407.23 | 407.22 |
| 11.06.2023 | 407.24 | 407.24 | 407.23 |
| 10.06.2023 | 407.24 | 407.24 | 407.24 |
| 09.06.2023 | 407.25 | 407.28 | 407.24 |
| 08.06.2023 | 407.25 | 407.27 | 407.25 |
| 07.06.2023 | 407.25 | 407.26 | 407.25 |
| 06.06.2023 | 407.26 | 407.27 | 407.25 |
| 05.06.2023 | 407.27 | 407.27 | 407.26 |
| 04.06.2023 | 407.27 | 407.28 | 407.27 |
| 03.06.2023 | 407.28 | 407.29 | 407.28 |
| 02.06.2023 | 407.29 | 407.32 | 407.28 |
| 01.06.2023 | 407.29 | 407.33 | 407.29 |
| 31.05.2023 | 407.30 | 407.33 | 407.30 |
| 30.05.2023 | 407.31 | 407.31 | 407.31 |
| 29.05.2023 | 407.32 | 407.33 | 407.31 |
| 28.05.2023 | 407.36 | 407.36 | 407.32 |
| 27.05.2023 | 407.37 | 407.38 | 407.36 |
| 26.05.2023 | 407.38 | 407.39 | 407.37 |
| 25.05.2023 | 407.39 | 407.39 | 407.38 |
| 24.05.2023 | 407.39 | 407.39 | 407.39 |
| 23.05.2023 | 407.39 | 407.40 | 407.39 |
| 22.05.2023 | 407.40 | 407.40 | 407.39 |
| 21.05.2023 | 407.38 | 407.40 | 407.36 |
| 20.05.2023 | 407.38 | 407.40 | 407.37 |
| 19.05.2023 | 407.37 | 407.38 | 407.37 |
| 18.05.2023 | 407.38 | 407.39 | 407.38 |
| 17.05.2023 | 407.38 | 407.39 | 407.38 |
| 16.05.2023 | 407.39 | 407.39 | 407.39 |
| 15.05.2023 | 407.39 | 407.40 | 407.39 |
| 14.05.2023 | 407.39 | 407.40 | 407.39 |
| 13.05.2023 | 407.40 | 407.40 | 407.39 |
| 12.05.2023 | 407.41 | 407.41 | 407.40 |
| 11.05.2023 | 407.40 | 407.41 | 407.39 |
| 10.05.2023 | 407.39 | 407.39 | 407.39 |
| 09.05.2023 | 407.40 | 407.40 | 407.39 |
| 08.05.2023 | 407.40 | 407.40 | 407.39 |
| 07.05.2023 | 407.40 | 407.40 | 407.39 |
| 06.05.2023 | 407.40 | 407.41 | 407.39 |
| 05.05.2023 | 407.40 | 407.41 | 407.40 |
| 04.05.2023 | 407.41 | 407.41 | 407.40 |
| 03.05.2023 | 407.41 | 407.41 | 407.39 |
| 02.05.2023 | 407.38 | 407.39 | 407.37 |
| 01.05.2023 | 407.38 | 407.38 | 407.37 |
| 30.04.2023 | 407.38 | 407.38 | 407.38 |
| 29.04.2023 | 407.38 | 407.39 | 407.38 |
| 28.04.2023 | 407.37 | 407.39 | 407.37 |
| 27.04.2023 | 407.37 | 407.38 | 407.37 |
| 26.04.2023 | 407.37 | 407.38 | 407.37 |
| 25.04.2023 | 407.37 | 407.38 | 407.36 |
| 24.04.2023 | 407.34 | 407.37 | 407.33 |
| 23.04.2023 | 407.32 | 407.34 | 407.32 |
| 22.04.2023 | 407.33 | 407.33 | 407.32 |
| 21.04.2023 | 407.32 | 407.33 | 407.31 |
| 20.04.2023 | 407.32 | 407.34 | 407.29 |
| 19.04.2023 | 407.28 | 407.32 | 407.24 |
| 18.04.2023 | 407.21 | 407.24 | 407.18 |
| 17.04.2023 | 407.15 | 407.18 | 407.13 |
| 16.04.2023 | 407.13 | 407.14 | 407.12 |
| 15.04.2023 | 407.12 | 407.13 | 407.12 |
| 14.04.2023 | 407.12 | 407.13 | 407.12 |
| 13.04.2023 | 407.12 | 407.13 | 407.12 |
| 12.04.2023 | 407.12 | 407.13 | 407.12 |
| 11.04.2023 | 407.12 | 407.13 | 407.11 |
| 10.04.2023 | 407.12 | 407.13 | 407.12 |
| 09.04.2023 | 407.12 | 407.13 | 407.12 |
| 08.04.2023 | 407.13 | 407.13 | 407.12 |
| 07.04.2023 | 407.13 | 407.13 | 407.12 |
| 06.04.2023 | 407.12 | 407.14 | 407.10 |
| 05.04.2023 | 407.08 | 407.10 | 407.05 |
| 04.04.2023 | 407.03 | 407.05 | 407.01 |
| 03.04.2023 | 406.99 | 407.01 | 406.98 |
| 02.04.2023 | 406.99 | 407.00 | 406.98 |
| 01.04.2023 | 406.99 | 407.00 | 406.98 |
| 31.03.2023 | 406.98 | 407.00 | 406.97 |
| 30.03.2023 | 406.97 | 406.98 | 406.96 |
| 29.03.2023 | 406.96 | 406.97 | 406.95 |
| 28.03.2023 | 406.94 | 406.95 | 406.93 |
| 27.03.2023 | 406.92 | 406.94 | 406.90 |
| 26.03.2023 | 406.89 | 406.90 | 406.87 |
| 25.03.2023 | 406.86 | 406.87 | 406.84 |
| 24.03.2023 | 406.83 | 406.85 | 406.82 |
| 23.03.2023 | 406.83 | 406.84 | 406.83 |
| 22.03.2023 | 406.83 | 406.84 | 406.83 |
| 21.03.2023 | 406.83 | 406.84 | 406.83 |
| 20.03.2023 | 406.83 | 406.84 | 406.82 |
| 19.03.2023 | 406.81 | 406.83 | 406.79 |
| 18.03.2023 | 406.77 | 406.79 | 406.74 |
| 17.03.2023 | 406.70 | 406.74 | 406.65 |
| 16.03.2023 | 406.62 | 406.66 | 406.58 |
| 15.03.2023 | 406.54 | 406.58 | 406.51 |
| 14.03.2023 | 406.49 | 406.52 | 406.47 |
| 13.03.2023 | 406.47 | 406.50 | 406.47 |
| 12.03.2023 | 406.48 | 406.48 | 406.47 |
| 11.03.2023 | 406.48 | 406.49 | 406.47 |
| 10.03.2023 | 406.48 | 406.49 | 406.47 |
| 09.03.2023 | 406.47 | 406.48 | 406.46 |
| 08.03.2023 | 406.46 | 406.47 | 406.46 |
| 07.03.2023 | 406.47 | 406.47 | 406.46 |
| 06.03.2023 | 406.47 | 406.47 | 406.47 |
| 05.03.2023 | 406.49 | 406.52 | 406.47 |
| 04.03.2023 | 406.52 | 406.53 | 406.52 |
| 03.03.2023 | 406.53 | 406.53 | 406.52 |
| 02.03.2023 | 406.53 | 406.54 | 406.52 |
| 01.03.2023 | 406.54 | 406.55 | 406.53 |
| 28.02.2023 | 406.54 | 406.55 | 406.53 |
| 27.02.2023 | 406.54 | 406.55 | 406.53 |
| 26.02.2023 | 406.55 | 406.56 | 406.54 |
| 25.02.2023 | 406.55 | 406.56 | 406.54 |
| 24.02.2023 | 406.54 | 406.55 | 406.54 |
| 23.02.2023 | 406.54 | 406.55 | 406.54 |
| 22.02.2023 | 406.54 | 406.55 | 406.54 |
| 21.02.2023 | 406.54 | 406.55 | 406.54 |
| 20.02.2023 | 406.55 | 406.55 | 406.54 |
| 19.02.2023 | 406.54 | 406.55 | 406.53 |
| 18.02.2023 | 406.54 | 406.55 | 406.53 |
| 17.02.2023 | 406.54 | 406.55 | 406.54 |
| 16.02.2023 | 406.54 | 406.55 | 406.54 |
| 15.02.2023 | 406.54 | 406.55 | 406.54 |
| 14.02.2023 | 406.54 | 406.55 | 406.54 |
| 13.02.2023 | 406.54 | 406.55 | 406.54 |
| 12.02.2023 | 406.54 | 406.55 | 406.54 |
| 11.02.2023 | 406.54 | 406.55 | 406.54 |
| 10.02.2023 | 406.55 | 406.55 | 406.54 |
| 09.02.2023 | 406.55 | 406.55 | 406.54 |
| 08.02.2023 | 406.56 | 406.56 | 406.54 |
| 07.02.2023 | 406.56 | 406.57 | 406.55 |
| 06.02.2023 | 406.56 | 406.57 | 406.55 |
| 05.02.2023 | 406.56 | 406.57 | 406.56 |
| 04.02.2023 | 406.57 | 406.57 | 406.56 |
| 03.02.2023 | 406.56 | 406.57 | 406.55 |
| 02.02.2023 | 406.55 | 406.56 | 406.54 |
| 01.02.2023 | 406.55 | 406.56 | 406.54 |
| 31.01.2023 | 406.55 | 406.56 | 406.54 |
| 30.01.2023 | 406.56 | 406.56 | 406.55 |
| 29.01.2023 | 406.56 | 406.57 | 406.56 |
| 28.01.2023 | 406.57 | 406.58 | 406.56 |
| 27.01.2023 | 406.57 | 406.58 | 406.56 |
| 26.01.2023 | 406.57 | 406.58 | 406.55 |
| 25.01.2023 | 406.53 | 406.55 | 406.51 |
| 24.01.2023 | 406.49 | 406.51 | 406.48 |
| 23.01.2023 | 406.49 | 406.49 | 406.48 |
| 22.01.2023 | 406.49 | 406.49 | 406.48 |
| 21.01.2023 | 406.48 | 406.49 | 406.47 |
| 20.01.2023 | 406.49 | 406.50 | 406.47 |
| 19.01.2023 | 406.48 | 406.49 | 406.47 |
| 18.01.2023 | 406.48 | 406.49 | 406.48 |
| 17.01.2023 | 406.48 | 406.49 | 406.48 |
| 16.01.2023 | 406.49 | 406.51 | 406.48 |
| 15.01.2023 | 406.49 | 406.50 | 406.48 |
| 14.01.2023 | 406.49 | 406.50 | 406.48 |
| 13.01.2023 | 406.49 | 406.49 | 406.48 |
| 12.01.2023 | 406.49 | 406.50 | 406.48 |
| 11.01.2023 | 406.49 | 406.50 | 406.49 |
| 10.01.2023 | 406.50 | 406.50 | 406.49 |
| 09.01.2023 | 406.50 | 406.51 | 406.49 |
| 08.01.2023 | 406.51 | 406.53 | 406.49 |
| 07.01.2023 | 406.50 | 406.51 | 406.50 |
| 06.01.2023 | 406.51 | 406.51 | 406.50 |
| 05.01.2023 | 406.50 | 406.51 | 406.50 |
| 04.01.2023 | 406.51 | 406.52 | 406.50 |
| 03.01.2023 | 406.51 | 406.52 | 406.50 |
| 02.01.2023 | 406.51 | 406.52 | 406.50 |
| 01.01.2023 | 406.51 | 406.53 | 406.50 |
| 31.12.2022 | 406.52 | 406.53 | 406.52 |
| 30.12.2022 | 406.52 | 406.53 | 406.52 |
| 29.12.2022 | 406.52 | 406.53 | 406.51 |
| 28.12.2022 | 406.52 | 406.53 | 406.51 |
| 27.12.2022 | 406.53 | 406.54 | 406.52 |
| 26.12.2022 | 406.52 | 406.54 | 406.51 |
| 25.12.2022 | 406.52 | 406.52 | 406.51 |
| 24.12.2022 | 406.52 | 406.53 | 406.51 |
| 23.12.2022 | 406.51 | 406.52 | 406.50 |
| 22.12.2022 | 406.51 | 406.52 | 406.51 |
| 21.12.2022 | 406.51 | 406.52 | 406.50 |
| 20.12.2022 | 406.52 | 406.52 | 406.50 |
| 19.12.2022 | 406.50 | 406.53 | 406.48 |
| 18.12.2022 | 406.50 | 406.53 | 406.50 |
| 17.12.2022 | 406.54 | 406.55 | 406.53 |
| 16.12.2022 | 406.55 | 406.55 | 406.54 |
| 15.12.2022 | 406.52 | 406.55 | 406.51 |
| 14.12.2022 | 406.52 | 406.53 | 406.51 |
| 13.12.2022 | 406.53 | 406.53 | 406.51 |
| 12.12.2022 | 406.53 | 406.53 | 406.52 |
| 11.12.2022 | 406.53 | 406.54 | 406.52 |
| 10.12.2022 | 406.54 | 406.55 | 406.53 |
| 09.12.2022 | 406.54 | 406.57 | 406.54 |
| 08.12.2022 | 406.55 | 406.55 | 406.54 |
| 07.12.2022 | 406.55 | 406.56 | 406.54 |
| 06.12.2022 | 406.55 | 406.56 | 406.55 |
| 05.12.2022 | 406.56 | 406.57 | 406.55 |
| 04.12.2022 | 406.57 | 406.61 | 406.56 |
| 03.12.2022 | 406.57 | 406.58 | 406.56 |
| 02.12.2022 | 406.57 | 406.58 | 406.57 |
| 01.12.2022 | 406.57 | 406.58 | 406.56 |
| 30.11.2022 | 406.57 | 406.58 | 406.57 |
| 29.11.2022 | 406.57 | 406.58 | 406.57 |
| 28.11.2022 | 406.58 | 406.61 | 406.55 |
| 27.11.2022 | 406.58 | 406.58 | 406.58 |
| 26.11.2022 | 406.58 | 406.59 | 406.58 |
| 25.11.2022 | 406.58 | 406.59 | 406.54 |
| 24.11.2022 | 406.49 | 406.54 | 406.44 |
| 23.11.2022 | 406.44 | 406.44 | 406.43 |
| 22.11.2022 | 406.44 | 406.45 | 406.43 |
| 21.11.2022 | 406.45 | 406.45 | 406.44 |
| 20.11.2022 | 406.45 | 406.45 | 406.45 |
| 19.11.2022 | 406.45 | 406.45 | 406.44 |
| 18.11.2022 | 406.44 | 406.45 | 406.43 |
| 17.11.2022 | 406.44 | 406.45 | 406.44 |
| 16.11.2022 | 406.44 | 406.45 | 406.44 |
| 15.11.2022 | 406.44 | 406.45 | 406.44 |
| 14.11.2022 | 406.45 | 406.45 | 406.44 |
| 13.11.2022 | 406.46 | 406.46 | 406.45 |
| 12.11.2022 | 406.46 | 406.46 | 406.45 |
| 11.11.2022 | 406.46 | 406.47 | 406.46 |
| 10.11.2022 | 406.47 | 406.48 | 406.46 |
| 09.11.2022 | 406.47 | 406.47 | 406.47 |
| 08.11.2022 | 406.47 | 406.48 | 406.47 |
| 07.11.2022 | 406.48 | 406.48 | 406.47 |
| 06.11.2022 | 406.48 | 406.49 | 406.48 |
| 05.11.2022 | 406.49 | 406.49 | 406.48 |
| 04.11.2022 | 406.49 | 406.50 | 406.48 |
| 03.11.2022 | 406.47 | 406.48 | 406.45 |
| 02.11.2022 | 406.44 | 406.45 | 406.44 |
| 01.11.2022 | 406.44 | 406.45 | 406.44 |
| 31.10.2022 | 406.44 | 406.45 | 406.44 |
| 30.10.2022 | 406.45 | 406.45 | 406.44 |
| 29.10.2022 | 406.45 | 406.46 | 406.45 |
| 28.10.2022 | 406.46 | 406.46 | 406.45 |
| 27.10.2022 | 406.46 | 406.46 | 406.46 |
| 26.10.2022 | 406.46 | 406.47 | 406.46 |
| 25.10.2022 | 406.47 | 406.47 | 406.46 |
| 24.10.2022 | 406.47 | 406.47 | 406.46 |
| 23.10.2022 | 406.47 | 406.47 | 406.46 |
| 22.10.2022 | 406.47 | 406.48 | 406.47 |
| 21.10.2022 | 406.47 | 406.48 | 406.46 |
| 20.10.2022 | 406.48 | 406.48 | 406.47 |
| 19.10.2022 | 406.48 | 406.48 | 406.48 |
| 18.10.2022 | 406.48 | 406.48 | 406.48 |
| 17.10.2022 | 406.48 | 406.49 | 406.47 |
| 16.10.2022 | 406.49 | 406.49 | 406.48 |
| 15.10.2022 | 406.49 | 406.49 | 406.48 |
| 14.10.2022 | 406.48 | 406.49 | 406.48 |
| 13.10.2022 | 406.49 | 406.49 | 406.48 |
| 12.10.2022 | 406.49 | 406.50 | 406.49 |
| 11.10.2022 | 406.49 | 406.50 | 406.49 |
| 10.10.2022 | 406.50 | 406.50 | 406.49 |
| 09.10.2022 | 406.50 | 406.51 | 406.49 |
| 08.10.2022 | 406.51 | 406.51 | 406.50 |
| 07.10.2022 | 406.51 | 406.52 | 406.50 |
| 06.10.2022 | 406.52 | 406.52 | 406.51 |
| 05.10.2022 | 406.52 | 406.52 | 406.51 |
| 04.10.2022 | 406.52 | 406.53 | 406.52 |
| 03.10.2022 | 406.53 | 406.53 | 406.52 |
| 02.10.2022 | 406.52 | 406.53 | 406.51 |
| 01.10.2022 | 406.52 | 406.52 | 406.51 |
| 30.09.2022 | 406.52 | 406.53 | 406.52 |
| 29.09.2022 | 406.53 | 406.53 | 406.52 |
| 28.09.2022 | 406.53 | 406.53 | 406.53 |
| 27.09.2022 | 406.53 | 406.54 | 406.53 |
| 26.09.2022 | 406.54 | 406.54 | 406.53 |
| 25.09.2022 | 406.54 | 406.54 | 406.54 |
| 24.09.2022 | 406.55 | 406.55 | 406.54 |
| 23.09.2022 | 406.55 | 406.55 | 406.55 |
| 22.09.2022 | 406.56 | 406.56 | 406.55 |
| 21.09.2022 | 406.56 | 406.56 | 406.56 |
| 20.09.2022 | 406.57 | 406.57 | 406.56 |
| 19.09.2022 | 406.57 | 406.58 | 406.57 |
| 18.09.2022 | 406.57 | 406.58 | 406.56 |
| 17.09.2022 | 406.58 | 406.59 | 406.57 |
| 16.09.2022 | 406.59 | 406.59 | 406.58 |
| 15.09.2022 | 406.58 | 406.60 | 406.56 |
| 14.09.2022 | 406.56 | 406.57 | 406.54 |
| 13.09.2022 | 406.54 | 406.55 | 406.54 |
| 12.09.2022 | 406.55 | 406.55 | 406.54 |
| 11.09.2022 | 406.55 | 406.56 | 406.55 |
| 10.09.2022 | 406.55 | 406.55 | 406.54 |
| 09.09.2022 | 406.55 | 406.56 | 406.54 |
| 08.09.2022 | 406.55 | 406.56 | 406.55 |
| 07.09.2022 | 406.55 | 406.55 | 406.55 |
| 06.09.2022 | 406.56 | 406.56 | 406.55 |
| 05.09.2022 | 406.56 | 406.57 | 406.56 |
| 04.09.2022 | 406.57 | 406.57 | 406.56 |
| 03.09.2022 | 406.57 | 406.58 | 406.57 |
| 02.09.2022 | 406.58 | 406.59 | 406.57 |
| 01.09.2022 | 406.59 | 406.59 | 406.58 |
| 31.08.2022 | 406.59 | 406.60 | 406.59 |
| 30.08.2022 | 406.60 | 406.61 | 406.59 |
| 29.08.2022 | 406.61 | 406.61 | 406.60 |
| 28.08.2022 | 406.61 | 406.62 | 406.61 |
| 27.08.2022 | 406.62 | 406.62 | 406.61 |
| 26.08.2022 | 406.61 | 406.63 | 406.60 |
| 25.08.2022 | 406.62 | 406.62 | 406.61 |
| 24.08.2022 | 406.62 | 406.63 | 406.62 |
| 23.08.2022 | 406.63 | 406.64 | 406.62 |
| 22.08.2022 | 406.64 | 406.64 | 406.64 |
| 21.08.2022 | 406.65 | 406.65 | 406.64 |
| 20.08.2022 | 406.66 | 406.67 | 406.65 |
| 19.08.2022 | 406.66 | 406.69 | 406.63 |
| 18.08.2022 | 406.74 | 406.79 | 406.69 |
| 17.08.2022 | 406.85 | 406.90 | 406.79 |
| 16.08.2022 | 406.95 | 407.01 | 406.90 |
| 15.08.2022 | 407.05 | 407.10 | 407.00 |
| 14.08.2022 | 407.16 | 407.21 | 407.10 |
| 13.08.2022 | 407.27 | 407.32 | 407.21 |
| 12.08.2022 | 407.37 | 407.43 | 407.32 |
| 11.08.2022 | 407.48 | 407.53 | 407.43 |
| 10.08.2022 | 407.58 | 407.63 | 407.53 |
| 09.08.2022 | 407.66 | 407.70 | 407.62 |
| 08.08.2022 | 407.74 | 407.77 | 407.70 |
| 07.08.2022 | 407.80 | 407.83 | 407.77 |
| 06.08.2022 | 407.85 | 407.88 | 407.83 |
| 05.08.2022 | 407.90 | 407.92 | 407.87 |
| 04.08.2022 | 407.94 | 407.96 | 407.92 |
| 03.08.2022 | 407.97 | 407.98 | 407.95 |
| 02.08.2022 | 408.00 | 408.02 | 407.98 |
| 01.08.2022 | 408.05 | 408.08 | 408.02 |
| 31.07.2022 | 408.11 | 408.15 | 408.08 |
| 30.07.2022 | 408.19 | 408.23 | 408.15 |
| 29.07.2022 | 408.27 | 408.31 | 408.23 |
| 28.07.2022 | 408.36 | 408.41 | 408.31 |
| 27.07.2022 | 408.46 | 408.51 | 408.41 |
| 26.07.2022 | 408.57 | 408.63 | 408.51 |
| 25.07.2022 | 408.69 | 408.75 | 408.63 |
| 24.07.2022 | 408.80 | 408.86 | 408.75 |
| 23.07.2022 | 408.92 | 408.98 | 408.86 |
| 22.07.2022 | 409.04 | 409.10 | 408.97 |
| 21.07.2022 | 409.16 | 409.21 | 409.10 |
| 20.07.2022 | 409.27 | 409.32 | 409.20 |
| 19.07.2022 | 409.38 | 409.44 | 409.32 |
| 18.07.2022 | 409.49 | 409.53 | 409.44 |
| 17.07.2022 | 409.56 | 409.59 | 409.53 |
| 16.07.2022 | 409.62 | 409.66 | 409.59 |
| 15.07.2022 | 409.69 | 409.72 | 409.66 |
| 14.07.2022 | 409.73 | 409.75 | 409.72 |
| 13.07.2022 | 409.75 | 409.75 | 409.74 |
| 12.07.2022 | 409.75 | 409.76 | 409.75 |
| 11.07.2022 | 409.76 | 409.77 | 409.76 |
| 10.07.2022 | 409.77 | 409.78 | 409.77 |
| 09.07.2022 | 409.78 | 409.79 | 409.78 |
| 08.07.2022 | 409.80 | 409.81 | 409.79 |
| 07.07.2022 | 409.80 | 409.80 | 409.79 |
| 06.07.2022 | 409.80 | 409.81 | 409.79 |
| 05.07.2022 | 409.81 | 409.82 | 409.80 |
| 04.07.2022 | 409.82 | 409.83 | 409.81 |
| 03.07.2022 | 409.83 | 409.84 | 409.82 |
| 02.07.2022 | 409.84 | 409.84 | 409.83 |
| 01.07.2022 | 409.84 | 409.85 | 409.83 |
| 30.06.2022 | 409.84 | 409.85 | 409.84 |
| 29.06.2022 | 409.85 | 409.86 | 409.84 |
| 28.06.2022 | 409.86 | 409.86 | 409.85 |
| 27.06.2022 | 409.87 | 409.87 | 409.86 |
| 26.06.2022 | 409.88 | 409.88 | 409.87 |
| 25.06.2022 | 409.89 | 409.89 | 409.88 |
| 24.06.2022 | 409.89 | 409.90 | 409.89 |
| 23.06.2022 | 409.89 | 409.90 | 409.89 |
| 22.06.2022 | 409.90 | 409.91 | 409.89 |
| 21.06.2022 | 409.91 | 409.92 | 409.90 |
| 20.06.2022 | 409.93 | 409.96 | 409.92 |
| 19.06.2022 | 409.96 | 409.97 | 409.95 |
| 18.06.2022 | 409.97 | 409.97 | 409.96 |
| 17.06.2022 | 409.97 | 409.98 | 409.96 |
| 16.06.2022 | 409.98 | 409.99 | 409.97 |
| 15.06.2022 | 409.99 | 409.99 | 409.98 |
| 14.06.2022 | 409.99 | 410.00 | 409.99 |
| 13.06.2022 | 410.00 | 410.02 | 409.99 |
| 12.06.2022 | 410.01 | 410.01 | 410.00 |
| 11.06.2022 | 410.01 | 410.02 | 410.00 |
| 10.06.2022 | 410.02 | 410.03 | 410.01 |
| 09.06.2022 | 410.03 | 410.03 | 410.02 |
| 08.06.2022 | 410.03 | 410.03 | 410.02 |
| 07.06.2022 | 410.03 | 410.03 | 410.03 |
| 06.06.2022 | 410.03 | 410.04 | 410.03 |
| 05.06.2022 | 410.04 | 410.06 | 410.03 |
| 04.06.2022 | 410.04 | 410.05 | 410.04 |
| 03.06.2022 | 410.05 | 410.05 | 410.04 |
| 02.06.2022 | 410.05 | 410.06 | 410.05 |
| 01.06.2022 | 410.06 | 410.07 | 410.06 |
| 31.05.2022 | 410.07 | 410.08 | 410.07 |
| 30.05.2022 | 410.08 | 410.08 | 410.07 |
| 29.05.2022 | 410.08 | 410.09 | 410.08 |
| 28.05.2022 | 410.09 | 410.10 | 410.08 |
| 27.05.2022 | 410.10 | 410.10 | 410.09 |
| 26.05.2022 | 410.10 | 410.11 | 410.10 |
| 25.05.2022 | 410.11 | 410.11 | 410.10 |
| 24.05.2022 | 410.11 | 410.12 | 410.11 |
| 23.05.2022 | 410.12 | 410.12 | 410.11 |
| 22.05.2022 | 410.12 | 410.13 | 410.11 |
| 21.05.2022 | 410.14 | 410.14 | 410.13 |
| 20.05.2022 | 410.14 | 410.15 | 410.13 |
| 19.05.2022 | 410.14 | 410.14 | 410.13 |
| 18.05.2022 | 410.14 | 410.14 | 410.14 |
| 17.05.2022 | 410.15 | 410.17 | 410.14 |
| 16.05.2022 | 410.15 | 410.17 | 410.15 |
| 15.05.2022 | 410.16 | 410.17 | 410.15 |
| 14.05.2022 | 410.17 | 410.17 | 410.16 |
| 13.05.2022 | 410.17 | 410.18 | 410.17 |
| 12.05.2022 | 410.18 | 410.18 | 410.17 |
| 11.05.2022 | 410.18 | 410.19 | 410.18 |
| 10.05.2022 | 410.19 | 410.19 | 410.18 |
| 09.05.2022 | 410.19 | 410.20 | 410.19 |
| 08.05.2022 | 410.20 | 410.20 | 410.19 |
| 07.05.2022 | 410.20 | 410.21 | 410.20 |
| 06.05.2022 | 410.20 | 410.21 | 410.20 |
| 05.05.2022 | 410.20 | 410.21 | 410.20 |
| 04.05.2022 | 410.21 | 410.21 | 410.20 |
| 03.05.2022 | 410.21 | 410.21 | 410.21 |
| 02.05.2022 | 410.21 | 410.21 | 410.20 |
| 01.05.2022 | 410.21 | 410.22 | 410.21 |
| 30.04.2022 | 410.22 | 410.22 | 410.21 |
| 29.04.2022 | 410.22 | 410.22 | 410.22 |
| 28.04.2022 | 410.22 | 410.23 | 410.22 |
| 27.04.2022 | 410.23 | 410.23 | 410.22 |
| 26.04.2022 | 410.22 | 410.23 | 410.22 |
| 25.04.2022 | 410.22 | 410.23 | 410.22 |
| 24.04.2022 | 410.22 | 410.23 | 410.21 |
| 23.04.2022 | 410.21 | 410.22 | 410.21 |
| 22.04.2022 | 410.22 | 410.22 | 410.21 |
| 21.04.2022 | 410.22 | 410.23 | 410.22 |
| 20.04.2022 | 410.23 | 410.23 | 410.22 |
| 19.04.2022 | 410.23 | 410.24 | 410.23 |
| 18.04.2022 | 410.24 | 410.24 | 410.23 |
| 17.04.2022 | 410.24 | 410.25 | 410.24 |
| 16.04.2022 | 410.25 | 410.25 | 410.24 |
| 15.04.2022 | 410.25 | 410.25 | 410.24 |
| 14.04.2022 | 410.23 | 410.25 | 410.21 |
| 13.04.2022 | 410.19 | 410.21 | 410.17 |
| 12.04.2022 | 410.15 | 410.17 | 410.10 |
| 11.04.2022 | 410.06 | 410.10 | 409.97 |
| 10.04.2022 | 409.87 | 409.97 | 409.76 |
| 09.04.2022 | 409.70 | 409.76 | 409.65 |
| 08.04.2022 | 409.66 | 409.68 | 409.65 |
| 07.04.2022 | 409.65 | 409.65 | 409.64 |
| 06.04.2022 | 409.65 | 409.66 | 409.65 |
| 05.04.2022 | 409.65 | 409.66 | 409.65 |
| 04.04.2022 | 409.66 | 409.67 | 409.65 |
| 03.04.2022 | 409.67 | 409.67 | 409.66 |
| 02.04.2022 | 409.67 | 409.67 | 409.66 |
| 01.04.2022 | 409.66 | 409.67 | 409.65 |
| 31.03.2022 | 409.65 | 409.66 | 409.65 |
| 30.03.2022 | 409.66 | 409.66 | 409.65 |
| 29.03.2022 | 409.66 | 409.67 | 409.65 |
| 28.03.2022 | 409.67 | 409.67 | 409.66 |
| 27.03.2022 | 409.67 | 409.67 | 409.67 |
| 26.03.2022 | 409.68 | 409.68 | 409.67 |
| 25.03.2022 | 409.68 | 409.69 | 409.68 |
| 24.03.2022 | 409.68 | 409.69 | 409.68 |
| 23.03.2022 | 409.69 | 409.69 | 409.68 |
| 22.03.2022 | 409.69 | 409.70 | 409.69 |
| 21.03.2022 | 409.70 | 409.70 | 409.69 |
| 20.03.2022 | 409.70 | 409.71 | 409.70 |
| 19.03.2022 | 409.71 | 409.71 | 409.70 |
| 18.03.2022 | 409.71 | 409.71 | 409.71 |
| 17.03.2022 | 409.71 | 409.72 | 409.71 |
| 16.03.2022 | 409.74 | 409.75 | 409.72 |
| 15.03.2022 | 409.76 | 409.77 | 409.75 |
| 14.03.2022 | 409.76 | 409.78 | 409.76 |
| 13.03.2022 | 409.77 | 409.77 | 409.76 |
| 12.03.2022 | 409.77 | 409.78 | 409.76 |
| 11.03.2022 | 409.78 | 409.78 | 409.77 |
| 10.03.2022 | 409.78 | 409.79 | 409.78 |
| 09.03.2022 | 409.78 | 409.79 | 409.78 |
| 08.03.2022 | 409.79 | 409.79 | 409.79 |
| 07.03.2022 | 409.80 | 409.80 | 409.79 |
| 06.03.2022 | 409.80 | 409.81 | 409.80 |
| 05.03.2022 | 409.81 | 409.81 | 409.80 |
| 04.03.2022 | 409.81 | 409.82 | 409.81 |
| 03.03.2022 | 409.81 | 409.82 | 409.81 |
| 02.03.2022 | 409.82 | 409.82 | 409.81 |
| 01.03.2022 | 409.83 | 409.84 | 409.82 |
| 28.02.2022 | 409.84 | 409.85 | 409.84 |
| 27.02.2022 | 409.86 | 409.87 | 409.85 |
| 26.02.2022 | 409.87 | 409.88 | 409.86 |
| 25.02.2022 | 409.88 | 409.89 | 409.87 |
| 24.02.2022 | 409.89 | 409.91 | 409.88 |
| 23.02.2022 | 409.91 | 409.92 | 409.90 |
| 22.02.2022 | 409.92 | 409.93 | 409.91 |
| 21.02.2022 | 409.93 | 409.94 | 409.92 |
| 20.02.2022 | 409.94 | 409.95 | 409.93 |
| 19.02.2022 | 409.95 | 409.96 | 409.94 |
| 18.02.2022 | 409.97 | 409.97 | 409.95 |
| 17.02.2022 | 409.97 | 409.98 | 409.96 |
| 16.02.2022 | 409.98 | 409.99 | 409.97 |
| 15.02.2022 | 409.99 | 410.00 | 409.98 |
| 14.02.2022 | 410.00 | 410.01 | 410.00 |
| 13.02.2022 | 410.02 | 410.03 | 410.01 |
| 12.02.2022 | 410.03 | 410.04 | 410.02 |
| 11.02.2022 | 410.02 | 410.05 | 409.99 |
| 10.02.2022 | 409.95 | 409.99 | 409.89 |
| 09.02.2022 | 409.84 | 409.89 | 409.79 |
| 08.02.2022 | 409.75 | 409.79 | 409.73 |
| 07.02.2022 | 409.74 | 409.75 | 409.73 |
| 06.02.2022 | 409.74 | 409.74 | 409.73 |
| 05.02.2022 | 409.75 | 409.76 | 409.74 |
| 04.02.2022 | 409.76 | 409.77 | 409.75 |
| 03.02.2022 | 409.77 | 409.78 | 409.77 |
| 02.02.2022 | 409.78 | 409.79 | 409.76 |
| 01.02.2022 | 409.77 | 409.77 | 409.76 |
| 31.01.2022 | 409.78 | 409.78 | 409.77 |
| 30.01.2022 | 409.78 | 409.79 | 409.78 |
| 29.01.2022 | 409.80 | 409.81 | 409.79 |
| 28.01.2022 | 409.81 | 409.82 | 409.80 |
| 27.01.2022 | 409.82 | 409.83 | 409.81 |
| 26.01.2022 | 409.84 | 409.84 | 409.83 |
| 25.01.2022 | 409.85 | 409.86 | 409.84 |
| 24.01.2022 | 409.86 | 409.87 | 409.85 |
| 23.01.2022 | 409.88 | 409.89 | 409.86 |
| 22.01.2022 | 409.89 | 409.90 | 409.88 |
| 21.01.2022 | 409.90 | 409.91 | 409.90 |
| 20.01.2022 | 409.91 | 409.92 | 409.90 |
| 19.01.2022 | 409.92 | 409.93 | 409.91 |
| 18.01.2022 | 409.93 | 409.94 | 409.93 |
| 17.01.2022 | 409.95 | 409.96 | 409.94 |
| 16.01.2022 | 409.96 | 409.97 | 409.95 |
| 15.01.2022 | 409.98 | 409.98 | 409.97 |
| 14.01.2022 | 409.99 | 410.00 | 409.98 |
| 13.01.2022 | 410.00 | 410.01 | 409.99 |
| 12.01.2022 | 410.00 | 410.02 | 409.98 |
| 11.01.2022 | 409.96 | 409.98 | 409.93 |
| 10.01.2022 | 409.88 | 409.93 | 409.82 |
| 09.01.2022 | 409.76 | 409.82 | 409.70 |
| 08.01.2022 | 409.63 | 409.70 | 409.56 |
| 07.01.2022 | 409.50 | 409.56 | 409.42 |
| 06.01.2022 | 409.35 | 409.43 | 409.28 |
| 05.01.2022 | 409.24 | 409.28 | 409.21 |
| 04.01.2022 | 409.19 | 409.21 | 409.17 |
| 03.01.2022 | 409.17 | 409.18 | 409.14 |
| 02.01.2022 | 409.10 | 409.14 | 409.05 |
| 01.01.2022 | 408.99 | 409.05 | 408.92 |
| 31.12.2021 | 408.86 | 408.92 | 408.79 |
| 30.12.2021 | 408.74 | 408.79 | 408.71 |
| 29.12.2021 | 408.71 | 408.71 | 408.70 |
| 28.12.2021 | 408.70 | 408.71 | 408.69 |
| 27.12.2021 | 408.70 | 408.70 | 408.69 |
| 26.12.2021 | 408.70 | 408.71 | 408.70 |
| 25.12.2021 | 408.71 | 408.71 | 408.70 |
| 24.12.2021 | 408.70 | 408.71 | 408.70 |
| 23.12.2021 | 408.71 | 408.71 | 408.70 |
| 22.12.2021 | 408.72 | 408.72 | 408.71 |
| 21.12.2021 | 408.72 | 408.77 | 408.72 |
| 20.12.2021 | 408.73 | 408.74 | 408.72 |
| 19.12.2021 | 408.73 | 408.74 | 408.73 |
| 18.12.2021 | 408.74 | 408.75 | 408.74 |
| 17.12.2021 | 408.75 | 408.75 | 408.74 |
| 16.12.2021 | 408.75 | 408.76 | 408.75 |
| 15.12.2021 | 408.76 | 408.77 | 408.75 |
| 14.12.2021 | 408.76 | 408.77 | 408.76 |
| 13.12.2021 | 408.77 | 408.77 | 408.76 |
| 12.12.2021 | 408.77 | 408.78 | 408.77 |
| 11.12.2021 | 408.78 | 408.79 | 408.78 |
| 10.12.2021 | 408.79 | 408.79 | 408.78 |
| 09.12.2021 | 408.79 | 408.79 | 408.78 |
| 08.12.2021 | 408.79 | 408.79 | 408.78 |
| 07.12.2021 | 408.78 | 408.79 | 408.74 |
| 06.12.2021 | 408.70 | 408.75 | 408.68 |
| 05.12.2021 | 408.68 | 408.69 | 408.68 |
| 04.12.2021 | 408.69 | 408.69 | 408.68 |
| 03.12.2021 | 408.69 | 408.70 | 408.68 |
| 02.12.2021 | 408.70 | 408.70 | 408.69 |
| 01.12.2021 | 408.70 | 408.71 | 408.69 |
| 30.11.2021 | 408.69 | 408.71 | 408.68 |
| 29.11.2021 | 408.69 | 408.70 | 408.68 |
| 28.11.2021 | 408.70 | 408.71 | 408.69 |
| 27.11.2021 | 408.71 | 408.71 | 408.70 |
| 26.11.2021 | 408.72 | 408.73 | 408.71 |
| 25.11.2021 | 408.74 | 408.75 | 408.73 |
| 24.11.2021 | 408.76 | 408.76 | 408.75 |
| 23.11.2021 | 408.76 | 408.77 | 408.76 |
| 22.11.2021 | 408.77 | 408.77 | 408.76 |
| 21.11.2021 | 408.77 | 408.77 | 408.77 |
| 20.11.2021 | 408.78 | 408.80 | 408.77 |
| 19.11.2021 | 408.78 | 408.79 | 408.78 |
| 18.11.2021 | 408.79 | 408.80 | 408.78 |
| 17.11.2021 | 408.80 | 408.80 | 408.79 |
| 16.11.2021 | 408.81 | 408.81 | 408.80 |
| 15.11.2021 | 408.81 | 408.82 | 408.81 |
| 14.11.2021 | 408.82 | 408.83 | 408.81 |
| 13.11.2021 | 408.82 | 408.83 | 408.82 |
| 12.11.2021 | 408.84 | 408.84 | 408.83 |
| 11.11.2021 | 408.84 | 408.85 | 408.84 |
| 10.11.2021 | 408.85 | 408.86 | 408.85 |
| 09.11.2021 | 408.86 | 408.86 | 408.86 |
| 08.11.2021 | 408.87 | 408.87 | 408.86 |
| 07.11.2021 | 408.88 | 408.88 | 408.87 |
| 06.11.2021 | 408.88 | 408.89 | 408.87 |
| 05.11.2021 | 408.89 | 408.90 | 408.88 |
| 04.11.2021 | 408.90 | 408.90 | 408.89 |
| 03.11.2021 | 408.90 | 408.90 | 408.89 |
| 02.11.2021 | 408.90 | 408.91 | 408.89 |
| 01.11.2021 | 408.90 | 408.91 | 408.90 |
| 31.10.2021 | 408.91 | 408.92 | 408.90 |
| 30.10.2021 | 408.92 | 408.93 | 408.91 |
| 29.10.2021 | 408.93 | 408.93 | 408.92 |
| 28.10.2021 | 408.94 | 408.95 | 408.93 |
| 27.10.2021 | 408.94 | 408.95 | 408.94 |
| 26.10.2021 | 408.95 | 408.96 | 408.94 |
| 25.10.2021 | 408.96 | 408.96 | 408.95 |
| 24.10.2021 | 408.97 | 408.97 | 408.96 |
| 23.10.2021 | 408.97 | 408.98 | 408.97 |
| 22.10.2021 | 408.98 | 408.99 | 408.97 |
| 21.10.2021 | 408.99 | 409.01 | 408.98 |
| 20.10.2021 | 409.02 | 409.03 | 409.00 |
| 19.10.2021 | 409.04 | 409.06 | 409.03 |
| 18.10.2021 | 409.07 | 409.08 | 409.05 |
| 17.10.2021 | 409.10 | 409.11 | 409.08 |
| 16.10.2021 | 409.13 | 409.14 | 409.11 |
| 15.10.2021 | 409.16 | 409.17 | 409.14 |
| 14.10.2021 | 409.18 | 409.20 | 409.17 |
| 13.10.2021 | 409.21 | 409.23 | 409.20 |
| 12.10.2021 | 409.24 | 409.25 | 409.23 |
| 11.10.2021 | 409.25 | 409.26 | 409.24 |
| 10.10.2021 | 409.26 | 409.27 | 409.25 |
| 09.10.2021 | 409.27 | 409.28 | 409.26 |
| 08.10.2021 | 409.28 | 409.29 | 409.28 |
| 07.10.2021 | 409.29 | 409.30 | 409.28 |
| 06.10.2021 | 409.30 | 409.31 | 409.30 |
| 05.10.2021 | 409.32 | 409.34 | 409.31 |
| 04.10.2021 | 409.35 | 409.37 | 409.34 |
| 03.10.2021 | 409.38 | 409.40 | 409.36 |
| 02.10.2021 | 409.41 | 409.42 | 409.39 |
| 01.10.2021 | 409.44 | 409.47 | 409.42 |
| 30.09.2021 | 409.47 | 409.49 | 409.45 |
| 29.09.2021 | 409.52 | 409.54 | 409.49 |
| 28.09.2021 | 409.55 | 409.56 | 409.53 |
| 27.09.2021 | 409.56 | 409.57 | 409.55 |
| 26.09.2021 | 409.56 | 409.57 | 409.55 |
| 25.09.2021 | 409.57 | 409.57 | 409.56 |
| 24.09.2021 | 409.58 | 409.58 | 409.57 |
| 23.09.2021 | 409.58 | 409.59 | 409.57 |
| 22.09.2021 | 409.59 | 409.60 | 409.59 |
| 21.09.2021 | 409.61 | 409.62 | 409.60 |
| 20.09.2021 | 409.62 | 409.62 | 409.61 |
| 19.09.2021 | 409.63 | 409.64 | 409.62 |
| 18.09.2021 | 409.64 | 409.64 | 409.63 |
| 17.09.2021 | 409.65 | 409.65 | 409.64 |
| 16.09.2021 | 409.65 | 409.66 | 409.65 |
| 15.09.2021 | 409.66 | 409.66 | 409.65 |
| 14.09.2021 | 409.67 | 409.67 | 409.66 |
| 13.09.2021 | 409.68 | 409.68 | 409.67 |
| 12.09.2021 | 409.69 | 409.69 | 409.68 |
| 11.09.2021 | 409.69 | 409.70 | 409.69 |
| 10.09.2021 | 409.70 | 409.71 | 409.69 |
| 09.09.2021 | 409.70 | 409.71 | 409.70 |
| 08.09.2021 | 409.71 | 409.72 | 409.70 |
| 07.09.2021 | 409.72 | 409.73 | 409.71 |
| 06.09.2021 | 409.73 | 409.74 | 409.72 |
| 05.09.2021 | 409.74 | 409.74 | 409.73 |
| 04.09.2021 | 409.75 | 409.75 | 409.74 |
| 03.09.2021 | 409.76 | 409.76 | 409.75 |
| 02.09.2021 | 409.76 | 409.77 | 409.75 |
| 01.09.2021 | 409.77 | 409.78 | 409.77 |
| 31.08.2021 | 409.78 | 409.79 | 409.78 |
| 30.08.2021 | 409.79 | 409.80 | 409.77 |
| 29.08.2021 | 409.77 | 409.77 | 409.76 |
| 28.08.2021 | 409.78 | 409.78 | 409.77 |
| 27.08.2021 | 409.79 | 409.79 | 409.78 |
| 26.08.2021 | 409.79 | 409.80 | 409.78 |
| 25.08.2021 | 409.80 | 409.80 | 409.79 |
| 24.08.2021 | 409.81 | 409.81 | 409.80 |
| 23.08.2021 | 409.82 | 409.82 | 409.81 |
| 22.08.2021 | 409.82 | 409.82 | 409.81 |
| 21.08.2021 | 409.82 | 409.83 | 409.82 |
| 20.08.2021 | 409.83 | 409.84 | 409.83 |
| 19.08.2021 | 409.84 | 409.85 | 409.84 |
| 18.08.2021 | 409.86 | 409.86 | 409.85 |
| 17.08.2021 | 409.86 | 409.88 | 409.86 |
| 16.08.2021 | 409.88 | 409.89 | 409.87 |
| 15.08.2021 | 409.89 | 409.89 | 409.88 |
| 14.08.2021 | 409.90 | 409.90 | 409.89 |
| 13.08.2021 | 409.90 | 409.91 | 409.90 |
| 12.08.2021 | 409.91 | 409.92 | 409.91 |
| 11.08.2021 | 409.92 | 409.93 | 409.91 |
| 10.08.2021 | 409.92 | 409.93 | 409.91 |
| 09.08.2021 | 409.92 | 409.93 | 409.91 |
| 08.08.2021 | 409.93 | 409.94 | 409.93 |
| 07.08.2021 | 409.94 | 409.94 | 409.93 |
| 06.08.2021 | 409.94 | 409.95 | 409.94 |
| 05.08.2021 | 409.95 | 409.96 | 409.94 |
| 04.08.2021 | 409.96 | 409.96 | 409.95 |
| 03.08.2021 | 409.97 | 409.97 | 409.96 |
| 02.08.2021 | 409.97 | 409.99 | 409.96 |
| 01.08.2021 | 409.97 | 409.98 | 409.96 |
| 31.07.2021 | 409.97 | 409.98 | 409.96 |
| 30.07.2021 | 409.98 | 409.98 | 409.97 |
| 29.07.2021 | 409.99 | 410.00 | 409.98 |
| 28.07.2021 | 410.00 | 410.00 | 409.99 |
| 27.07.2021 | 410.00 | 410.01 | 410.00 |
| 26.07.2021 | 410.03 | 410.04 | 410.01 |
| 25.07.2021 | 410.04 | 410.06 | 410.04 |
| 24.07.2021 | 410.06 | 410.07 | 410.05 |
| 23.07.2021 | 410.08 | 410.09 | 410.07 |
| 22.07.2021 | 410.11 | 410.13 | 410.09 |
| 21.07.2021 | 410.15 | 410.18 | 410.13 |
| 20.07.2021 | 410.19 | 410.20 | 410.17 |
| 19.07.2021 | 410.21 | 410.23 | 410.19 |
| 18.07.2021 | 410.19 | 410.21 | 410.18 |
| 17.07.2021 | 410.17 | 410.19 | 410.14 |
| 16.07.2021 | 410.10 | 410.14 | 410.05 |
| 15.07.2021 | 410.03 | 410.06 | 410.00 |
| 14.07.2021 | 409.97 | 410.01 | 409.87 |
| 13.07.2021 | 409.73 | 409.87 | 409.59 |
| 12.07.2021 | 409.45 | 409.59 | 409.04 |
| 11.07.2021 | 409.08 | 409.28 | 408.90 |
| 10.07.2021 | 408.81 | 408.96 | 408.73 |
| 09.07.2021 | 408.71 | 408.83 | 408.67 |
| 08.07.2021 | 408.67 | 408.77 | 408.66 |
| 07.07.2021 | 408.67 | 408.80 | 408.66 |
| 06.07.2021 | 408.67 | 408.78 | 408.66 |
| 05.07.2021 | 408.79 | 409.03 | 408.66 |
| 04.07.2021 | 408.84 | 408.98 | 408.76 |
| 03.07.2021 | 408.75 | 408.80 | 408.71 |
| 02.07.2021 | 408.72 | 408.74 | 408.70 |
| 01.07.2021 | 408.71 | 408.74 | 408.69 |
| 30.06.2021 | 408.69 | 408.74 | 408.67 |
| 29.06.2021 | 408.68 | 408.71 | 408.66 |
| 28.06.2021 | 408.69 | 408.70 | 408.68 |
| 27.06.2021 | 408.71 | 408.93 | 408.68 |
| 26.06.2021 | 408.73 | 408.74 | 408.71 |
| 25.06.2021 | 408.71 | 408.73 | 408.70 |
| 24.06.2021 | 408.71 | 408.72 | 408.70 |
| 23.06.2021 | 408.72 | 408.75 | 408.70 |
| 22.06.2021 | 408.72 | 408.74 | 408.71 |
| 21.06.2021 | 408.72 | 408.73 | 408.71 |
| 20.06.2021 | 408.71 | 408.73 | 408.70 |
| 19.06.2021 | 408.71 | 408.72 | 408.70 |
| 18.06.2021 | 408.72 | 408.73 | 408.71 |
| 17.06.2021 | 408.73 | 408.74 | 408.72 |
| 16.06.2021 | 408.74 | 408.75 | 408.73 |
| 15.06.2021 | 408.75 | 408.76 | 408.74 |
| 14.06.2021 | 408.76 | 408.77 | 408.75 |
| 13.06.2021 | 408.77 | 408.78 | 408.76 |
| 12.06.2021 | 408.77 | 408.78 | 408.77 |
| 11.06.2021 | 408.77 | 408.79 | 408.75 |
| 10.06.2021 | 408.74 | 408.76 | 408.70 |
| 09.06.2021 | 408.66 | 408.71 | 408.63 |
| 08.06.2021 | 408.64 | 408.65 | 408.63 |
| 07.06.2021 | 408.64 | 408.65 | 408.63 |
| 06.06.2021 | 408.62 | 408.65 | 408.61 |
| 05.06.2021 | 408.60 | 408.61 | 408.59 |
| 04.06.2021 | 408.60 | 408.61 | 408.60 |
| 03.06.2021 | 408.61 | 408.62 | 408.61 |
| 02.06.2021 | 408.62 | 408.62 | 408.61 |
| 01.06.2021 | 408.62 | 408.63 | 408.62 |
| 31.05.2021 | 408.63 | 408.64 | 408.62 |
| 30.05.2021 | 408.64 | 408.64 | 408.63 |
| 29.05.2021 | 408.64 | 408.65 | 408.64 |
| 28.05.2021 | 408.65 | 408.65 | 408.65 |
| 27.05.2021 | 408.65 | 408.66 | 408.65 |
| 26.05.2021 | 408.65 | 408.66 | 408.65 |
| 25.05.2021 | 408.65 | 408.66 | 408.64 |
| 24.05.2021 | 408.65 | 408.66 | 408.65 |
| 23.05.2021 | 408.66 | 408.66 | 408.65 |
| 22.05.2021 | 408.66 | 408.67 | 408.65 |
| 21.05.2021 | 408.67 | 408.67 | 408.66 |
| 20.05.2021 | 408.67 | 408.67 | 408.67 |
| 19.05.2021 | 408.67 | 408.68 | 408.67 |
| 18.05.2021 | 408.83 | 409.24 | 408.68 |
| 17.05.2021 | 409.14 | 409.19 | 409.10 |
| 16.05.2021 | 409.10 | 409.15 | 409.05 |
| 15.05.2021 | 409.08 | 409.13 | 409.05 |
| 14.05.2021 | 409.06 | 409.10 | 409.01 |
| 13.05.2021 | 408.99 | 409.05 | 408.93 |
| 12.05.2021 | 408.97 | 409.05 | 408.87 |
| 11.05.2021 | 408.82 | 408.91 | 408.72 |
| 10.05.2021 | 408.67 | 408.73 | 408.66 |
| 09.05.2021 | 408.67 | 408.68 | 408.66 |
| 08.05.2021 | 408.68 | 408.70 | 408.67 |
| 07.05.2021 | 408.69 | 408.70 | 408.68 |
| 06.05.2021 | 408.69 | 408.70 | 408.68 |
| 05.05.2021 | 408.69 | 408.70 | 408.68 |
| 04.05.2021 | 408.68 | 408.69 | 408.66 |
| 03.05.2021 | 408.69 | 408.70 | 408.68 |
| 02.05.2021 | 408.69 | 408.70 | 408.68 |
| 01.05.2021 | 408.67 | 408.68 | 408.66 |
| 30.04.2021 | 408.66 | 408.67 | 408.66 |
| 29.04.2021 | 408.66 | 408.67 | 408.66 |
| 28.04.2021 | 408.67 | 408.68 | 408.66 |
| 27.04.2021 | 408.68 | 408.68 | 408.67 |
| 26.04.2021 | 408.69 | 408.69 | 408.68 |
| 25.04.2021 | 408.69 | 408.70 | 408.69 |
| 24.04.2021 | 408.70 | 408.71 | 408.69 |
| 23.04.2021 | 408.71 | 408.71 | 408.70 |
| 22.04.2021 | 408.71 | 408.72 | 408.70 |
| 21.04.2021 | 408.72 | 408.72 | 408.71 |
| 20.04.2021 | 408.72 | 408.72 | 408.71 |
| 19.04.2021 | 408.72 | 408.73 | 408.72 |
| 18.04.2021 | 408.72 | 408.73 | 408.72 |
| 17.04.2021 | 408.73 | 408.73 | 408.72 |
| 16.04.2021 | 408.73 | 408.74 | 408.73 |
| 15.04.2021 | 408.74 | 408.74 | 408.73 |
| 14.04.2021 | 408.74 | 408.75 | 408.74 |
| 13.04.2021 | 408.75 | 408.75 | 408.74 |
| 12.04.2021 | 408.75 | 408.75 | 408.74 |
| 11.04.2021 | 408.75 | 408.76 | 408.74 |
| 10.04.2021 | 408.76 | 408.76 | 408.75 |
| 09.04.2021 | 408.76 | 408.77 | 408.76 |
| 08.04.2021 | 408.77 | 408.77 | 408.76 |
| 07.04.2021 | 408.77 | 408.78 | 408.76 |
| 06.04.2021 | 408.77 | 408.78 | 408.76 |
| 05.04.2021 | 408.77 | 408.77 | 408.75 |
| 04.04.2021 | 408.77 | 408.77 | 408.76 |
| 03.04.2021 | 408.77 | 408.78 | 408.77 |
| 02.04.2021 | 408.78 | 408.78 | 408.77 |
| 01.04.2021 | 408.78 | 408.78 | 408.78 |
| 31.03.2021 | 408.79 | 408.79 | 408.78 |
| 30.03.2021 | 408.79 | 408.80 | 408.79 |
| 29.03.2021 | 408.80 | 408.80 | 408.79 |
| 28.03.2021 | 408.80 | 408.81 | 408.80 |
| 27.03.2021 | 408.81 | 408.81 | 408.80 |
| 26.03.2021 | 408.81 | 408.82 | 408.80 |
| 25.03.2021 | 408.82 | 408.83 | 408.81 |
| 24.03.2021 | 408.85 | 408.87 | 408.83 |
| 23.03.2021 | 408.88 | 408.89 | 408.87 |
| 22.03.2021 | 408.89 | 408.90 | 408.89 |
| 21.03.2021 | 408.89 | 408.90 | 408.89 |
| 20.03.2021 | 408.90 | 408.91 | 408.89 |
| 19.03.2021 | 408.90 | 408.90 | 408.90 |
| 18.03.2021 | 408.90 | 408.90 | 408.90 |
| 17.03.2021 | 408.90 | 408.91 | 408.90 |
| 16.03.2021 | 408.90 | 408.91 | 408.90 |
| 15.03.2021 | 408.90 | 408.91 | 408.90 |
| 14.03.2021 | 408.90 | 408.91 | 408.89 |
| 13.03.2021 | 408.90 | 408.91 | 408.89 |
| 12.03.2021 | 408.90 | 408.91 | 408.89 |
| 11.03.2021 | 408.90 | 408.90 | 408.89 |
| 10.03.2021 | 408.90 | 408.90 | 408.90 |
| 09.03.2021 | 408.91 | 408.91 | 408.90 |
| 08.03.2021 | 408.91 | 408.91 | 408.90 |
| 07.03.2021 | 408.91 | 408.92 | 408.91 |
| 06.03.2021 | 408.92 | 408.92 | 408.91 |
| 05.03.2021 | 408.92 | 408.93 | 408.92 |
| 04.03.2021 | 408.92 | 408.92 | 408.91 |
| 03.03.2021 | 408.92 | 408.93 | 408.92 |
| 02.03.2021 | 408.93 | 408.93 | 408.92 |
| 01.03.2021 | 408.93 | 408.95 | 408.93 |
| 28.02.2021 | 408.94 | 408.95 | 408.93 |
| 27.02.2021 | 408.94 | 408.95 | 408.94 |
| 26.02.2021 | 408.95 | 408.95 | 408.94 |
| 25.02.2021 | 408.95 | 408.96 | 408.94 |
| 24.02.2021 | 408.96 | 408.96 | 408.95 |
| 23.02.2021 | 408.97 | 408.97 | 408.96 |
| 22.02.2021 | 408.95 | 408.97 | 408.92 |
| 21.02.2021 | 408.90 | 408.92 | 408.88 |
| 20.02.2021 | 408.85 | 408.88 | 408.82 |
| 19.02.2021 | 408.78 | 408.83 | 408.74 |
| 18.02.2021 | 408.71 | 408.74 | 408.67 |
| 17.02.2021 | 408.65 | 408.67 | 408.64 |
| 16.02.2021 | 408.65 | 408.65 | 408.64 |
| 15.02.2021 | 408.66 | 408.67 | 408.65 |
| 14.02.2021 | 408.66 | 408.67 | 408.66 |
| 13.02.2021 | 408.67 | 408.68 | 408.67 |
| 12.02.2021 | 408.67 | 408.69 | 408.66 |
| 11.02.2021 | 408.65 | 408.68 | 408.63 |
| 10.02.2021 | 408.59 | 408.64 | 408.54 |
| 09.02.2021 | 408.52 | 408.54 | 408.49 |
| 08.02.2021 | 408.48 | 408.52 | 408.42 |
| 07.02.2021 | 408.34 | 408.42 | 408.27 |
| 06.02.2021 | 408.21 | 408.28 | 408.14 |
| 05.02.2021 | 408.08 | 408.14 | 408.02 |
| 04.02.2021 | 407.92 | 408.02 | 407.83 |
| 03.02.2021 | 407.75 | 407.83 | 407.67 |
| 02.02.2021 | 407.63 | 407.67 | 407.58 |
| 01.02.2021 | 407.56 | 407.60 | 407.49 |
| 31.01.2021 | 407.42 | 407.49 | 407.34 |
| 30.01.2021 | 407.27 | 407.34 | 407.22 |
| 29.01.2021 | 407.19 | 407.22 | 407.16 |
| 28.01.2021 | 407.12 | 407.16 | 407.11 |
| 27.01.2021 | 407.11 | 407.12 | 407.10 |
| 26.01.2021 | 407.11 | 407.12 | 407.11 |
| 25.01.2021 | 407.12 | 407.13 | 407.11 |
| 24.01.2021 | 407.12 | 407.14 | 407.12 |
| 23.01.2021 | 407.13 | 407.13 | 407.11 |
| 22.01.2021 | 407.12 | 407.13 | 407.11 |
| 21.01.2021 | 407.13 | 407.14 | 407.12 |
| 20.01.2021 | 407.14 | 407.15 | 407.13 |
| 19.01.2021 | 407.14 | 407.15 | 407.14 |
| 18.01.2021 | 407.15 | 407.15 | 407.14 |
| 17.01.2021 | 407.16 | 407.16 | 407.15 |
| 16.01.2021 | 407.16 | 407.17 | 407.16 |
| 15.01.2021 | 407.17 | 407.17 | 407.16 |
| 14.01.2021 | 407.17 | 407.18 | 407.17 |
| 13.01.2021 | 407.18 | 407.19 | 407.18 |
| 12.01.2021 | 407.18 | 407.20 | 407.16 |
| 11.01.2021 | 407.16 | 407.17 | 407.13 |
| 10.01.2021 | 407.15 | 407.16 | 407.15 |
| 09.01.2021 | 407.16 | 407.17 | 407.14 |
| 08.01.2021 | 407.16 | 407.17 | 407.15 |
| 07.01.2021 | 407.16 | 407.16 | 407.15 |
| 06.01.2021 | 407.16 | 407.17 | 407.15 |
| 05.01.2021 | 407.16 | 407.18 | 407.15 |
| 04.01.2021 | 407.18 | 407.20 | 407.16 |
| 03.01.2021 | 407.20 | 407.20 | 407.18 |
| 02.01.2021 | 407.20 | 407.21 | 407.19 |
| 01.01.2021 | 407.21 | 407.22 | 407.20 |
| 31.12.2020 | 407.22 | 407.23 | 407.21 |
| 30.12.2020 | 407.23 | 407.24 | 407.22 |
| 29.12.2020 | 407.23 | 407.24 | 407.23 |
| 28.12.2020 | 407.24 | 407.25 | 407.23 |
| 27.12.2020 | 407.25 | 407.26 | 407.24 |
| 26.12.2020 | 407.26 | 407.26 | 407.25 |
| 25.12.2020 | 407.26 | 407.27 | 407.25 |
| 24.12.2020 | 407.25 | 407.26 | 407.25 |
| 23.12.2020 | 407.25 | 407.26 | 407.25 |
| 22.12.2020 | 407.26 | 407.27 | 407.25 |
| 21.12.2020 | 407.26 | 407.27 | 407.25 |
| 20.12.2020 | 407.27 | 407.29 | 407.26 |
| 19.12.2020 | 407.28 | 407.29 | 407.27 |
| 18.12.2020 | 407.28 | 407.30 | 407.28 |
| 17.12.2020 | 407.30 | 407.31 | 407.29 |
| 16.12.2020 | 407.29 | 407.31 | 407.27 |
| 15.12.2020 | 407.28 | 407.29 | 407.27 |
| 14.12.2020 | 407.29 | 407.30 | 407.28 |
| 13.12.2020 | 407.29 | 407.30 | 407.29 |
| 12.12.2020 | 407.30 | 407.31 | 407.29 |
| 11.12.2020 | 407.31 | 407.32 | 407.30 |
| 10.12.2020 | 407.32 | 407.32 | 407.31 |
| 09.12.2020 | 407.32 | 407.33 | 407.31 |
| 08.12.2020 | 407.34 | 407.35 | 407.32 |
| 07.12.2020 | 407.37 | 407.39 | 407.35 |
| 06.12.2020 | 407.42 | 407.45 | 407.39 |
| 05.12.2020 | 407.47 | 407.50 | 407.45 |
| 04.12.2020 | 407.53 | 407.56 | 407.50 |
| 03.12.2020 | 407.59 | 407.62 | 407.56 |
| 02.12.2020 | 407.64 | 407.67 | 407.61 |
| 01.12.2020 | 407.69 | 407.71 | 407.67 |
| 30.11.2020 | 407.74 | 407.76 | 407.71 |
| 29.11.2020 | 407.77 | 407.79 | 407.75 |
| 28.11.2020 | 407.80 | 407.81 | 407.79 |
| 27.11.2020 | 407.83 | 407.84 | 407.81 |
| 26.11.2020 | 407.84 | 407.84 | 407.83 |
| 25.11.2020 | 407.84 | 407.85 | 407.84 |
| 24.11.2020 | 407.85 | 407.86 | 407.84 |
| 23.11.2020 | 407.86 | 407.87 | 407.85 |
| 22.11.2020 | 407.87 | 407.87 | 407.86 |
| 21.11.2020 | 407.87 | 407.88 | 407.87 |
| 20.11.2020 | 407.89 | 407.89 | 407.88 |
| 19.11.2020 | 407.89 | 407.90 | 407.88 |
| 18.11.2020 | 407.90 | 407.90 | 407.89 |
| 17.11.2020 | 407.91 | 407.91 | 407.90 |
| 16.11.2020 | 407.91 | 407.92 | 407.91 |
| 15.11.2020 | 407.91 | 407.92 | 407.91 |
| 14.11.2020 | 407.92 | 407.93 | 407.92 |
| 13.11.2020 | 407.93 | 407.94 | 407.93 |
| 12.11.2020 | 407.94 | 407.95 | 407.93 |
| 11.11.2020 | 407.95 | 407.95 | 407.94 |
| 10.11.2020 | 407.95 | 407.96 | 407.95 |
| 09.11.2020 | 407.96 | 407.97 | 407.96 |
| 08.11.2020 | 407.97 | 407.97 | 407.96 |
| 07.11.2020 | 407.98 | 407.99 | 407.97 |
| 06.11.2020 | 407.98 | 407.99 | 407.98 |
| 05.11.2020 | 408.00 | 408.00 | 407.99 |
| 04.11.2020 | 408.00 | 408.01 | 408.00 |
| 03.11.2020 | 408.00 | 408.01 | 408.00 |
| 02.11.2020 | 408.01 | 408.02 | 408.00 |
| 01.11.2020 | 408.02 | 408.03 | 408.01 |
| 31.10.2020 | 408.03 | 408.03 | 408.02 |
| 30.10.2020 | 408.03 | 408.04 | 408.03 |
| 29.10.2020 | 408.04 | 408.05 | 408.04 |
| 28.10.2020 | 408.05 | 408.05 | 408.04 |
| 27.10.2020 | 408.05 | 408.06 | 408.05 |
| 26.10.2020 | 408.06 | 408.06 | 408.05 |
| 25.10.2020 | 408.06 | 408.07 | 408.06 |
| 24.10.2020 | 408.07 | 408.07 | 408.06 |
| 23.10.2020 | 408.07 | 408.08 | 408.06 |
| 22.10.2020 | 408.08 | 408.09 | 408.07 |
| 21.10.2020 | 408.09 | 408.10 | 408.07 |
| 20.10.2020 | 408.09 | 408.10 | 408.08 |
| 19.10.2020 | 408.11 | 408.11 | 408.11 |
| 18.10.2020 | 408.11 | 408.12 | 408.11 |
| 17.10.2020 | 408.12 | 408.13 | 408.11 |
| 16.10.2020 | 408.13 | 408.13 | 408.12 |
| 15.10.2020 | 408.14 | 408.14 | 408.13 |
| 14.10.2020 | 408.14 | 408.14 | 408.14 |
| 13.10.2020 | 408.14 | 408.15 | 408.14 |
| 12.10.2020 | 408.15 | 408.15 | 408.14 |
| 11.10.2020 | 408.15 | 408.16 | 408.15 |
| 10.10.2020 | 408.16 | 408.17 | 408.15 |
| 09.10.2020 | 408.17 | 408.17 | 408.16 |
| 08.10.2020 | 408.18 | 408.18 | 408.17 |
| 07.10.2020 | 408.19 | 408.19 | 408.18 |
| 06.10.2020 | 408.19 | 408.20 | 408.19 |
| 05.10.2020 | 408.20 | 408.21 | 408.19 |
| 04.10.2020 | 408.21 | 408.22 | 408.20 |
| 03.10.2020 | 408.22 | 408.23 | 408.21 |
| 02.10.2020 | 408.23 | 408.24 | 408.22 |
| 01.10.2020 | 408.24 | 408.24 | 408.23 |
| 30.09.2020 | 0.00 | -- | -- |
| 29.09.2020 | 0.00 | -- | -- |
| 28.09.2020 | 0.00 | -- | -- |
| 27.09.2020 | 0.00 | -- | -- |
| 26.09.2020 | 0.00 | -- | -- |
| 25.09.2020 | 408.35 | 408.36 | 408.33 |
| 24.09.2020 | 408.37 | 408.40 | 408.34 |
| 23.09.2020 | 408.44 | 408.49 | 408.40 |
| 22.09.2020 | 408.54 | 408.58 | 408.49 |
| 21.09.2020 | 408.63 | 408.66 | 408.58 |
| 20.09.2020 | 408.68 | 408.70 | 408.66 |
| 19.09.2020 | 408.70 | 408.71 | 408.69 |
| 18.09.2020 | 408.71 | 408.72 | 408.70 |
| 17.09.2020 | 408.72 | 408.73 | 408.71 |
| 16.09.2020 | 408.73 | 408.73 | 408.72 |
| 15.09.2020 | 408.73 | 408.73 | 408.73 |
| 14.09.2020 | 408.72 | 408.73 | 408.72 |
| 13.09.2020 | 408.72 | 408.72 | 408.72 |
| 12.09.2020 | 408.72 | 408.73 | 408.72 |
| 11.09.2020 | 408.73 | 408.74 | 408.72 |
| 10.09.2020 | 408.74 | 408.75 | 408.74 |
| 09.09.2020 | 408.75 | 408.76 | 408.74 |
| 08.09.2020 | 408.77 | 408.78 | 408.76 |
| 07.09.2020 | 408.78 | 408.78 | 408.77 |
| 06.09.2020 | 408.78 | 408.79 | 408.78 |
| 05.09.2020 | 408.80 | 408.81 | 408.79 |
| 04.09.2020 | 408.81 | 408.82 | 408.80 |
| 03.09.2020 | 408.82 | 408.83 | 408.81 |
| 02.09.2020 | 408.83 | 408.84 | 408.82 |
| 01.09.2020 | 408.85 | 408.89 | 408.83 |
| 31.08.2020 | 408.86 | 408.88 | 408.84 |
| 30.08.2020 | 408.87 | 408.88 | 408.86 |
| 29.08.2020 | 408.89 | 408.92 | 408.88 |
| 28.08.2020 | 408.94 | 408.99 | 408.91 |
| 27.08.2020 | 409.03 | 409.06 | 408.98 |
| 26.08.2020 | 409.10 | 409.15 | 409.06 |
| 25.08.2020 | 409.19 | 409.23 | 409.14 |
| 24.08.2020 | 409.27 | 409.31 | 409.23 |
| 23.08.2020 | 409.34 | 409.38 | 409.30 |
| 22.08.2020 | 409.41 | 409.44 | 409.38 |
| 21.08.2020 | 409.47 | 409.50 | 409.43 |
| 20.08.2020 | 409.51 | 409.53 | 409.49 |
| 19.08.2020 | 409.55 | 409.57 | 409.53 |
| 18.08.2020 | 409.58 | 409.59 | 409.56 |
| 17.08.2020 | 409.60 | 409.60 | 409.59 |
| 16.08.2020 | 409.61 | 409.61 | 409.60 |
| 15.08.2020 | 409.61 | 409.62 | 409.60 |
| 14.08.2020 | 409.61 | 409.62 | 409.60 |
| 13.08.2020 | 409.61 | 409.62 | 409.60 |
| 12.08.2020 | 409.62 | 409.63 | 409.61 |
| 11.08.2020 | 409.62 | 409.63 | 409.61 |
| 10.08.2020 | 409.63 | 409.64 | 409.62 |
| 09.08.2020 | 409.64 | 409.65 | 409.63 |
| 08.08.2020 | 409.66 | 409.66 | 409.65 |
| 07.08.2020 | 409.66 | 409.67 | 409.66 |
| 06.08.2020 | 409.67 | 409.68 | 409.66 |
| 05.08.2020 | 409.68 | 409.69 | 409.67 |
| 04.08.2020 | 409.69 | 409.69 | 409.68 |
| 03.08.2020 | 409.68 | 409.68 | 409.67 |
| 02.08.2020 | 409.67 | 409.68 | 409.66 |
| 01.08.2020 | 409.67 | 409.68 | 409.66 |
| 31.07.2020 | 409.66 | 409.68 | 409.65 |
| 30.07.2020 | 409.67 | 409.68 | 409.66 |
| 29.07.2020 | 409.67 | 409.69 | 409.64 |
| 28.07.2020 | 409.65 | 409.66 | 409.64 |
| 27.07.2020 | 409.67 | 409.67 | 409.66 |
| 26.07.2020 | 409.67 | 409.68 | 409.67 |
| 25.07.2020 | 409.68 | 409.69 | 409.68 |
| 24.07.2020 | 409.70 | 409.70 | 409.69 |
| 23.07.2020 | 409.71 | 409.71 | 409.70 |
| 22.07.2020 | 409.72 | 409.73 | 409.71 |
| 21.07.2020 | 409.73 | 409.74 | 409.73 |
| 20.07.2020 | 409.75 | 409.75 | 409.74 |
| 19.07.2020 | 409.76 | 409.76 | 409.75 |
| 18.07.2020 | 409.77 | 409.77 | 409.75 |
| 17.07.2020 | 409.78 | 409.79 | 409.77 |
| 16.07.2020 | 409.78 | 409.79 | 409.77 |
| 15.07.2020 | 409.78 | 409.78 | 409.77 |
| 14.07.2020 | 409.78 | 409.79 | 409.77 |
| 13.07.2020 | 409.79 | 409.80 | 409.78 |
| 12.07.2020 | 409.80 | 409.82 | 409.79 |
| 11.07.2020 | 409.81 | 409.82 | 409.80 |
| 10.07.2020 | 409.82 | 409.83 | 409.80 |
| 09.07.2020 | 409.83 | 409.85 | 409.82 |
| 08.07.2020 | 409.84 | 409.85 | 409.83 |
| 07.07.2020 | 409.85 | 409.85 | 409.84 |
| 06.07.2020 | 409.85 | 409.86 | 409.84 |
| 05.07.2020 | 409.86 | 409.87 | 409.85 |
| 04.07.2020 | 409.87 | 409.88 | 409.86 |
| 03.07.2020 | 409.88 | 409.90 | 409.87 |
| 02.07.2020 | 409.89 | 409.90 | 409.88 |
| 01.07.2020 | 409.88 | 409.90 | 409.86 |
| 30.06.2020 | 409.89 | 409.91 | 409.88 |
| 29.06.2020 | 409.89 | 409.91 | 409.88 |
| 28.06.2020 | 409.89 | 409.91 | 409.88 |
| 27.06.2020 | 409.91 | 409.92 | 409.89 |
| 26.06.2020 | 409.92 | 409.93 | 409.90 |
| 25.06.2020 | 409.93 | 409.94 | 409.92 |
| 24.06.2020 | 409.95 | 409.96 | 409.93 |
| 23.06.2020 | 409.96 | 409.98 | 409.95 |
| 22.06.2020 | 409.97 | 409.98 | 409.96 |
| 21.06.2020 | 409.97 | 409.98 | 409.97 |
| 20.06.2020 | 409.98 | 409.98 | 409.97 |
| 19.06.2020 | 409.98 | 409.98 | 409.97 |
| 18.06.2020 | 409.98 | 409.99 | 409.97 |
| 17.06.2020 | 409.97 | 409.98 | 409.96 |
| 16.06.2020 | 409.97 | 409.98 | 409.96 |
| 15.06.2020 | 409.97 | 409.98 | 409.96 |
| 14.06.2020 | 409.96 | 409.97 | 409.94 |
| 13.06.2020 | 409.95 | 409.96 | 409.94 |
| 12.06.2020 | 409.96 | 409.97 | 409.95 |
| 11.06.2020 | 409.96 | 409.97 | 409.95 |
| 10.06.2020 | 409.96 | 409.97 | 409.94 |
| 09.06.2020 | 409.96 | 409.97 | 409.95 |
| 08.06.2020 | 409.96 | 409.97 | 409.95 |
| 07.06.2020 | 409.95 | 409.97 | 409.93 |
| 06.06.2020 | 409.93 | 409.95 | 409.93 |
| 05.06.2020 | 409.94 | 409.96 | 409.93 |
| 04.06.2020 | 409.94 | 409.96 | 409.92 |
| 03.06.2020 | 409.94 | 409.96 | 409.92 |
| 02.06.2020 | 409.96 | 409.97 | 409.94 |
| 01.06.2020 | 409.97 | 409.98 | 409.96 |
| 31.05.2020 | 409.98 | 409.99 | 409.96 |
| 30.05.2020 | 409.98 | 409.99 | 409.95 |
| 29.05.2020 | 409.99 | 410.01 | 409.97 |
| 28.05.2020 | 410.00 | 410.01 | 409.97 |
| 27.05.2020 | 410.00 | 410.01 | 409.99 |
| 26.05.2020 | 410.01 | 410.02 | 410.01 |
| 25.05.2020 | 410.02 | 410.03 | 410.02 |
| 24.05.2020 | 410.03 | 410.04 | 410.02 |
| 23.05.2020 | 410.03 | 410.04 | 410.02 |
| 22.05.2020 | 410.04 | 410.06 | 410.03 |
| 21.05.2020 | 410.05 | 410.06 | 410.04 |
| 20.05.2020 | 410.07 | 410.07 | 410.06 |
| 19.05.2020 | 410.08 | 410.09 | 410.07 |
| 18.05.2020 | 410.09 | 410.10 | 410.08 |
| 17.05.2020 | 410.10 | 410.11 | 410.09 |
| 16.05.2020 | 410.11 | 410.11 | 410.10 |
| 15.05.2020 | 410.11 | 410.12 | 410.11 |
| 14.05.2020 | 410.13 | 410.14 | 410.11 |
| 13.05.2020 | 410.14 | 410.15 | 410.13 |
| 12.05.2020 | 410.13 | 410.14 | 410.12 |
| 11.05.2020 | 410.12 | 410.14 | 410.11 |
| 10.05.2020 | 410.12 | 410.13 | 410.11 |
| 09.05.2020 | 410.10 | 410.11 | 410.09 |
| 08.05.2020 | 410.10 | 410.11 | 410.10 |
| 07.05.2020 | 410.12 | 410.12 | 410.11 |
| 06.05.2020 | 410.13 | 410.13 | 410.12 |
| 05.05.2020 | 410.13 | 410.14 | 410.13 |
| 04.05.2020 | 410.15 | 410.18 | 410.13 |
| 03.05.2020 | 410.18 | 410.18 | 410.17 |
| 02.05.2020 | 410.18 | 410.19 | 410.17 |
| 01.05.2020 | 410.19 | 410.20 | 410.18 |
| 30.04.2020 | 410.19 | 410.20 | 410.18 |
| 29.04.2020 | 410.19 | 410.19 | 410.18 |
| 28.04.2020 | 410.18 | 410.19 | 410.17 |
| 27.04.2020 | 410.19 | 410.20 | 410.18 |
| 26.04.2020 | 410.20 | 410.21 | 410.19 |
| 25.04.2020 | 410.21 | 410.22 | 410.21 |
| 24.04.2020 | 410.22 | 410.22 | 410.21 |
| 23.04.2020 | 410.20 | 410.22 | 410.16 |
| 22.04.2020 | 410.16 | 410.17 | 410.16 |
| 21.04.2020 | 410.18 | 410.18 | 410.17 |
| 20.04.2020 | 410.19 | 410.20 | 410.18 |
| 19.04.2020 | 410.19 | 410.20 | 410.19 |
| 18.04.2020 | 410.20 | 410.20 | 410.20 |
| 17.04.2020 | 410.21 | 410.22 | 410.20 |
| 16.04.2020 | 410.22 | 410.22 | 410.21 |
| 15.04.2020 | 410.23 | 410.23 | 410.22 |
| 14.04.2020 | 410.23 | 410.25 | 410.23 |
| 13.04.2020 | 410.24 | 410.25 | 410.23 |
| 12.04.2020 | 410.25 | 410.26 | 410.25 |
| 11.04.2020 | 410.26 | 410.26 | 410.25 |
| 10.04.2020 | 410.26 | 410.27 | 410.26 |
| 09.04.2020 | 410.27 | 410.28 | 410.27 |
| 08.04.2020 | 410.29 | 410.29 | 410.28 |
| 07.04.2020 | 410.30 | 410.30 | 410.29 |
| 06.04.2020 | 410.31 | 410.31 | 410.30 |
| 05.04.2020 | 410.32 | 410.32 | 410.31 |
| 04.04.2020 | 410.32 | 410.33 | 410.32 |
| 03.04.2020 | 410.33 | 410.34 | 410.33 |
| 02.04.2020 | 410.35 | 410.35 | 410.34 |
| 01.04.2020 | 410.36 | 410.36 | 410.35 |
| 31.03.2020 | 410.36 | 410.37 | 410.36 |
| 30.03.2020 | 410.37 | 410.38 | 410.37 |
| 29.03.2020 | 410.38 | 410.39 | 410.37 |
| 28.03.2020 | 410.39 | 410.40 | 410.38 |
| 27.03.2020 | 410.40 | 410.40 | 410.39 |
| 26.03.2020 | 410.41 | 410.42 | 410.40 |
| 25.03.2020 | 410.44 | 410.46 | 410.41 |
| 24.03.2020 | 410.47 | 410.47 | 410.46 |
| 23.03.2020 | 410.48 | 410.49 | 410.47 |
| 22.03.2020 | 410.50 | 410.50 | 410.49 |
| 21.03.2020 | 410.49 | 410.50 | 410.48 |
| 20.03.2020 | 410.49 | 410.50 | 410.49 |
| 19.03.2020 | 410.50 | 410.51 | 410.50 |
| 18.03.2020 | 410.50 | 410.51 | 410.49 |
| 17.03.2020 | 410.49 | 410.50 | 410.49 |
| 16.03.2020 | 410.50 | 410.50 | 410.49 |
| 15.03.2020 | 410.51 | 410.51 | 410.50 |
| 14.03.2020 | 410.51 | 410.52 | 410.51 |
| 13.03.2020 | 410.52 | 410.53 | 410.51 |
| 12.03.2020 | 410.51 | 410.53 | 410.50 |
| 11.03.2020 | 410.50 | 410.51 | 410.50 |
| 10.03.2020 | 410.50 | 410.51 | 410.49 |
| 09.03.2020 | 410.48 | 410.50 | 410.47 |
| 08.03.2020 | 410.47 | 410.48 | 410.46 |
| 07.03.2020 | 410.48 | 410.48 | 410.47 |
| 06.03.2020 | 410.46 | 410.48 | 410.43 |
| 05.03.2020 | 410.38 | 410.43 | 410.34 |
| 04.03.2020 | 410.31 | 410.34 | 410.26 |
| 03.03.2020 | 410.18 | 410.26 | 410.11 |
| 02.03.2020 | 410.02 | 410.11 | 409.94 |
| 01.03.2020 | 409.88 | 409.94 | 409.83 |
| 29.02.2020 | 409.79 | 409.84 | 409.74 |
| 28.02.2020 | 409.75 | 409.79 | 409.71 |
| 27.02.2020 | 409.73 | 409.77 | 409.70 |
| 26.02.2020 | 409.65 | 409.71 | 409.60 |
| 25.02.2020 | 409.56 | 409.60 | 409.53 |
| 24.02.2020 | 409.51 | 409.53 | 409.47 |
| 23.02.2020 | 409.45 | 409.47 | 409.42 |
| 22.02.2020 | 409.40 | 409.43 | 409.37 |
| 21.02.2020 | 409.35 | 409.37 | 409.32 |
| 20.02.2020 | 409.29 | 409.32 | 409.23 |
| 19.02.2020 | 409.18 | 409.24 | 409.12 |
| 18.02.2020 | 409.05 | 409.12 | 408.99 |
| 17.02.2020 | 408.92 | 409.00 | 408.85 |
| 16.02.2020 | 408.81 | 408.85 | 408.77 |
| 15.02.2020 | 408.73 | 408.78 | 408.70 |
| 14.02.2020 | 408.69 | 408.70 | 408.66 |
| 13.02.2020 | 408.59 | 408.67 | 408.51 |
| 12.02.2020 | 408.48 | 408.52 | 408.44 |
| 11.02.2020 | 408.41 | 408.44 | 408.38 |
| 10.02.2020 | 408.34 | 408.40 | 408.29 |
| 09.02.2020 | 408.31 | 408.32 | 408.29 |
| 08.02.2020 | 408.27 | 408.30 | 408.24 |
| 07.02.2020 | 408.20 | 408.25 | 408.14 |
| 06.02.2020 | 408.03 | 408.14 | 407.89 |
| 05.02.2020 | 407.81 | 407.89 | 407.76 |
| 04.02.2020 | 407.73 | 407.76 | 407.68 |
| 03.02.2020 | 407.66 | 407.70 | 407.64 |
| 02.02.2020 | 407.65 | 407.66 | 407.64 |
| 01.02.2020 | 407.64 | 407.65 | 407.63 |
| 31.01.2020 | 407.64 | 407.65 | 407.64 |
| 30.01.2020 | 407.65 | 407.66 | 407.64 |
| 29.01.2020 | 407.66 | 407.66 | 407.65 |
| 28.01.2020 | 407.65 | 407.66 | 407.65 |
| 27.01.2020 | 407.66 | 407.66 | 407.64 |
| 26.01.2020 | 407.66 | 407.66 | 407.66 |
| 25.01.2020 | 407.66 | 407.67 | 407.66 |
| 24.01.2020 | 407.67 | 407.67 | 407.66 |
| 23.01.2020 | 407.67 | 407.68 | 407.67 |
| 22.01.2020 | 407.68 | 407.69 | 407.67 |
| 21.01.2020 | 407.68 | 407.69 | 407.68 |
| 20.01.2020 | 407.69 | 407.70 | 407.68 |
| 19.01.2020 | 407.69 | 407.70 | 407.69 |
| 18.01.2020 | 407.69 | 407.70 | 407.68 |
| 17.01.2020 | 407.70 | 407.70 | 407.69 |
| 16.01.2020 | 407.70 | 407.70 | 407.70 |
| 15.01.2020 | 407.70 | 407.72 | 407.70 |
| 14.01.2020 | 407.71 | 407.73 | 407.70 |
| 13.01.2020 | 407.72 | 407.73 | 407.71 |
| 12.01.2020 | 407.72 | 407.74 | 407.72 |
| 11.01.2020 | 407.73 | 407.74 | 407.72 |
| 10.01.2020 | 407.73 | 407.74 | 407.72 |
| 09.01.2020 | 407.74 | 407.75 | 407.73 |
| 08.01.2020 | 407.74 | 407.75 | 407.73 |
| 07.01.2020 | 407.75 | 407.76 | 407.74 |
| 06.01.2020 | 407.75 | 407.76 | 407.75 |
| 05.01.2020 | 407.76 | 407.77 | 407.75 |
| 04.01.2020 | 407.76 | 407.78 | 407.75 |
| 03.01.2020 | 407.77 | 407.78 | 407.76 |
| 02.01.2020 | 407.77 | 407.78 | 407.77 |
| 01.01.2020 | 407.77 | 407.79 | 407.76 |
| 31.12.2019 | 407.78 | 407.79 | 407.78 |
| 30.12.2019 | 407.79 | 407.79 | 407.78 |
| 29.12.2019 | 407.80 | 407.81 | 407.79 |
| 28.12.2019 | 407.80 | 407.81 | 407.79 |
| 27.12.2019 | 407.80 | 407.81 | 407.80 |
| 26.12.2019 | 407.80 | 407.81 | 407.80 |
| 25.12.2019 | 407.81 | 407.82 | 407.80 |
| 24.12.2019 | 407.81 | 407.82 | 407.80 |
| 23.12.2019 | 407.81 | 407.82 | 407.80 |
| 22.12.2019 | 407.82 | 407.83 | 407.80 |
| 21.12.2019 | 407.82 | 407.83 | 407.81 |
| 20.12.2019 | 407.82 | 407.84 | 407.81 |
| 19.12.2019 | 407.83 | 407.84 | 407.82 |
| 18.12.2019 | 407.77 | 407.84 | 407.70 |
| 17.12.2019 | 407.67 | 407.71 | 407.65 |
| 16.12.2019 | 407.66 | 407.67 | 407.65 |
| 15.12.2019 | 407.66 | 407.67 | 407.65 |
| 14.12.2019 | 407.67 | 407.68 | 407.65 |
| 13.12.2019 | 407.67 | 407.68 | 407.66 |
| 12.12.2019 | 407.67 | 407.68 | 407.66 |
| 11.12.2019 | 407.67 | 407.69 | 407.66 |
| 10.12.2019 | 407.68 | 407.68 | 407.66 |
| 09.12.2019 | 407.68 | 407.69 | 407.67 |
| 08.12.2019 | 407.68 | 407.69 | 407.68 |
| 07.12.2019 | 407.69 | 407.70 | 407.68 |
| 06.12.2019 | 407.69 | 407.70 | 407.69 |
| 05.12.2019 | 407.70 | 407.71 | 407.69 |
| 04.12.2019 | 407.71 | 407.71 | 407.70 |
| 03.12.2019 | 407.71 | 407.72 | 407.70 |
| 02.12.2019 | 407.71 | 407.72 | 407.71 |
| 01.12.2019 | 407.72 | 407.73 | 407.71 |
| 30.11.2019 | 407.73 | 407.73 | 407.72 |
| 29.11.2019 | 407.73 | 407.74 | 407.73 |
| 28.11.2019 | 407.73 | 407.74 | 407.73 |
| 27.11.2019 | 407.74 | 407.75 | 407.73 |
| 26.11.2019 | 407.74 | 407.75 | 407.73 |
| 25.11.2019 | 407.75 | 407.76 | 407.74 |
| 24.11.2019 | 407.75 | 407.76 | 407.75 |
| 23.11.2019 | 407.76 | 407.77 | 407.75 |
| 22.11.2019 | 407.77 | 407.77 | 407.76 |
| 21.11.2019 | 407.77 | 407.77 | 407.77 |
| 20.11.2019 | 407.73 | 407.77 | 407.66 |
| 19.11.2019 | 407.65 | 407.67 | 407.65 |
| 18.11.2019 | 407.65 | 407.66 | 407.64 |
| 17.11.2019 | 407.66 | 407.67 | 407.65 |
| 16.11.2019 | 407.67 | 407.68 | 407.66 |
| 15.11.2019 | 407.68 | 407.69 | 407.67 |
| 14.11.2019 | 407.69 | 407.69 | 407.68 |
| 13.11.2019 | 407.69 | 407.70 | 407.69 |
| 12.11.2019 | 407.70 | 407.70 | 407.69 |
| 11.11.2019 | 407.70 | 407.70 | 407.69 |
| 10.11.2019 | 407.70 | 407.71 | 407.70 |
| 09.11.2019 | 407.71 | 407.72 | 407.71 |
| 08.11.2019 | 407.71 | 407.72 | 407.71 |
| 07.11.2019 | 407.70 | 407.72 | 407.69 |
| 06.11.2019 | 407.70 | 407.70 | 407.69 |
| 05.11.2019 | 407.70 | 407.71 | 407.70 |
| 04.11.2019 | 407.70 | 407.71 | 407.70 |
| 03.11.2019 | 407.70 | 407.71 | 407.69 |
| 02.11.2019 | 407.70 | 407.70 | 407.69 |
| 01.11.2019 | 407.71 | 407.72 | 407.70 |
| 31.10.2019 | 407.71 | 407.72 | 407.71 |
| 30.10.2019 | 407.72 | 407.73 | 407.72 |
| 29.10.2019 | 407.73 | 407.73 | 407.72 |
| 28.10.2019 | 407.73 | 407.74 | 407.72 |
| 27.10.2019 | 407.74 | 407.75 | 407.72 |
| 26.10.2019 | 407.74 | 407.75 | 407.73 |
| 25.10.2019 | 407.74 | 407.75 | 407.73 |
| 24.10.2019 | 407.75 | 407.76 | 407.74 |
| 23.10.2019 | 407.75 | 407.76 | 407.74 |
| 22.10.2019 | 407.76 | 407.76 | 407.74 |
| 21.10.2019 | 407.76 | 407.78 | 407.74 |
| 20.10.2019 | 407.76 | 407.77 | 407.76 |
| 19.10.2019 | 407.76 | 407.77 | 407.75 |
| 18.10.2019 | 407.77 | 407.77 | 407.75 |
| 17.10.2019 | 407.77 | 407.79 | 407.77 |
| 16.10.2019 | 407.77 | 407.78 | 407.77 |
| 15.10.2019 | 407.78 | 407.78 | 407.77 |
| 14.10.2019 | 407.79 | 407.79 | 407.77 |
| 13.10.2019 | 407.79 | 407.80 | 407.78 |
| 12.10.2019 | 407.80 | 407.80 | 407.79 |
| 11.10.2019 | 407.80 | 407.81 | 407.80 |
| 10.10.2019 | 407.80 | 407.82 | 407.80 |
| 09.10.2019 | 407.80 | 407.82 | 407.80 |
| 08.10.2019 | 407.80 | 407.82 | 407.80 |
| 07.10.2019 | 407.81 | 407.82 | 407.80 |
| 06.10.2019 | 407.81 | 407.82 | 407.80 |
| 05.10.2019 | 407.82 | 407.82 | 407.81 |
| 04.10.2019 | 407.81 | 407.81 | 407.80 |
| 03.10.2019 | 407.81 | 407.81 | 407.81 |
| 02.10.2019 | 407.82 | 407.83 | 407.81 |
| 01.10.2019 | 407.82 | 407.82 | 407.82 |
| 30.09.2019 | 407.82 | 407.83 | 407.82 |
| 29.09.2019 | 407.84 | 407.85 | 407.82 |
| 28.09.2019 | 407.84 | 407.86 | 407.84 |
| 27.09.2019 | 407.85 | 407.86 | 407.84 |
| 26.09.2019 | 407.86 | 407.86 | 407.84 |
| 25.09.2019 | 407.86 | 407.86 | 407.85 |
| 24.09.2019 | 407.86 | 407.86 | 407.86 |
| 23.09.2019 | 407.86 | 407.86 | 407.86 |
| 22.09.2019 | 407.87 | 407.88 | 407.86 |
| 21.09.2019 | 407.89 | 407.89 | 407.88 |
| 20.09.2019 | 407.90 | 407.90 | 407.89 |
| 19.09.2019 | 407.90 | 407.90 | 407.90 |
| 18.09.2019 | 407.91 | 407.92 | 407.90 |
| 17.09.2019 | 407.91 | 407.93 | 407.91 |
| 16.09.2019 | 407.92 | 407.93 | 407.91 |
| 15.09.2019 | 407.92 | 407.93 | 407.91 |
| 14.09.2019 | 407.93 | 407.94 | 407.93 |
| 13.09.2019 | 407.94 | 407.94 | 407.94 |
| 12.09.2019 | 407.95 | 407.95 | 407.94 |
| 11.09.2019 | 407.95 | 407.96 | 407.95 |
| 10.09.2019 | 407.96 | 407.96 | 407.96 |
| 09.09.2019 | 407.97 | 407.97 | 407.96 |
| 08.09.2019 | 407.97 | 407.97 | 407.97 |
| 07.09.2019 | 407.97 | 407.97 | 407.97 |
| 06.09.2019 | 407.99 | 408.00 | 407.97 |
| 05.09.2019 | 407.99 | 408.00 | 407.98 |
| 04.09.2019 | 408.00 | 408.01 | 408.00 |
| 03.09.2019 | 408.01 | 408.01 | 408.01 |
| 02.09.2019 | 408.02 | 408.03 | 408.01 |
| 01.09.2019 | 408.03 | 408.03 | 408.03 |
| 31.08.2019 | 408.03 | 408.04 | 408.03 |
| 30.08.2019 | 408.04 | 408.04 | 408.04 |
| 29.08.2019 | 408.05 | 408.05 | 408.04 |
| 28.08.2019 | 408.06 | 408.06 | 408.05 |
| 27.08.2019 | 408.06 | 408.06 | 408.06 |
| 26.08.2019 | 408.07 | 408.07 | 408.06 |
| 25.08.2019 | 408.07 | 408.08 | 408.07 |
| 24.08.2019 | 408.08 | 408.08 | 408.07 |
| 23.08.2019 | 408.09 | 408.09 | 408.08 |
| 22.08.2019 | 408.10 | 408.10 | 408.09 |
| 21.08.2019 | 408.11 | 408.11 | 408.10 |
| 20.08.2019 | 408.10 | 408.11 | 408.10 |
| 19.08.2019 | 408.10 | 408.11 | 408.09 |
| 18.08.2019 | 408.10 | 408.12 | 408.08 |
| 17.08.2019 | 408.11 | 408.11 | 408.10 |
| 16.08.2019 | 408.12 | 408.13 | 408.11 |
| 15.08.2019 | 408.13 | 408.13 | 408.12 |
| 14.08.2019 | 408.13 | 408.14 | 408.13 |
| 13.08.2019 | 408.16 | 408.18 | 408.13 |
| 12.08.2019 | 408.15 | 408.18 | 408.14 |
| 11.08.2019 | 408.14 | 408.15 | 408.13 |
| 10.08.2019 | 408.15 | 408.15 | 408.14 |
| 09.08.2019 | 408.15 | 408.15 | 408.14 |
| 08.08.2019 | 408.15 | 408.16 | 408.15 |
| 07.08.2019 | 408.14 | 408.16 | 408.12 |
| 06.08.2019 | 408.13 | 408.14 | 408.13 |
| 05.08.2019 | 408.13 | 408.14 | 408.13 |
| 04.08.2019 | 408.14 | 408.15 | 408.14 |
| 03.08.2019 | 408.16 | 408.17 | 408.15 |
| 02.08.2019 | 408.17 | 408.17 | 408.16 |
| 01.08.2019 | 408.18 | 408.19 | 408.17 |
| 31.07.2019 | 408.19 | 408.20 | 408.19 |
| 30.07.2019 | 408.21 | 408.22 | 408.18 |
| 29.07.2019 | 408.22 | 408.24 | 408.22 |
| 28.07.2019 | 408.27 | 408.29 | 408.24 |
| 27.07.2019 | 408.31 | 408.32 | 408.29 |
| 26.07.2019 | 408.33 | 408.35 | 408.31 |
| 25.07.2019 | 408.37 | 408.39 | 408.35 |
| 24.07.2019 | 408.40 | 408.42 | 408.38 |
| 23.07.2019 | 408.40 | 408.43 | 408.39 |
| 22.07.2019 | 408.41 | 408.42 | 408.40 |
| 21.07.2019 | 408.42 | 408.43 | 408.41 |
| 20.07.2019 | 408.42 | 408.42 | 408.41 |
| 19.07.2019 | 408.43 | 408.44 | 408.42 |
| 18.07.2019 | 408.44 | 408.45 | 408.44 |
| 17.07.2019 | 408.44 | 408.46 | 408.42 |
| 16.07.2019 | 408.45 | 408.47 | 408.43 |
| 15.07.2019 | 408.47 | 408.48 | 408.46 |
| 14.07.2019 | 408.48 | 408.49 | 408.47 |
| 13.07.2019 | 408.48 | 408.48 | 408.47 |
| 12.07.2019 | 408.48 | 408.49 | 408.47 |
| 11.07.2019 | 408.48 | 408.50 | 408.48 |
| 10.07.2019 | 408.50 | 408.51 | 408.49 |
| 09.07.2019 | 408.51 | 408.52 | 408.50 |
| 08.07.2019 | 408.52 | 408.52 | 408.52 |
| 07.07.2019 | 408.53 | 408.54 | 408.52 |
| 06.07.2019 | 408.54 | 408.55 | 408.53 |
| 05.07.2019 | 408.55 | 408.55 | 408.55 |
| 04.07.2019 | 408.56 | 408.56 | 408.55 |
| 03.07.2019 | 408.57 | 408.58 | 408.56 |
| 02.07.2019 | 408.59 | 408.60 | 408.57 |
| 01.07.2019 | 408.60 | 408.61 | 408.59 |
| 30.06.2019 | 408.61 | 408.61 | 408.59 |
| 29.06.2019 | 408.62 | 408.63 | 408.61 |
| 28.06.2019 | 408.63 | 408.64 | 408.61 |
| 27.06.2019 | 408.64 | 408.65 | 408.63 |
| 26.06.2019 | 408.65 | 408.65 | 408.64 |
| 25.06.2019 | 408.65 | 408.66 | 408.64 |
| 24.06.2019 | 408.65 | 408.67 | 408.65 |
| 23.06.2019 | 408.66 | 408.67 | 408.66 |
| 22.06.2019 | 408.67 | 408.68 | 408.66 |
| 21.06.2019 | 408.67 | 408.68 | 408.66 |
| 20.06.2019 | 408.67 | 408.68 | 408.66 |
| 19.06.2019 | 408.68 | 408.68 | 408.68 |
| 18.06.2019 | 408.68 | 408.69 | 408.68 |
| 17.06.2019 | 408.69 | 408.70 | 408.68 |
| 16.06.2019 | 408.69 | 408.70 | 408.68 |
| 15.06.2019 | 408.69 | 408.70 | 408.68 |
| 14.06.2019 | 408.69 | 408.70 | 408.69 |
| 13.06.2019 | 408.70 | 408.71 | 408.69 |
| 12.06.2019 | 408.70 | 408.71 | 408.69 |
| 11.06.2019 | 408.71 | 408.71 | 408.69 |
| 10.06.2019 | 408.71 | 408.72 | 408.70 |
| 09.06.2019 | 408.72 | 408.73 | 408.71 |
| 08.06.2019 | 408.73 | 408.74 | 408.72 |
| 07.06.2019 | 408.74 | 408.74 | 408.72 |
| 06.06.2019 | 408.74 | 408.75 | 408.73 |
| 05.06.2019 | 408.75 | 408.76 | 408.74 |
| 04.06.2019 | 408.76 | 408.76 | 408.75 |
| 03.06.2019 | 408.76 | 408.77 | 408.75 |
| 02.06.2019 | 408.77 | 408.78 | 408.76 |
| 01.06.2019 | 408.77 | 408.77 | 408.77 |
| 31.05.2019 | 408.78 | 408.79 | 408.77 |
| 30.05.2019 | 408.79 | 408.79 | 408.79 |
| 29.05.2019 | 408.79 | 408.80 | 408.78 |
| 28.05.2019 | 408.79 | 408.80 | 408.78 |
| 27.05.2019 | 408.75 | 408.79 | 408.70 |
| 26.05.2019 | 408.72 | 408.72 | 408.72 |
| 25.05.2019 | 408.71 | 408.72 | 408.71 |
| 24.05.2019 | 408.71 | 408.73 | 408.69 |
| 23.05.2019 | 408.66 | 408.69 | 408.61 |
| 22.05.2019 | 408.56 | 408.61 | 408.52 |
| 21.05.2019 | 408.50 | 408.52 | 408.48 |
| 20.05.2019 | 408.47 | 408.49 | 408.46 |
| 19.05.2019 | 408.47 | 408.47 | 408.46 |
| 18.05.2019 | 408.47 | 408.48 | 408.46 |
| 17.05.2019 | 408.48 | 408.48 | 408.46 |
| 16.05.2019 | 408.48 | 408.48 | 408.47 |
| 15.05.2019 | 408.49 | 408.49 | 408.47 |
| 14.05.2019 | 408.49 | 408.50 | 408.48 |
| 13.05.2019 | 408.50 | 408.51 | 408.49 |
| 12.05.2019 | 408.51 | 408.52 | 408.50 |
| 11.05.2019 | 408.50 | 408.52 | 408.49 |
| 10.05.2019 | 408.50 | 408.52 | 408.50 |
| 09.05.2019 | 408.51 | 408.52 | 408.50 |
| 08.05.2019 | 408.51 | 408.52 | 408.50 |
| 07.05.2019 | 408.52 | 408.52 | 408.52 |
| 06.05.2019 | 408.52 | 408.53 | 408.52 |
| 05.05.2019 | 408.53 | 408.54 | 408.52 |
| 04.05.2019 | 408.53 | 408.54 | 408.52 |
| 03.05.2019 | 408.54 | 408.54 | 408.54 |
| 02.05.2019 | 408.54 | 408.55 | 408.53 |
| 01.05.2019 | 408.55 | 408.56 | 408.54 |
| 30.04.2019 | 408.55 | 408.56 | 408.53 |
| 29.04.2019 | 408.55 | 408.56 | 408.54 |
| 28.04.2019 | 408.55 | 408.56 | 408.54 |
| 27.04.2019 | 408.55 | 408.56 | 408.54 |
| 26.04.2019 | 408.55 | 408.56 | 408.55 |
| 25.04.2019 | 408.56 | 408.57 | 408.55 |
| 24.04.2019 | 408.57 | 408.58 | 408.56 |
| 23.04.2019 | 408.57 | 408.58 | 408.56 |
| 22.04.2019 | 408.58 | 408.58 | 408.57 |
| 21.04.2019 | 408.59 | 408.60 | 408.58 |
| 20.04.2019 | 408.60 | 408.60 | 408.60 |
| 19.04.2019 | 408.60 | 408.61 | 408.59 |
| 18.04.2019 | 408.61 | 408.61 | 408.60 |
| 17.04.2019 | 408.61 | 408.62 | 408.60 |
| 16.04.2019 | 408.62 | 408.62 | 408.61 |
| 15.04.2019 | 408.62 | 408.63 | 408.61 |
| 14.04.2019 | 408.63 | 408.64 | 408.62 |
| 13.04.2019 | 408.64 | 408.64 | 408.63 |
| 12.04.2019 | 408.64 | 408.64 | 408.63 |
| 11.04.2019 | 408.65 | 408.65 | 408.64 |
| 10.04.2019 | 408.66 | 408.66 | 408.64 |
| 09.04.2019 | 408.66 | 408.66 | 408.66 |
| 08.04.2019 | 408.66 | 408.67 | 408.62 |
| 07.04.2019 | 408.66 | 408.66 | 408.66 |
| 06.04.2019 | 408.67 | 408.68 | 408.66 |
| 05.04.2019 | 408.67 | 408.68 | 408.66 |
| 04.04.2019 | 408.67 | 408.68 | 408.67 |
| 03.04.2019 | 408.68 | 408.70 | 408.67 |
| 02.04.2019 | 408.69 | 408.69 | 408.68 |
| 01.04.2019 | 408.69 | 408.70 | 408.68 |
| 31.03.2019 | 408.70 | 408.70 | 408.70 |
| 30.03.2019 | 408.70 | 408.71 | 408.69 |
| 29.03.2019 | 408.71 | 408.72 | 408.70 |
| 28.03.2019 | 408.71 | 408.72 | 408.70 |
| 27.03.2019 | 408.74 | 408.76 | 408.72 |
| 26.03.2019 | 408.76 | 408.77 | 408.75 |
| 25.03.2019 | 408.77 | 408.78 | 408.76 |
| 24.03.2019 | 408.78 | 408.78 | 408.77 |
| 23.03.2019 | 408.78 | 408.79 | 408.77 |
| 22.03.2019 | 408.79 | 408.79 | 408.78 |
| 21.03.2019 | 408.79 | 408.82 | 408.78 |
| 20.03.2019 | 408.78 | 408.80 | 408.74 |
| 19.03.2019 | 408.73 | 408.75 | 408.68 |
| 18.03.2019 | 408.66 | 408.70 | 408.60 |
| 17.03.2019 | 408.53 | 408.61 | 408.45 |
| 16.03.2019 | 408.40 | 408.46 | 408.37 |
| 15.03.2019 | 408.35 | 408.37 | 408.34 |
| 14.03.2019 | 408.34 | 408.35 | 408.34 |
| 13.03.2019 | 408.34 | 408.34 | 408.33 |
| 12.03.2019 | 408.34 | 408.35 | 408.33 |
| 11.03.2019 | 408.35 | 408.35 | 408.34 |
| 10.03.2019 | 408.35 | 408.36 | 408.34 |
| 09.03.2019 | 408.34 | 408.36 | 408.34 |
| 08.03.2019 | 408.35 | 408.36 | 408.34 |
| 07.03.2019 | 408.35 | 408.36 | 408.34 |
| 06.03.2019 | 408.35 | 408.36 | 408.34 |
| 05.03.2019 | 408.35 | 408.36 | 408.34 |
| 04.03.2019 | 408.35 | 408.36 | 408.35 |
| 03.03.2019 | 408.36 | 408.36 | 408.35 |
| 02.03.2019 | 408.36 | 408.37 | 408.35 |
| 01.03.2019 | 408.36 | 408.37 | 408.35 |
| 28.02.2019 | 408.37 | 408.37 | 408.35 |
| 27.02.2019 | 408.37 | 408.37 | 408.36 |
| 26.02.2019 | 408.37 | 408.38 | 408.36 |
| 25.02.2019 | 408.37 | 408.38 | 408.36 |
| 24.02.2019 | 408.37 | 408.38 | 408.36 |
| 23.02.2019 | 408.38 | 408.38 | 408.37 |
| 22.02.2019 | 408.38 | 408.39 | 408.37 |
| 21.02.2019 | 408.38 | 408.38 | 408.37 |
| 20.02.2019 | 408.38 | 408.38 | 408.37 |
| 19.02.2019 | 408.38 | 408.38 | 408.37 |
| 18.02.2019 | 408.38 | 408.39 | 408.37 |
| 17.02.2019 | 408.38 | 408.38 | 408.37 |
| 16.02.2019 | 408.38 | 408.39 | 408.37 |
| 15.02.2019 | 408.38 | 408.39 | 408.35 |
| 14.02.2019 | 408.33 | 408.39 | 408.28 |
| 13.02.2019 | 408.24 | 408.28 | 408.21 |
| 12.02.2019 | 408.17 | 408.21 | 408.13 |
| 11.02.2019 | 408.10 | 408.14 | 408.08 |
| 10.02.2019 | 408.08 | 408.09 | 408.07 |
| 09.02.2019 | 408.08 | 408.09 | 408.07 |
| 08.02.2019 | 408.08 | 408.09 | 408.08 |
| 07.02.2019 | 408.08 | 408.09 | 408.07 |
| 06.02.2019 | 408.09 | 408.09 | 408.08 |
| 05.02.2019 | 408.09 | 408.10 | 408.08 |
| 04.02.2019 | 408.09 | 408.10 | 408.08 |
| 03.02.2019 | 408.08 | 408.09 | 408.07 |
| 02.02.2019 | 408.08 | 408.09 | 408.07 |
| 01.02.2019 | 408.07 | 408.08 | 408.07 |
| 31.01.2019 | 408.08 | 408.08 | 408.07 |
| 30.01.2019 | 408.08 | 408.08 | 408.07 |
| 29.01.2019 | 408.08 | 408.09 | 408.08 |
| 28.01.2019 | 408.08 | 408.09 | 408.07 |
| 27.01.2019 | 408.08 | 408.09 | 408.07 |
| 26.01.2019 | 408.08 | 408.09 | 408.06 |
| 25.01.2019 | 408.08 | 408.08 | 408.08 |
| 24.01.2019 | 408.08 | 408.08 | 408.08 |
| 23.01.2019 | 408.08 | 408.08 | 408.07 |
| 22.01.2019 | 408.08 | 408.09 | 408.08 |
| 21.01.2019 | 408.09 | 408.10 | 408.08 |
| 20.01.2019 | 408.08 | 408.09 | 408.08 |
| 19.01.2019 | 408.09 | 408.09 | 408.08 |
| 18.01.2019 | 408.07 | 408.10 | 408.03 |
| 17.01.2019 | 408.00 | 408.04 | 407.97 |
| 16.01.2019 | 407.91 | 407.97 | 407.79 |
| 15.01.2019 | 407.58 | 407.79 | 407.35 |
| 14.01.2019 | 407.16 | 407.36 | 407.02 |
| 13.01.2019 | 406.95 | 407.03 | 406.88 |
| 12.01.2019 | 406.83 | 406.89 | 406.77 |
| 11.01.2019 | 406.71 | 406.77 | 406.64 |
| 10.01.2019 | 406.57 | 406.64 | 406.49 |
| 09.01.2019 | 406.42 | 406.49 | 406.35 |
| 08.01.2019 | 406.27 | 406.35 | 406.21 |
| 07.01.2019 | 406.15 | 406.21 | 406.10 |
| 06.01.2019 | 406.07 | 406.11 | 406.03 |
| 05.01.2019 | 406.00 | 406.04 | 405.96 |
| 04.01.2019 | 405.94 | 405.96 | 405.92 |
| 03.01.2019 | 405.93 | 405.94 | 405.92 |
| 02.01.2019 | 405.94 | 405.95 | 405.93 |
| 01.01.2019 | 405.94 | 405.95 | 405.93 |
| 31.12.2018 | 405.94 | 405.95 | 405.92 |
| 30.12.2018 | 405.90 | 405.92 | 405.86 |
| 29.12.2018 | 405.86 | 405.88 | 405.83 |
| 28.12.2018 | 405.81 | 405.84 | 405.78 |
| 27.12.2018 | 405.75 | 405.78 | 405.71 |
| 26.12.2018 | 405.68 | 405.72 | 405.63 |
| 25.12.2018 | 405.58 | 405.64 | 405.52 |
| 24.12.2018 | 405.46 | 405.52 | 405.40 |
| 23.12.2018 | 405.37 | 405.41 | 405.33 |
| 22.12.2018 | 405.31 | 405.34 | 405.29 |
| 21.12.2018 | 405.29 | 405.30 | 405.28 |
| 20.12.2018 | 405.29 | 405.30 | 405.28 |
| 19.12.2018 | 405.29 | 405.30 | 405.28 |
| 18.12.2018 | 405.29 | 405.30 | 405.28 |
| 17.12.2018 | 405.29 | 405.30 | 405.29 |
| 16.12.2018 | 405.30 | 405.30 | 405.27 |
| 15.12.2018 | 405.30 | 405.30 | 405.29 |
| 14.12.2018 | 405.31 | 405.31 | 405.30 |
| 13.12.2018 | 405.31 | 405.31 | 405.31 |
| 12.12.2018 | 405.31 | 405.32 | 405.30 |
| 11.12.2018 | 405.31 | 405.32 | 405.30 |
| 10.12.2018 | 405.31 | 405.32 | 405.30 |
| 09.12.2018 | 405.30 | 405.31 | 405.30 |
| 08.12.2018 | 405.30 | 405.31 | 405.30 |
| 07.12.2018 | 405.30 | 405.31 | 405.29 |
| 06.12.2018 | 405.30 | 405.31 | 405.29 |
| 05.12.2018 | 405.31 | 405.31 | 405.29 |
| 04.12.2018 | 405.30 | 405.31 | 405.29 |
| 03.12.2018 | 405.27 | 405.30 | 405.25 |
| 02.12.2018 | 405.27 | 405.28 | 405.23 |
| 01.12.2018 | 405.29 | 405.31 | 405.28 |
| 30.11.2018 | 405.32 | 405.33 | 405.30 |
| 29.11.2018 | 405.35 | 405.37 | 405.33 |
| 28.11.2018 | 405.38 | 405.40 | 405.36 |
| 27.11.2018 | 405.41 | 405.42 | 405.40 |
| 26.11.2018 | 405.43 | 405.45 | 405.42 |
| 25.11.2018 | 405.46 | 405.48 | 405.44 |
| 24.11.2018 | 405.49 | 405.51 | 405.47 |
| 23.11.2018 | 405.52 | 405.53 | 405.50 |
| 22.11.2018 | 405.55 | 405.57 | 405.52 |
| 21.11.2018 | 405.57 | 405.58 | 405.56 |
| 20.11.2018 | 405.58 | 405.59 | 405.56 |
| 19.11.2018 | 405.59 | 405.60 | 405.58 |
| 18.11.2018 | 405.61 | 405.62 | 405.60 |
| 17.11.2018 | 405.63 | 405.64 | 405.62 |
| 16.11.2018 | 405.65 | 405.66 | 405.63 |
| 15.11.2018 | 405.66 | 405.67 | 405.65 |
| 14.11.2018 | 405.68 | 405.68 | 405.67 |
| 13.11.2018 | 405.68 | 405.69 | 405.67 |
| 12.11.2018 | 405.69 | 405.70 | 405.67 |
| 11.11.2018 | 405.69 | 405.71 | 405.67 |
| 10.11.2018 | 405.71 | 405.72 | 405.70 |
| 09.11.2018 | 405.73 | 405.73 | 405.72 |
| 08.11.2018 | 405.73 | 405.74 | 405.73 |
| 07.11.2018 | 405.74 | 405.75 | 405.73 |
| 06.11.2018 | 405.74 | 405.75 | 405.74 |
| 05.11.2018 | 405.75 | 405.76 | 405.75 |
| 04.11.2018 | 405.76 | 405.77 | 405.75 |
| 03.11.2018 | 405.77 | 405.77 | 405.76 |
| 02.11.2018 | 405.77 | 405.83 | 405.77 |
| 01.11.2018 | 405.78 | 405.83 | 405.77 |
| 31.10.2018 | 405.78 | 405.80 | 405.78 |
| 30.10.2018 | 405.79 | 405.79 | 405.78 |
| 29.10.2018 | 405.79 | 405.80 | 405.78 |
| 28.10.2018 | 405.80 | 405.80 | 405.78 |
| 27.10.2018 | 405.79 | 405.79 | 405.78 |
| 26.10.2018 | 405.79 | 405.80 | 405.78 |
| 25.10.2018 | 405.80 | 405.80 | 405.79 |
| 24.10.2018 | 405.80 | 405.81 | 405.79 |
| 23.10.2018 | 405.81 | 405.82 | 405.80 |
| 22.10.2018 | 405.82 | 405.83 | 405.81 |
| 21.10.2018 | 405.83 | 405.83 | 405.83 |
| 20.10.2018 | 405.83 | 405.83 | 405.83 |
| 19.10.2018 | 405.80 | 405.85 | 405.74 |
| 18.10.2018 | 405.75 | 405.75 | 405.74 |
| 17.10.2018 | 405.76 | 405.76 | 405.75 |
| 16.10.2018 | 405.76 | 405.77 | 405.76 |
| 15.10.2018 | 405.77 | 405.77 | 405.76 |
| 14.10.2018 | 405.77 | 405.77 | 405.77 |
| 13.10.2018 | 405.78 | 405.78 | 405.77 |
| 12.10.2018 | 405.78 | 405.80 | 405.78 |
| 11.10.2018 | 405.80 | 405.80 | 405.79 |
| 10.10.2018 | 405.80 | 405.81 | 405.79 |
| 09.10.2018 | 405.80 | 405.81 | 405.79 |
| 08.10.2018 | 405.81 | 405.81 | 405.80 |
| 07.10.2018 | 405.81 | 405.81 | 405.81 |
| 06.10.2018 | 405.82 | 405.82 | 405.81 |
| 05.10.2018 | 405.82 | 405.82 | 405.82 |
| 04.10.2018 | 405.83 | 405.84 | 405.82 |
| 03.10.2018 | 405.83 | 405.84 | 405.83 |
| 02.10.2018 | 405.84 | 405.85 | 405.84 |
| 01.10.2018 | 405.86 | 405.86 | 405.84 |
| 30.09.2018 | 405.86 | 405.86 | 405.85 |
| 29.09.2018 | 405.87 | 405.87 | 405.86 |
| 28.09.2018 | 405.87 | 405.89 | 405.87 |
| 27.09.2018 | 405.89 | 405.89 | 405.88 |
| 26.09.2018 | 405.89 | 405.90 | 405.88 |
| 25.09.2018 | 405.91 | 405.91 | 405.89 |
| 24.09.2018 | 405.91 | 405.92 | 405.91 |
| 23.09.2018 | 405.92 | 405.93 | 405.90 |
| 22.09.2018 | 405.94 | 405.96 | 405.92 |
| 21.09.2018 | 405.97 | 405.98 | 405.95 |
| 20.09.2018 | 405.98 | 405.98 | 405.97 |
| 19.09.2018 | 405.98 | 405.99 | 405.97 |
| 18.09.2018 | 405.98 | 405.98 | 405.98 |
| 17.09.2018 | 405.99 | 406.00 | 405.98 |
| 16.09.2018 | 405.99 | 406.00 | 405.99 |
| 15.09.2018 | 406.01 | 406.01 | 406.00 |
| 14.09.2018 | 406.01 | 406.02 | 406.00 |
| 13.09.2018 | 406.01 | 406.02 | 406.00 |
| 12.09.2018 | 406.02 | 406.02 | 406.01 |
| 11.09.2018 | 406.02 | 406.04 | 406.01 |
| 10.09.2018 | 406.04 | 406.04 | 406.04 |
| 09.09.2018 | 406.04 | 406.05 | 406.03 |
| 08.09.2018 | 406.04 | 406.04 | 406.04 |
| 07.09.2018 | 406.05 | 406.05 | 406.04 |
| 06.09.2018 | 406.06 | 406.06 | 406.05 |
| 05.09.2018 | 406.07 | 406.07 | 406.05 |
| 04.09.2018 | 406.07 | 406.07 | 406.07 |
| 03.09.2018 | 406.08 | 406.10 | 406.07 |
| 02.09.2018 | 406.13 | 406.15 | 406.09 |
| 01.09.2018 | 406.19 | 406.22 | 406.15 |
| 31.08.2018 | 406.25 | 406.28 | 406.22 |
| 30.08.2018 | 406.33 | 406.37 | 406.28 |
| 29.08.2018 | 406.40 | 406.43 | 406.36 |
| 28.08.2018 | 406.46 | 406.48 | 406.43 |
| 27.08.2018 | 406.51 | 406.54 | 406.48 |
| 26.08.2018 | 406.59 | 406.64 | 406.54 |
| 25.08.2018 | 406.68 | 406.73 | 406.64 |
| 24.08.2018 | 406.77 | 406.81 | 406.72 |
| 23.08.2018 | 406.86 | 406.91 | 406.81 |
| 22.08.2018 | 406.95 | 406.99 | 406.91 |
| 21.08.2018 | 407.03 | 407.07 | 406.99 |
| 20.08.2018 | 407.12 | 407.15 | 407.07 |
| 19.08.2018 | 407.19 | 407.21 | 407.15 |
| 18.08.2018 | 407.25 | 407.28 | 407.21 |
| 17.08.2018 | 407.31 | 407.35 | 407.27 |
| 16.08.2018 | 407.37 | 407.40 | 407.33 |
| 15.08.2018 | 407.45 | 407.50 | 407.40 |
| 14.08.2018 | 407.54 | 407.59 | 407.50 |
| 13.08.2018 | 407.64 | 407.70 | 407.59 |
| 12.08.2018 | 407.77 | 407.83 | 407.70 |
| 11.08.2018 | 407.90 | 407.96 | 407.83 |
| 10.08.2018 | 408.03 | 408.10 | 407.96 |
| 09.08.2018 | 408.16 | 408.22 | 408.10 |
| 08.08.2018 | 408.29 | 408.36 | 408.22 |
| 07.08.2018 | 408.42 | 408.48 | 408.36 |
| 06.08.2018 | 408.55 | 408.61 | 408.48 |
| 05.08.2018 | 408.68 | 408.74 | 408.61 |
| 04.08.2018 | 408.80 | 408.87 | 408.74 |
| 03.08.2018 | 408.93 | 408.99 | 408.86 |
| 02.08.2018 | 409.05 | 409.11 | 408.99 |
| 01.08.2018 | 409.16 | 409.21 | 409.11 |
| 31.07.2018 | 409.26 | 409.29 | 409.21 |
| 30.07.2018 | 409.32 | 409.34 | 409.29 |
| 29.07.2018 | 409.37 | 409.40 | 409.34 |
| 28.07.2018 | 409.44 | 409.46 | 409.40 |
| 27.07.2018 | 409.49 | 409.51 | 409.46 |
| 26.07.2018 | 409.52 | 409.52 | 409.50 |
| 25.07.2018 | 409.53 | 409.53 | 409.51 |
| 24.07.2018 | 409.53 | 409.54 | 409.52 |
| 23.07.2018 | 409.54 | 409.55 | 409.53 |
| 22.07.2018 | 409.56 | 409.57 | 409.55 |
| 21.07.2018 | 409.58 | 409.59 | 409.57 |
| 20.07.2018 | 409.60 | 409.60 | 409.59 |
| 19.07.2018 | 409.61 | 409.61 | 409.60 |
| 18.07.2018 | 409.61 | 409.63 | 409.61 |
| 17.07.2018 | 409.63 | 409.63 | 409.60 |
| 16.07.2018 | 409.62 | 409.63 | 409.61 |
| 15.07.2018 | 409.63 | 409.63 | 409.61 |
| 14.07.2018 | 409.62 | 409.63 | 409.62 |
| 13.07.2018 | 409.63 | 409.64 | 409.62 |
| 12.07.2018 | 409.64 | 409.65 | 409.63 |
| 11.07.2018 | 409.65 | 409.65 | 409.65 |
| 10.07.2018 | 409.66 | 409.66 | 409.65 |
| 09.07.2018 | 409.67 | 409.67 | 409.66 |
| 08.07.2018 | 409.68 | 409.68 | 409.66 |
| 07.07.2018 | 409.69 | 409.69 | 409.67 |
| 06.07.2018 | 409.69 | 409.70 | 409.68 |
| 05.07.2018 | 409.69 | 409.70 | 409.68 |
| 04.07.2018 | 409.71 | 409.71 | 409.69 |
| 03.07.2018 | 409.71 | 409.72 | 409.70 |
| 02.07.2018 | 409.72 | 409.73 | 409.71 |
| 01.07.2018 | 409.73 | 409.74 | 409.72 |
| 30.06.2018 | 409.74 | 409.75 | 409.73 |
| 29.06.2018 | 409.75 | 409.75 | 409.74 |
| 28.06.2018 | 409.75 | 409.75 | 409.73 |
| 27.06.2018 | 409.75 | 409.76 | 409.74 |
| 26.06.2018 | 409.76 | 409.77 | 409.75 |
| 25.06.2018 | 409.77 | 409.77 | 409.76 |
| 24.06.2018 | 409.78 | 409.78 | 409.77 |
| 23.06.2018 | 409.79 | 409.79 | 409.77 |
| 22.06.2018 | 409.80 | 409.81 | 409.79 |
| 21.06.2018 | 409.81 | 409.82 | 409.80 |
| 20.06.2018 | 409.82 | 409.83 | 409.82 |
| 19.06.2018 | 409.83 | 409.83 | 409.80 |
| 18.06.2018 | 409.83 | 409.84 | 409.82 |
| 17.06.2018 | 409.84 | 409.85 | 409.83 |
| 16.06.2018 | 409.85 | 409.85 | 409.85 |
| 15.06.2018 | 409.85 | 409.86 | 409.85 |
| 14.06.2018 | 409.85 | 409.86 | 409.81 |
| 13.06.2018 | 409.76 | 409.81 | 409.75 |
| 12.06.2018 | 409.74 | 409.76 | 409.74 |
| 11.06.2018 | 409.73 | 409.75 | 409.72 |
| 10.06.2018 | 409.73 | 409.74 | 409.71 |
| 09.06.2018 | 409.73 | 409.75 | 409.72 |
| 08.06.2018 | 409.75 | 409.75 | 409.73 |
| 07.06.2018 | 409.75 | 409.75 | 409.74 |
| 06.06.2018 | 409.75 | 409.76 | 409.74 |
| 05.06.2018 | 409.76 | 409.77 | 409.73 |
| 04.06.2018 | 409.77 | 409.78 | 409.76 |
| 03.06.2018 | 409.78 | 409.78 | 409.77 |
| 02.06.2018 | 409.79 | 409.79 | 409.78 |
| 01.06.2018 | 409.79 | 409.80 | 409.78 |
| 31.05.2018 | 409.80 | 409.81 | 409.79 |
| 30.05.2018 | 409.81 | 409.81 | 409.81 |
| 29.05.2018 | 409.81 | 409.82 | 409.80 |
| 28.05.2018 | 409.82 | 409.82 | 409.78 |
| 27.05.2018 | 409.82 | 409.83 | 409.81 |
| 26.05.2018 | 409.82 | 409.83 | 409.82 |
| 25.05.2018 | 409.83 | 409.83 | 409.82 |
| 24.05.2018 | 409.83 | 409.84 | 409.82 |
| 23.05.2018 | 409.83 | 409.84 | 409.83 |
| 22.05.2018 | 409.84 | 409.84 | 409.83 |
| 21.05.2018 | 409.84 | 409.85 | 409.83 |
| 20.05.2018 | 409.85 | 409.86 | 409.84 |
| 19.05.2018 | 409.86 | 409.86 | 409.84 |
| 18.05.2018 | 409.86 | 409.87 | 409.85 |
| 17.05.2018 | 409.86 | 409.86 | 409.85 |
| 16.05.2018 | 409.86 | 409.87 | 409.85 |
| 15.05.2018 | 409.86 | 409.86 | 409.85 |
| 14.05.2018 | 409.86 | 409.87 | 409.85 |
| 13.05.2018 | 409.85 | 409.85 | 409.85 |
| 12.05.2018 | 409.86 | 409.86 | 409.84 |
| 11.05.2018 | 409.86 | 409.87 | 409.85 |
| 10.05.2018 | 409.86 | 409.87 | 409.85 |
| 09.05.2018 | 409.87 | 409.87 | 409.86 |
| 08.05.2018 | 409.87 | 409.88 | 409.86 |
| 07.05.2018 | 409.88 | 409.89 | 409.87 |
| 06.05.2018 | 409.89 | 409.89 | 409.87 |
| 05.05.2018 | 409.89 | 409.90 | 409.89 |
| 04.05.2018 | 409.90 | 409.91 | 409.89 |
| 03.05.2018 | 409.90 | 409.91 | 409.90 |
| 02.05.2018 | 409.91 | 409.92 | 409.90 |
| 01.05.2018 | 409.92 | 409.92 | 409.91 |
| 30.04.2018 | 409.92 | 409.93 | 409.91 |
| 29.04.2018 | 409.93 | 409.94 | 409.92 |
| 28.04.2018 | 409.93 | 409.94 | 409.90 |
| 27.04.2018 | 409.94 | 409.94 | 409.93 |
| 26.04.2018 | 409.94 | 409.95 | 409.93 |
| 25.04.2018 | 409.95 | 409.96 | 409.94 |
| 24.04.2018 | 409.95 | 409.96 | 409.95 |
| 23.04.2018 | 409.96 | 409.97 | 409.95 |
| 22.04.2018 | 409.96 | 409.97 | 409.95 |
| 21.04.2018 | 409.96 | 409.96 | 409.96 |
| 20.04.2018 | 409.97 | 409.98 | 409.96 |
| 19.04.2018 | 409.98 | 409.98 | 409.96 |
| 18.04.2018 | 409.98 | 409.98 | 409.97 |
| 17.04.2018 | 409.98 | 409.99 | 409.97 |
| 16.04.2018 | 409.98 | 409.99 | 409.97 |
| 15.04.2018 | 409.99 | 409.99 | 409.98 |
| 14.04.2018 | 409.99 | 410.00 | 409.98 |
| 13.04.2018 | 409.99 | 410.00 | 409.98 |
| 12.04.2018 | 409.99 | 410.00 | 409.98 |
| 11.04.2018 | 409.99 | 410.00 | 409.98 |
| 10.04.2018 | 409.99 | 410.00 | 409.98 |
| 09.04.2018 | 409.99 | 410.00 | 409.93 |
| 08.04.2018 | 410.00 | 410.01 | 409.99 |
| 07.04.2018 | 410.00 | 410.01 | 409.99 |
| 06.04.2018 | 410.00 | 410.01 | 409.97 |
| 05.04.2018 | 410.00 | 410.01 | 409.99 |
| 04.04.2018 | 409.99 | 410.01 | 409.97 |
| 03.04.2018 | 409.93 | 409.97 | 409.91 |
| 02.04.2018 | 409.92 | 409.92 | 409.91 |
| 01.04.2018 | 409.91 | 409.93 | 409.91 |
| 31.03.2018 | 409.91 | 409.91 | 409.91 |
| 30.03.2018 | 409.91 | 409.93 | 409.91 |
| 29.03.2018 | 409.91 | 409.92 | 409.91 |
| 28.03.2018 | 409.91 | 409.92 | 409.90 |
| 27.03.2018 | 409.91 | 409.91 | 409.90 |
| 26.03.2018 | 409.91 | 409.92 | 409.90 |
| 25.03.2018 | 409.91 | 409.92 | 409.90 |
| 24.03.2018 | 409.91 | 409.92 | 409.91 |
| 23.03.2018 | 409.91 | 409.91 | 409.91 |
| 22.03.2018 | 409.91 | 409.92 | 409.91 |
| 21.03.2018 | 409.94 | 409.95 | 409.92 |
| 20.03.2018 | 409.96 | 409.97 | 409.95 |
| 19.03.2018 | 409.97 | 409.98 | 409.96 |
| 18.03.2018 | 409.97 | 409.98 | 409.97 |
| 17.03.2018 | 409.97 | 409.97 | 409.96 |
| 16.03.2018 | 409.97 | 409.97 | 409.96 |
| 15.03.2018 | 409.96 | 409.97 | 409.96 |
| 14.03.2018 | 409.97 | 409.98 | 409.96 |
| 13.03.2018 | 409.96 | 409.98 | 409.96 |
| 12.03.2018 | 409.96 | 409.97 | 409.96 |
| 11.03.2018 | 409.97 | 409.97 | 409.96 |
| 10.03.2018 | 409.96 | 409.97 | 409.96 |
| 09.03.2018 | 409.96 | 409.97 | 409.96 |
| 08.03.2018 | 409.97 | 409.98 | 409.96 |
| 07.03.2018 | 409.97 | 409.98 | 409.96 |
| 06.03.2018 | 409.97 | 409.98 | 409.96 |
| 05.03.2018 | 409.97 | 409.99 | 409.97 |
| 04.03.2018 | 409.98 | 409.98 | 409.95 |
| 03.03.2018 | 409.98 | 409.99 | 409.97 |
| 02.03.2018 | 409.98 | 409.99 | 409.97 |
| 01.03.2018 | 409.99 | 409.99 | 409.98 |
| 28.02.2018 | 410.00 | 410.00 | 409.98 |
| 27.02.2018 | 410.00 | 410.10 | 409.99 |
| 26.02.2018 | 410.01 | 410.01 | 410.00 |
| 25.02.2018 | 410.01 | 410.02 | 410.00 |
| 24.02.2018 | 410.02 | 410.02 | 410.01 |
| 23.02.2018 | 410.02 | 410.02 | 410.02 |
| 22.02.2018 | 410.03 | 410.03 | 410.01 |
| 21.02.2018 | 410.03 | 410.03 | 410.03 |
| 20.02.2018 | 410.03 | 410.03 | 410.03 |
| 19.02.2018 | 410.03 | 410.04 | 410.02 |
| 18.02.2018 | 410.04 | 410.04 | 410.03 |
| 17.02.2018 | 410.03 | 410.04 | 410.01 |
| 16.02.2018 | 410.03 | 410.04 | 410.02 |
| 15.02.2018 | 410.02 | 410.03 | 410.01 |
| 14.02.2018 | 410.05 | 410.06 | 410.03 |
| 13.02.2018 | 410.06 | 410.08 | 410.05 |
| 12.02.2018 | 410.09 | 410.11 | 410.08 |
| 11.02.2018 | 410.11 | 410.12 | 410.09 |
| 10.02.2018 | 410.14 | 410.14 | 410.12 |
| 09.02.2018 | 410.16 | 410.17 | 410.14 |
| 08.02.2018 | 410.19 | 410.20 | 410.16 |
| 07.02.2018 | 410.21 | 410.22 | 410.19 |
| 06.02.2018 | 410.23 | 410.25 | 410.22 |
| 05.02.2018 | 410.26 | 410.27 | 410.24 |
| 04.02.2018 | 410.28 | 410.29 | 410.27 |
| 03.02.2018 | 410.30 | 410.31 | 410.29 |
| 02.02.2018 | 410.32 | 410.33 | 410.31 |
| 01.02.2018 | 410.34 | 410.35 | 410.33 |
| 31.01.2018 | 410.36 | 410.37 | 410.35 |
| 30.01.2018 | 410.38 | 410.40 | 410.36 |
| 29.01.2018 | 410.40 | 410.42 | 410.38 |
| 28.01.2018 | 410.42 | 410.44 | 410.41 |
| 27.01.2018 | 410.45 | 410.46 | 410.43 |
| 26.01.2018 | 410.45 | 410.47 | 410.42 |
| 25.01.2018 | 410.40 | 410.43 | 410.38 |
| 24.01.2018 | 410.37 | 410.39 | 410.34 |
| 23.01.2018 | 410.33 | 410.35 | 410.31 |
| 22.01.2018 | 410.28 | 410.31 | 410.25 |
| 21.01.2018 | 410.23 | 410.26 | 410.20 |
| 20.01.2018 | 410.18 | 410.21 | 410.16 |
| 19.01.2018 | 410.15 | 410.16 | 410.14 |
| 18.01.2018 | 410.16 | 410.17 | 410.15 |
| 17.01.2018 | 410.18 | 410.19 | 410.17 |
| 16.01.2018 | 410.19 | 410.20 | 410.18 |
| 15.01.2018 | 410.20 | 410.22 | 410.19 |
| 14.01.2018 | 410.23 | 410.24 | 410.22 |
| 13.01.2018 | 410.25 | 410.27 | 410.24 |
| 12.01.2018 | 410.28 | 410.29 | 410.26 |
| 11.01.2018 | 410.29 | 410.30 | 410.28 |
| 10.01.2018 | 410.28 | 410.31 | 410.23 |
| 09.01.2018 | 410.17 | 410.23 | 410.10 |
| 08.01.2018 | 410.03 | 410.10 | 409.91 |
| 07.01.2018 | 409.91 | 409.99 | 409.83 |
| 06.01.2018 | 409.73 | 409.83 | 409.59 |
| 05.01.2018 | 409.47 | 409.59 | 409.39 |
| 04.01.2018 | 409.31 | 409.40 | 409.23 |
| 03.01.2018 | 409.17 | 409.23 | 409.11 |
| 02.01.2018 | 409.06 | 409.11 | 409.02 |
| 01.01.2018 | 409.03 | 409.04 | 409.02 |
| 31.12.2017 | 409.02 | 409.03 | 409.00 |
| 30.12.2017 | 409.00 | 409.06 | 408.98 |
| 29.12.2017 | 408.99 | 409.05 | 408.98 |
| 28.12.2017 | 408.99 | 409.01 | 408.98 |
| 27.12.2017 | 408.98 | 408.99 | 408.98 |
| 26.12.2017 | 408.99 | 409.00 | 408.98 |
| 25.12.2017 | 408.99 | 409.00 | 408.99 |
| 24.12.2017 | 408.99 | 409.01 | 408.99 |
| 23.12.2017 | 409.00 | 409.00 | 409.00 |
| 22.12.2017 | 409.00 | 409.00 | 408.99 |
| 21.12.2017 | 409.00 | 409.00 | 408.99 |
| 20.12.2017 | 409.00 | 409.00 | 408.98 |
| 19.12.2017 | 408.97 | 408.99 | 408.94 |
| 18.12.2017 | 408.90 | 408.94 | 408.86 |
| 17.12.2017 | 408.81 | 408.86 | 408.75 |
| 16.12.2017 | 408.70 | 408.76 | 408.63 |
| 15.12.2017 | 408.57 | 408.63 | 408.51 |
| 14.12.2017 | 408.45 | 408.51 | 408.40 |
| 13.12.2017 | 408.35 | 408.40 | 408.29 |
| 12.12.2017 | 408.22 | 408.29 | 408.18 |
| 11.12.2017 | 408.18 | 408.19 | 408.17 |
| 10.12.2017 | 408.17 | 408.19 | 408.14 |
| 09.12.2017 | 408.13 | 408.16 | 408.11 |
| 08.12.2017 | 408.09 | 408.12 | 408.06 |
| 07.12.2017 | 408.04 | 408.06 | 408.03 |
| 06.12.2017 | 408.04 | 408.04 | 408.03 |
| 05.12.2017 | 408.03 | 408.05 | 408.00 |
| 04.12.2017 | 407.97 | 408.00 | 407.95 |
| 03.12.2017 | 407.96 | 407.96 | 407.95 |
| 02.12.2017 | 407.96 | 407.96 | 407.95 |
| 01.12.2017 | 407.95 | 407.97 | 407.92 |
| 30.11.2017 | 407.89 | 407.92 | 407.86 |
| 29.11.2017 | 407.82 | 407.86 | 407.78 |
| 28.11.2017 | 407.74 | 407.78 | 407.71 |
| 27.11.2017 | 407.67 | 407.71 | 407.63 |
| 26.11.2017 | 407.61 | 407.64 | 407.60 |
| 25.11.2017 | 407.60 | 407.61 | 407.59 |
| 24.11.2017 | 407.59 | 407.60 | 407.59 |
| 23.11.2017 | 407.60 | 407.61 | 407.59 |
| 22.11.2017 | 407.60 | 407.61 | 407.59 |
| 21.11.2017 | 407.60 | 407.61 | 407.60 |
| 20.11.2017 | 407.60 | 407.61 | 407.59 |
| 19.11.2017 | 407.60 | 407.61 | 407.59 |
| 18.11.2017 | 407.60 | 407.61 | 407.60 |
| 17.11.2017 | 407.60 | 407.61 | 407.60 |
| 16.11.2017 | 407.59 | 407.61 | 407.57 |
| 15.11.2017 | 407.54 | 407.57 | 407.50 |
| 14.11.2017 | 407.44 | 407.50 | 407.36 |
| 13.11.2017 | 407.31 | 407.37 | 407.28 |
| 12.11.2017 | 407.28 | 407.29 | 407.27 |
| 11.11.2017 | 407.28 | 407.28 | 407.26 |
| 10.11.2017 | 407.28 | 407.28 | 407.27 |
| 09.11.2017 | 407.28 | 407.29 | 407.27 |
| 08.11.2017 | 407.29 | 407.30 | 407.28 |
| 07.11.2017 | 407.29 | 407.30 | 407.29 |
| 06.11.2017 | 407.29 | 407.30 | 407.29 |
| 05.11.2017 | 407.29 | 407.31 | 407.29 |
| 04.11.2017 | 407.29 | 407.30 | 407.29 |
| 03.11.2017 | 407.30 | 407.31 | 407.29 |
| 02.11.2017 | 407.31 | 407.31 | 407.30 |
| 01.11.2017 | 407.31 | 407.32 | 407.30 |
| 31.10.2017 | 407.32 | 407.32 | 407.31 |
| 30.10.2017 | 407.32 | 407.33 | 407.32 |
| 29.10.2017 | 407.33 | 407.34 | 407.32 |
| 28.10.2017 | 407.33 | 407.34 | 407.32 |
| 27.10.2017 | 407.34 | 407.34 | 407.31 |
| 26.10.2017 | 407.34 | 407.35 | 407.34 |
| 25.10.2017 | 407.34 | 407.35 | 407.33 |
| 24.10.2017 | 407.35 | 407.35 | 407.35 |
| 23.10.2017 | 407.35 | 407.36 | 407.35 |
| 22.10.2017 | 407.36 | 407.37 | 407.35 |
| 21.10.2017 | 407.35 | 407.36 | 407.34 |
| 20.10.2017 | 407.35 | 407.37 | 407.35 |
| 19.10.2017 | 407.36 | 407.37 | 407.35 |
| 18.10.2017 | 407.36 | 407.37 | 407.36 |
| 17.10.2017 | 407.37 | 407.37 | 407.36 |
| 16.10.2017 | 407.37 | 407.38 | 407.37 |
| 15.10.2017 | 407.38 | 407.38 | 407.37 |
| 14.10.2017 | 407.38 | 407.38 | 407.38 |
| 13.10.2017 | 407.39 | 407.39 | 407.37 |
| 12.10.2017 | 407.39 | 407.39 | 407.39 |
| 11.10.2017 | 407.39 | 407.40 | 407.35 |
| 10.10.2017 | 407.40 | 407.40 | 407.40 |
| 09.10.2017 | 407.40 | 407.41 | 407.40 |
| 08.10.2017 | 407.40 | 407.41 | 407.40 |
| 07.10.2017 | 407.41 | 407.41 | 407.40 |
| 06.10.2017 | 407.40 | 407.42 | 407.38 |
| 05.10.2017 | 407.36 | 407.39 | 407.33 |
| 04.10.2017 | 407.35 | 407.35 | 407.34 |
| 03.10.2017 | 407.35 | 407.36 | 407.34 |
| 02.10.2017 | 407.34 | 407.34 | 407.34 |
| 01.10.2017 | 407.35 | 407.35 | 407.33 |
| 30.09.2017 | 407.34 | 407.35 | 407.33 |
| 29.09.2017 | 407.35 | 407.35 | 407.33 |
| 28.09.2017 | 407.35 | 407.35 | 407.34 |
| 27.09.2017 | 407.35 | 407.36 | 407.34 |
| 26.09.2017 | 407.36 | 407.37 | 407.34 |
| 25.09.2017 | 407.37 | 407.37 | 407.36 |
| 24.09.2017 | 407.37 | 407.37 | 407.37 |
| 23.09.2017 | 407.37 | 407.38 | 407.37 |
| 22.09.2017 | 407.38 | 407.38 | 407.37 |
| 21.09.2017 | 407.39 | 407.40 | 407.38 |
| 20.09.2017 | 407.40 | 407.40 | 407.39 |
| 19.09.2017 | 407.40 | 407.40 | 407.39 |
| 18.09.2017 | 407.41 | 407.41 | 407.39 |
| 17.09.2017 | 407.41 | 407.41 | 407.39 |
| 16.09.2017 | 407.41 | 407.42 | 407.40 |
| 15.09.2017 | 407.42 | 407.43 | 407.41 |
| 14.09.2017 | 407.42 | 407.43 | 407.41 |
| 13.09.2017 | 407.42 | 407.44 | 407.41 |
| 12.09.2017 | 407.43 | 407.43 | 407.43 |
| 11.09.2017 | 407.44 | 407.45 | 407.42 |
| 10.09.2017 | 407.44 | 407.45 | 407.44 |
| 09.09.2017 | 407.44 | 407.45 | 407.43 |
| 08.09.2017 | 407.46 | 407.47 | 407.44 |
| 07.09.2017 | 407.47 | 407.47 | 407.46 |
| 06.09.2017 | 407.48 | 407.49 | 407.47 |
| 05.09.2017 | 407.49 | 407.49 | 407.47 |
| 04.09.2017 | 407.49 | 407.50 | 407.47 |
| 03.09.2017 | 407.49 | 407.51 | 407.49 |
| 02.09.2017 | 407.50 | 407.51 | 407.49 |
| 01.09.2017 | 407.50 | 407.51 | 407.50 |
| 31.08.2017 | 407.49 | 407.50 | 407.48 |
| 30.08.2017 | 407.50 | 407.50 | 407.49 |
| 29.08.2017 | 407.50 | 407.50 | 407.49 |
| 28.08.2017 | 407.51 | 407.51 | 407.50 |
| 27.08.2017 | 407.51 | 407.52 | 407.51 |
| 26.08.2017 | 407.52 | 407.53 | 407.52 |
| 25.08.2017 | 407.52 | 407.53 | 407.52 |
| 24.08.2017 | 407.53 | 407.55 | 407.53 |
| 23.08.2017 | 407.55 | 407.55 | 407.53 |
| 22.08.2017 | 407.55 | 407.56 | 407.54 |
| 21.08.2017 | 407.55 | 407.56 | 407.49 |
| 20.08.2017 | 407.57 | 407.57 | 407.55 |
| 19.08.2017 | 407.57 | 407.58 | 407.56 |
| 18.08.2017 | 407.58 | 407.58 | 407.57 |
| 17.08.2017 | 407.58 | 407.59 | 407.57 |
| 16.08.2017 | 407.58 | 407.58 | 407.58 |
| 15.08.2017 | 407.58 | 407.59 | 407.57 |
| 14.08.2017 | 407.59 | 407.60 | 407.58 |
| 13.08.2017 | 407.59 | 407.60 | 407.59 |
| 12.08.2017 | 407.60 | 407.61 | 407.59 |
| 11.08.2017 | 407.61 | 407.61 | 407.61 |
| 10.08.2017 | 407.61 | 407.62 | 407.60 |
| 09.08.2017 | 407.61 | 407.62 | 407.60 |
| 08.08.2017 | 407.61 | 407.62 | 407.61 |
| 07.08.2017 | 407.63 | 407.63 | 407.61 |
| 06.08.2017 | 407.64 | 407.64 | 407.62 |
| 05.08.2017 | 407.64 | 407.65 | 407.62 |
| 04.08.2017 | 407.65 | 407.65 | 407.64 |
| 03.08.2017 | 407.65 | 407.66 | 407.64 |
| 02.08.2017 | 407.65 | 407.65 | 407.64 |
| 01.08.2017 | 407.65 | 407.66 | 407.64 |
| 31.07.2017 | 407.63 | 407.66 | 407.60 |
| 30.07.2017 | 407.61 | 407.62 | 407.60 |
| 29.07.2017 | 407.61 | 407.62 | 407.61 |
| 28.07.2017 | 407.62 | 407.62 | 407.61 |
| 27.07.2017 | 407.62 | 407.63 | 407.61 |
| 26.07.2017 | 407.61 | 407.62 | 407.58 |
| 25.07.2017 | 407.58 | 407.59 | 407.57 |
| 24.07.2017 | 407.59 | 407.59 | 407.58 |
| 23.07.2017 | 407.59 | 407.60 | 407.58 |
| 22.07.2017 | 407.59 | 407.60 | 407.59 |
| 21.07.2017 | 407.60 | 407.61 | 407.59 |
| 20.07.2017 | 407.61 | 407.61 | 407.60 |
| 19.07.2017 | 407.62 | 407.63 | 407.61 |
| 18.07.2017 | 407.62 | 407.63 | 407.61 |
| 17.07.2017 | 407.63 | 407.64 | 407.62 |
| 16.07.2017 | 407.64 | 407.65 | 407.61 |
| 15.07.2017 | 407.65 | 407.65 | 407.64 |
| 14.07.2017 | 407.64 | 407.65 | 407.63 |
| 13.07.2017 | 407.65 | 407.65 | 407.64 |
| 12.07.2017 | 407.66 | 407.67 | 407.64 |
| 11.07.2017 | 407.66 | 407.67 | 407.65 |
| 10.07.2017 | 407.66 | 407.67 | 407.66 |
| 09.07.2017 | 407.68 | 407.68 | 407.66 |
| 08.07.2017 | 407.68 | 407.68 | 407.67 |
| 07.07.2017 | 407.68 | 407.69 | 407.68 |
| 06.07.2017 | 407.70 | 407.70 | 407.68 |
| 05.07.2017 | 407.70 | 407.70 | 407.69 |
| 04.07.2017 | 407.71 | 407.71 | 407.70 |
| 03.07.2017 | 407.71 | 407.71 | 407.70 |
| 02.07.2017 | 407.72 | 407.73 | 407.71 |
| 01.07.2017 | 407.72 | 407.74 | 407.72 |
| 30.06.2017 | 407.73 | 407.75 | 407.72 |
| 29.06.2017 | 407.73 | 407.74 | 407.69 |
| 28.06.2017 | 407.69 | 407.70 | 407.68 |
| 27.06.2017 | 407.70 | 407.70 | 407.69 |
| 26.06.2017 | 407.70 | 407.71 | 407.69 |
| 25.06.2017 | 407.72 | 407.72 | 407.70 |
| 24.06.2017 | 407.72 | 407.73 | 407.71 |
| 23.06.2017 | 407.73 | 407.74 | 407.70 |
| 22.06.2017 | 407.75 | 407.75 | 407.73 |
| 21.06.2017 | 407.75 | 407.75 | 407.74 |
| 20.06.2017 | 407.75 | 407.76 | 407.75 |
| 19.06.2017 | 407.76 | 407.77 | 407.75 |
| 18.06.2017 | 407.78 | 407.78 | 407.76 |
| 17.06.2017 | 407.78 | 407.79 | 407.77 |
| 16.06.2017 | 407.79 | 407.84 | 407.78 |
| 15.06.2017 | 407.80 | 407.81 | 407.79 |
| 14.06.2017 | 407.80 | 407.81 | 407.80 |
| 13.06.2017 | 407.82 | 407.82 | 407.80 |
| 12.06.2017 | 407.82 | 407.82 | 407.79 |
| 11.06.2017 | 407.83 | 407.84 | 407.81 |
| 10.06.2017 | 407.84 | 407.84 | 407.83 |
| 09.06.2017 | 407.84 | 407.85 | 407.83 |
| 08.06.2017 | 407.85 | 407.85 | 407.84 |
| 07.06.2017 | 407.86 | 407.86 | 407.85 |
| 06.06.2017 | 407.86 | 407.87 | 407.85 |
| 05.06.2017 | 407.87 | 407.87 | 407.86 |
| 04.06.2017 | 407.87 | 407.88 | 407.85 |
| 03.06.2017 | 407.85 | 407.86 | 407.84 |
| 02.06.2017 | 407.86 | 407.87 | 407.85 |
| 01.06.2017 | 407.87 | 407.88 | 407.86 |
| 31.05.2017 | 407.87 | 407.89 | 407.87 |
| 30.05.2017 | 407.89 | 407.89 | 407.87 |
| 29.05.2017 | 407.89 | 407.90 | 407.88 |
| 28.05.2017 | 407.90 | 407.90 | 407.89 |
| 27.05.2017 | 407.90 | 407.91 | 407.89 |
| 26.05.2017 | 407.91 | 407.91 | 407.91 |
| 25.05.2017 | 407.92 | 407.92 | 407.90 |
| 24.05.2017 | 407.92 | 407.92 | 407.92 |
| 23.05.2017 | 407.92 | 407.93 | 407.91 |
| 22.05.2017 | 407.93 | 407.94 | 407.92 |
| 21.05.2017 | 407.94 | 407.94 | 407.94 |
| 20.05.2017 | 407.94 | 407.95 | 407.93 |
| 19.05.2017 | 407.94 | 407.95 | 407.93 |
| 18.05.2017 | 407.95 | 407.95 | 407.94 |
| 17.05.2017 | 407.96 | 407.96 | 407.95 |
| 16.05.2017 | 407.96 | 407.96 | 407.96 |
| 15.05.2017 | 407.96 | 407.96 | 407.96 |
| 14.05.2017 | 407.96 | 407.96 | 407.96 |
| 13.05.2017 | 407.96 | 407.96 | 407.96 |
| 12.05.2017 | 407.95 | 407.96 | 407.94 |
| 11.05.2017 | 407.96 | 407.96 | 407.94 |
| 10.05.2017 | 407.96 | 407.96 | 407.96 |
| 09.05.2017 | 407.96 | 407.96 | 407.92 |
| 08.05.2017 | 407.95 | 407.96 | 407.93 |
| 07.05.2017 | 407.89 | 407.93 | 407.85 |
| 06.05.2017 | 407.80 | 407.85 | 407.75 |
| 05.05.2017 | 407.69 | 407.75 | 407.64 |
| 04.05.2017 | 407.58 | 407.64 | 407.51 |
| 03.05.2017 | 407.42 | 407.51 | 407.33 |
| 02.05.2017 | 407.28 | 407.33 | 407.24 |
| 01.05.2017 | 407.23 | 407.25 | 407.23 |
| 30.04.2017 | 407.24 | 407.24 | 407.23 |
| 29.04.2017 | 407.24 | 407.25 | 407.24 |
| 28.04.2017 | 407.24 | 407.25 | 407.24 |
| 27.04.2017 | 407.24 | 407.25 | 407.24 |
| 26.04.2017 | 407.24 | 407.25 | 407.23 |
| 25.04.2017 | 407.23 | 407.23 | 407.22 |
| 24.04.2017 | 407.23 | 407.24 | 407.23 |
| 23.04.2017 | 407.24 | 407.24 | 407.23 |
| 22.04.2017 | 407.25 | 407.26 | 407.24 |
| 21.04.2017 | 407.26 | 407.26 | 407.24 |
| 20.04.2017 | 407.26 | 407.26 | 407.25 |
| 19.04.2017 | 407.26 | 407.26 | 407.25 |
| 18.04.2017 | 407.26 | 407.26 | 407.25 |
| 17.04.2017 | 407.26 | 407.26 | 407.24 |
| 16.04.2017 | 407.26 | 407.26 | 407.25 |
| 15.04.2017 | 407.26 | 407.26 | 407.25 |
| 14.04.2017 | 407.26 | 407.27 | 407.26 |
| 13.04.2017 | 407.26 | 407.27 | 407.26 |
| 12.04.2017 | 407.27 | 407.28 | 407.26 |
| 11.04.2017 | 407.27 | 407.28 | 407.27 |
| 10.04.2017 | 407.28 | 407.29 | 407.27 |
| 09.04.2017 | 407.29 | 407.29 | 407.28 |
| 08.04.2017 | 407.29 | 407.30 | 407.28 |
| 07.04.2017 | 407.30 | 407.30 | 407.28 |
| 06.04.2017 | 407.30 | 407.30 | 407.30 |
| 05.04.2017 | 407.31 | 407.31 | 407.30 |
| 04.04.2017 | 407.31 | 407.31 | 407.30 |
| 03.04.2017 | 407.31 | 407.32 | 407.30 |
| 02.04.2017 | 407.31 | 407.32 | 407.30 |
| 01.04.2017 | 407.31 | 407.31 | 407.30 |
| 31.03.2017 | 407.31 | 407.32 | 407.31 |
| 30.03.2017 | 407.32 | 407.32 | 407.31 |
| 29.03.2017 | 407.32 | 407.33 | 407.31 |
| 28.03.2017 | 407.33 | 407.33 | 407.32 |
| 27.03.2017 | 407.33 | 407.34 | 407.33 |
| 26.03.2017 | 407.34 | 407.34 | 407.30 |
| 25.03.2017 | 407.34 | 407.35 | 407.34 |
| 24.03.2017 | 407.35 | 407.35 | 407.34 |
| 23.03.2017 | 407.35 | 407.35 | 407.34 |
| 22.03.2017 | 407.35 | 407.35 | 407.34 |
| 21.03.2017 | 407.34 | 407.35 | 407.30 |
| 20.03.2017 | 407.35 | 407.36 | 407.34 |
| 19.03.2017 | 407.35 | 407.36 | 407.34 |
| 18.03.2017 | 407.34 | 407.35 | 407.34 |
| 17.03.2017 | 407.34 | 407.35 | 407.34 |
| 16.03.2017 | 407.34 | 407.35 | 407.34 |
| 15.03.2017 | 407.35 | 407.35 | 407.34 |
| 14.03.2017 | 407.35 | 407.36 | 407.35 |
| 13.03.2017 | 407.36 | 407.36 | 407.32 |
| 12.03.2017 | 407.36 | 407.36 | 407.35 |
| 11.03.2017 | 407.36 | 407.37 | 407.35 |
| 10.03.2017 | 407.36 | 407.37 | 407.36 |
| 09.03.2017 | 407.35 | 407.37 | 407.34 |
| 08.03.2017 | 407.34 | 407.35 | 407.33 |
| 07.03.2017 | 407.34 | 407.35 | 407.34 |
| 06.03.2017 | 407.34 | 407.35 | 407.34 |
| 05.03.2017 | 407.34 | 407.35 | 407.34 |
| 04.03.2017 | 407.35 | 407.36 | 407.34 |
| 03.03.2017 | 407.36 | 407.36 | 407.34 |
| 02.03.2017 | 407.36 | 407.37 | 407.35 |
| 01.03.2017 | 407.35 | 407.36 | 407.35 |
| 28.02.2017 | 407.35 | 407.36 | 407.35 |
| 27.02.2017 | 407.36 | 407.37 | 407.35 |
| 26.02.2017 | 407.36 | 407.37 | 407.36 |
| 25.02.2017 | 407.37 | 407.37 | 407.36 |
| 24.02.2017 | 407.37 | 407.38 | 407.36 |
| 23.02.2017 | 407.37 | 407.38 | 407.37 |
| 22.02.2017 | 407.38 | 407.38 | 407.37 |
| 21.02.2017 | 407.37 | 407.38 | 407.36 |
| 20.02.2017 | 407.37 | 407.37 | 407.36 |
| 19.02.2017 | 407.37 | 407.38 | 407.36 |
| 18.02.2017 | 407.38 | 407.38 | 407.37 |
| 17.02.2017 | 407.38 | 407.38 | 407.37 |
| 16.02.2017 | 407.38 | 407.38 | 407.37 |
| 15.02.2017 | 407.39 | 407.39 | 407.36 |
| 14.02.2017 | 407.39 | 407.40 | 407.38 |
| 13.02.2017 | 407.39 | 407.40 | 407.39 |
| 12.02.2017 | 407.40 | 407.40 | 407.40 |
| 11.02.2017 | 407.41 | 407.41 | 407.40 |
| 10.02.2017 | 407.42 | 407.42 | 407.40 |
| 09.02.2017 | 407.42 | 407.42 | 407.41 |
| 08.02.2017 | 407.42 | 407.43 | 407.42 |
| 07.02.2017 | 407.43 | 407.44 | 407.41 |
| 06.02.2017 | 407.43 | 407.44 | 407.43 |
| 05.02.2017 | 407.44 | 407.44 | 407.43 |
| 04.02.2017 | 407.45 | 407.45 | 407.44 |
| 03.02.2017 | 407.45 | 407.45 | 407.44 |
| 02.02.2017 | 407.45 | 407.46 | 407.45 |
| 01.02.2017 | 407.46 | 407.47 | 407.45 |
| 31.01.2017 | 407.46 | 407.48 | 407.46 |
| 30.01.2017 | 407.46 | 407.47 | 407.46 |
| 29.01.2017 | 407.47 | 407.48 | 407.46 |
| 28.01.2017 | 407.48 | 407.49 | 407.47 |
| 27.01.2017 | 407.49 | 407.49 | 407.48 |
| 26.01.2017 | 407.49 | 407.49 | 407.48 |
| 25.01.2017 | 407.50 | 407.50 | 407.49 |
| 24.01.2017 | 407.50 | 407.51 | 407.50 |
| 23.01.2017 | 407.51 | 407.52 | 407.50 |
| 22.01.2017 | 407.52 | 407.52 | 407.51 |
| 21.01.2017 | 407.53 | 407.53 | 407.51 |
| 20.01.2017 | 407.53 | 407.54 | 407.52 |
| 19.01.2017 | 407.54 | 407.54 | 407.53 |
| 18.01.2017 | 407.54 | 407.56 | 407.53 |
| 17.01.2017 | 407.56 | 407.56 | 407.54 |
| 16.01.2017 | 407.57 | 407.57 | 407.55 |
| 15.01.2017 | 407.57 | 407.58 | 407.56 |
| 14.01.2017 | 407.57 | 407.58 | 407.56 |
| 13.01.2017 | 407.57 | 407.58 | 407.56 |
| 12.01.2017 | 407.57 | 407.58 | 407.56 |
| 11.01.2017 | 407.58 | 407.59 | 407.57 |
| 10.01.2017 | 407.59 | 407.60 | 407.58 |
| 09.01.2017 | 407.60 | 407.60 | 407.59 |
| 08.01.2017 | 407.60 | 407.61 | 407.59 |
| 07.01.2017 | 407.60 | 407.61 | 407.59 |
| 06.01.2017 | 407.61 | 407.62 | 407.60 |
| 05.01.2017 | 407.62 | 407.62 | 407.61 |
| 04.01.2017 | 407.62 | 407.62 | 407.61 |
| 03.01.2017 | 407.62 | 407.63 | 407.62 |
| 02.01.2017 | 407.63 | 407.64 | 407.62 |
| 01.01.2017 | 407.64 | 407.64 | 407.62 |
| 31.12.2016 | 407.64 | 407.65 | 407.63 |
| 30.12.2016 | 407.65 | 407.66 | 407.64 |
| 29.12.2016 | 407.66 | 407.67 | 407.65 |
| 28.12.2016 | 407.67 | 407.67 | 407.66 |
| 27.12.2016 | 407.67 | 407.68 | 407.66 |
| 26.12.2016 | 407.67 | 407.68 | 407.67 |
| 25.12.2016 | 407.68 | 407.69 | 407.67 |
| 24.12.2016 | 407.69 | 407.69 | 407.68 |
| 23.12.2016 | 407.69 | 407.70 | 407.68 |
| 22.12.2016 | 407.70 | 407.71 | 407.69 |
| 21.12.2016 | 407.71 | 407.72 | 407.70 |
| 20.12.2016 | 407.71 | 407.72 | 407.70 |
| 19.12.2016 | 407.72 | 407.73 | 407.71 |
| 18.12.2016 | 407.72 | 407.74 | 407.72 |
| 17.12.2016 | 407.74 | 407.74 | 407.69 |
| 16.12.2016 | 407.74 | 407.75 | 407.73 |
| 15.12.2016 | 407.75 | 407.76 | 407.74 |
| 14.12.2016 | 407.75 | 407.76 | 407.74 |
| 13.12.2016 | 407.76 | 407.78 | 407.75 |
| 12.12.2016 | 407.76 | 407.77 | 407.76 |
| 11.12.2016 | 407.77 | 407.78 | 407.76 |
| 10.12.2016 | 407.78 | 407.78 | 407.73 |
| 09.12.2016 | 407.78 | 407.79 | 407.77 |
| 08.12.2016 | 407.79 | 407.81 | 407.78 |
| 07.12.2016 | 407.80 | 407.83 | 407.79 |
| 06.12.2016 | 407.80 | 407.81 | 407.79 |
| 05.12.2016 | 407.81 | 407.81 | 407.80 |
| 04.12.2016 | 407.82 | 407.82 | 407.81 |
| 03.12.2016 | 407.82 | 407.83 | 407.79 |
| 02.12.2016 | 407.83 | 407.83 | 407.81 |
| 01.12.2016 | 407.84 | 407.85 | 407.83 |
| 30.11.2016 | 407.85 | 407.85 | 407.84 |
| 29.11.2016 | 407.86 | 407.86 | 407.84 |
| 28.11.2016 | 407.86 | 407.86 | 407.85 |
| 27.11.2016 | 407.86 | 407.87 | 407.86 |
| 26.11.2016 | 407.87 | 407.87 | 407.86 |
| 25.11.2016 | 407.87 | 407.88 | 407.87 |
| 24.11.2016 | 407.88 | 407.89 | 407.88 |
| 23.11.2016 | 407.89 | 407.89 | 407.88 |
| 22.11.2016 | 407.89 | 407.90 | 407.89 |
| 21.11.2016 | 407.89 | 407.90 | 407.89 |
| 20.11.2016 | 407.90 | 407.91 | 407.88 |
| 19.11.2016 | 407.90 | 407.91 | 407.89 |
| 18.11.2016 | 407.90 | 407.91 | 407.88 |
| 17.11.2016 | 407.90 | 407.91 | 407.89 |
| 16.11.2016 | 407.90 | 407.91 | 407.90 |
| 15.11.2016 | 407.90 | 407.91 | 407.89 |
| 14.11.2016 | 407.91 | 407.91 | 407.90 |
| 13.11.2016 | 407.92 | 407.92 | 407.90 |
| 12.11.2016 | 407.92 | 407.92 | 407.92 |
| 11.11.2016 | 407.91 | 407.92 | 407.87 |
| 10.11.2016 | 407.84 | 407.87 | 407.82 |
| 09.11.2016 | 407.83 | 407.84 | 407.82 |
| 08.11.2016 | 407.84 | 407.85 | 407.83 |
| 07.11.2016 | 407.85 | 407.86 | 407.84 |
| 06.11.2016 | 407.86 | 407.87 | 407.85 |
| 05.11.2016 | 407.86 | 407.87 | 407.85 |
| 04.11.2016 | 407.87 | 407.88 | 407.86 |
| 03.11.2016 | 407.88 | 407.89 | 407.87 |
| 02.11.2016 | 407.89 | 407.89 | 407.87 |
| 01.11.2016 | 407.89 | 407.90 | 407.88 |
| 31.10.2016 | 407.91 | 407.91 | 407.89 |
| 30.10.2016 | 407.91 | 407.92 | 407.90 |
| 29.10.2016 | 407.92 | 407.92 | 407.92 |
| 28.10.2016 | 407.92 | 407.93 | 407.92 |
| 27.10.2016 | 407.93 | 407.94 | 407.92 |
| 26.10.2016 | 407.94 | 407.95 | 407.93 |
| 25.10.2016 | 407.95 | 407.95 | 407.94 |
| 24.10.2016 | 407.94 | 407.95 | 407.94 |
| 23.10.2016 | 407.95 | 407.96 | 407.94 |
| 22.10.2016 | 407.96 | 407.96 | 407.94 |
| 21.10.2016 | 407.96 | 407.97 | 407.95 |
| 20.10.2016 | 407.96 | 407.97 | 407.95 |
| 19.10.2016 | 407.96 | 407.96 | 407.96 |
| 18.10.2016 | 407.96 | 407.97 | 407.96 |
| 17.10.2016 | 407.97 | 407.98 | 407.96 |
| 16.10.2016 | 407.98 | 407.99 | 407.97 |
| 15.10.2016 | 407.98 | 407.99 | 407.97 |
| 14.10.2016 | 407.99 | 408.01 | 407.98 |
| 13.10.2016 | 408.00 | 408.00 | 408.00 |
| 12.10.2016 | 408.01 | 408.02 | 408.00 |
| 11.10.2016 | 408.02 | 408.03 | 408.01 |
| 10.10.2016 | 408.03 | 408.04 | 408.02 |
| 09.10.2016 | 408.04 | 408.04 | 408.03 |
| 08.10.2016 | 408.05 | 408.05 | 408.03 |
| 07.10.2016 | 408.05 | 408.06 | 408.04 |
| 06.10.2016 | 408.05 | 408.07 | 408.01 |
| 05.10.2016 | 408.08 | 408.11 | 408.07 |
| 04.10.2016 | 408.12 | 408.14 | 408.09 |
| 03.10.2016 | 408.15 | 408.16 | 408.12 |
| 02.10.2016 | 408.17 | 408.18 | 408.15 |
| 01.10.2016 | 408.20 | 408.21 | 408.17 |
| 30.09.2016 | 408.23 | 408.24 | 408.20 |
| 29.09.2016 | 408.26 | 408.28 | 408.24 |
| 28.09.2016 | 408.29 | 408.31 | 408.27 |
| 27.09.2016 | 408.32 | 408.34 | 408.30 |
| 26.09.2016 | 408.34 | 408.36 | 408.33 |
| 25.09.2016 | 408.37 | 408.38 | 408.36 |
| 24.09.2016 | 408.40 | 408.42 | 408.38 |
| 23.09.2016 | 408.43 | 408.44 | 408.41 |
| 22.09.2016 | 408.44 | 408.45 | 408.43 |
| 21.09.2016 | 408.45 | 408.46 | 408.44 |
| 20.09.2016 | 408.46 | 408.47 | 408.44 |
| 19.09.2016 | 408.47 | 408.48 | 408.46 |
| 18.09.2016 | 408.47 | 408.48 | 408.46 |
| 17.09.2016 | 408.45 | 408.47 | 408.45 |
| 16.09.2016 | 408.46 | 408.48 | 408.45 |
| 15.09.2016 | 408.51 | 408.54 | 408.48 |
| 14.09.2016 | 408.56 | 408.58 | 408.53 |
| 13.09.2016 | 408.61 | 408.63 | 408.58 |
| 12.09.2016 | 408.66 | 408.69 | 408.60 |
| 11.09.2016 | 408.71 | 408.74 | 408.68 |
| 10.09.2016 | 408.76 | 408.78 | 408.74 |
| 09.09.2016 | 408.80 | 408.84 | 408.78 |
| 08.09.2016 | 408.85 | 408.88 | 408.84 |
| 07.09.2016 | 408.89 | 408.90 | 408.87 |
| 06.09.2016 | 408.90 | 408.90 | 408.89 |
| 05.09.2016 | 408.91 | 408.92 | 408.90 |
| 04.09.2016 | 408.91 | 408.92 | 408.91 |
| 03.09.2016 | 408.92 | 408.93 | 408.92 |
| 02.09.2016 | 408.93 | 408.95 | 408.92 |
| 01.09.2016 | 408.94 | 408.95 | 408.93 |
| 31.08.2016 | 408.95 | 408.95 | 408.94 |
| 30.08.2016 | 408.96 | 408.97 | 408.95 |
| 29.08.2016 | 408.97 | 408.97 | 408.96 |
| 28.08.2016 | 408.97 | 408.98 | 408.97 |
| 27.08.2016 | 408.99 | 408.99 | 408.97 |
| 26.08.2016 | 408.99 | 409.00 | 408.98 |
| 25.08.2016 | 409.00 | 409.00 | 408.99 |
| 24.08.2016 | 409.00 | 409.02 | 409.00 |
| 23.08.2016 | 409.02 | 409.02 | 409.01 |
| 22.08.2016 | 409.02 | 409.03 | 409.02 |
| 21.08.2016 | 409.03 | 409.04 | 409.02 |
| 20.08.2016 | 409.03 | 409.04 | 409.02 |
| 19.08.2016 | 409.04 | 409.05 | 409.03 |
| 18.08.2016 | 409.05 | 409.06 | 409.04 |
| 17.08.2016 | 409.06 | 409.07 | 409.05 |
| 16.08.2016 | 409.07 | 409.08 | 409.06 |
| 15.08.2016 | 409.08 | 409.09 | 409.06 |
| 14.08.2016 | 409.08 | 409.09 | 409.07 |
| 13.08.2016 | 409.08 | 409.09 | 409.07 |
| 12.08.2016 | 409.09 | 409.10 | 409.09 |
| 11.08.2016 | 409.09 | 409.11 | 409.09 |
| 10.08.2016 | 409.11 | 409.11 | 409.11 |
| 09.08.2016 | 0.00 | -- | -- |
| 08.08.2016 | 401.96 | 401.96 | 401.96 |
| 07.08.2016 | 409.14 | 409.15 | 409.14 |
| 06.08.2016 | 409.15 | 409.15 | 409.14 |
| 05.08.2016 | 409.15 | 409.16 | 409.15 |
| 04.08.2016 | 409.15 | 409.15 | 409.14 |
| 03.08.2016 | 409.15 | 409.16 | 409.14 |
| 02.08.2016 | 409.16 | 409.16 | 409.15 |
| 01.08.2016 | 409.17 | 409.18 | 409.13 |
| 31.07.2016 | 409.18 | 409.18 | 409.17 |
| 30.07.2016 | 409.18 | 409.19 | 409.17 |
| 29.07.2016 | 409.19 | 409.20 | 409.18 |
| 28.07.2016 | 409.20 | 409.20 | 409.19 |
| 27.07.2016 | 409.21 | 409.21 | 409.19 |
| 26.07.2016 | 409.21 | 409.22 | 409.21 |
| 25.07.2016 | 409.22 | 409.23 | 409.21 |
| 24.07.2016 | 409.23 | 409.23 | 409.23 |
| 23.07.2016 | 409.23 | 409.24 | 409.23 |
| 22.07.2016 | 409.24 | 409.24 | 409.23 |
| 21.07.2016 | 409.24 | 409.25 | 409.23 |
| 20.07.2016 | 409.25 | 409.25 | 409.23 |
| 19.07.2016 | 409.25 | 409.26 | 409.25 |
| 18.07.2016 | 409.26 | 409.26 | 409.25 |
| 17.07.2016 | 409.26 | 409.27 | 409.26 |
| 16.07.2016 | 409.28 | 409.28 | 409.26 |
| 15.07.2016 | 409.28 | 409.29 | 409.27 |
| 14.07.2016 | 409.29 | 409.29 | 409.29 |
| 13.07.2016 | 409.29 | 409.30 | 409.29 |
| 12.07.2016 | 409.30 | 409.30 | 409.29 |
| 11.07.2016 | 409.29 | 409.30 | 409.29 |
| 10.07.2016 | 409.30 | 409.30 | 409.30 |
| 09.07.2016 | 409.31 | 409.32 | 409.30 |
| 08.07.2016 | 409.32 | 409.33 | 409.31 |
| 07.07.2016 | 409.33 | 409.35 | 409.32 |
| 06.07.2016 | 409.34 | 409.35 | 409.33 |
| 05.07.2016 | 409.35 | 409.36 | 409.33 |
| 04.07.2016 | 409.36 | 409.36 | 409.35 |
| 03.07.2016 | 409.36 | 409.38 | 409.34 |
| 02.07.2016 | 409.37 | 409.38 | 409.37 |
| 01.07.2016 | 409.38 | 409.39 | 409.37 |
| 30.06.2016 | 409.38 | 409.39 | 409.37 |
| 29.06.2016 | 409.39 | 409.39 | 409.39 |
| 28.06.2016 | 409.40 | 409.40 | 409.39 |
| 27.06.2016 | 409.41 | 409.41 | 409.39 |
| 26.06.2016 | 409.41 | 409.41 | 409.40 |
| 25.06.2016 | 409.41 | 409.42 | 409.40 |
| 24.06.2016 | 409.41 | 409.42 | 409.41 |
| 23.06.2016 | 409.43 | 409.43 | 409.42 |
| 22.06.2016 | 409.43 | 409.43 | 409.40 |
| 21.06.2016 | 409.43 | 409.43 | 409.43 |
| 20.06.2016 | 409.43 | 409.45 | 409.43 |
| 19.06.2016 | 409.44 | 409.45 | 409.44 |
| 18.06.2016 | 409.45 | 409.46 | 409.44 |
| 17.06.2016 | 409.45 | 409.45 | 409.44 |
| 16.06.2016 | 409.44 | 409.45 | 409.43 |
| 15.06.2016 | 409.44 | 409.44 | 409.44 |
| 14.06.2016 | 409.44 | 409.45 | 409.43 |
| 13.06.2016 | 409.45 | 409.46 | 409.45 |
| 12.06.2016 | 409.45 | 409.46 | 409.45 |
| 11.06.2016 | 409.45 | 409.45 | 409.45 |
| 10.06.2016 | 409.46 | 409.47 | 409.45 |
| 09.06.2016 | 409.46 | 409.47 | 409.46 |
| 08.06.2016 | 409.47 | 409.48 | 409.46 |
| 07.06.2016 | 409.47 | 409.48 | 409.45 |
| 06.06.2016 | 409.41 | 409.45 | 409.39 |
| 05.06.2016 | 409.40 | 409.41 | 409.39 |
| 04.06.2016 | 409.39 | 409.41 | 409.39 |
| 03.06.2016 | 409.41 | 409.41 | 409.41 |
| 02.06.2016 | 409.41 | 409.41 | 409.40 |
| 01.06.2016 | 409.41 | 409.42 | 409.36 |
| 31.05.2016 | 409.40 | 409.41 | 409.37 |
| 30.05.2016 | 409.34 | 409.37 | 409.31 |
| 29.05.2016 | 409.31 | 409.32 | 409.30 |
| 28.05.2016 | 409.31 | 409.31 | 409.29 |
| 27.05.2016 | 409.31 | 409.32 | 409.30 |
| 26.05.2016 | 409.31 | 409.32 | 409.31 |
| 25.05.2016 | 409.31 | 409.33 | 409.30 |
| 24.05.2016 | 409.32 | 409.32 | 409.31 |
| 23.05.2016 | 409.31 | 409.32 | 409.31 |
| 22.05.2016 | 409.31 | 409.32 | 409.31 |
| 21.05.2016 | 409.32 | 409.34 | 409.31 |
| 20.05.2016 | 409.33 | 409.34 | 409.33 |
| 19.05.2016 | 409.33 | 409.34 | 409.32 |
| 18.05.2016 | 409.33 | 409.34 | 409.32 |
| 17.05.2016 | 409.34 | 409.35 | 409.33 |
| 16.05.2016 | 409.35 | 409.35 | 409.35 |
| 15.05.2016 | 409.36 | 409.36 | 409.35 |
| 14.05.2016 | 409.36 | 409.37 | 409.36 |
| 13.05.2016 | 409.37 | 409.38 | 409.36 |
| 12.05.2016 | 409.37 | 409.37 | 409.36 |
| 11.05.2016 | 409.38 | 409.39 | 409.37 |
| 10.05.2016 | 409.39 | 409.39 | 409.37 |
| 09.05.2016 | 409.39 | 409.39 | 409.39 |
| 08.05.2016 | 409.39 | 409.41 | 409.39 |
| 07.05.2016 | 409.41 | 409.41 | 409.39 |
| 06.05.2016 | 409.41 | 409.41 | 409.40 |
| 05.05.2016 | 409.42 | 409.42 | 409.40 |
| 04.05.2016 | 409.42 | 409.42 | 409.41 |
| 03.05.2016 | 409.42 | 409.43 | 409.42 |
| 02.05.2016 | 409.43 | 409.44 | 409.40 |
| 01.05.2016 | 409.44 | 409.44 | 409.43 |
| 30.04.2016 | 409.44 | 409.45 | 409.43 |
| 29.04.2016 | 409.44 | 409.44 | 409.43 |
| 28.04.2016 | 409.44 | 409.45 | 409.44 |
| 27.04.2016 | 409.45 | 409.45 | 409.45 |
| 26.04.2016 | 409.45 | 409.45 | 409.44 |
| 25.04.2016 | 409.45 | 409.45 | 409.44 |
| 24.04.2016 | 409.46 | 409.46 | 409.44 |
| 23.04.2016 | 409.46 | 409.46 | 409.46 |
| 22.04.2016 | 409.46 | 409.46 | 409.45 |
| 21.04.2016 | 409.46 | 409.47 | 409.45 |
| 20.04.2016 | 409.46 | 409.46 | 409.45 |
| 19.04.2016 | 409.46 | 409.47 | 409.45 |
| 18.04.2016 | 409.46 | 409.47 | 409.45 |
| 17.04.2016 | 409.46 | 409.47 | 409.44 |
| 16.04.2016 | 409.43 | 409.45 | 409.41 |
| 15.04.2016 | 409.43 | 409.44 | 409.42 |
| 14.04.2016 | 409.43 | 409.43 | 409.43 |
| 13.04.2016 | 409.43 | 409.44 | 409.40 |
| 12.04.2016 | 409.43 | 409.43 | 409.42 |
| 11.04.2016 | 409.43 | 409.44 | 409.43 |
| 10.04.2016 | 409.44 | 409.45 | 409.43 |
| 09.04.2016 | 409.44 | 409.45 | 409.43 |
| 08.04.2016 | 409.44 | 409.45 | 409.44 |
| 07.04.2016 | 409.45 | 409.46 | 409.44 |
| 06.04.2016 | 409.45 | 409.45 | 409.44 |
| 05.04.2016 | 409.45 | 409.46 | 409.44 |
| 04.04.2016 | 409.45 | 409.46 | 409.45 |
| 03.04.2016 | 409.46 | 409.46 | 409.45 |
| 02.04.2016 | 409.46 | 409.47 | 409.44 |
| 01.04.2016 | 409.46 | 409.47 | 409.46 |
| 31.03.2016 | 409.47 | 409.47 | 409.46 |
| 30.03.2016 | 409.47 | 409.47 | 409.46 |
| 29.03.2016 | 409.47 | 409.47 | 409.46 |
| 28.03.2016 | 409.47 | 409.47 | 409.45 |
| 27.03.2016 | 409.47 | 409.47 | 409.46 |
| 26.03.2016 | 409.48 | 409.48 | 409.47 |
| 25.03.2016 | 409.47 | 409.48 | 409.46 |
| 24.03.2016 | 409.48 | 409.50 | 409.47 |
| 23.03.2016 | 409.53 | 409.54 | 409.50 |
| 22.03.2016 | 409.56 | 409.57 | 409.54 |
| 21.03.2016 | 409.57 | 409.58 | 409.56 |
| 20.03.2016 | 409.57 | 409.58 | 409.57 |
| 19.03.2016 | 409.58 | 409.58 | 409.57 |
| 18.03.2016 | 409.59 | 409.59 | 409.57 |
| 17.03.2016 | 409.59 | 409.59 | 409.59 |
| 16.03.2016 | 409.59 | 409.60 | 409.58 |
| 15.03.2016 | 409.59 | 409.59 | 409.58 |
| 14.03.2016 | 409.59 | 409.60 | 409.58 |
| 13.03.2016 | 409.59 | 409.59 | 409.58 |
| 12.03.2016 | 409.59 | 409.60 | 409.57 |
| 11.03.2016 | 409.60 | 409.60 | 409.60 |
| 10.03.2016 | 409.60 | 409.60 | 409.59 |
| 09.03.2016 | 409.60 | 409.61 | 409.59 |
| 08.03.2016 | 409.60 | 409.61 | 409.59 |
| 07.03.2016 | 409.59 | 409.61 | 409.59 |
| 06.03.2016 | 409.59 | 409.60 | 409.59 |
| 05.03.2016 | 409.59 | 409.59 | 409.58 |
| 04.03.2016 | 409.59 | 409.59 | 409.58 |
| 03.03.2016 | 409.59 | 409.60 | 409.58 |
| 02.03.2016 | 409.58 | 409.59 | 409.57 |
| 01.03.2016 | 409.58 | 409.58 | 409.57 |
| 29.02.2016 | 409.57 | 409.58 | 409.56 |
| 28.02.2016 | 409.56 | 409.57 | 409.55 |
| 27.02.2016 | 409.52 | 409.55 | 409.49 |
| 26.02.2016 | 409.43 | 409.49 | 409.38 |
| 25.02.2016 | 409.33 | 409.38 | 409.29 |
| 24.02.2016 | 409.24 | 409.29 | 409.19 |
| 23.02.2016 | 409.14 | 409.19 | 409.07 |
| 22.02.2016 | 409.02 | 409.08 | 408.96 |
| 21.02.2016 | 408.92 | 408.96 | 408.89 |
| 20.02.2016 | 408.89 | 408.90 | 408.88 |
| 19.02.2016 | 408.88 | 408.89 | 408.86 |
| 18.02.2016 | 408.84 | 408.87 | 408.81 |
| 17.02.2016 | 408.79 | 408.82 | 408.75 |
| 16.02.2016 | 408.69 | 408.75 | 408.62 |
| 15.02.2016 | 408.54 | 408.62 | 408.46 |
| 14.02.2016 | 408.39 | 408.46 | 408.31 |
| 13.02.2016 | 408.23 | 408.31 | 408.16 |
| 12.02.2016 | 408.07 | 408.16 | 407.99 |
| 11.02.2016 | 407.89 | 407.99 | 407.77 |
| 10.02.2016 | 407.66 | 407.77 | 407.58 |
| 09.02.2016 | 407.52 | 407.58 | 407.48 |
| 08.02.2016 | 407.46 | 407.49 | 407.42 |
| 07.02.2016 | 407.37 | 407.42 | 407.31 |
| 06.02.2016 | 407.26 | 407.32 | 407.21 |
| 05.02.2016 | 407.15 | 407.21 | 407.09 |
| 04.02.2016 | 407.04 | 407.10 | 406.96 |
| 03.02.2016 | 406.89 | 406.97 | 406.82 |
| 02.02.2016 | 406.74 | 406.82 | 406.68 |
| 01.02.2016 | 406.62 | 406.68 | 406.59 |
| 31.01.2016 | 406.59 | 406.60 | 406.58 |
| 30.01.2016 | 406.58 | 406.60 | 406.57 |
| 29.01.2016 | 406.57 | 406.58 | 406.55 |
| 28.01.2016 | 406.53 | 406.56 | 406.51 |
| 27.01.2016 | 406.46 | 406.51 | 406.40 |
| 26.01.2016 | 406.37 | 406.41 | 406.35 |
| 25.01.2016 | 406.36 | 406.37 | 406.35 |
| 24.01.2016 | 406.36 | 406.37 | 406.35 |
| 23.01.2016 | 406.36 | 406.37 | 406.35 |
| 22.01.2016 | 406.36 | 406.36 | 406.35 |
| 21.01.2016 | 406.36 | 406.37 | 406.35 |
| 20.01.2016 | 406.36 | 406.37 | 406.33 |
| 19.01.2016 | 406.37 | 406.37 | 406.36 |
| 18.01.2016 | 406.37 | 406.38 | 406.36 |
| 17.01.2016 | 406.37 | 406.38 | 406.37 |
| 16.01.2016 | 406.37 | 406.40 | 406.37 |
| 15.01.2016 | 406.36 | 406.38 | 406.32 |
| 14.01.2016 | 406.26 | 406.32 | 406.18 |
| 13.01.2016 | 406.11 | 406.18 | 406.07 |
| 12.01.2016 | 406.08 | 406.09 | 406.07 |
| 11.01.2016 | 406.08 | 406.08 | 406.07 |
| 10.01.2016 | 406.08 | 406.08 | 406.06 |
| 09.01.2016 | 406.08 | 406.09 | 406.07 |
| 08.01.2016 | 406.09 | 406.09 | 406.07 |
| 07.01.2016 | 406.09 | 406.10 | 406.08 |
| 06.01.2016 | 406.09 | 406.10 | 406.08 |
| 05.01.2016 | 406.09 | 406.10 | 406.08 |
| 04.01.2016 | 406.09 | 406.10 | 406.08 |
| 03.01.2016 | 406.09 | 406.10 | 406.08 |
| 02.01.2016 | 406.10 | 406.10 | 406.09 |
| 01.01.2016 | 406.10 | 406.10 | 406.10 |
| 31.12.2015 | 406.10 | 406.10 | 406.10 |
| 30.12.2015 | 406.10 | 406.12 | 406.10 |
| 29.12.2015 | 406.12 | 406.12 | 406.11 |
| 28.12.2015 | 406.13 | 406.14 | 406.11 |
| 27.12.2015 | 406.13 | 406.14 | 406.13 |
| 26.12.2015 | 406.14 | 406.14 | 406.13 |
| 25.12.2015 | 406.14 | 406.15 | 406.13 |
| 24.12.2015 | 406.15 | 406.16 | 406.14 |
| 23.12.2015 | 406.16 | 406.16 | 406.15 |
| 22.12.2015 | 406.16 | 406.17 | 406.15 |
| 21.12.2015 | 406.17 | 406.18 | 406.16 |
| 20.12.2015 | 406.17 | 406.19 | 406.17 |
| 19.12.2015 | 406.18 | 406.19 | 406.17 |
| 18.12.2015 | 406.18 | 406.19 | 406.17 |
| 17.12.2015 | 406.19 | 406.20 | 406.19 |
| 16.12.2015 | 406.20 | 406.20 | 406.19 |
| 15.12.2015 | 406.20 | 406.21 | 406.20 |
| 14.12.2015 | 406.21 | 406.22 | 406.20 |
| 13.12.2015 | 406.21 | 406.22 | 406.21 |
| 12.12.2015 | 406.22 | 406.23 | 406.21 |
| 11.12.2015 | 406.23 | 406.24 | 406.21 |
| 10.12.2015 | 406.24 | 406.24 | 406.22 |
| 09.12.2015 | 406.24 | 406.25 | 406.24 |
| 08.12.2015 | 406.25 | 406.25 | 406.24 |
| 07.12.2015 | 406.26 | 406.26 | 406.25 |
| 06.12.2015 | 406.26 | 406.27 | 406.23 |
| 05.12.2015 | 406.27 | 406.27 | 406.26 |
| 04.12.2015 | 406.27 | 406.28 | 406.26 |
| 03.12.2015 | 406.28 | 406.29 | 406.27 |
| 02.12.2015 | 406.29 | 406.30 | 406.28 |
| 01.12.2015 | 406.29 | 406.30 | 406.28 |
| 30.11.2015 | 406.29 | 406.30 | 406.28 |
| 29.11.2015 | 406.29 | 406.30 | 406.28 |
| 28.11.2015 | 406.30 | 406.30 | 406.29 |
| 27.11.2015 | 406.30 | 406.31 | 406.29 |
| 26.11.2015 | 406.31 | 406.32 | 406.30 |
| 25.11.2015 | 406.31 | 406.32 | 406.30 |
| 24.11.2015 | 406.32 | 406.33 | 406.31 |
| 23.11.2015 | 406.33 | 406.36 | 406.33 |
| 22.11.2015 | 406.34 | 406.34 | 406.33 |
| 21.11.2015 | 406.34 | 406.34 | 406.33 |
| 20.11.2015 | 406.33 | 406.35 | 406.30 |
| 19.11.2015 | 406.31 | 406.32 | 406.30 |
| 18.11.2015 | 406.32 | 406.32 | 406.31 |
| 17.11.2015 | 406.32 | 406.33 | 406.32 |
| 16.11.2015 | 406.33 | 406.34 | 406.32 |
| 15.11.2015 | 406.34 | 406.35 | 406.33 |
| 14.11.2015 | 406.35 | 406.36 | 406.34 |
| 13.11.2015 | 406.36 | 406.36 | 406.35 |
| 12.11.2015 | 406.37 | 406.38 | 406.36 |
| 11.11.2015 | 406.38 | 406.38 | 406.38 |
| 10.11.2015 | 406.38 | 406.39 | 406.37 |
| 09.11.2015 | 406.38 | 406.39 | 406.38 |
| 08.11.2015 | 406.39 | 406.40 | 406.39 |
| 07.11.2015 | 406.40 | 406.40 | 406.39 |
| 06.11.2015 | 406.40 | 406.41 | 406.40 |
| 05.11.2015 | 406.41 | 406.41 | 406.40 |
| 04.11.2015 | 406.42 | 406.42 | 406.40 |
| 03.11.2015 | 406.42 | 406.43 | 406.41 |
| 02.11.2015 | 406.43 | 406.44 | 406.42 |
| 01.11.2015 | 406.44 | 406.44 | 406.43 |
| 31.10.2015 | 406.45 | 406.46 | 406.43 |
| 30.10.2015 | 406.46 | 406.46 | 406.44 |
| 29.10.2015 | 406.46 | 406.46 | 406.45 |
| 28.10.2015 | 406.46 | 406.47 | 406.46 |
| 27.10.2015 | 406.47 | 406.48 | 406.46 |
| 26.10.2015 | 406.48 | 406.49 | 406.48 |
| 25.10.2015 | 406.49 | 406.49 | 406.49 |
| 24.10.2015 | 406.49 | 406.50 | 406.49 |
| 23.10.2015 | 406.50 | 406.51 | 406.49 |
| 22.10.2015 | 406.51 | 406.51 | 406.51 |
| 21.10.2015 | 406.52 | 406.52 | 406.51 |
| 20.10.2015 | 406.52 | 406.53 | 406.51 |
| 19.10.2015 | 406.53 | 406.54 | 406.52 |
| 18.10.2015 | 406.54 | 406.55 | 406.52 |
| 17.10.2015 | 406.54 | 406.55 | 406.53 |
| 16.10.2015 | 406.55 | 406.56 | 406.54 |
| 15.10.2015 | 406.56 | 406.56 | 406.54 |
| 14.10.2015 | 406.56 | 406.56 | 406.55 |
| 13.10.2015 | 406.55 | 406.56 | 406.55 |
| 12.10.2015 | 406.57 | 406.57 | 406.55 |
| 11.10.2015 | 406.58 | 406.59 | 406.57 |
| 10.10.2015 | 406.59 | 406.60 | 406.58 |
| 09.10.2015 | 406.59 | 406.60 | 406.58 |
| 08.10.2015 | 406.60 | 406.62 | 406.59 |
| 07.10.2015 | 406.61 | 406.61 | 406.61 |
| 06.10.2015 | 406.61 | 406.61 | 406.59 |
| 05.10.2015 | 406.61 | 406.62 | 406.59 |
| 04.10.2015 | 406.60 | 406.62 | 406.59 |
| 03.10.2015 | 406.60 | 406.61 | 406.56 |
| 02.10.2015 | 406.61 | 406.62 | 406.60 |
| 01.10.2015 | 406.62 | 406.63 | 406.61 |
| 30.09.2015 | 406.63 | 406.64 | 406.62 |
| 29.09.2015 | 406.64 | 406.65 | 406.64 |
| 28.09.2015 | 406.65 | 406.66 | 406.62 |
| 27.09.2015 | 406.66 | 406.67 | 406.66 |
| 26.09.2015 | 406.67 | 406.69 | 406.67 |
| 25.09.2015 | 406.68 | 406.69 | 406.68 |
| 24.09.2015 | 406.68 | 406.70 | 406.68 |
| 23.09.2015 | 406.70 | 406.70 | 406.68 |
| 22.09.2015 | 406.70 | 406.71 | 406.69 |
| 21.09.2015 | 406.71 | 406.72 | 406.70 |
| 20.09.2015 | 406.71 | 406.72 | 406.71 |
| 19.09.2015 | 406.72 | 406.72 | 406.72 |
| 18.09.2015 | 406.73 | 406.73 | 406.72 |
| 17.09.2015 | 406.73 | 406.75 | 406.73 |
| 16.09.2015 | 406.74 | 406.75 | 406.71 |
| 15.09.2015 | 406.75 | 406.76 | 406.74 |
| 14.09.2015 | 406.76 | 406.77 | 406.75 |
| 13.09.2015 | 406.76 | 406.77 | 406.76 |
| 12.09.2015 | 406.77 | 406.78 | 406.76 |
| 11.09.2015 | 406.78 | 406.79 | 406.77 |
| 10.09.2015 | 406.79 | 406.80 | 406.78 |
| 09.09.2015 | 406.81 | 406.81 | 406.78 |
| 08.09.2015 | 406.81 | 406.82 | 406.81 |
| 07.09.2015 | 406.83 | 406.84 | 406.82 |
| 06.09.2015 | 406.84 | 406.85 | 406.83 |
| 05.09.2015 | 406.85 | 406.86 | 406.84 |
| 04.09.2015 | 406.86 | 406.87 | 406.85 |
| 03.09.2015 | 406.87 | 406.88 | 406.86 |
| 02.09.2015 | 406.89 | 406.89 | 406.87 |
| 01.09.2015 | 406.89 | 406.90 | 406.88 |
| 31.08.2015 | 406.90 | 406.91 | 406.88 |
| 30.08.2015 | 406.91 | 406.92 | 406.90 |
| 29.08.2015 | 406.92 | 406.93 | 406.91 |
| 28.08.2015 | 406.93 | 406.93 | 406.93 |
| 27.08.2015 | 406.93 | 406.94 | 406.93 |
| 26.08.2015 | 406.95 | 406.95 | 406.93 |
| 25.08.2015 | 406.95 | 406.97 | 406.94 |
| 24.08.2015 | 406.97 | 406.97 | 406.96 |
| 23.08.2015 | 406.97 | 406.97 | 406.97 |
| 22.08.2015 | 406.99 | 406.99 | 406.97 |
| 21.08.2015 | 406.99 | 406.99 | 406.99 |
| 20.08.2015 | 407.00 | 407.01 | 406.98 |
| 19.08.2015 | 407.01 | 407.02 | 407.00 |
| 18.08.2015 | 407.02 | 407.03 | 407.01 |
| 17.08.2015 | 407.03 | 407.03 | 407.02 |
| 16.08.2015 | 407.03 | 407.04 | 407.03 |
| 15.08.2015 | 407.03 | 407.04 | 407.03 |
| 14.08.2015 | 407.03 | 407.04 | 407.02 |
| 13.08.2015 | 407.04 | 407.05 | 407.03 |
| 12.08.2015 | 407.05 | 407.07 | 407.05 |
| 11.08.2015 | 407.07 | 407.09 | 407.07 |
| 10.08.2015 | 407.10 | 407.12 | 407.08 |
| 09.08.2015 | 407.13 | 407.13 | 407.11 |
| 08.08.2015 | 407.14 | 407.15 | 407.12 |
| 07.08.2015 | 407.15 | 407.16 | 407.14 |
| 06.08.2015 | 407.16 | 407.16 | 407.14 |
| 05.08.2015 | 407.17 | 407.18 | 407.16 |
| 04.08.2015 | 407.18 | 407.19 | 407.17 |
| 03.08.2015 | 407.19 | 407.20 | 407.18 |
| 02.08.2015 | 407.20 | 407.21 | 407.17 |
| 01.08.2015 | 407.21 | 407.21 | 407.21 |
| 31.07.2015 | 407.22 | 407.22 | 407.21 |
| 30.07.2015 | 407.22 | 407.23 | 407.22 |
| 29.07.2015 | 407.24 | 407.24 | 407.23 |
| 28.07.2015 | 407.24 | 407.25 | 407.24 |
| 27.07.2015 | 407.25 | 407.26 | 407.25 |
| 26.07.2015 | 407.26 | 407.27 | 407.25 |
| 25.07.2015 | 407.28 | 407.29 | 407.27 |
| 24.07.2015 | 407.29 | 407.30 | 407.28 |
| 23.07.2015 | 407.30 | 407.31 | 407.29 |
| 22.07.2015 | 407.31 | 407.31 | 407.29 |
| 21.07.2015 | 407.32 | 407.32 | 407.31 |
| 20.07.2015 | 407.32 | 407.33 | 407.31 |
| 19.07.2015 | 407.33 | 407.34 | 407.32 |
| 18.07.2015 | 407.34 | 407.35 | 407.32 |
| 17.07.2015 | 407.35 | 407.36 | 407.33 |
| 16.07.2015 | 407.37 | 407.37 | 407.35 |
| 15.07.2015 | 407.37 | 407.38 | 407.37 |
| 14.07.2015 | 407.38 | 407.39 | 407.37 |
| 13.07.2015 | 407.39 | 407.40 | 407.38 |
| 12.07.2015 | 407.40 | 407.41 | 407.39 |
| 11.07.2015 | 407.41 | 407.43 | 407.40 |
| 10.07.2015 | 407.42 | 407.43 | 407.41 |
| 09.07.2015 | 407.43 | 407.44 | 407.42 |
| 08.07.2015 | 407.44 | 407.45 | 407.43 |
| 07.07.2015 | 407.44 | 407.46 | 407.44 |
| 06.07.2015 | 407.46 | 407.47 | 407.45 |
| 05.07.2015 | 407.48 | 407.48 | 407.47 |
| 04.07.2015 | 407.48 | 407.49 | 407.47 |
| 03.07.2015 | 407.49 | 407.50 | 407.48 |
| 02.07.2015 | 407.50 | 407.50 | 407.47 |
| 01.07.2015 | 407.51 | 407.51 | 407.50 |
| 30.06.2015 | 407.51 | 407.51 | 407.50 |
| 29.06.2015 | 407.52 | 407.53 | 407.50 |
| 28.06.2015 | 407.53 | 407.53 | 407.52 |
| 27.06.2015 | 407.54 | 407.54 | 407.53 |
| 26.06.2015 | 407.54 | 407.55 | 407.53 |
| 25.06.2015 | 407.55 | 407.56 | 407.54 |
| 24.06.2015 | 407.55 | 407.57 | 407.55 |
| 23.06.2015 | 407.57 | 407.57 | 407.55 |
| 22.06.2015 | 407.57 | 407.58 | 407.56 |
| 21.06.2015 | 407.57 | 407.59 | 407.57 |
| 20.06.2015 | 407.59 | 407.60 | 407.58 |
| 19.06.2015 | 407.60 | 407.60 | 407.59 |
| 18.06.2015 | 407.60 | 407.61 | 407.60 |
| 17.06.2015 | 407.61 | 407.61 | 407.60 |
| 16.06.2015 | 407.63 | 407.64 | 407.61 |
| 15.06.2015 | 407.64 | 407.64 | 407.64 |
| 14.06.2015 | 407.65 | 407.65 | 407.64 |
| 13.06.2015 | 407.65 | 407.66 | 407.64 |
| 12.06.2015 | 407.66 | 407.67 | 407.65 |
| 11.06.2015 | 407.67 | 407.68 | 407.66 |
| 10.06.2015 | 407.68 | 407.69 | 407.67 |
| 09.06.2015 | 407.69 | 407.70 | 407.68 |
| 08.06.2015 | 407.69 | 407.70 | 407.67 |
| 07.06.2015 | 407.68 | 407.70 | 407.67 |
| 06.06.2015 | 407.66 | 407.68 | 407.65 |
| 05.06.2015 | 407.67 | 407.67 | 407.66 |
| 04.06.2015 | 407.68 | 407.68 | 407.67 |
| 03.06.2015 | 407.68 | 407.69 | 407.67 |
| 02.06.2015 | 407.69 | 407.70 | 407.68 |
| 01.06.2015 | 407.70 | 407.71 | 407.69 |
| 31.05.2015 | 407.70 | 407.71 | 407.70 |
| 30.05.2015 | 407.71 | 407.72 | 407.70 |
| 29.05.2015 | 407.72 | 407.72 | 407.71 |
| 28.05.2015 | 407.73 | 407.73 | 407.72 |
| 27.05.2015 | 407.74 | 407.75 | 407.72 |
| 26.05.2015 | 407.75 | 407.76 | 407.74 |
| 25.05.2015 | 407.76 | 407.76 | 407.71 |
| 24.05.2015 | 407.77 | 407.77 | 407.75 |
| 23.05.2015 | 407.78 | 407.78 | 407.76 |
| 22.05.2015 | 407.79 | 407.79 | 407.77 |
| 21.05.2015 | 407.79 | 407.80 | 407.79 |
| 20.05.2015 | 407.80 | 407.80 | 407.79 |
| 19.05.2015 | 407.81 | 407.81 | 407.80 |
| 18.05.2015 | 407.82 | 407.82 | 407.80 |
| 17.05.2015 | 407.83 | 407.83 | 407.81 |
| 16.05.2015 | 407.84 | 407.84 | 407.82 |
| 15.05.2015 | 407.84 | 407.85 | 407.84 |
| 14.05.2015 | 407.85 | 407.86 | 407.84 |
| 13.05.2015 | 407.86 | 407.86 | 407.82 |
| 12.05.2015 | 407.86 | 407.87 | 407.85 |
| 11.05.2015 | 407.88 | 407.88 | 407.86 |
| 10.05.2015 | 407.88 | 407.89 | 407.87 |
| 09.05.2015 | 407.89 | 407.90 | 407.88 |
| 08.05.2015 | 407.90 | 407.90 | 407.88 |
| 07.05.2015 | 407.90 | 407.91 | 407.89 |
| 06.05.2015 | 407.90 | 407.91 | 407.89 |
| 05.05.2015 | 407.90 | 407.90 | 407.89 |
| 04.05.2015 | 407.90 | 407.91 | 407.89 |
| 03.05.2015 | 407.90 | 407.91 | 407.89 |
| 02.05.2015 | 407.90 | 407.91 | 407.89 |
| 01.05.2015 | 407.90 | 407.91 | 407.90 |
| 30.04.2015 | 407.91 | 407.92 | 407.89 |
| 29.04.2015 | 407.92 | 407.92 | 407.91 |
| 28.04.2015 | 407.92 | 407.93 | 407.91 |
| 27.04.2015 | 407.91 | 407.92 | 407.91 |
| 26.04.2015 | 407.92 | 407.93 | 407.92 |
| 25.04.2015 | 407.92 | 407.93 | 407.91 |
| 24.04.2015 | 407.93 | 407.94 | 407.92 |
| 23.04.2015 | 407.94 | 407.94 | 407.93 |
| 22.04.2015 | 407.95 | 407.95 | 407.93 |
| 21.04.2015 | 407.95 | 407.96 | 407.94 |
| 20.04.2015 | 407.96 | 407.96 | 407.95 |
| 19.04.2015 | 407.97 | 407.97 | 407.95 |
| 18.04.2015 | 407.98 | 407.98 | 407.96 |
| 17.04.2015 | 407.98 | 407.99 | 407.97 |
| 16.04.2015 | 407.99 | 407.99 | 407.98 |
| 15.04.2015 | 407.99 | 408.00 | 407.98 |
| 14.04.2015 | 408.00 | 408.00 | 407.99 |
| 13.04.2015 | 408.01 | 408.01 | 408.00 |
| 12.04.2015 | 408.01 | 408.02 | 408.00 |
| 11.04.2015 | 408.02 | 408.03 | 408.00 |
| 10.04.2015 | 408.02 | 408.03 | 408.02 |
| 09.04.2015 | 408.03 | 408.03 | 408.02 |
| 08.04.2015 | 408.04 | 408.04 | 408.02 |
| 07.04.2015 | 408.04 | 408.05 | 408.03 |
| 06.04.2015 | 408.05 | 408.05 | 408.03 |
| 05.04.2015 | 408.05 | 408.05 | 408.05 |
| 04.04.2015 | 408.05 | 408.06 | 408.04 |
| 03.04.2015 | 408.06 | 408.06 | 408.05 |
| 02.04.2015 | 408.06 | 408.07 | 408.05 |
| 01.04.2015 | 408.06 | 408.07 | 408.06 |
| 31.03.2015 | 408.06 | 408.08 | 408.05 |
| 30.03.2015 | 408.06 | 408.07 | 408.02 |
| 29.03.2015 | 408.06 | 408.06 | 408.04 |
| 28.03.2015 | 408.06 | 408.07 | 408.05 |
| 27.03.2015 | 408.07 | 408.07 | 408.06 |
| 26.03.2015 | 408.08 | 408.10 | 408.07 |
| 25.03.2015 | 408.13 | 408.15 | 408.10 |
| 24.03.2015 | 408.17 | 408.17 | 408.15 |
| 23.03.2015 | 408.18 | 408.18 | 408.16 |
| 22.03.2015 | 408.18 | 408.19 | 408.17 |
| 21.03.2015 | 408.19 | 408.20 | 408.18 |
| 20.03.2015 | 408.20 | 408.20 | 408.18 |
| 19.03.2015 | 408.20 | 408.20 | 408.19 |
| 18.03.2015 | 408.20 | 408.21 | 408.19 |
| 17.03.2015 | 408.21 | 408.22 | 408.19 |
| 16.03.2015 | 408.21 | 408.22 | 408.20 |
| 15.03.2015 | 408.22 | 408.23 | 408.21 |
| 14.03.2015 | 408.23 | 408.23 | 408.20 |
| 13.03.2015 | 408.23 | 408.24 | 408.22 |
| 12.03.2015 | 408.24 | 408.24 | 408.24 |
| 11.03.2015 | 408.24 | 408.25 | 408.23 |
| 10.03.2015 | 408.24 | 408.25 | 408.23 |
| 09.03.2015 | 408.25 | 408.25 | 408.24 |
| 08.03.2015 | 408.25 | 408.26 | 408.23 |
| 07.03.2015 | 408.26 | 408.26 | 408.25 |
| 06.03.2015 | 408.26 | 408.27 | 408.25 |
| 05.03.2015 | 408.26 | 408.27 | 408.26 |
| 04.03.2015 | 408.27 | 408.28 | 408.26 |
| 03.03.2015 | 408.27 | 408.28 | 408.27 |
| 02.03.2015 | 408.27 | 408.28 | 408.26 |
| 01.03.2015 | 408.27 | 408.28 | 408.26 |
| 28.02.2015 | 408.27 | 408.28 | 408.26 |
| 27.02.2015 | 408.27 | 408.27 | 408.27 |
| 26.02.2015 | 408.28 | 408.28 | 408.27 |
| 25.02.2015 | 408.28 | 408.29 | 408.28 |
| 24.02.2015 | 408.29 | 408.29 | 408.28 |
| 23.02.2015 | 408.29 | 408.29 | 408.28 |
| 22.02.2015 | 408.30 | 408.30 | 408.29 |
| 21.02.2015 | 408.30 | 408.30 | 408.29 |
| 20.02.2015 | 408.30 | 408.31 | 408.30 |
| 19.02.2015 | 408.32 | 408.32 | 408.30 |
| 18.02.2015 | 408.32 | 408.32 | 408.31 |
| 17.02.2015 | 408.32 | 408.32 | 408.32 |
| 16.02.2015 | 408.32 | 408.33 | 408.32 |
| 15.02.2015 | 408.33 | 408.34 | 408.32 |
| 14.02.2015 | 408.34 | 408.34 | 408.33 |
| 13.02.2015 | 408.34 | 408.34 | 408.34 |
| 12.02.2015 | 408.34 | 408.35 | 408.34 |
| 11.02.2015 | 408.35 | 408.36 | 408.34 |
| 10.02.2015 | 408.36 | 408.37 | 408.35 |
| 09.02.2015 | 408.36 | 408.38 | 408.36 |
| 08.02.2015 | 408.37 | 408.38 | 408.36 |
| 07.02.2015 | 408.38 | 408.39 | 408.36 |
| 06.02.2015 | 408.38 | 408.39 | 408.37 |
| 05.02.2015 | 408.39 | 408.41 | 408.35 |
| 04.02.2015 | 408.40 | 408.40 | 408.39 |
| 03.02.2015 | 408.40 | 408.40 | 408.39 |
| 02.02.2015 | 408.38 | 408.40 | 408.34 |
| 01.02.2015 | 408.31 | 408.35 | 408.27 |
| 31.01.2015 | 408.24 | 408.27 | 408.21 |
| 30.01.2015 | 408.16 | 408.21 | 408.12 |
| 29.01.2015 | 408.12 | 408.13 | 408.12 |
| 28.01.2015 | 408.09 | 408.13 | 408.06 |
| 27.01.2015 | 408.07 | 408.08 | 408.06 |
| 26.01.2015 | 408.07 | 408.07 | 408.06 |
| 25.01.2015 | 408.07 | 408.08 | 408.07 |
| 24.01.2015 | 408.08 | 408.08 | 408.07 |
| 23.01.2015 | 408.08 | 408.08 | 408.08 |
| 22.01.2015 | 408.08 | 408.09 | 408.08 |
| 21.01.2015 | 408.09 | 408.10 | 408.08 |
| 20.01.2015 | 408.06 | 408.10 | 407.97 |
| 19.01.2015 | 407.91 | 407.98 | 407.86 |
| 18.01.2015 | 407.89 | 407.90 | 407.88 |
| 17.01.2015 | 407.89 | 407.90 | 407.88 |
| 16.01.2015 | 407.89 | 407.90 | 407.88 |
| 15.01.2015 | 407.85 | 407.90 | 407.80 |
| 14.01.2015 | 407.79 | 407.82 | 407.71 |
| 13.01.2015 | 407.61 | 407.72 | 407.51 |
| 12.01.2015 | 407.42 | 407.51 | 407.33 |
| 11.01.2015 | 407.26 | 407.34 | 407.16 |
| 10.01.2015 | 407.07 | 407.17 | 406.98 |
| 09.01.2015 | 406.92 | 406.98 | 406.88 |
| 08.01.2015 | 406.89 | 406.91 | 406.84 |
| 07.01.2015 | 406.77 | 406.84 | 406.70 |
| 06.01.2015 | 406.62 | 406.70 | 406.54 |
| 05.01.2015 | 406.46 | 406.54 | 406.37 |
| 04.01.2015 | 406.30 | 406.37 | 406.27 |
| 03.01.2015 | 406.26 | 406.28 | 406.25 |
| 02.01.2015 | 406.27 | 406.27 | 406.26 |
| 01.01.2015 | 406.27 | 406.28 | 406.26 |
| 31.12.2014 | 406.27 | 406.29 | 406.26 |
| 30.12.2014 | 406.28 | 406.29 | 406.27 |
| 29.12.2014 | 406.28 | 406.28 | 406.27 |
| 28.12.2014 | 406.28 | 406.28 | 406.26 |
| 27.12.2014 | 406.27 | 406.28 | 406.27 |
| 26.12.2014 | 406.28 | 406.29 | 406.27 |
| 25.12.2014 | 406.29 | 406.30 | 406.28 |
| 24.12.2014 | 406.29 | 406.30 | 406.28 |
| 23.12.2014 | 406.30 | 406.30 | 406.29 |
| 22.12.2014 | 406.30 | 406.31 | 406.29 |
| 21.12.2014 | 406.30 | 406.31 | 406.29 |
| 20.12.2014 | 406.30 | 406.31 | 406.30 |
| 19.12.2014 | 406.31 | 406.32 | 406.30 |
| 18.12.2014 | 406.31 | 406.32 | 406.30 |
| 17.12.2014 | 406.31 | 406.31 | 406.30 |
| 16.12.2014 | 406.28 | 406.32 | 406.22 |
| 15.12.2014 | 406.16 | 406.22 | 406.13 |
| 14.12.2014 | 406.14 | 406.14 | 406.14 |
| 13.12.2014 | 406.14 | 406.15 | 406.11 |
| 12.12.2014 | 406.15 | 406.16 | 406.14 |
| 11.12.2014 | 406.15 | 406.16 | 406.15 |
| 10.12.2014 | 406.16 | 406.17 | 406.15 |
| 09.12.2014 | 406.17 | 406.18 | 406.16 |
| 08.12.2014 | 406.17 | 406.18 | 406.17 |
| 07.12.2014 | 406.19 | 406.19 | 406.17 |
| 06.12.2014 | 406.19 | 406.19 | 406.18 |
| 05.12.2014 | 406.19 | 406.19 | 406.19 |
| 04.12.2014 | 406.20 | 406.21 | 406.19 |
| 03.12.2014 | 406.21 | 406.21 | 406.20 |
| 02.12.2014 | 406.21 | 406.22 | 406.21 |
| 01.12.2014 | 406.22 | 406.22 | 406.21 |
| 30.11.2014 | 406.22 | 406.22 | 406.21 |
| 29.11.2014 | 406.23 | 406.24 | 406.22 |
| 28.11.2014 | 406.24 | 406.24 | 406.23 |
| 27.11.2014 | 406.25 | 406.26 | 406.24 |
| 26.11.2014 | 406.26 | 406.26 | 406.24 |
| 25.11.2014 | 406.27 | 406.27 | 406.25 |
| 24.11.2014 | 406.26 | 406.27 | 406.26 |
| 23.11.2014 | 406.27 | 406.28 | 406.26 |
| 22.11.2014 | 406.28 | 406.28 | 406.27 |
| 21.11.2014 | 406.28 | 406.29 | 406.27 |
| 20.11.2014 | 406.29 | 406.30 | 406.28 |
| 19.11.2014 | 406.30 | 406.30 | 406.28 |
| 18.11.2014 | 406.25 | 406.30 | 406.13 |
| 17.11.2014 | 406.09 | 406.15 | 406.07 |
| 16.11.2014 | 406.09 | 406.09 | 406.08 |
| 15.11.2014 | 406.09 | 406.10 | 406.08 |
| 14.11.2014 | 406.10 | 406.11 | 406.09 |
| 13.11.2014 | 406.11 | 406.12 | 406.10 |
| 12.11.2014 | 406.11 | 406.12 | 406.11 |
| 11.11.2014 | 406.12 | 406.13 | 406.11 |
| 10.11.2014 | 406.13 | 406.14 | 406.12 |
| 09.11.2014 | 406.14 | 406.15 | 406.13 |
| 08.11.2014 | 406.15 | 406.16 | 406.14 |
| 07.11.2014 | 406.15 | 406.16 | 406.14 |
| 06.11.2014 | 406.16 | 406.16 | 406.15 |
| 05.11.2014 | 406.16 | 406.16 | 406.15 |
| 04.11.2014 | 406.16 | 406.17 | 406.16 |
| 03.11.2014 | 406.17 | 406.18 | 406.17 |
| 02.11.2014 | 406.18 | 406.19 | 406.18 |
| 01.11.2014 | 406.19 | 406.20 | 406.18 |
| 31.10.2014 | 406.20 | 406.21 | 406.19 |
| 30.10.2014 | 406.21 | 406.21 | 406.20 |
| 29.10.2014 | 406.21 | 406.22 | 406.20 |
| 28.10.2014 | 406.23 | 406.23 | 406.21 |
| 27.10.2014 | 406.23 | 406.24 | 406.21 |
| 26.10.2014 | 406.24 | 406.24 | 406.23 |
| 25.10.2014 | 406.24 | 406.25 | 406.23 |
| 24.10.2014 | 406.25 | 406.26 | 406.24 |
| 23.10.2014 | 406.26 | 406.27 | 406.24 |
| 22.10.2014 | 406.26 | 406.27 | 406.25 |
| 21.10.2014 | 406.27 | 406.29 | 406.26 |
| 20.10.2014 | 406.27 | 406.28 | 406.26 |
| 19.10.2014 | 406.28 | 406.28 | 406.26 |
| 18.10.2014 | 406.29 | 406.29 | 406.28 |
| 17.10.2014 | 406.28 | 406.29 | 406.27 |
| 16.10.2014 | 406.27 | 406.27 | 406.26 |
| 15.10.2014 | 406.27 | 406.27 | 406.25 |
| 14.10.2014 | 406.27 | 406.28 | 406.26 |
| 13.10.2014 | 406.27 | 406.27 | 406.26 |
| 12.10.2014 | 406.27 | 406.28 | 406.26 |
| 11.10.2014 | 406.27 | 406.27 | 406.27 |
| 10.10.2014 | 406.27 | 406.28 | 406.27 |
| 09.10.2014 | 406.27 | 406.28 | 406.27 |
| 08.10.2014 | 406.28 | 406.29 | 406.27 |
| 07.10.2014 | 406.27 | 406.28 | 406.24 |
| 06.10.2014 | 406.28 | 406.29 | 406.27 |
| 05.10.2014 | 406.30 | 406.30 | 406.28 |
| 04.10.2014 | 406.30 | 406.31 | 406.29 |
| 03.10.2014 | 406.31 | 406.31 | 406.30 |
| 02.10.2014 | 406.31 | 406.32 | 406.31 |
| 01.10.2014 | 406.32 | 406.33 | 406.28 |
| 30.09.2014 | 406.33 | 406.33 | 406.32 |
| 29.09.2014 | 406.33 | 406.34 | 406.33 |
| 28.09.2014 | 406.34 | 406.35 | 406.33 |
| 27.09.2014 | 406.35 | 406.36 | 406.34 |
| 26.09.2014 | 406.36 | 406.36 | 406.36 |
| 25.09.2014 | 406.36 | 406.37 | 406.35 |
| 24.09.2014 | 406.37 | 406.38 | 406.36 |
| 23.09.2014 | 406.38 | 406.39 | 406.37 |
| 22.09.2014 | 406.39 | 406.40 | 406.37 |
| 21.09.2014 | 406.38 | 406.40 | 406.37 |
| 20.09.2014 | 406.38 | 406.39 | 406.38 |
| 19.09.2014 | 406.38 | 406.40 | 406.38 |
| 18.09.2014 | 406.38 | 406.40 | 406.38 |
| 17.09.2014 | 406.39 | 406.40 | 406.39 |
| 16.09.2014 | 406.40 | 406.41 | 406.39 |
| 15.09.2014 | 406.41 | 406.42 | 406.40 |
| 14.09.2014 | 406.41 | 406.42 | 406.41 |
| 13.09.2014 | 406.41 | 406.43 | 406.40 |
| 12.09.2014 | 406.41 | 406.42 | 406.40 |
| 11.09.2014 | 406.40 | 406.41 | 406.39 |
| 10.09.2014 | 406.41 | 406.42 | 406.40 |
| 09.09.2014 | 406.42 | 406.42 | 406.41 |
| 08.09.2014 | 406.42 | 406.42 | 406.41 |
| 07.09.2014 | 406.42 | 406.43 | 406.41 |
| 06.09.2014 | 406.43 | 406.43 | 406.42 |
| 05.09.2014 | 406.44 | 406.44 | 406.42 |
| 04.09.2014 | 406.44 | 406.45 | 406.43 |
| 03.09.2014 | 406.45 | 406.45 | 406.44 |
| 02.09.2014 | 406.45 | 406.46 | 406.45 |
| 01.09.2014 | 406.47 | 406.47 | 406.46 |
| 31.08.2014 | 406.46 | 406.48 | 406.45 |
| 30.08.2014 | 406.45 | 406.46 | 406.43 |
| 29.08.2014 | 406.46 | 406.47 | 406.46 |
| 28.08.2014 | 406.47 | 406.48 | 406.46 |
| 27.08.2014 | 406.48 | 406.48 | 406.47 |
| 26.08.2014 | 406.47 | 406.48 | 406.45 |
| 25.08.2014 | 406.47 | 406.47 | 406.45 |
| 24.08.2014 | 406.47 | 406.48 | 406.46 |
| 23.08.2014 | 406.48 | 406.48 | 406.47 |
| 22.08.2014 | 406.49 | 406.50 | 406.48 |
| 21.08.2014 | 406.50 | 406.51 | 406.49 |
| 20.08.2014 | 406.50 | 406.52 | 406.50 |
| 19.08.2014 | 406.52 | 406.53 | 406.50 |
| 18.08.2014 | 406.53 | 406.53 | 406.51 |
| 17.08.2014 | 406.54 | 406.54 | 406.52 |
| 16.08.2014 | 406.55 | 406.55 | 406.54 |
| 15.08.2014 | 406.55 | 406.56 | 406.54 |
| 14.08.2014 | 406.57 | 406.57 | 406.55 |
| 13.08.2014 | 406.57 | 406.58 | 406.56 |
| 12.08.2014 | 406.58 | 406.59 | 406.57 |
| 11.08.2014 | 406.59 | 406.59 | 406.58 |
| 10.08.2014 | 406.60 | 406.61 | 406.57 |
| 09.08.2014 | 406.61 | 406.62 | 406.60 |
| 08.08.2014 | 406.62 | 406.62 | 406.61 |
| 07.08.2014 | 406.62 | 406.64 | 406.62 |
| 06.08.2014 | 406.64 | 406.64 | 406.62 |
| 05.08.2014 | 406.64 | 406.66 | 406.63 |
| 04.08.2014 | 406.65 | 406.66 | 406.64 |
| 03.08.2014 | 406.66 | 406.67 | 406.65 |
| 02.08.2014 | 406.66 | 406.68 | 406.66 |
| 01.08.2014 | 406.68 | 406.69 | 406.67 |
| 31.07.2014 | 406.68 | 406.69 | 406.68 |
| 30.07.2014 | 406.69 | 406.70 | 406.68 |
| 29.07.2014 | 406.70 | 406.71 | 406.69 |
| 28.07.2014 | 406.70 | 406.70 | 406.70 |
| 27.07.2014 | 406.70 | 406.71 | 406.68 |
| 26.07.2014 | 406.70 | 406.71 | 406.69 |
| 25.07.2014 | 406.71 | 406.72 | 406.71 |
| 24.07.2014 | 406.72 | 406.73 | 406.68 |
| 23.07.2014 | 406.73 | 406.74 | 406.72 |
| 22.07.2014 | 406.73 | 406.74 | 406.70 |
| 21.07.2014 | 406.69 | 406.71 | 406.68 |
| 20.07.2014 | 406.69 | 406.70 | 406.69 |
| 19.07.2014 | 406.69 | 406.70 | 406.68 |
| 18.07.2014 | 406.71 | 406.71 | 406.69 |
| 17.07.2014 | 406.72 | 406.72 | 406.71 |
| 16.07.2014 | 406.72 | 406.73 | 406.70 |
| 15.07.2014 | 406.73 | 406.74 | 406.72 |
| 14.07.2014 | 406.73 | 406.74 | 406.73 |
| 13.07.2014 | 406.74 | 406.74 | 406.73 |
| 12.07.2014 | 406.74 | 406.75 | 406.73 |
| 11.07.2014 | 406.75 | 406.76 | 406.74 |
| 10.07.2014 | 406.74 | 406.76 | 406.74 |
| 09.07.2014 | 406.75 | 406.76 | 406.74 |
| 08.07.2014 | 406.74 | 406.75 | 406.73 |
| 07.07.2014 | 406.75 | 406.75 | 406.73 |
| 06.07.2014 | 406.75 | 406.76 | 406.74 |
| 05.07.2014 | 406.76 | 406.76 | 406.75 |
| 04.07.2014 | 406.77 | 406.78 | 406.75 |
| 03.07.2014 | 406.78 | 406.78 | 406.77 |
| 02.07.2014 | 406.79 | 406.79 | 406.78 |
| 01.07.2014 | 406.80 | 406.80 | 406.79 |
| 30.06.2014 | 406.80 | 406.81 | 406.79 |
| 29.06.2014 | 406.81 | 406.82 | 406.80 |
| 28.06.2014 | 406.82 | 406.82 | 406.80 |
| 27.06.2014 | 406.83 | 406.83 | 406.81 |
| 26.06.2014 | 406.84 | 406.84 | 406.83 |
| 25.06.2014 | 406.84 | 406.85 | 406.83 |
| 24.06.2014 | 406.85 | 406.86 | 406.84 |
| 23.06.2014 | 406.87 | 406.88 | 406.82 |
| 22.06.2014 | 406.88 | 406.88 | 406.86 |
| 21.06.2014 | 406.88 | 406.89 | 406.87 |
| 20.06.2014 | 406.90 | 406.91 | 406.88 |
| 19.06.2014 | 406.91 | 406.91 | 406.90 |
| 18.06.2014 | 406.92 | 406.93 | 406.91 |
| 17.06.2014 | 406.93 | 406.94 | 406.92 |
| 16.06.2014 | 406.95 | 406.95 | 406.94 |
| 15.06.2014 | 406.95 | 406.95 | 406.95 |
| 14.06.2014 | 406.97 | 406.97 | 406.95 |
| 13.06.2014 | 406.98 | 406.99 | 406.97 |
| 12.06.2014 | 407.00 | 407.00 | 406.98 |
| 11.06.2014 | 407.00 | 407.01 | 406.99 |
| 10.06.2014 | 407.02 | 407.02 | 407.00 |
| 09.06.2014 | 407.02 | 407.03 | 407.01 |
| 08.06.2014 | 407.03 | 407.05 | 407.03 |
| 07.06.2014 | 407.04 | 407.04 | 407.03 |
| 06.06.2014 | 407.05 | 407.05 | 407.03 |
| 05.06.2014 | 407.05 | 407.05 | 407.05 |
| 04.06.2014 | 407.05 | 407.05 | 407.05 |
| 03.06.2014 | 407.07 | 407.07 | 407.05 |
| 02.06.2014 | 407.07 | 407.08 | 407.06 |
| 01.06.2014 | 407.08 | 407.08 | 407.08 |
| 31.05.2014 | 407.08 | 407.09 | 407.07 |
| 30.05.2014 | 407.08 | 407.10 | 407.08 |
| 29.05.2014 | 407.09 | 407.10 | 407.08 |
| 28.05.2014 | 407.09 | 407.09 | 407.09 |
| 27.05.2014 | 407.09 | 407.10 | 407.08 |
| 26.05.2014 | 407.05 | 407.09 | 407.00 |
| 25.05.2014 | 407.05 | 407.05 | 407.02 |
| 24.05.2014 | 407.05 | 407.06 | 407.04 |
| 23.05.2014 | 407.06 | 407.07 | 407.05 |
| 22.05.2014 | 407.07 | 407.07 | 407.05 |
| 21.05.2014 | 407.07 | 407.08 | 407.06 |
| 20.05.2014 | 407.08 | 407.09 | 407.07 |
| 19.05.2014 | 407.09 | 407.09 | 407.08 |
| 18.05.2014 | 407.09 | 407.10 | 407.09 |
| 17.05.2014 | 407.10 | 407.11 | 407.09 |
| 16.05.2014 | 407.11 | 407.12 | 407.10 |
| 15.05.2014 | 407.12 | 407.13 | 407.11 |
| 14.05.2014 | 407.13 | 407.13 | 407.12 |
| 13.05.2014 | 407.13 | 407.13 | 407.12 |
| 12.05.2014 | 407.14 | 407.15 | 407.12 |
| 11.05.2014 | 407.14 | 407.15 | 407.13 |
| 10.05.2014 | 407.15 | 407.15 | 407.14 |
| 09.05.2014 | 407.16 | 407.17 | 407.15 |
| 08.05.2014 | 407.16 | 407.17 | 407.13 |
| 07.05.2014 | 407.16 | 407.18 | 407.13 |
| 06.05.2014 | 407.18 | 407.18 | 407.16 |
| 05.05.2014 | 407.18 | 407.20 | 407.17 |
| 04.05.2014 | 407.19 | 407.20 | 407.18 |
| 03.05.2014 | 407.20 | 407.21 | 407.20 |
| 02.05.2014 | 407.21 | 407.21 | 407.20 |
| 01.05.2014 | 407.20 | 407.21 | 407.19 |
| 30.04.2014 | 407.21 | 407.22 | 407.20 |
| 29.04.2014 | 407.22 | 407.22 | 407.21 |
| 28.04.2014 | 407.22 | 407.23 | 407.21 |
| 27.04.2014 | 407.22 | 407.23 | 407.21 |
| 26.04.2014 | 407.22 | 407.23 | 407.21 |
| 25.04.2014 | 407.23 | 407.23 | 407.23 |
| 24.04.2014 | 407.23 | 407.23 | 407.23 |
| 23.04.2014 | 407.24 | 407.25 | 407.23 |
| 22.04.2014 | 407.25 | 407.25 | 407.23 |
| 21.04.2014 | 407.25 | 407.26 | 407.25 |
| 20.04.2014 | 407.26 | 407.27 | 407.25 |
| 19.04.2014 | 407.27 | 407.27 | 407.27 |
| 18.04.2014 | 407.27 | 407.28 | 407.26 |
| 17.04.2014 | 407.28 | 407.29 | 407.27 |
| 16.04.2014 | 407.31 | 407.32 | 407.29 |
| 15.04.2014 | 407.33 | 407.35 | 407.31 |
| 14.04.2014 | 407.36 | 407.37 | 407.34 |
| 13.04.2014 | 407.39 | 407.41 | 407.37 |
| 12.04.2014 | 407.41 | 407.43 | 407.40 |
| 11.04.2014 | 407.44 | 407.46 | 407.43 |
| 10.04.2014 | 407.47 | 407.49 | 407.45 |
| 09.04.2014 | 407.50 | 407.51 | 407.48 |
| 08.04.2014 | 407.53 | 407.54 | 407.51 |
| 07.04.2014 | 407.55 | 407.56 | 407.53 |
| 06.04.2014 | 407.57 | 407.58 | 407.56 |
| 05.04.2014 | 407.58 | 407.59 | 407.57 |
| 04.04.2014 | 407.60 | 407.61 | 407.59 |
| 03.04.2014 | 407.61 | 407.61 | 407.60 |
| 02.04.2014 | 407.61 | 407.62 | 407.60 |
| 01.04.2014 | 407.62 | 407.62 | 407.62 |
| 31.03.2014 | 407.63 | 407.64 | 407.61 |
| 30.03.2014 | 407.64 | 407.64 | 407.63 |
| 29.03.2014 | 407.64 | 407.64 | 407.63 |
| 28.03.2014 | 407.64 | 407.66 | 407.63 |
| 27.03.2014 | 407.65 | 407.67 | 407.64 |
| 26.03.2014 | 407.68 | 407.70 | 407.66 |
| 25.03.2014 | 407.71 | 407.72 | 407.69 |
| 24.03.2014 | 407.72 | 407.72 | 407.71 |
| 23.03.2014 | 407.72 | 407.73 | 407.72 |
| 22.03.2014 | 407.72 | 407.73 | 407.72 |
| 21.03.2014 | 407.73 | 407.74 | 407.72 |
| 20.03.2014 | 407.74 | 407.75 | 407.73 |
| 19.03.2014 | 407.75 | 407.75 | 407.74 |
| 18.03.2014 | 407.75 | 407.76 | 407.75 |
| 17.03.2014 | 407.76 | 407.76 | 407.75 |
| 16.03.2014 | 407.76 | 407.77 | 407.76 |
| 15.03.2014 | 407.77 | 407.78 | 407.76 |
| 14.03.2014 | 407.78 | 407.78 | 407.77 |
| 13.03.2014 | 407.78 | 407.79 | 407.78 |
| 12.03.2014 | 407.80 | 407.84 | 407.78 |
| 11.03.2014 | 407.80 | 407.81 | 407.79 |
| 10.03.2014 | 407.80 | 407.80 | 407.79 |
| 09.03.2014 | 407.81 | 407.81 | 407.80 |
| 08.03.2014 | 407.81 | 407.82 | 407.80 |
| 07.03.2014 | 407.82 | 407.82 | 407.81 |
| 06.03.2014 | 407.82 | 407.84 | 407.82 |
| 05.03.2014 | 407.83 | 407.83 | 407.82 |
| 04.03.2014 | 407.83 | 407.84 | 407.83 |
| 03.03.2014 | 407.84 | 407.85 | 407.83 |
| 02.03.2014 | 407.84 | 407.85 | 407.84 |
| 01.03.2014 | 407.85 | 407.86 | 407.84 |
| 28.02.2014 | 407.86 | 407.87 | 407.85 |
| 27.02.2014 | 407.86 | 407.86 | 407.85 |
| 26.02.2014 | 407.86 | 407.86 | 407.85 |
| 25.02.2014 | 407.87 | 407.87 | 407.86 |
| 24.02.2014 | 407.88 | 407.88 | 407.86 |
| 23.02.2014 | 407.89 | 407.89 | 407.88 |
| 22.02.2014 | 407.89 | 407.89 | 407.88 |
| 21.02.2014 | 407.89 | 407.90 | 407.88 |
| 20.02.2014 | 407.90 | 407.90 | 407.89 |
| 19.02.2014 | 407.90 | 407.91 | 407.89 |
| 18.02.2014 | 407.91 | 407.92 | 407.90 |
| 17.02.2014 | 407.91 | 407.92 | 407.90 |
| 16.02.2014 | 407.92 | 407.93 | 407.91 |
| 15.02.2014 | 407.92 | 407.93 | 407.91 |
| 14.02.2014 | 407.92 | 407.93 | 407.92 |
| 13.02.2014 | 407.92 | 407.93 | 407.90 |
| 12.02.2014 | 407.94 | 407.94 | 407.93 |
| 11.02.2014 | 407.94 | 407.94 | 407.93 |
| 10.02.2014 | 407.94 | 407.95 | 407.93 |
| 09.02.2014 | 407.95 | 407.96 | 407.94 |
| 08.02.2014 | 407.95 | 407.96 | 407.94 |
| 07.02.2014 | 407.96 | 407.96 | 407.95 |
| 06.02.2014 | 407.96 | 407.98 | 407.91 |
| 05.02.2014 | 407.97 | 407.97 | 407.96 |
| 04.02.2014 | 407.97 | 407.98 | 407.97 |
| 03.02.2014 | 407.98 | 407.99 | 407.97 |
| 02.02.2014 | 407.99 | 408.12 | 407.98 |
| 01.02.2014 | 408.00 | 408.01 | 407.99 |
| 31.01.2014 | 408.01 | 408.03 | 408.00 |
| 30.01.2014 | 408.02 | 408.03 | 408.00 |
| 29.01.2014 | 408.04 | 408.04 | 408.03 |
| 28.01.2014 | 408.05 | 408.06 | 408.04 |
| 27.01.2014 | 408.06 | 408.07 | 408.05 |
| 26.01.2014 | 408.06 | 408.07 | 408.05 |
| 25.01.2014 | 408.07 | 408.08 | 408.06 |
| 24.01.2014 | 408.08 | 408.09 | 408.07 |
| 23.01.2014 | 408.10 | 408.10 | 408.08 |
| 22.01.2014 | 408.11 | 408.11 | 408.08 |
| 21.01.2014 | 408.12 | 408.12 | 408.11 |
| 20.01.2014 | 408.13 | 408.13 | 408.12 |
| 19.01.2014 | 408.14 | 408.15 | 408.13 |
| 18.01.2014 | 408.15 | 408.16 | 408.14 |
| 17.01.2014 | 408.16 | 408.17 | 408.15 |
| 16.01.2014 | 408.18 | 408.18 | 408.16 |
| 15.01.2014 | 408.19 | 408.20 | 408.18 |
| 14.01.2014 | 408.20 | 408.21 | 408.20 |
| 13.01.2014 | 408.21 | 408.22 | 408.20 |
| 12.01.2014 | 408.22 | 408.23 | 408.21 |
| 11.01.2014 | 408.23 | 408.24 | 408.22 |
| 10.01.2014 | 408.24 | 408.25 | 408.23 |
| 09.01.2014 | 408.25 | 408.26 | 408.24 |
| 08.01.2014 | 408.26 | 408.27 | 408.25 |
| 07.01.2014 | 408.27 | 408.28 | 408.26 |
| 06.01.2014 | 408.28 | 408.29 | 408.27 |
| 05.01.2014 | 408.29 | 408.30 | 408.28 |
| 04.01.2014 | 408.30 | 408.32 | 408.29 |
| 03.01.2014 | 408.31 | 408.32 | 408.30 |
| 02.01.2014 | 408.32 | 408.34 | 408.31 |
| 01.01.2014 | 408.34 | 408.35 | 408.33 |
| 31.12.2013 | 408.35 | 408.36 | 408.34 |
| 30.12.2013 | 408.37 | 408.37 | 408.35 |
| 29.12.2013 | 408.38 | 408.38 | 408.37 |
| 28.12.2013 | 408.39 | 408.41 | 408.37 |
| 27.12.2013 | 408.40 | 408.42 | 408.39 |
| 26.12.2013 | 408.41 | 408.42 | 408.40 |
| 25.12.2013 | 408.42 | 408.43 | 408.41 |
| 24.12.2013 | 408.43 | 408.44 | 408.42 |
| 23.12.2013 | 408.44 | 408.45 | 408.43 |
| 22.12.2013 | 408.46 | 408.47 | 408.44 |
| 21.12.2013 | 408.47 | 408.48 | 408.45 |
| 20.12.2013 | 408.48 | 408.49 | 408.47 |
| 19.12.2013 | 408.49 | 408.50 | 408.48 |
| 18.12.2013 | 408.50 | 408.51 | 408.49 |
| 17.12.2013 | 408.52 | 408.52 | 408.50 |
| 16.12.2013 | 408.53 | 408.54 | 408.52 |
| 15.12.2013 | 408.54 | 408.56 | 408.53 |
| 14.12.2013 | 408.55 | 408.56 | 408.54 |
| 13.12.2013 | 408.56 | 408.57 | 408.55 |
| 12.12.2013 | 408.58 | 408.59 | 408.56 |
| 11.12.2013 | 408.59 | 408.60 | 408.58 |
| 10.12.2013 | 408.60 | 408.61 | 408.59 |
| 09.12.2013 | 408.61 | 408.62 | 408.60 |
| 08.12.2013 | 408.63 | 408.64 | 408.62 |
| 07.12.2013 | 408.64 | 408.65 | 408.62 |
| 06.12.2013 | 408.65 | 408.66 | 408.64 |
| 05.12.2013 | 408.66 | 408.67 | 408.65 |
| 04.12.2013 | 408.68 | 408.69 | 408.66 |
| 03.12.2013 | 408.69 | 408.70 | 408.68 |
| 02.12.2013 | 408.70 | 408.71 | 408.69 |
| 01.12.2013 | 408.72 | 408.72 | 408.70 |
| 30.11.2013 | 408.72 | 408.73 | 408.71 |
| 29.11.2013 | 408.73 | 408.74 | 408.72 |
| 28.11.2013 | 408.74 | 408.75 | 408.73 |
| 27.11.2013 | 408.74 | 408.75 | 408.74 |
| 26.11.2013 | 408.75 | 408.75 | 408.74 |
| 25.11.2013 | 408.74 | 408.76 | 408.72 |
| 24.11.2013 | 408.72 | 408.73 | 408.70 |
| 23.11.2013 | 408.66 | 408.70 | 408.62 |
| 22.11.2013 | 408.58 | 408.63 | 408.55 |
| 21.11.2013 | 408.56 | 408.57 | 408.56 |
| 20.11.2013 | 408.56 | 408.57 | 408.56 |
| 19.11.2013 | 408.56 | 408.57 | 408.55 |
| 18.11.2013 | 408.56 | 408.57 | 408.56 |
| 17.11.2013 | 408.57 | 408.58 | 408.56 |
| 16.11.2013 | 408.57 | 408.58 | 408.57 |
| 15.11.2013 | 408.58 | 408.58 | 408.57 |
| 14.11.2013 | 408.59 | 408.59 | 408.58 |
| 13.11.2013 | 408.59 | 408.60 | 408.56 |
| 12.11.2013 | 408.60 | 408.60 | 408.60 |
| 11.11.2013 | 408.60 | 408.60 | 408.58 |
| 10.11.2013 | 408.59 | 408.60 | 408.58 |
| 09.11.2013 | 408.59 | 408.60 | 408.58 |
| 08.11.2013 | 408.59 | 408.60 | 408.58 |
| 07.11.2013 | 408.59 | 408.60 | 408.58 |
| 06.11.2013 | 408.59 | 408.60 | 408.58 |
| 05.11.2013 | 408.60 | 408.60 | 408.58 |
| 04.11.2013 | 408.60 | 408.60 | 408.59 |
| 03.11.2013 | 408.61 | 408.61 | 408.60 |
| 02.11.2013 | 408.60 | 408.62 | 408.60 |
| 01.11.2013 | 408.61 | 408.62 | 408.60 |
| 31.10.2013 | 408.62 | 408.63 | 408.61 |
| 30.10.2013 | 408.63 | 408.63 | 408.62 |
| 29.10.2013 | 408.63 | 408.64 | 408.59 |
| 28.10.2013 | 408.63 | 408.64 | 408.62 |
| 27.10.2013 | 408.64 | 408.65 | 408.63 |
| 26.10.2013 | 408.64 | 408.65 | 408.64 |
| 25.10.2013 | 408.65 | 408.66 | 408.64 |
| 24.10.2013 | 408.65 | 408.66 | 408.65 |
| 23.10.2013 | 408.66 | 408.66 | 408.65 |
| 22.10.2013 | 408.66 | 408.67 | 408.64 |
| 21.10.2013 | 408.67 | 408.67 | 408.66 |
| 20.10.2013 | 408.67 | 408.68 | 408.66 |
| 19.10.2013 | 408.67 | 408.68 | 408.66 |
| 18.10.2013 | 408.68 | 408.68 | 408.67 |
| 17.10.2013 | 408.68 | 408.69 | 408.67 |
| 16.10.2013 | 408.68 | 408.69 | 408.68 |
| 15.10.2013 | 408.68 | 408.69 | 408.67 |
| 14.10.2013 | 408.69 | 408.70 | 408.67 |
| 13.10.2013 | 408.69 | 408.70 | 408.68 |
| 12.10.2013 | 408.70 | 408.70 | 408.69 |
| 11.10.2013 | 408.70 | 408.71 | 408.69 |
| 10.10.2013 | 408.70 | 408.72 | 408.68 |
| 09.10.2013 | 408.71 | 408.72 | 408.70 |
| 08.10.2013 | 408.72 | 408.73 | 408.72 |
| 07.10.2013 | 408.72 | 408.73 | 408.72 |
| 06.10.2013 | 408.73 | 408.74 | 408.72 |
| 05.10.2013 | 408.72 | 408.73 | 408.72 |
| 04.10.2013 | 408.73 | 408.74 | 408.72 |
| 03.10.2013 | 408.74 | 408.75 | 408.73 |
| 02.10.2013 | 408.75 | 408.76 | 408.74 |
| 01.10.2013 | 408.76 | 408.77 | 408.75 |
| 30.09.2013 | 408.77 | 408.78 | 408.76 |
| 29.09.2013 | 408.78 | 408.79 | 408.77 |
| 28.09.2013 | 408.79 | 408.83 | 408.77 |
| 27.09.2013 | 408.79 | 408.80 | 408.79 |
| 26.09.2013 | 408.80 | 408.81 | 408.79 |
| 25.09.2013 | 408.81 | 408.82 | 408.80 |
| 24.09.2013 | 408.82 | 408.82 | 408.81 |
| 23.09.2013 | 408.82 | 408.83 | 408.81 |
| 22.09.2013 | 408.83 | 408.84 | 408.82 |
| 21.09.2013 | 408.84 | 408.84 | 408.84 |
| 20.09.2013 | 408.84 | 408.85 | 408.83 |
| 19.09.2013 | 408.85 | 408.86 | 408.84 |
| 18.09.2013 | 408.84 | 408.86 | 408.83 |
| 17.09.2013 | 408.84 | 408.85 | 408.83 |
| 16.09.2013 | 408.85 | 408.86 | 408.84 |
| 15.09.2013 | 408.86 | 408.86 | 408.86 |
| 14.09.2013 | 408.86 | 408.87 | 408.85 |
| 13.09.2013 | 408.86 | 408.87 | 408.85 |
| 12.09.2013 | 408.86 | 408.86 | 408.82 |
| 11.09.2013 | 408.86 | 408.87 | 408.85 |
| 10.09.2013 | 408.86 | 408.87 | 408.84 |
| 09.09.2013 | 408.87 | 408.88 | 408.86 |
| 08.09.2013 | 408.86 | 408.88 | 408.85 |
| 07.09.2013 | 408.87 | 408.88 | 408.86 |
| 06.09.2013 | 408.88 | 408.88 | 408.87 |
| 05.09.2013 | 408.88 | 408.89 | 408.88 |
| 04.09.2013 | 408.89 | 408.91 | 408.89 |
| 03.09.2013 | 408.91 | 408.91 | 408.89 |
| 02.09.2013 | 408.92 | 408.93 | 408.90 |
| 01.09.2013 | 408.92 | 408.93 | 408.91 |
| 31.08.2013 | 408.93 | 408.95 | 408.93 |
| 30.08.2013 | 408.95 | 408.95 | 408.93 |
| 29.08.2013 | 408.96 | 408.96 | 408.94 |
| 28.08.2013 | 408.97 | 408.97 | 408.96 |
| 27.08.2013 | 408.97 | 408.98 | 408.96 |
| 26.08.2013 | 408.98 | 408.98 | 408.97 |
| 25.08.2013 | 408.97 | 408.98 | 408.94 |
| 24.08.2013 | 408.95 | 408.97 | 408.94 |
| 23.08.2013 | 408.97 | 408.97 | 408.95 |
| 22.08.2013 | 408.98 | 408.99 | 408.96 |
| 21.08.2013 | 408.99 | 408.99 | 408.97 |
| 20.08.2013 | 409.00 | 409.00 | 408.98 |
| 19.08.2013 | 408.99 | 409.01 | 408.98 |
| 18.08.2013 | 409.00 | 409.00 | 408.99 |
| 17.08.2013 | 409.00 | 409.02 | 409.00 |
| 16.08.2013 | 409.02 | 409.02 | 409.00 |
| 15.08.2013 | 409.02 | 409.02 | 409.01 |
| 14.08.2013 | 409.03 | 409.04 | 409.02 |
| 13.08.2013 | 409.04 | 409.05 | 409.04 |
| 12.08.2013 | 409.05 | 409.06 | 409.04 |
| 11.08.2013 | 409.06 | 409.07 | 409.05 |
| 10.08.2013 | 409.08 | 409.08 | 409.06 |
| 09.08.2013 | 409.08 | 409.08 | 409.07 |
| 08.08.2013 | 409.08 | 409.09 | 409.07 |
| 07.08.2013 | 409.10 | 409.12 | 409.08 |
| 06.08.2013 | 409.12 | 409.13 | 409.11 |
| 05.08.2013 | 409.14 | 409.16 | 409.13 |
| 04.08.2013 | 409.17 | 409.19 | 409.15 |
| 03.08.2013 | 409.20 | 409.22 | 409.18 |
| 02.08.2013 | 409.22 | 409.25 | 409.20 |
| 01.08.2013 | 409.25 | 409.27 | 409.23 |
| 31.07.2013 | 409.28 | 409.30 | 409.26 |
| 30.07.2013 | 409.31 | 409.32 | 409.29 |
| 29.07.2013 | 409.33 | 409.34 | 409.32 |
| 28.07.2013 | 409.35 | 409.37 | 409.31 |
| 27.07.2013 | 409.38 | 409.40 | 409.35 |
| 26.07.2013 | 409.41 | 409.43 | 409.39 |
| 25.07.2013 | 409.43 | 409.44 | 409.42 |
| 24.07.2013 | 409.46 | 409.48 | 409.44 |
| 23.07.2013 | 409.49 | 409.50 | 409.47 |
| 22.07.2013 | 409.53 | 409.55 | 409.50 |
| 21.07.2013 | 409.57 | 409.59 | 409.55 |
| 20.07.2013 | 409.62 | 409.63 | 409.59 |
| 19.07.2013 | 409.66 | 409.68 | 409.63 |
| 18.07.2013 | 409.70 | 409.73 | 409.68 |
| 17.07.2013 | 409.73 | 409.76 | 409.72 |
| 16.07.2013 | 409.77 | 409.78 | 409.75 |
| 15.07.2013 | 409.80 | 409.81 | 409.78 |
| 14.07.2013 | 409.82 | 409.84 | 409.81 |
| 13.07.2013 | 409.85 | 409.87 | 409.84 |
| 12.07.2013 | 409.88 | 409.91 | 409.87 |
| 11.07.2013 | 409.92 | 409.93 | 409.90 |
| 10.07.2013 | 409.95 | 409.96 | 409.91 |
| 09.07.2013 | 409.97 | 409.98 | 409.96 |
| 08.07.2013 | 410.01 | 410.03 | 410.00 |
| 07.07.2013 | 410.04 | 410.06 | 410.02 |
| 06.07.2013 | 410.07 | 410.16 | 410.05 |
| 05.07.2013 | 410.09 | 410.11 | 410.07 |
| 04.07.2013 | 410.12 | 410.13 | 410.10 |
| 03.07.2013 | 410.14 | 410.23 | 410.13 |
| 02.07.2013 | 410.16 | 410.25 | 410.15 |
| 01.07.2013 | 410.20 | 410.21 | 410.18 |
| 30.06.2013 | 410.22 | 410.23 | 410.20 |
| 29.06.2013 | 410.24 | 410.24 | 410.23 |
| 28.06.2013 | 410.26 | 410.27 | 410.24 |
| 27.06.2013 | 410.28 | 410.29 | 410.27 |
| 26.06.2013 | 410.32 | 410.34 | 410.29 |
| 25.06.2013 | 410.34 | 410.35 | 410.32 |
| 24.06.2013 | 410.37 | 410.38 | 410.35 |
| 23.06.2013 | 410.40 | 410.41 | 410.38 |
| 22.06.2013 | 410.43 | 410.44 | 410.41 |
| 21.06.2013 | 410.45 | 410.46 | 410.43 |
| 20.06.2013 | 410.47 | 410.49 | 410.46 |
| 19.06.2013 | 410.50 | 410.51 | 410.48 |
| 18.06.2013 | 410.52 | 410.54 | 410.51 |
| 17.06.2013 | 410.54 | 410.55 | 410.53 |
| 16.06.2013 | 410.57 | 410.58 | 410.55 |
| 15.06.2013 | 410.59 | 410.60 | 410.57 |
| 14.06.2013 | 410.59 | 410.60 | 410.57 |
| 13.06.2013 | 410.57 | 410.59 | 410.57 |
| 12.06.2013 | 410.57 | 410.57 | 410.55 |
| 11.06.2013 | 410.53 | 410.55 | 410.51 |
| 10.06.2013 | 410.48 | 410.51 | 410.43 |
| 09.06.2013 | 410.45 | 410.45 | 410.45 |
| 08.06.2013 | 410.45 | 410.45 | 410.45 |
| 07.06.2013 | 410.45 | 410.45 | 410.45 |
| 06.06.2013 | 410.46 | 410.49 | 410.45 |
| 05.06.2013 | 410.38 | 410.45 | 410.31 |
| 04.06.2013 | 410.25 | 410.31 | 410.02 |
| 03.06.2013 | 409.75 | 410.02 | 409.47 |
| 02.06.2013 | 409.19 | 409.47 | 408.92 |
| 01.06.2013 | 408.73 | 408.92 | 408.62 |
| 31.05.2013 | 408.54 | 408.62 | 408.47 |
| 30.05.2013 | 408.47 | 408.48 | 408.47 |
| 29.05.2013 | 408.47 | 408.49 | 408.47 |
| 28.05.2013 | 408.48 | 408.48 | 408.47 |
| 27.05.2013 | 408.48 | 408.48 | 408.47 |
| 26.05.2013 | 408.46 | 408.47 | 408.46 |
| 25.05.2013 | 408.47 | 408.47 | 408.46 |
| 24.05.2013 | 408.47 | 408.49 | 408.44 |
| 23.05.2013 | 408.48 | 408.49 | 408.47 |
| 22.05.2013 | 408.49 | 408.50 | 408.48 |
| 21.05.2013 | 408.50 | 408.50 | 408.49 |
| 20.05.2013 | 408.50 | 408.50 | 408.50 |
| 19.05.2013 | 408.50 | 408.51 | 408.50 |
| 18.05.2013 | 408.51 | 408.52 | 408.50 |
| 17.05.2013 | 408.51 | 408.52 | 408.50 |
| 16.05.2013 | 408.52 | 408.52 | 408.51 |
| 15.05.2013 | 408.52 | 408.52 | 408.51 |
| 14.05.2013 | 408.53 | 408.54 | 408.52 |
| 13.05.2013 | 408.53 | 408.54 | 408.53 |
| 12.05.2013 | 408.54 | 408.54 | 408.53 |
| 11.05.2013 | 408.55 | 408.55 | 408.53 |
| 10.05.2013 | 408.55 | 408.55 | 408.53 |
| 09.05.2013 | 408.54 | 408.55 | 408.53 |
| 08.05.2013 | 408.54 | 408.56 | 408.54 |
| 07.05.2013 | 408.56 | 408.56 | 408.54 |
| 06.05.2013 | 408.56 | 408.57 | 408.55 |
| 05.05.2013 | 408.56 | 408.57 | 408.53 |
| 04.05.2013 | 408.56 | 408.57 | 408.56 |
| 03.05.2013 | 408.57 | 408.58 | 408.55 |
| 02.05.2013 | 408.57 | 408.58 | 408.57 |
| 01.05.2013 | 408.58 | 408.59 | 408.57 |
| 30.04.2013 | 408.58 | 408.59 | 408.58 |
| 29.04.2013 | 408.59 | 408.60 | 408.58 |
| 28.04.2013 | 408.59 | 408.60 | 408.58 |
| 27.04.2013 | 408.59 | 408.60 | 408.59 |
| 26.04.2013 | 408.60 | 408.61 | 408.59 |
| 25.04.2013 | 408.60 | 408.61 | 408.60 |
| 24.04.2013 | 408.59 | 408.62 | 408.54 |
| 23.04.2013 | 408.49 | 408.54 | 408.48 |
| 22.04.2013 | 408.49 | 408.50 | 408.48 |
| 21.04.2013 | 408.50 | 408.50 | 408.49 |
| 20.04.2013 | 408.50 | 408.51 | 408.48 |
| 19.04.2013 | 408.48 | 408.49 | 408.48 |
| 18.04.2013 | 408.49 | 408.50 | 408.48 |
| 17.04.2013 | 408.49 | 408.50 | 408.46 |
| 16.04.2013 | 408.50 | 408.50 | 408.50 |
| 15.04.2013 | 408.50 | 408.51 | 408.50 |
| 14.04.2013 | 408.51 | 408.51 | 408.50 |
| 13.04.2013 | 408.51 | 408.52 | 408.50 |
| 12.04.2013 | 408.51 | 408.52 | 408.50 |
| 11.04.2013 | 408.51 | 408.52 | 408.50 |
| 10.04.2013 | 408.51 | 408.52 | 408.51 |
| 09.04.2013 | 408.51 | 408.52 | 408.50 |
| 08.04.2013 | 408.52 | 408.52 | 408.51 |
| 07.04.2013 | 408.52 | 408.52 | 408.52 |
| 06.04.2013 | 408.53 | 408.53 | 408.52 |
| 05.04.2013 | 408.53 | 408.54 | 408.51 |
| 04.04.2013 | 408.54 | 408.55 | 408.53 |
| 03.04.2013 | 408.54 | 408.54 | 408.53 |
| 02.04.2013 | 408.55 | 408.55 | 408.54 |
| 01.04.2013 | 408.56 | 408.56 | 408.55 |
| 31.03.2013 | 408.56 | 408.56 | 408.56 |
| 30.03.2013 | 408.56 | 408.56 | 408.56 |
| 29.03.2013 | 408.56 | 408.57 | 408.56 |
| 28.03.2013 | 408.56 | 408.57 | 408.55 |
| 27.03.2013 | 408.58 | 408.58 | 408.56 |
| 26.03.2013 | 408.58 | 408.58 | 408.57 |
| 25.03.2013 | 408.58 | 408.58 | 408.57 |
| 24.03.2013 | 408.58 | 408.59 | 408.57 |
| 23.03.2013 | 408.59 | 408.60 | 408.58 |
| 22.03.2013 | 408.60 | 408.60 | 408.58 |
| 21.03.2013 | 408.62 | 408.63 | 408.60 |
| 20.03.2013 | 408.64 | 408.65 | 408.63 |
| 19.03.2013 | 408.64 | 408.66 | 408.61 |
| 18.03.2013 | 408.64 | 408.64 | 408.63 |
| 17.03.2013 | 408.64 | 408.65 | 408.63 |
| 16.03.2013 | 408.65 | 408.66 | 408.64 |
| 15.03.2013 | 408.66 | 408.66 | 408.65 |
| 14.03.2013 | 408.66 | 408.66 | 408.65 |
| 13.03.2013 | 408.66 | 408.67 | 408.62 |
| 12.03.2013 | 408.66 | 408.67 | 408.65 |
| 11.03.2013 | 408.66 | 408.67 | 408.65 |
| 10.03.2013 | 408.67 | 408.67 | 408.66 |
| 09.03.2013 | 408.68 | 408.68 | 408.66 |
| 08.03.2013 | 408.68 | 408.68 | 408.67 |
| 07.03.2013 | 408.68 | 408.68 | 408.67 |
| 06.03.2013 | 408.68 | 408.69 | 408.67 |
| 05.03.2013 | 408.69 | 408.70 | 408.67 |
| 04.03.2013 | 408.70 | 408.70 | 408.68 |
| 03.03.2013 | 408.70 | 408.70 | 408.69 |
| 02.03.2013 | 408.70 | 408.70 | 408.69 |
| 01.03.2013 | 408.70 | 408.71 | 408.70 |
| 28.02.2013 | 408.71 | 408.72 | 408.70 |
| 27.02.2013 | 408.72 | 408.72 | 408.72 |
| 26.02.2013 | 408.72 | 408.72 | 408.71 |
| 25.02.2013 | 408.72 | 408.73 | 408.71 |
| 24.02.2013 | 408.72 | 408.72 | 408.70 |
| 23.02.2013 | 408.72 | 408.73 | 408.71 |
| 22.02.2013 | 408.72 | 408.73 | 408.71 |
| 21.02.2013 | 408.73 | 408.73 | 408.72 |
| 20.02.2013 | 408.74 | 408.74 | 408.72 |
| 19.02.2013 | 408.74 | 408.74 | 408.74 |
| 18.02.2013 | 408.74 | 408.74 | 408.73 |
| 17.02.2013 | 408.74 | 408.75 | 408.73 |
| 16.02.2013 | 408.74 | 408.74 | 408.74 |
| 15.02.2013 | 408.74 | 408.74 | 408.74 |
| 14.02.2013 | 408.74 | 408.75 | 408.73 |
| 13.02.2013 | 408.74 | 408.75 | 408.73 |
| 12.02.2013 | 408.75 | 408.76 | 408.74 |
| 11.02.2013 | 408.74 | 408.75 | 408.74 |
| 10.02.2013 | 408.75 | 408.76 | 408.74 |
| 09.02.2013 | 408.76 | 408.76 | 408.75 |
| 08.02.2013 | 408.75 | 408.76 | 408.75 |
| 07.02.2013 | 408.75 | 408.75 | 408.74 |
| 06.02.2013 | 408.75 | 408.76 | 408.71 |
| 05.02.2013 | 408.75 | 408.75 | 408.73 |
| 04.02.2013 | 408.74 | 408.75 | 408.72 |
| 03.02.2013 | 408.73 | 408.73 | 408.72 |
| 02.02.2013 | 408.72 | 408.73 | 408.71 |
| 01.02.2013 | 408.70 | 408.72 | 408.69 |
| 31.01.2013 | 408.70 | 408.71 | 408.70 |
| 30.01.2013 | 408.70 | 408.71 | 408.69 |
| 29.01.2013 | 408.70 | 408.71 | 408.70 |
| 28.01.2013 | 408.71 | 408.72 | 408.70 |
| 27.01.2013 | 408.71 | 408.72 | 408.70 |
| 26.01.2013 | 408.72 | 408.73 | 408.71 |
| 25.01.2013 | 408.73 | 408.74 | 408.72 |
| 24.01.2013 | 408.74 | 408.74 | 408.72 |
| 23.01.2013 | 408.74 | 408.74 | 408.73 |
| 22.01.2013 | 408.74 | 408.75 | 408.73 |
| 21.01.2013 | 408.74 | 408.75 | 408.74 |
| 20.01.2013 | 408.75 | 408.75 | 408.73 |
| 19.01.2013 | 408.75 | 408.76 | 408.74 |
| 18.01.2013 | 408.76 | 408.77 | 408.75 |
| 17.01.2013 | 408.76 | 408.77 | 408.75 |
| 16.01.2013 | 408.75 | 408.76 | 408.74 |
| 15.01.2013 | 408.75 | 408.76 | 408.74 |
| 14.01.2013 | 408.76 | 408.76 | 408.75 |
| 13.01.2013 | 408.76 | 408.77 | 408.75 |
| 12.01.2013 | 408.76 | 408.77 | 408.74 |
| 11.01.2013 | 408.77 | 408.77 | 408.76 |
| 10.01.2013 | 408.75 | 408.78 | 408.73 |
| 09.01.2013 | 408.71 | 408.74 | 408.66 |
| 08.01.2013 | 408.58 | 408.66 | 408.48 |
| 07.01.2013 | 408.39 | 408.48 | 408.33 |
| 06.01.2013 | 408.34 | 408.35 | 408.33 |
| 05.01.2013 | 408.33 | 408.35 | 408.32 |
| 04.01.2013 | 408.32 | 408.33 | 408.32 |
| 03.01.2013 | 408.32 | 408.33 | 408.32 |
| 02.01.2013 | 408.31 | 408.33 | 408.28 |
| 01.01.2013 | 408.27 | 408.29 | 408.25 |
| 31.12.2012 | 408.24 | 408.27 | 408.20 |
| 30.12.2012 | 408.15 | 408.20 | 408.10 |
| 29.12.2012 | 408.06 | 408.10 | 408.01 |
| 28.12.2012 | 407.96 | 408.02 | 407.91 |
| 27.12.2012 | 407.83 | 407.92 | 407.75 |
| 26.12.2012 | 407.66 | 407.75 | 407.56 |
| 25.12.2012 | 407.46 | 407.56 | 407.37 |
| 24.12.2012 | 407.29 | 407.37 | 407.23 |
| 23.12.2012 | 407.17 | 407.24 | 407.11 |
| 22.12.2012 | 407.07 | 407.11 | 407.03 |
| 21.12.2012 | 406.95 | 407.03 | 406.87 |
| 20.12.2012 | 406.80 | 406.87 | 406.70 |
| 19.12.2012 | 406.63 | 406.70 | 406.61 |
| 18.12.2012 | 406.62 | 406.62 | 406.62 |
| 17.12.2012 | 406.62 | 406.62 | 406.61 |
| 16.12.2012 | 406.62 | 406.63 | 406.62 |
| 15.12.2012 | 406.62 | 406.63 | 406.61 |
| 14.12.2012 | 406.62 | 406.63 | 406.61 |
| 13.12.2012 | 406.63 | 406.64 | 406.63 |
| 12.12.2012 | 406.64 | 406.65 | 406.64 |
| 11.12.2012 | 406.65 | 406.65 | 406.61 |
| 10.12.2012 | 406.65 | 406.66 | 406.65 |
| 09.12.2012 | 406.66 | 406.67 | 406.61 |
| 08.12.2012 | 406.66 | 406.67 | 406.66 |
| 07.12.2012 | 406.67 | 406.68 | 406.66 |
| 06.12.2012 | 406.68 | 406.68 | 406.68 |
| 05.12.2012 | 406.69 | 406.70 | 406.68 |
| 04.12.2012 | 406.69 | 406.70 | 406.68 |
| 03.12.2012 | 406.69 | 406.70 | 406.68 |
| 02.12.2012 | 406.70 | 406.71 | 406.69 |
| 01.12.2012 | 406.70 | 406.71 | 406.70 |
| 30.11.2012 | 406.71 | 406.73 | 406.66 |
| 29.11.2012 | 406.71 | 406.73 | 406.69 |
| 28.11.2012 | 406.69 | 406.70 | 406.69 |
| 27.11.2012 | 406.70 | 406.71 | 406.67 |
| 26.11.2012 | 406.71 | 406.72 | 406.70 |
| 25.11.2012 | 406.72 | 406.72 | 406.71 |
| 24.11.2012 | 406.72 | 406.73 | 406.71 |
| 23.11.2012 | 406.73 | 406.74 | 406.72 |
| 22.11.2012 | 406.73 | 406.74 | 406.72 |
| 21.11.2012 | 406.73 | 406.74 | 406.70 |
| 20.11.2012 | 406.74 | 406.75 | 406.74 |
| 19.11.2012 | 406.76 | 406.77 | 406.72 |
| 18.11.2012 | 406.77 | 406.77 | 406.76 |
| 17.11.2012 | 406.77 | 406.78 | 406.77 |
| 16.11.2012 | 406.78 | 406.79 | 406.78 |
| 15.11.2012 | 406.80 | 406.80 | 406.79 |
| 14.11.2012 | 406.80 | 406.81 | 406.79 |
| 13.11.2012 | 406.81 | 406.81 | 406.80 |
| 12.11.2012 | 406.82 | 406.87 | 406.81 |
| 11.11.2012 | 406.82 | 406.86 | 406.80 |
| 10.11.2012 | 406.81 | 406.82 | 406.80 |
| 09.11.2012 | 406.82 | 406.83 | 406.81 |
| 08.11.2012 | 406.83 | 406.84 | 406.82 |
| 07.11.2012 | 406.84 | 406.85 | 406.83 |
| 06.11.2012 | 406.85 | 406.85 | 406.84 |
| 05.11.2012 | 406.84 | 406.85 | 406.83 |
| 04.11.2012 | 406.84 | 406.85 | 406.83 |
| 03.11.2012 | 406.84 | 406.84 | 406.83 |
| 02.11.2012 | 406.83 | 406.84 | 406.82 |
| 01.11.2012 | 406.84 | 406.84 | 406.83 |
| 31.10.2012 | 406.85 | 406.86 | 406.83 |
| 30.10.2012 | 406.85 | 406.86 | 406.84 |
| 29.10.2012 | 406.86 | 406.88 | 406.85 |
| 28.10.2012 | 406.89 | 406.90 | 406.87 |
| 27.10.2012 | 406.91 | 406.91 | 406.89 |
| 26.10.2012 | 406.93 | 406.95 | 406.91 |
| 25.10.2012 | 406.96 | 406.98 | 406.93 |
| 24.10.2012 | 406.99 | 407.01 | 406.98 |
| 23.10.2012 | 407.02 | 407.04 | 407.01 |
| 22.10.2012 | 407.05 | 407.06 | 407.03 |
| 21.10.2012 | 407.07 | 407.09 | 407.06 |
| 20.10.2012 | 407.10 | 407.12 | 407.09 |
| 19.10.2012 | 407.13 | 407.14 | 407.11 |
| 18.10.2012 | 407.15 | 407.17 | 406.81 |
| 17.10.2012 | 407.18 | 407.19 | 407.17 |
| 16.10.2012 | 407.21 | 407.23 | 407.19 |
| 15.10.2012 | 407.24 | 407.25 | 407.22 |
| 14.10.2012 | 407.25 | 407.26 | 407.24 |
| 13.10.2012 | 407.26 | 407.27 | 407.25 |
| 12.10.2012 | 407.27 | 407.27 | 407.25 |
| 11.10.2012 | 407.27 | 407.28 | 407.25 |
| 10.10.2012 | 407.28 | 407.29 | 407.27 |
| 09.10.2012 | 407.29 | 407.29 | 407.29 |
| 08.10.2012 | 407.30 | 407.30 | 407.28 |
| 07.10.2012 | 407.30 | 407.30 | 407.29 |
| 06.10.2012 | 407.30 | 407.31 | 407.29 |
| 05.10.2012 | 407.31 | 407.32 | 407.30 |
| 04.10.2012 | 407.31 | 407.32 | 407.29 |
| 03.10.2012 | 407.32 | 407.33 | 407.32 |
| 02.10.2012 | 407.33 | 407.34 | 407.32 |
| 01.10.2012 | 407.34 | 407.35 | 407.33 |
| 30.09.2012 | 407.35 | 407.35 | 407.35 |
| 29.09.2012 | 407.36 | 407.36 | 407.35 |
| 28.09.2012 | 407.37 | 407.37 | 407.35 |
| 27.09.2012 | 407.37 | 407.38 | 407.36 |
| 26.09.2012 | 407.37 | 407.38 | 407.36 |
| 25.09.2012 | 407.38 | 407.39 | 407.37 |
| 24.09.2012 | 407.39 | 407.40 | 407.37 |
| 23.09.2012 | 407.39 | 407.41 | 407.38 |
| 22.09.2012 | 407.41 | 407.42 | 407.40 |
| 21.09.2012 | 407.41 | 407.42 | 407.40 |
| 20.09.2012 | 407.42 | 407.43 | 407.41 |
| 19.09.2012 | 407.43 | 407.44 | 407.42 |
| 18.09.2012 | 407.44 | 407.45 | 407.43 |
| 17.09.2012 | 407.45 | 407.45 | 407.41 |
| 16.09.2012 | 407.46 | 407.46 | 407.45 |
| 15.09.2012 | 407.47 | 407.47 | 407.46 |
| 14.09.2012 | 407.48 | 407.49 | 407.46 |
| 13.09.2012 | 407.48 | 407.50 | 407.47 |
| 12.09.2012 | 407.50 | 407.51 | 407.48 |
| 11.09.2012 | 407.50 | 407.51 | 407.49 |
| 10.09.2012 | 407.51 | 407.52 | 407.50 |
| 09.09.2012 | 407.52 | 407.52 | 407.50 |
| 08.09.2012 | 407.52 | 407.52 | 407.52 |
| 07.09.2012 | 407.54 | 407.55 | 407.52 |
| 06.09.2012 | 407.55 | 407.55 | 407.53 |
| 05.09.2012 | 407.56 | 407.56 | 407.54 |
| 04.09.2012 | 407.57 | 407.57 | 407.56 |
| 03.09.2012 | 407.57 | 407.58 | 407.56 |
| 02.09.2012 | 407.58 | 407.59 | 407.57 |
| 01.09.2012 | 407.59 | 407.60 | 407.58 |
| 31.08.2012 | 407.59 | 407.61 | 407.59 |
| 30.08.2012 | 407.59 | 407.60 | 407.58 |
| 29.08.2012 | 407.60 | 407.61 | 407.59 |
| 28.08.2012 | 407.61 | 407.62 | 407.60 |
| 27.08.2012 | 407.62 | 407.63 | 407.61 |
| 26.08.2012 | 407.63 | 407.64 | 407.62 |
| 25.08.2012 | 407.65 | 407.65 | 407.63 |
| 24.08.2012 | 407.65 | 407.66 | 407.64 |
| 23.08.2012 | 407.66 | 407.66 | 407.65 |
| 22.08.2012 | 407.67 | 407.68 | 407.66 |
| 21.08.2012 | 407.69 | 407.71 | 407.67 |
| 20.08.2012 | 407.72 | 407.74 | 407.70 |
| 19.08.2012 | 407.76 | 407.79 | 407.74 |
| 18.08.2012 | 407.81 | 407.85 | 407.78 |
| 17.08.2012 | 407.86 | 407.89 | 407.83 |
| 16.08.2012 | 407.89 | 407.91 | 407.87 |
| 15.08.2012 | 407.91 | 407.92 | 407.89 |
| 14.08.2012 | 407.92 | 407.93 | 407.92 |
| 13.08.2012 | 407.93 | 407.94 | 407.92 |
| 12.08.2012 | 407.94 | 407.95 | 407.93 |
| 11.08.2012 | 407.96 | 407.96 | 407.94 |
| 10.08.2012 | 407.97 | 407.98 | 407.95 |
| 09.08.2012 | 407.98 | 407.99 | 407.96 |
| 08.08.2012 | 407.99 | 407.99 | 407.97 |
| 07.08.2012 | 408.00 | 408.00 | 407.99 |
| 06.08.2012 | 408.00 | 408.01 | 407.99 |
| 05.08.2012 | 408.01 | 408.01 | 408.00 |
| 04.08.2012 | 408.01 | 408.01 | 408.00 |
| 03.08.2012 | 408.02 | 408.03 | 408.01 |
| 02.08.2012 | 408.02 | 408.03 | 408.01 |
| 01.08.2012 | 408.03 | 408.04 | 408.02 |
| 31.07.2012 | 408.04 | 408.05 | 408.04 |
| 30.07.2012 | 408.05 | 408.06 | 408.04 |
| 29.07.2012 | 408.06 | 408.07 | 408.05 |
| 28.07.2012 | 408.06 | 408.06 | 408.04 |
| 27.07.2012 | 408.06 | 408.07 | 408.03 |
| 26.07.2012 | 408.07 | 408.08 | 408.07 |
| 25.07.2012 | 408.08 | 408.08 | 408.06 |
| 24.07.2012 | 408.09 | 408.09 | 408.07 |
| 23.07.2012 | 408.09 | 408.09 | 408.09 |
| 22.07.2012 | 408.10 | 408.12 | 408.09 |
| 21.07.2012 | 408.11 | 408.12 | 408.10 |
| 20.07.2012 | 408.11 | 408.12 | 408.10 |
| 19.07.2012 | 408.12 | 408.13 | 408.11 |
| 18.07.2012 | 408.13 | 408.14 | 408.12 |
| 17.07.2012 | 408.14 | 408.15 | 408.13 |
| 16.07.2012 | 408.16 | 408.16 | 408.14 |
| 15.07.2012 | 408.17 | 408.17 | 408.15 |
| 14.07.2012 | 408.17 | 408.19 | 408.16 |
| 13.07.2012 | 408.18 | 408.20 | 408.17 |
| 12.07.2012 | 408.19 | 408.20 | 408.18 |
| 11.07.2012 | 408.20 | 408.21 | 408.20 |
| 10.07.2012 | 408.21 | 408.22 | 408.20 |
| 09.07.2012 | 408.22 | 408.23 | 408.21 |
| 08.07.2012 | 408.23 | 408.24 | 408.23 |
| 07.07.2012 | 408.24 | 408.25 | 408.23 |
| 06.07.2012 | 408.24 | 408.25 | 408.23 |
| 05.07.2012 | 408.25 | 408.25 | 408.24 |
| 04.07.2012 | 408.25 | 408.25 | 408.23 |
| 03.07.2012 | 408.25 | 408.26 | 408.25 |
| 02.07.2012 | 408.25 | 408.26 | 408.25 |
| 01.07.2012 | 408.26 | 408.27 | 408.24 |
| 30.06.2012 | 408.26 | 408.27 | 408.24 |
| 29.06.2012 | 408.26 | 408.27 | 408.26 |
| 28.06.2012 | 408.27 | 408.28 | 408.27 |
| 27.06.2012 | 408.28 | 408.29 | 408.27 |
| 26.06.2012 | 408.29 | 408.29 | 408.28 |
| 25.06.2012 | 408.30 | 408.31 | 408.29 |
| 24.06.2012 | 408.31 | 408.31 | 408.31 |
| 23.06.2012 | 408.33 | 408.33 | 408.31 |
| 22.06.2012 | 408.33 | 408.34 | 408.33 |
| 21.06.2012 | 408.34 | 408.36 | 408.33 |
| 20.06.2012 | 408.35 | 408.36 | 408.35 |
| 19.06.2012 | 408.36 | 408.36 | 408.35 |
| 18.06.2012 | 408.36 | 408.37 | 408.36 |
| 17.06.2012 | 408.37 | 408.38 | 408.36 |
| 16.06.2012 | 408.38 | 408.39 | 408.38 |
| 15.06.2012 | 408.39 | 408.40 | 408.38 |
| 14.06.2012 | 408.40 | 408.40 | 408.40 |
| 13.06.2012 | 408.40 | 408.41 | 408.40 |
| 12.06.2012 | 408.41 | 408.42 | 408.40 |
| 11.06.2012 | 408.41 | 408.42 | 408.41 |
| 10.06.2012 | 408.42 | 408.44 | 408.39 |
| 09.06.2012 | 408.44 | 408.44 | 408.44 |
| 08.06.2012 | 408.44 | 408.45 | 408.43 |
| 07.06.2012 | 408.44 | 408.45 | 408.43 |
| 06.06.2012 | 408.45 | 408.46 | 408.44 |
| 05.06.2012 | 408.46 | 408.47 | 408.46 |
| 04.06.2012 | 408.46 | 408.47 | 408.46 |
| 03.06.2012 | 408.47 | 408.48 | 408.46 |
| 02.06.2012 | 408.48 | 408.49 | 408.48 |
| 01.06.2012 | 408.49 | 408.49 | 408.48 |
| 31.05.2012 | 408.49 | 408.49 | 408.48 |
| 30.05.2012 | 408.49 | 408.49 | 408.48 |
| 29.05.2012 | 408.50 | 408.51 | 408.49 |
| 28.05.2012 | 408.51 | 408.52 | 408.50 |
| 27.05.2012 | 408.52 | 408.52 | 408.52 |
| 26.05.2012 | 408.52 | 408.54 | 408.52 |
| 25.05.2012 | 408.54 | 408.54 | 408.53 |
| 24.05.2012 | 408.55 | 408.56 | 408.54 |
| 23.05.2012 | 408.56 | 408.56 | 408.56 |
| 22.05.2012 | 408.56 | 408.57 | 408.55 |
| 21.05.2012 | 408.57 | 408.57 | 408.56 |
| 20.05.2012 | 408.58 | 408.59 | 408.57 |
| 19.05.2012 | 408.59 | 408.59 | 408.58 |
| 18.05.2012 | 408.59 | 408.60 | 408.58 |
| 17.05.2012 | 408.61 | 408.61 | 408.59 |
| 16.05.2012 | 408.61 | 408.62 | 408.60 |
| 15.05.2012 | 408.61 | 408.63 | 408.61 |
| 14.05.2012 | 408.63 | 408.63 | 408.62 |
| 13.05.2012 | 408.64 | 408.64 | 408.63 |
| 12.05.2012 | 408.65 | 408.65 | 408.64 |
| 11.05.2012 | 408.65 | 408.66 | 408.64 |
| 10.05.2012 | 408.66 | 408.66 | 408.65 |
| 09.05.2012 | 408.66 | 408.68 | 408.66 |
| 08.05.2012 | 408.68 | 408.68 | 408.66 |
| 07.05.2012 | 408.68 | 408.69 | 408.67 |
| 06.05.2012 | 408.68 | 408.68 | 408.68 |
| 05.05.2012 | 408.68 | 408.69 | 408.67 |
| 04.05.2012 | 408.69 | 408.70 | 408.67 |
| 03.05.2012 | 408.69 | 408.70 | 408.68 |
| 02.05.2012 | 408.70 | 408.75 | 408.69 |
| 01.05.2012 | 408.72 | 408.72 | 408.70 |
| 30.04.2012 | 408.72 | 408.73 | 408.69 |
| 29.04.2012 | 408.72 | 408.73 | 408.71 |
| 28.04.2012 | 408.73 | 408.73 | 408.72 |
| 27.04.2012 | 408.73 | 408.74 | 408.72 |
| 26.04.2012 | 408.74 | 408.75 | 408.73 |
| 25.04.2012 | 408.74 | 408.75 | 408.73 |
| 24.04.2012 | 408.74 | 408.75 | 408.73 |
| 23.04.2012 | 408.75 | 408.75 | 408.75 |
| 22.04.2012 | 408.75 | 408.76 | 408.75 |
| 21.04.2012 | 408.75 | 408.76 | 408.73 |
| 20.04.2012 | 408.75 | 408.76 | 408.74 |
| 19.04.2012 | 408.75 | 408.76 | 408.75 |
| 18.04.2012 | 408.76 | 408.77 | 408.75 |
| 17.04.2012 | 408.77 | 408.79 | 408.77 |
| 16.04.2012 | 408.78 | 408.79 | 408.77 |
| 15.04.2012 | 408.79 | 408.79 | 408.78 |
| 14.04.2012 | 408.79 | 408.80 | 408.79 |
| 13.04.2012 | 408.79 | 408.80 | 408.79 |
| 12.04.2012 | 408.80 | 408.81 | 408.79 |
| 11.04.2012 | 408.81 | 408.82 | 408.79 |
| 10.04.2012 | 408.81 | 408.82 | 408.80 |
| 09.04.2012 | 408.82 | 408.83 | 408.81 |
| 08.04.2012 | 408.83 | 408.85 | 408.82 |
| 07.04.2012 | 408.83 | 408.84 | 408.83 |
| 06.04.2012 | 408.84 | 408.85 | 408.83 |
| 05.04.2012 | 408.84 | 408.85 | 408.84 |
| 04.04.2012 | 408.85 | 408.85 | 408.84 |
| 03.04.2012 | 408.85 | 408.86 | 408.84 |
| 02.04.2012 | 408.86 | 408.87 | 408.85 |
| 01.04.2012 | 408.87 | 408.87 | 408.85 |
| 31.03.2012 | 408.87 | 408.87 | 408.86 |
| 30.03.2012 | 408.88 | 408.88 | 408.87 |
| 29.03.2012 | 408.88 | 408.89 | 408.85 |
| 28.03.2012 | 408.89 | 408.89 | 408.88 |
| 27.03.2012 | 408.90 | 408.90 | 408.89 |
| 26.03.2012 | 408.90 | 408.91 | 408.89 |
| 25.03.2012 | 408.91 | 408.91 | 408.90 |
| 24.03.2012 | 408.91 | 408.92 | 408.91 |
| 23.03.2012 | 408.92 | 408.93 | 408.91 |
| 22.03.2012 | 408.94 | 408.96 | 408.93 |
| 21.03.2012 | 408.97 | 408.98 | 408.96 |
| 20.03.2012 | 408.99 | 408.99 | 408.98 |
| 19.03.2012 | 408.99 | 408.99 | 408.98 |
| 18.03.2012 | 408.99 | 409.00 | 408.98 |
| 17.03.2012 | 409.00 | 409.00 | 408.99 |
| 16.03.2012 | 409.00 | 409.01 | 409.00 |
| 15.03.2012 | 409.00 | 409.01 | 409.00 |
| 14.03.2012 | 409.01 | 409.02 | 409.00 |
| 13.03.2012 | 409.01 | 409.03 | 409.01 |
| 12.03.2012 | 409.02 | 409.02 | 409.01 |
| 11.03.2012 | 409.02 | 409.03 | 409.02 |
| 10.03.2012 | 409.03 | 409.10 | 409.02 |
| 09.03.2012 | 409.03 | 409.04 | 409.02 |
| 08.03.2012 | 409.04 | 409.09 | 409.03 |
| 07.03.2012 | 409.04 | 409.04 | 409.02 |
| 06.03.2012 | 409.04 | 409.04 | 409.03 |
| 05.03.2012 | 409.04 | 409.04 | 409.04 |
| 04.03.2012 | 409.04 | 409.05 | 409.00 |
| 03.03.2012 | 409.05 | 409.05 | 409.04 |
| 02.03.2012 | 409.05 | 409.06 | 409.04 |
| 01.03.2012 | 409.05 | 409.06 | 409.05 |
| 29.02.2012 | 409.06 | 409.06 | 409.05 |
| 28.02.2012 | 409.06 | 409.06 | 409.05 |
| 27.02.2012 | 409.07 | 409.07 | 409.05 |
| 26.02.2012 | 409.06 | 409.07 | 409.06 |
| 25.02.2012 | 409.07 | 409.08 | 409.06 |
| 24.02.2012 | 409.08 | 409.08 | 409.08 |
| 23.02.2012 | 409.07 | 409.08 | 409.07 |
| 22.02.2012 | 409.08 | 409.08 | 409.07 |
| 21.02.2012 | 409.08 | 409.09 | 409.06 |
| 20.02.2012 | 409.09 | 409.10 | 409.08 |
| 19.02.2012 | 409.09 | 409.10 | 409.08 |
| 18.02.2012 | 409.09 | 409.10 | 409.08 |
| 17.02.2012 | 409.10 | 409.10 | 409.09 |
| 16.02.2012 | 409.10 | 409.10 | 409.09 |
| 15.02.2012 | 409.09 | 409.10 | 409.09 |
| 14.02.2012 | 409.09 | 409.10 | 409.09 |
| 13.02.2012 | 409.10 | 409.10 | 409.09 |
| 12.02.2012 | 409.10 | 409.11 | 409.10 |
| 11.02.2012 | 409.12 | 409.12 | 409.10 |
| 10.02.2012 | 409.12 | 409.12 | 409.11 |
| 09.02.2012 | 409.12 | 409.12 | 409.12 |
| 08.02.2012 | 409.13 | 409.14 | 409.12 |
| 07.02.2012 | 409.14 | 409.14 | 409.14 |
| 06.02.2012 | 409.14 | 409.14 | 409.13 |
| 05.02.2012 | 409.14 | 409.15 | 409.14 |
| 04.02.2012 | 409.15 | 409.15 | 409.14 |
| 03.02.2012 | 409.16 | 409.16 | 409.15 |
| 02.02.2012 | 409.16 | 409.17 | 409.12 |
| 01.02.2012 | 409.17 | 409.19 | 409.16 |
| 31.01.2012 | 409.18 | 409.19 | 409.17 |
| 30.01.2012 | 409.18 | 409.19 | 409.18 |
| 29.01.2012 | 409.19 | 409.20 | 409.18 |
| 28.01.2012 | 409.19 | 409.20 | 409.18 |
| 27.01.2012 | 409.18 | 409.19 | 409.16 |
| 26.01.2012 | 409.16 | 409.18 | 409.16 |
| 25.01.2012 | 409.17 | 409.18 | 409.12 |
| 24.01.2012 | 409.17 | 409.18 | 409.16 |
| 23.01.2012 | 409.16 | 409.16 | 409.15 |
| 22.01.2012 | 409.15 | 409.16 | 409.14 |
| 21.01.2012 | 409.13 | 409.14 | 409.12 |
| 20.01.2012 | 409.12 | 409.13 | 409.11 |
| 19.01.2012 | 409.10 | 409.11 | 409.09 |
| 18.01.2012 | 409.10 | 409.11 | 409.09 |
| 17.01.2012 | 409.11 | 409.11 | 409.10 |
| 16.01.2012 | 409.11 | 409.11 | 409.10 |
| 15.01.2012 | 409.11 | 409.12 | 409.11 |
| 14.01.2012 | 409.12 | 409.13 | 409.11 |
| 13.01.2012 | 409.12 | 409.13 | 409.12 |
| 12.01.2012 | 409.12 | 409.13 | 409.10 |
| 11.01.2012 | 409.07 | 409.11 | 409.00 |
| 10.01.2012 | 408.89 | 409.00 | 408.77 |
| 09.01.2012 | 408.66 | 408.77 | 408.55 |
| 08.01.2012 | 408.45 | 408.56 | 408.34 |
| 07.01.2012 | 408.25 | 408.35 | 408.15 |
| 06.01.2012 | 408.10 | 408.15 | 408.06 |
| 05.01.2012 | 408.03 | 408.16 | 407.99 |
| 04.01.2012 | 407.96 | 407.99 | 407.90 |
| 03.01.2012 | 407.84 | 407.90 | 407.78 |
| 02.01.2012 | 407.73 | 407.78 | 407.70 |
| 01.01.2012 | 407.72 | 407.72 | 407.71 |
| 31.12.2011 | 407.71 | 407.72 | 407.71 |
| 30.12.2011 | 407.71 | 407.72 | 407.71 |
| 29.12.2011 | 407.72 | 407.73 | 407.71 |
| 28.12.2011 | 407.71 | 407.73 | 407.66 |
| 27.12.2011 | 407.59 | 407.66 | 407.55 |
| 26.12.2011 | 407.56 | 407.57 | 407.55 |
| 25.12.2011 | 407.57 | 407.57 | 407.56 |
| 24.12.2011 | 407.57 | 407.58 | 407.56 |
| 23.12.2011 | 407.56 | 407.58 | 407.53 |
| 22.12.2011 | 407.49 | 407.53 | 407.45 |
| 21.12.2011 | 407.39 | 407.45 | 407.33 |
| 20.12.2011 | 407.28 | 407.33 | 407.25 |
| 19.12.2011 | 407.22 | 407.25 | 407.20 |
| 18.12.2011 | 407.21 | 407.22 | 407.20 |
| 17.12.2011 | 407.20 | 407.22 | 407.18 |
| 16.12.2011 | 407.20 | 407.21 | 407.19 |
| 15.12.2011 | 407.19 | 407.20 | 407.19 |
| 14.12.2011 | 407.20 | 407.21 | 407.18 |
| 13.12.2011 | 407.20 | 407.21 | 407.19 |
| 12.12.2011 | 407.21 | 407.21 | 407.20 |
| 11.12.2011 | 407.21 | 407.23 | 407.20 |
| 10.12.2011 | 407.22 | 407.23 | 407.21 |
| 09.12.2011 | 407.22 | 407.22 | 407.21 |
| 08.12.2011 | 407.22 | 407.23 | 407.21 |
| 07.12.2011 | 407.23 | 407.24 | 407.22 |
| 06.12.2011 | 407.23 | 407.24 | 407.21 |
| 05.12.2011 | 407.22 | 407.24 | 407.21 |
| 04.12.2011 | 407.22 | 407.23 | 407.21 |
| 03.12.2011 | 407.23 | 407.24 | 407.20 |
| 02.12.2011 | 407.23 | 407.24 | 407.22 |
| 01.12.2011 | 407.24 | 407.25 | 407.23 |
| 30.11.2011 | 407.25 | 407.25 | 407.25 |
| 29.11.2011 | 407.25 | 407.26 | 407.25 |
| 28.11.2011 | 407.26 | 407.27 | 407.25 |
| 27.11.2011 | 407.27 | 407.28 | 407.26 |
| 26.11.2011 | 407.28 | 407.29 | 407.27 |
| 25.11.2011 | 407.28 | 407.29 | 407.27 |
| 24.11.2011 | 407.29 | 407.30 | 407.28 |
| 23.11.2011 | 407.30 | 407.41 | 407.29 |
| 22.11.2011 | 407.30 | 407.31 | 407.30 |
| 21.11.2011 | 407.31 | 407.32 | 407.30 |
| 20.11.2011 | 407.32 | 407.32 | 407.30 |
| 19.11.2011 | 407.33 | 407.33 | 407.31 |
| 18.11.2011 | 407.33 | 407.34 | 407.33 |
| 17.11.2011 | 407.34 | 407.35 | 407.33 |
| 16.11.2011 | 407.35 | 407.35 | 407.34 |
| 15.11.2011 | 407.35 | 407.36 | 407.35 |
| 14.11.2011 | 407.36 | 407.37 | 407.35 |
| 13.11.2011 | 407.37 | 407.38 | 407.36 |
| 12.11.2011 | 407.38 | 407.39 | 407.37 |
| 11.11.2011 | 407.39 | 407.40 | 407.38 |
| 10.11.2011 | 407.39 | 407.40 | 407.39 |
| 09.11.2011 | 407.40 | 407.40 | 407.39 |
| 08.11.2011 | 407.41 | 407.41 | 407.39 |
| 07.11.2011 | 407.41 | 407.42 | 407.40 |
| 06.11.2011 | 407.42 | 407.43 | 407.41 |
| 05.11.2011 | 407.42 | 407.43 | 407.41 |
| 04.11.2011 | 407.43 | 407.44 | 407.42 |
| 03.11.2011 | 407.44 | 407.45 | 407.43 |
| 02.11.2011 | 407.45 | 407.45 | 407.43 |
| 01.11.2011 | 407.45 | 407.46 | 407.44 |
| 31.10.2011 | 407.47 | 407.47 | 407.45 |
| 30.10.2011 | 407.47 | 407.47 | 407.46 |
| 29.10.2011 | 407.48 | 407.48 | 407.46 |
| 28.10.2011 | 407.48 | 407.49 | 407.47 |
| 27.10.2011 | 407.49 | 407.49 | 407.48 |
| 26.10.2011 | 407.49 | 407.50 | 407.48 |
| 25.10.2011 | 407.50 | 407.51 | 407.49 |
| 24.10.2011 | 407.51 | 407.51 | 407.48 |
| 23.10.2011 | 407.52 | 407.52 | 407.50 |
| 22.10.2011 | 407.53 | 407.53 | 407.52 |
| 21.10.2011 | 407.53 | 407.54 | 407.52 |
| 20.10.2011 | 407.54 | 407.55 | 407.53 |
| 19.10.2011 | 407.54 | 407.55 | 407.53 |
| 18.10.2011 | 407.55 | 407.55 | 407.53 |
| 17.10.2011 | 407.55 | 407.55 | 407.51 |
| 16.10.2011 | 407.56 | 407.57 | 407.55 |
| 15.10.2011 | 407.57 | 407.58 | 407.57 |
| 14.10.2011 | 407.58 | 407.59 | 407.55 |
| 13.10.2011 | 407.59 | 407.60 | 407.58 |
| 12.10.2011 | 407.59 | 407.59 | 407.58 |
| 11.10.2011 | 407.60 | 407.60 | 407.59 |
| 10.10.2011 | 407.60 | 407.61 | 407.59 |
| 09.10.2011 | 407.61 | 407.61 | 407.59 |
| 08.10.2011 | 407.61 | 407.62 | 407.60 |
| 07.10.2011 | 407.61 | 407.62 | 407.61 |
| 06.10.2011 | 407.62 | 407.64 | 407.61 |
| 05.10.2011 | 407.63 | 407.64 | 407.62 |
| 04.10.2011 | 407.64 | 407.65 | 407.63 |
| 03.10.2011 | 407.64 | 407.64 | 407.64 |
| 02.10.2011 | 407.65 | 407.66 | 407.64 |
| 01.10.2011 | 407.66 | 407.67 | 407.66 |
| 30.09.2011 | 407.67 | 407.68 | 407.66 |
| 29.09.2011 | 407.68 | 407.69 | 407.67 |
| 28.09.2011 | 407.69 | 407.70 | 407.67 |
| 27.09.2011 | 407.69 | 407.70 | 407.68 |
| 26.09.2011 | 407.69 | 407.69 | 407.68 |
| 25.09.2011 | 407.71 | 407.71 | 407.69 |
| 24.09.2011 | 407.71 | 407.72 | 407.70 |
| 23.09.2011 | 407.72 | 407.73 | 407.71 |
| 22.09.2011 | 407.73 | 407.73 | 407.73 |
| 21.09.2011 | 407.74 | 407.75 | 407.72 |
| 20.09.2011 | 407.75 | 407.75 | 407.73 |
| 19.09.2011 | 407.75 | 407.75 | 407.74 |
| 18.09.2011 | 407.75 | 407.76 | 407.75 |
| 17.09.2011 | 407.76 | 407.76 | 407.75 |
| 16.09.2011 | 407.76 | 407.77 | 407.75 |
| 15.09.2011 | 407.78 | 407.78 | 407.76 |
| 14.09.2011 | 407.78 | 407.79 | 407.77 |
| 13.09.2011 | 407.79 | 407.80 | 407.77 |
| 12.09.2011 | 407.80 | 407.81 | 407.76 |
| 11.09.2011 | 407.81 | 407.81 | 407.80 |
| 10.09.2011 | 407.81 | 407.82 | 407.80 |
| 09.09.2011 | 407.81 | 407.82 | 407.80 |
| 08.09.2011 | 407.82 | 407.84 | 407.81 |
| 07.09.2011 | 407.83 | 407.84 | 407.82 |
| 06.09.2011 | 407.84 | 407.86 | 407.84 |
| 05.09.2011 | 407.85 | 407.86 | 407.84 |
| 04.09.2011 | 407.83 | 407.85 | 407.82 |
| 03.09.2011 | 407.84 | 407.85 | 407.83 |
| 02.09.2011 | 407.84 | 407.84 | 407.84 |
| 01.09.2011 | 407.85 | 407.86 | 407.84 |
| 31.08.2011 | 407.86 | 407.87 | 407.85 |
| 30.08.2011 | 407.87 | 407.88 | 407.86 |
| 29.08.2011 | 407.88 | 407.88 | 407.87 |
| 28.08.2011 | 407.89 | 407.89 | 407.88 |
| 27.08.2011 | 407.89 | 407.90 | 407.88 |
| 26.08.2011 | 407.90 | 407.91 | 407.88 |
| 25.08.2011 | 407.91 | 407.91 | 407.87 |
| 24.08.2011 | 407.91 | 407.92 | 407.90 |
| 23.08.2011 | 407.92 | 407.92 | 407.90 |
| 22.08.2011 | 407.92 | 407.93 | 407.91 |
| 21.08.2011 | 407.93 | 407.93 | 407.92 |
| 20.08.2011 | 407.94 | 407.94 | 407.92 |
| 19.08.2011 | 407.94 | 407.95 | 407.93 |
| 18.08.2011 | 407.95 | 407.95 | 407.93 |
| 17.08.2011 | 407.95 | 407.96 | 407.95 |
| 16.08.2011 | 407.96 | 407.96 | 407.95 |
| 15.08.2011 | 407.95 | 407.97 | 407.91 |
| 14.08.2011 | 407.91 | 407.93 | 407.88 |
| 13.08.2011 | 407.91 | 407.91 | 407.89 |
| 12.08.2011 | 407.91 | 407.91 | 407.91 |
| 11.08.2011 | 407.92 | 407.93 | 407.90 |
| 10.08.2011 | 407.93 | 407.93 | 407.91 |
| 09.08.2011 | 407.93 | 407.95 | 407.91 |
| 08.08.2011 | 407.94 | 407.95 | 407.93 |
| 07.08.2011 | 407.95 | 407.96 | 407.95 |
| 06.08.2011 | 407.95 | 407.95 | 407.95 |
| 05.08.2011 | 407.96 | 407.96 | 407.95 |
| 04.08.2011 | 407.97 | 407.97 | 407.95 |
| 03.08.2011 | 407.97 | 407.98 | 407.96 |
| 02.08.2011 | 407.98 | 407.99 | 407.96 |
| 01.08.2011 | 407.98 | 407.99 | 407.97 |
| 31.07.2011 | 408.00 | 408.00 | 407.98 |
| 30.07.2011 | 408.00 | 408.01 | 407.99 |
| 29.07.2011 | 408.01 | 408.02 | 407.99 |
| 28.07.2011 | 408.01 | 408.02 | 408.00 |
| 27.07.2011 | 408.02 | 408.03 | 408.01 |
| 26.07.2011 | 408.03 | 408.03 | 408.01 |
| 25.07.2011 | 408.04 | 408.04 | 408.02 |
| 24.07.2011 | 408.04 | 408.05 | 408.03 |
| 23.07.2011 | 408.05 | 408.06 | 408.05 |
| 22.07.2011 | 408.06 | 408.07 | 408.06 |
| 21.07.2011 | 408.07 | 408.07 | 408.07 |
| 20.07.2011 | 408.07 | 408.08 | 408.06 |
| 19.07.2011 | 408.06 | 408.06 | 408.04 |
| 18.07.2011 | 408.06 | 408.07 | 408.05 |
| 17.07.2011 | 408.07 | 408.07 | 408.06 |
| 16.07.2011 | 408.08 | 408.09 | 408.07 |
| 15.07.2011 | 408.08 | 408.09 | 408.08 |
| 14.07.2011 | 408.10 | 408.11 | 408.08 |
| 13.07.2011 | 408.10 | 408.11 | 408.10 |
| 12.07.2011 | 408.11 | 408.12 | 408.10 |
| 11.07.2011 | 408.12 | 408.13 | 408.12 |
| 10.07.2011 | 408.12 | 408.13 | 408.10 |
| 09.07.2011 | 408.12 | 408.13 | 408.11 |
| 08.07.2011 | 408.13 | 408.13 | 408.12 |
| 07.07.2011 | 408.12 | 408.13 | 408.10 |
| 06.07.2011 | 408.11 | 408.13 | 408.11 |
| 05.07.2011 | 408.13 | 408.13 | 408.11 |
| 04.07.2011 | 408.14 | 408.15 | 408.13 |
| 03.07.2011 | 408.15 | 408.15 | 408.13 |
| 02.07.2011 | 408.16 | 408.17 | 408.14 |
| 01.07.2011 | 408.17 | 408.17 | 408.16 |
| 30.06.2011 | 408.17 | 408.18 | 408.16 |
| 29.06.2011 | 408.17 | 408.18 | 408.16 |
| 28.06.2011 | 408.18 | 408.19 | 408.17 |
| 27.06.2011 | 408.18 | 408.19 | 408.18 |
| 26.06.2011 | 408.20 | 408.21 | 408.18 |
| 25.06.2011 | 408.21 | 408.21 | 408.20 |
| 24.06.2011 | 408.21 | 408.22 | 408.20 |
| 23.06.2011 | 408.23 | 408.23 | 408.21 |
| 22.06.2011 | 408.23 | 408.24 | 408.23 |
| 21.06.2011 | 408.24 | 408.25 | 408.23 |
| 20.06.2011 | 408.25 | 408.26 | 408.24 |
| 19.06.2011 | 408.25 | 408.26 | 408.24 |
| 18.06.2011 | 408.26 | 408.27 | 408.25 |
| 17.06.2011 | 408.26 | 408.27 | 408.25 |
| 16.06.2011 | 408.25 | 408.27 | 408.24 |
| 15.06.2011 | 408.25 | 408.26 | 408.24 |
| 14.06.2011 | 408.25 | 408.26 | 408.24 |
| 13.06.2011 | 408.26 | 408.26 | 408.24 |
| 12.06.2011 | 408.27 | 408.28 | 408.26 |
| 11.06.2011 | 408.28 | 408.28 | 408.27 |
| 10.06.2011 | 408.29 | 408.29 | 408.28 |
| 09.06.2011 | 408.30 | 408.32 | 408.29 |
| 08.06.2011 | 408.30 | 408.31 | 408.30 |
| 07.06.2011 | 408.31 | 408.32 | 408.30 |
| 06.06.2011 | 408.31 | 408.32 | 408.31 |
| 05.06.2011 | 408.32 | 408.33 | 408.31 |
| 04.06.2011 | 408.34 | 408.34 | 408.32 |
| 03.06.2011 | 408.34 | 408.35 | 408.34 |
| 02.06.2011 | 408.36 | 408.36 | 408.34 |
| 01.06.2011 | 408.36 | 408.36 | 408.35 |
| 31.05.2011 | 408.35 | 408.36 | 408.34 |
| 30.05.2011 | 408.35 | 408.36 | 408.35 |
| 29.05.2011 | 408.36 | 408.38 | 408.36 |
| 28.05.2011 | 408.38 | 408.38 | 408.37 |
| 27.05.2011 | 408.38 | 408.40 | 408.34 |
| 26.05.2011 | 408.40 | 408.41 | 408.40 |
| 25.05.2011 | 408.41 | 408.42 | 408.40 |
| 24.05.2011 | 408.42 | 408.43 | 408.41 |
| 23.05.2011 | 408.43 | 408.46 | 408.42 |
| 22.05.2011 | 408.44 | 408.44 | 408.44 |
| 21.05.2011 | 408.44 | 408.44 | 408.44 |
| 20.05.2011 | 408.44 | 408.45 | 408.44 |
| 19.05.2011 | 408.45 | 408.46 | 408.44 |
| 18.05.2011 | 408.46 | 408.46 | 408.46 |
| 17.05.2011 | 408.47 | 408.48 | 408.46 |
| 16.05.2011 | 408.48 | 408.49 | 408.48 |
| 15.05.2011 | 408.49 | 408.50 | 408.48 |
| 14.05.2011 | 408.50 | 408.50 | 408.49 |
| 13.05.2011 | 408.51 | 408.52 | 408.49 |
| 12.05.2011 | 408.51 | 408.52 | 408.50 |
| 11.05.2011 | 408.52 | 408.52 | 408.51 |
| 10.05.2011 | 408.53 | 408.54 | 408.52 |
| 09.05.2011 | 408.53 | 408.54 | 408.52 |
| 08.05.2011 | 408.55 | 408.56 | 408.54 |
| 07.05.2011 | 408.56 | 408.56 | 408.56 |
| 06.05.2011 | 408.56 | 408.57 | 408.56 |
| 05.05.2011 | 408.58 | 408.58 | 408.56 |
| 04.05.2011 | 408.58 | 408.59 | 408.57 |
| 03.05.2011 | 408.59 | 408.59 | 408.58 |
| 02.05.2011 | 408.60 | 408.60 | 408.58 |
| 01.05.2011 | 408.60 | 408.61 | 408.59 |
| 30.04.2011 | 408.61 | 408.62 | 408.60 |
| 29.04.2011 | 408.61 | 408.62 | 408.60 |
| 28.04.2011 | 408.63 | 408.63 | 408.62 |
| 27.04.2011 | 408.63 | 408.63 | 408.62 |
| 26.04.2011 | 408.62 | 408.63 | 408.61 |
| 25.04.2011 | 408.63 | 408.64 | 408.62 |
| 24.04.2011 | 408.64 | 408.64 | 408.63 |
| 23.04.2011 | 408.64 | 408.65 | 408.64 |
| 22.04.2011 | 408.65 | 408.66 | 408.64 |
| 21.04.2011 | 408.66 | 408.66 | 408.65 |
| 20.04.2011 | 408.66 | 408.68 | 408.66 |
| 19.04.2011 | 408.67 | 408.68 | 408.66 |
| 18.04.2011 | 408.68 | 408.69 | 408.67 |
| 17.04.2011 | 408.69 | 408.69 | 408.68 |
| 16.04.2011 | 408.70 | 408.70 | 408.68 |
| 15.04.2011 | 408.70 | 408.71 | 408.69 |
| 14.04.2011 | 408.70 | 408.71 | 408.70 |
| 13.04.2011 | 408.71 | 408.72 | 408.70 |
| 12.04.2011 | 408.72 | 408.73 | 408.71 |
| 11.04.2011 | 408.73 | 408.73 | 408.72 |
| 10.04.2011 | 408.73 | 408.74 | 408.73 |
| 09.04.2011 | 408.73 | 408.74 | 408.72 |
| 08.04.2011 | 408.74 | 408.75 | 408.73 |
| 07.04.2011 | 408.75 | 408.76 | 408.73 |
| 06.04.2011 | 408.76 | 408.76 | 408.75 |
| 05.04.2011 | 408.76 | 408.76 | 408.75 |
| 04.04.2011 | 408.76 | 408.77 | 408.75 |
| 03.04.2011 | 408.76 | 408.76 | 408.75 |
| 02.04.2011 | 408.76 | 408.77 | 408.76 |
| 01.04.2011 | 408.77 | 408.78 | 408.76 |
| 31.03.2011 | 408.77 | 408.77 | 408.76 |
| 30.03.2011 | 408.77 | 408.78 | 408.77 |
| 29.03.2011 | 408.78 | 408.79 | 408.77 |
| 28.03.2011 | 408.78 | 408.78 | 408.78 |
| 27.03.2011 | 408.79 | 408.80 | 408.78 |
| 26.03.2011 | 408.79 | 408.79 | 408.79 |
| 25.03.2011 | 408.80 | 408.81 | 408.79 |
| 24.03.2011 | 408.81 | 408.81 | 408.80 |
| 23.03.2011 | 408.81 | 408.81 | 408.80 |
| 22.03.2011 | 408.81 | 408.82 | 408.80 |
| 21.03.2011 | 408.82 | 408.83 | 408.81 |
| 20.03.2011 | 408.82 | 408.83 | 408.82 |
| 19.03.2011 | 408.83 | 408.88 | 408.79 |
| 18.03.2011 | 408.84 | 408.84 | 408.83 |
| 17.03.2011 | 408.84 | 408.86 | 408.83 |
| 16.03.2011 | 408.87 | 408.88 | 408.85 |
| 15.03.2011 | 408.89 | 408.89 | 408.88 |
| 14.03.2011 | 408.90 | 408.92 | 408.89 |
| 13.03.2011 | 408.93 | 408.94 | 408.91 |
| 12.03.2011 | 408.95 | 408.97 | 408.94 |
| 11.03.2011 | 408.98 | 408.99 | 408.96 |
| 10.03.2011 | 409.00 | 409.02 | 408.98 |
| 09.03.2011 | 409.03 | 409.04 | 409.01 |
| 08.03.2011 | 409.05 | 409.07 | 409.04 |
| 07.03.2011 | 409.08 | 409.09 | 409.06 |
| 06.03.2011 | 409.10 | 409.12 | 409.09 |
| 05.03.2011 | 409.13 | 409.15 | 409.11 |
| 04.03.2011 | 409.16 | 409.17 | 409.14 |
| 03.03.2011 | 409.18 | 409.19 | 409.16 |
| 02.03.2011 | 409.20 | 409.22 | 409.19 |
| 01.03.2011 | 409.23 | 409.25 | 409.21 |
| 28.02.2011 | 409.26 | 409.27 | 409.25 |
| 27.02.2011 | 409.28 | 409.28 | 409.26 |
| 26.02.2011 | 409.29 | 409.31 | 409.28 |
| 25.02.2011 | 409.32 | 409.33 | 409.30 |
| 24.02.2011 | 409.35 | 409.36 | 409.33 |
| 23.02.2011 | 409.37 | 409.38 | 409.35 |
| 22.02.2011 | 409.37 | 409.40 | 409.32 |
| 21.02.2011 | 409.24 | 409.32 | 409.21 |
| 20.02.2011 | 409.23 | 409.25 | 409.21 |
| 19.02.2011 | 409.25 | 409.27 | 409.24 |
| 18.02.2011 | 409.27 | 409.28 | 409.26 |
| 17.02.2011 | 409.29 | 409.30 | 409.28 |
| 16.02.2011 | 409.31 | 409.33 | 409.30 |
| 15.02.2011 | 409.33 | 409.35 | 409.32 |
| 14.02.2011 | 409.36 | 409.37 | 409.34 |
| 13.02.2011 | 409.38 | 409.39 | 409.37 |
| 12.02.2011 | 409.40 | 409.41 | 409.38 |
| 11.02.2011 | 409.41 | 409.42 | 409.40 |
| 10.02.2011 | 409.43 | 409.45 | 409.42 |
| 09.02.2011 | 409.45 | 409.46 | 409.43 |
| 08.02.2011 | 409.47 | 409.49 | 409.45 |
| 07.02.2011 | 409.50 | 409.52 | 409.48 |
| 06.02.2011 | 409.53 | 409.55 | 409.52 |
| 05.02.2011 | 409.57 | 409.59 | 409.55 |
| 04.02.2011 | 409.61 | 409.64 | 409.58 |
| 03.02.2011 | 409.65 | 409.68 | 409.63 |
| 02.02.2011 | 409.69 | 409.72 | 409.67 |
| 01.02.2011 | 409.74 | 409.76 | 409.72 |
| 31.01.2011 | 409.78 | 409.80 | 409.76 |
| 30.01.2011 | 409.82 | 409.84 | 409.80 |
| 29.01.2011 | 409.86 | 409.88 | 409.83 |
| 28.01.2011 | 409.90 | 409.92 | 409.88 |
| 27.01.2011 | 409.94 | 409.96 | 409.92 |
| 26.01.2011 | 409.98 | 410.00 | 409.96 |
| 25.01.2011 | 410.01 | 410.03 | 410.00 |
| 24.01.2011 | 410.05 | 410.06 | 410.03 |
| 23.01.2011 | 410.08 | 410.16 | 410.06 |
| 22.01.2011 | 410.10 | 410.18 | 410.08 |
| 21.01.2011 | 410.12 | 410.13 | 410.10 |
| 20.01.2011 | 410.14 | 410.15 | 410.12 |
| 19.01.2011 | 410.16 | 410.17 | 410.14 |
| 18.01.2011 | 410.17 | 410.18 | 410.16 |
| 17.01.2011 | 410.17 | 410.18 | 410.16 |
| 16.01.2011 | 410.17 | 410.18 | 410.16 |
| 15.01.2011 | 410.17 | 410.17 | 410.16 |
| 14.01.2011 | 410.15 | 410.17 | 410.10 |
| 13.01.2011 | 410.08 | 410.10 | 410.06 |
| 12.01.2011 | 410.07 | 410.08 | 410.06 |
| 11.01.2011 | 410.07 | 410.09 | 410.06 |
| 10.01.2011 | 409.95 | 410.03 | 409.80 |
| 09.01.2011 | 409.58 | 409.80 | 409.37 |
| 08.01.2011 | 409.28 | 409.37 | 409.22 |
| 07.01.2011 | 409.20 | 409.23 | 409.19 |
| 06.01.2011 | 409.21 | 409.23 | 409.20 |
| 05.01.2011 | 409.24 | 409.25 | 409.22 |
| 04.01.2011 | 409.26 | 409.28 | 409.25 |
| 03.01.2011 | 409.28 | 409.30 | 409.27 |
| 02.01.2011 | 409.31 | 409.32 | 409.30 |
| 01.01.2011 | 409.34 | 409.35 | 409.32 |
| 31.12.2010 | 409.36 | 409.37 | 409.34 |
| 30.12.2010 | 409.38 | 409.40 | 409.37 |
| 29.12.2010 | 409.40 | 409.42 | 409.39 |
| 28.12.2010 | 409.43 | 409.45 | 409.41 |
| 27.12.2010 | 409.45 | 409.46 | 409.43 |
| 26.12.2010 | 409.47 | 409.48 | 409.45 |
| 25.12.2010 | 409.49 | 409.50 | 409.48 |
| 24.12.2010 | 409.50 | 409.51 | 409.50 |
| 23.12.2010 | 409.52 | 409.54 | 409.51 |
| 22.12.2010 | 409.54 | 409.56 | 409.53 |
| 21.12.2010 | 409.55 | 409.56 | 409.55 |
| 20.12.2010 | 409.56 | 409.57 | 409.55 |
| 19.12.2010 | 409.56 | 409.58 | 409.56 |
| 18.12.2010 | 409.58 | 409.59 | 409.56 |
| 17.12.2010 | 409.58 | 409.59 | 409.56 |
| 16.12.2010 | 409.54 | 409.57 | 409.51 |
| 15.12.2010 | 409.49 | 409.52 | 409.46 |
| 14.12.2010 | 409.40 | 409.46 | 409.29 |
| 13.12.2010 | 409.15 | 409.29 | 409.03 |
| 12.12.2010 | 408.90 | 409.03 | 408.78 |
| 11.12.2010 | 408.66 | 408.78 | 408.55 |
| 10.12.2010 | 408.43 | 408.55 | 408.28 |
| 09.12.2010 | 408.15 | 408.28 | 408.05 |
| 08.12.2010 | 407.99 | 408.05 | 407.96 |
| 07.12.2010 | 407.96 | 407.98 | 407.95 |
| 06.12.2010 | 407.95 | 407.96 | 407.94 |
| 05.12.2010 | 407.94 | 407.95 | 407.94 |
| 04.12.2010 | 407.95 | 407.95 | 407.95 |
| 03.12.2010 | 407.95 | 407.96 | 407.95 |
| 02.12.2010 | 407.96 | 407.97 | 407.96 |
| 01.12.2010 | 407.96 | 407.97 | 407.95 |
| 30.11.2010 | 407.97 | 407.97 | 407.96 |
| 29.11.2010 | 407.97 | 407.97 | 407.97 |
| 28.11.2010 | 407.97 | 407.98 | 407.96 |
| 27.11.2010 | 407.98 | 407.98 | 407.97 |
| 26.11.2010 | 407.98 | 407.99 | 407.97 |
| 25.11.2010 | 407.98 | 407.99 | 407.97 |
| 24.11.2010 | 407.99 | 407.99 | 407.97 |
| 23.11.2010 | 407.99 | 408.00 | 407.98 |
| 22.11.2010 | 407.99 | 408.00 | 407.98 |
| 21.11.2010 | 407.98 | 407.99 | 407.97 |
| 20.11.2010 | 407.99 | 407.99 | 407.99 |
| 19.11.2010 | 408.00 | 408.00 | 407.99 |
| 18.11.2010 | 407.98 | 408.00 | 407.95 |
| 17.11.2010 | 407.90 | 407.95 | 407.86 |
| 16.11.2010 | 407.82 | 407.86 | 407.80 |
| 15.11.2010 | 407.81 | 407.81 | 407.80 |
| 14.11.2010 | 407.81 | 407.82 | 407.80 |
| 13.11.2010 | 407.81 | 407.82 | 407.81 |
| 12.11.2010 | 407.82 | 407.83 | 407.81 |
| 11.11.2010 | 407.82 | 407.83 | 407.81 |
| 10.11.2010 | 407.82 | 407.87 | 407.81 |
| 09.11.2010 | 407.83 | 407.84 | 407.82 |
| 08.11.2010 | 407.84 | 407.85 | 407.82 |
| 07.11.2010 | 407.84 | 407.84 | 407.83 |
| 06.11.2010 | 407.84 | 407.85 | 407.83 |
| 05.11.2010 | 407.85 | 407.85 | 407.84 |
| 04.11.2010 | 407.85 | 407.86 | 407.84 |
| 03.11.2010 | 407.86 | 407.87 | 407.86 |
| 02.11.2010 | 407.86 | 407.87 | 407.85 |
| 01.11.2010 | 407.87 | 407.88 | 407.86 |
| 31.10.2010 | 407.87 | 407.88 | 407.87 |
| 30.10.2010 | 407.88 | 407.89 | 407.87 |
| 29.10.2010 | 407.89 | 407.90 | 407.89 |
| 28.10.2010 | 407.90 | 407.90 | 407.89 |
| 27.10.2010 | 407.91 | 407.91 | 407.90 |
| 26.10.2010 | 407.91 | 407.92 | 407.90 |
| 25.10.2010 | 407.92 | 407.94 | 407.91 |
| 24.10.2010 | 407.94 | 407.95 | 407.93 |
| 23.10.2010 | 407.96 | 407.98 | 407.95 |
| 22.10.2010 | 407.99 | 408.01 | 407.97 |
| 21.10.2010 | 408.02 | 408.03 | 408.00 |
| 20.10.2010 | 408.03 | 408.03 | 408.02 |
| 19.10.2010 | 408.03 | 408.03 | 408.03 |
| 18.10.2010 | 408.03 | 408.03 | 408.03 |
| 17.10.2010 | 408.05 | 408.05 | 408.03 |
| 16.10.2010 | 408.05 | 408.05 | 408.05 |
| 15.10.2010 | 408.05 | 408.06 | 408.05 |
| 14.10.2010 | 408.06 | 408.07 | 408.03 |
| 13.10.2010 | 408.07 | 408.08 | 408.07 |
| 12.10.2010 | 408.08 | 408.08 | 408.07 |
| 11.10.2010 | 408.09 | 408.10 | 408.08 |
| 10.10.2010 | 408.10 | 408.10 | 408.09 |
| 09.10.2010 | 408.11 | 408.11 | 408.10 |
| 08.10.2010 | 408.11 | 408.12 | 408.11 |
| 07.10.2010 | 408.12 | 408.13 | 408.12 |
| 06.10.2010 | 408.13 | 408.13 | 408.12 |
| 05.10.2010 | 408.13 | 408.15 | 408.12 |
| 04.10.2010 | 408.14 | 408.15 | 408.13 |
| 03.10.2010 | 408.15 | 408.15 | 408.13 |
| 02.10.2010 | 408.15 | 408.16 | 408.14 |
| 01.10.2010 | 408.16 | 408.16 | 408.15 |
| 30.09.2010 | 408.16 | 408.17 | 408.15 |
| 29.09.2010 | 408.17 | 408.17 | 408.16 |
| 28.09.2010 | 408.17 | 408.18 | 408.16 |
| 27.09.2010 | 408.18 | 408.19 | 408.16 |
| 26.09.2010 | 408.19 | 408.20 | 408.18 |
| 25.09.2010 | 408.19 | 408.20 | 408.18 |
| 24.09.2010 | 408.19 | 408.19 | 408.18 |
| 23.09.2010 | 408.19 | 408.20 | 408.18 |
| 22.09.2010 | 408.20 | 408.21 | 408.18 |
| 21.09.2010 | 408.21 | 408.21 | 408.21 |
| 20.09.2010 | 408.22 | 408.22 | 408.20 |
| 19.09.2010 | 408.22 | 408.23 | 408.22 |
| 18.09.2010 | 408.23 | 408.23 | 408.23 |
| 17.09.2010 | 408.24 | 408.24 | 408.22 |
| 16.09.2010 | 408.25 | 408.25 | 408.24 |
| 15.09.2010 | 408.25 | 408.25 | 408.25 |
| 14.09.2010 | 408.26 | 408.27 | 408.25 |
| 13.09.2010 | 408.26 | 408.27 | 408.25 |
| 12.09.2010 | 408.26 | 408.28 | 408.25 |
| 11.09.2010 | 408.27 | 408.28 | 408.27 |
| 10.09.2010 | 408.27 | 408.28 | 408.27 |
| 09.09.2010 | 408.28 | 408.29 | 408.27 |
| 08.09.2010 | 408.28 | 408.29 | 408.28 |
| 07.09.2010 | 408.29 | 408.29 | 408.28 |
| 06.09.2010 | 408.30 | 408.31 | 408.28 |
| 05.09.2010 | 408.30 | 408.31 | 408.29 |
| 04.09.2010 | 408.31 | 408.31 | 408.31 |
| 03.09.2010 | 408.31 | 408.31 | 408.31 |
| 02.09.2010 | 408.31 | 408.33 | 408.31 |
| 01.09.2010 | 408.33 | 408.33 | 408.33 |
| 31.08.2010 | 408.33 | 408.33 | 408.33 |
| 30.08.2010 | 408.33 | 408.34 | 408.29 |
| 29.08.2010 | 408.33 | 408.34 | 408.32 |
| 28.08.2010 | 408.34 | 408.35 | 408.33 |
| 27.08.2010 | 408.33 | 408.34 | 408.32 |
| 26.08.2010 | 408.33 | 408.34 | 408.32 |
| 25.08.2010 | 408.34 | 408.34 | 408.34 |
| 24.08.2010 | 408.34 | 408.35 | 408.33 |
| 23.08.2010 | 408.34 | 408.35 | 408.33 |
| 22.08.2010 | 408.35 | 408.35 | 408.34 |
| 21.08.2010 | 408.35 | 408.36 | 408.34 |
| 20.08.2010 | 408.36 | 408.36 | 408.34 |
| 19.08.2010 | 408.36 | 408.36 | 408.35 |
| 18.08.2010 | 408.36 | 408.36 | 408.35 |
| 17.08.2010 | 408.36 | 408.37 | 408.35 |
| 16.08.2010 | 408.37 | 408.37 | 408.36 |
| 15.08.2010 | 408.37 | 408.37 | 408.36 |
| 14.08.2010 | 408.37 | 408.38 | 408.36 |
| 13.08.2010 | 408.37 | 408.38 | 408.36 |
| 12.08.2010 | 408.37 | 408.38 | 408.35 |
| 11.08.2010 | 408.36 | 408.37 | 408.35 |
| 10.08.2010 | 408.36 | 408.37 | 408.35 |
| 09.08.2010 | 408.36 | 408.37 | 408.36 |
| 08.08.2010 | 408.36 | 408.37 | 408.36 |
| 07.08.2010 | 408.36 | 408.37 | 408.35 |
| 06.08.2010 | 408.34 | 408.36 | 408.32 |
| 05.08.2010 | 408.32 | 408.33 | 408.31 |
| 04.08.2010 | 408.32 | 408.33 | 408.31 |
| 03.08.2010 | 408.33 | 408.33 | 408.30 |
| 02.08.2010 | 408.33 | 408.34 | 408.32 |
| 01.08.2010 | 408.34 | 408.35 | 408.33 |
| 31.07.2010 | 408.35 | 408.35 | 408.34 |
| 30.07.2010 | 408.36 | 408.36 | 408.34 |
| 29.07.2010 | 408.36 | 408.37 | 408.35 |
| 28.07.2010 | 408.36 | 408.37 | 408.35 |
| 27.07.2010 | 408.37 | 408.37 | 408.36 |
| 26.07.2010 | 408.36 | 408.37 | 408.36 |
| 25.07.2010 | 408.37 | 408.39 | 408.36 |
| 24.07.2010 | 408.38 | 408.39 | 408.36 |
| 23.07.2010 | 408.36 | 408.37 | 408.35 |
| 22.07.2010 | 408.36 | 408.37 | 408.35 |
| 21.07.2010 | 408.37 | 408.37 | 408.35 |
| 20.07.2010 | 408.37 | 408.38 | 408.36 |
| 19.07.2010 | 408.38 | 408.39 | 408.37 |
| 18.07.2010 | 408.40 | 408.40 | 408.38 |
| 17.07.2010 | 408.40 | 408.41 | 408.39 |
| 16.07.2010 | 408.41 | 408.41 | 408.40 |
| 15.07.2010 | 408.41 | 408.42 | 408.40 |
| 14.07.2010 | 408.39 | 408.40 | 408.39 |
| 13.07.2010 | 408.40 | 408.41 | 408.40 |
| 12.07.2010 | 408.41 | 408.42 | 408.40 |
| 11.07.2010 | 408.42 | 408.43 | 408.41 |
| 10.07.2010 | 408.43 | 408.44 | 408.41 |
| 09.07.2010 | 408.43 | 408.44 | 408.41 |
| 08.07.2010 | 408.44 | 408.45 | 408.43 |
| 07.07.2010 | 408.45 | 408.46 | 408.41 |
| 06.07.2010 | 408.46 | 408.47 | 408.44 |
| 05.07.2010 | 408.47 | 408.49 | 408.46 |
| 04.07.2010 | 408.49 | 408.50 | 408.48 |
| 03.07.2010 | 408.50 | 408.51 | 408.49 |
| 02.07.2010 | 408.51 | 408.52 | 408.50 |
| 01.07.2010 | 408.52 | 408.52 | 408.51 |
| 30.06.2010 | 408.52 | 408.53 | 408.52 |
| 29.06.2010 | 408.54 | 408.54 | 408.52 |
| 28.06.2010 | 408.54 | 408.54 | 408.54 |
| 27.06.2010 | 408.55 | 408.56 | 408.54 |
| 26.06.2010 | 408.56 | 408.56 | 408.55 |
| 25.06.2010 | 408.57 | 408.58 | 408.56 |
| 24.06.2010 | 408.58 | 408.58 | 408.58 |
| 23.06.2010 | 408.59 | 408.59 | 408.57 |
| 22.06.2010 | 408.59 | 408.60 | 408.58 |
| 21.06.2010 | 408.60 | 408.61 | 408.59 |
| 20.06.2010 | 408.61 | 408.62 | 408.60 |
| 19.06.2010 | 408.62 | 408.62 | 408.61 |
| 18.06.2010 | 408.62 | 408.63 | 408.60 |
| 17.06.2010 | 408.61 | 408.61 | 408.60 |
| 16.06.2010 | 408.62 | 408.63 | 408.61 |
| 15.06.2010 | 408.63 | 408.64 | 408.62 |
| 14.06.2010 | 408.64 | 408.65 | 408.63 |
| 13.06.2010 | 408.64 | 408.66 | 408.64 |
| 12.06.2010 | 408.66 | 408.66 | 408.65 |
| 11.06.2010 | 408.66 | 408.67 | 408.65 |
| 10.06.2010 | 408.67 | 408.68 | 408.66 |
| 09.06.2010 | 408.67 | 408.68 | 408.67 |
| 08.06.2010 | 408.68 | 408.68 | 408.66 |
| 07.06.2010 | 408.68 | 408.68 | 408.67 |
| 06.06.2010 | 408.69 | 408.70 | 408.68 |
| 05.06.2010 | 408.70 | 408.70 | 408.70 |
| 04.06.2010 | 408.70 | 408.71 | 408.69 |
| 03.06.2010 | 408.70 | 408.70 | 408.68 |
| 02.06.2010 | 408.70 | 408.70 | 408.68 |
| 01.06.2010 | 408.70 | 408.70 | 408.69 |
| 31.05.2010 | 408.70 | 408.70 | 408.66 |
| 30.05.2010 | 408.70 | 408.70 | 408.68 |
| 29.05.2010 | 408.70 | 408.70 | 408.69 |
| 28.05.2010 | 408.70 | 408.71 | 408.69 |
| 27.05.2010 | 408.71 | 408.71 | 408.70 |
| 26.05.2010 | 408.71 | 408.72 | 408.70 |
| 25.05.2010 | 408.70 | 408.71 | 408.70 |
| 24.05.2010 | 408.71 | 408.72 | 408.70 |
| 23.05.2010 | 408.72 | 408.73 | 408.71 |
| 22.05.2010 | 408.73 | 408.74 | 408.72 |
| 21.05.2010 | 408.73 | 408.73 | 408.73 |
| 20.05.2010 | 408.74 | 408.75 | 408.73 |
| 19.05.2010 | 408.75 | 408.77 | 408.74 |
| 18.05.2010 | 408.78 | 408.80 | 408.76 |
| 17.05.2010 | 408.81 | 408.82 | 408.80 |
| 16.05.2010 | 408.84 | 408.85 | 408.82 |
| 15.05.2010 | 408.86 | 408.88 | 408.85 |
| 14.05.2010 | 408.89 | 408.90 | 408.87 |
| 13.05.2010 | 408.92 | 408.93 | 408.90 |
| 12.05.2010 | 408.94 | 408.95 | 408.91 |
| 11.05.2010 | 408.96 | 408.97 | 408.91 |
| 10.05.2010 | 408.98 | 409.00 | 408.97 |
| 09.05.2010 | 409.00 | 409.02 | 408.99 |
| 08.05.2010 | 409.03 | 409.05 | 409.02 |
| 07.05.2010 | 409.06 | 409.08 | 409.05 |
| 06.05.2010 | 409.07 | 409.08 | 409.05 |
| 05.05.2010 | 409.08 | 409.11 | 409.07 |
| 04.05.2010 | 409.10 | 409.11 | 409.09 |
| 03.05.2010 | 409.16 | 409.17 | 409.15 |
| 02.05.2010 | 409.18 | 409.20 | 409.17 |
| 01.05.2010 | 409.20 | 409.21 | 409.18 |
| 30.04.2010 | 409.22 | 409.24 | 409.21 |
| 29.04.2010 | 409.25 | 409.27 | 409.23 |
| 28.04.2010 | 409.28 | 409.29 | 409.27 |
| 27.04.2010 | 409.31 | 409.33 | 409.29 |
| 26.04.2010 | 409.35 | 409.38 | 409.32 |
| 25.04.2010 | 409.40 | 409.42 | 409.38 |
| 24.04.2010 | 409.45 | 409.46 | 409.42 |
| 23.04.2010 | 409.49 | 409.51 | 409.46 |
| 22.04.2010 | 409.54 | 409.56 | 409.51 |
| 21.04.2010 | 409.58 | 409.61 | 409.56 |
| 20.04.2010 | 409.63 | 409.66 | 409.61 |
| 19.04.2010 | 409.68 | 409.69 | 409.66 |
| 18.04.2010 | 409.71 | 409.72 | 409.69 |
| 17.04.2010 | 409.73 | 409.75 | 409.72 |
| 16.04.2010 | 409.76 | 409.77 | 409.75 |
| 15.04.2010 | 409.77 | 409.77 | 409.75 |
| 14.04.2010 | 409.77 | 409.77 | 409.77 |
| 13.04.2010 | 409.77 | 409.77 | 409.77 |
| 12.04.2010 | 409.77 | 409.78 | 409.75 |
| 11.04.2010 | 409.78 | 409.78 | 409.76 |
| 10.04.2010 | 409.79 | 409.79 | 409.78 |
| 09.04.2010 | 409.80 | 409.80 | 409.79 |
| 08.04.2010 | 409.80 | 409.80 | 409.80 |
| 07.04.2010 | 409.80 | 409.80 | 409.80 |
| 06.04.2010 | 409.81 | 409.82 | 409.80 |
| 05.04.2010 | 409.82 | 409.82 | 409.82 |
| 04.04.2010 | 409.82 | 409.82 | 409.81 |
| 03.04.2010 | 409.82 | 409.82 | 409.82 |
| 02.04.2010 | 409.82 | 409.83 | 409.82 |
| 01.04.2010 | 409.83 | 409.83 | 409.83 |
| 31.03.2010 | 409.83 | 409.84 | 409.83 |
| 30.03.2010 | 409.84 | 409.87 | 409.83 |
| 29.03.2010 | 409.84 | 409.84 | 409.84 |
| 28.03.2010 | 409.84 | 409.84 | 409.84 |
| 27.03.2010 | 409.84 | 409.89 | 409.83 |
| 26.03.2010 | 409.83 | 409.89 | 409.80 |
| 25.03.2010 | 409.83 | 409.84 | 409.83 |
| 24.03.2010 | 409.84 | 409.84 | 409.83 |
| 23.03.2010 | 409.84 | 409.84 | 409.84 |
| 22.03.2010 | 409.84 | 409.85 | 409.84 |
| 21.03.2010 | 409.84 | 409.89 | 409.84 |
| 20.03.2010 | 409.84 | 409.88 | 409.84 |
| 19.03.2010 | 409.84 | 409.85 | 409.84 |
| 18.03.2010 | 409.85 | 409.86 | 409.85 |
| 17.03.2010 | 409.87 | 409.89 | 409.86 |
| 16.03.2010 | 409.89 | 409.90 | 409.89 |
| 15.03.2010 | 409.89 | 409.90 | 409.89 |
| 14.03.2010 | 409.90 | 409.90 | 409.89 |
| 13.03.2010 | 409.90 | 409.90 | 409.90 |
| 12.03.2010 | 409.91 | 409.91 | 409.90 |
| 11.03.2010 | 409.91 | 409.91 | 409.89 |
| 10.03.2010 | 409.91 | 409.92 | 409.91 |
| 09.03.2010 | 409.92 | 409.93 | 409.92 |
| 08.03.2010 | 409.93 | 409.93 | 409.93 |
| 07.03.2010 | 409.94 | 409.94 | 409.93 |
| 06.03.2010 | 409.94 | 409.94 | 409.93 |
| 05.03.2010 | 409.92 | 409.94 | 409.89 |
| 04.03.2010 | 409.84 | 409.89 | 409.78 |
| 03.03.2010 | 409.73 | 409.79 | 409.67 |
| 02.03.2010 | 409.59 | 409.67 | 409.48 |
| 01.03.2010 | 409.33 | 409.48 | 409.19 |
| 28.02.2010 | 409.01 | 409.19 | 408.80 |
| 27.02.2010 | 408.57 | 408.80 | 408.35 |
| 26.02.2010 | 408.16 | 408.35 | 408.01 |
| 25.02.2010 | 407.89 | 408.01 | 407.80 |
| 24.02.2010 | 407.73 | 407.80 | 407.68 |
| 23.02.2010 | 407.66 | 407.68 | 407.66 |
| 22.02.2010 | 407.66 | 407.66 | 407.65 |
| 21.02.2010 | 407.66 | 407.66 | 407.66 |
| 20.02.2010 | 407.66 | 407.67 | 407.66 |
| 19.02.2010 | 407.66 | 407.67 | 407.66 |
| 18.02.2010 | 407.67 | 407.67 | 407.66 |
| 17.02.2010 | 407.67 | 407.68 | 407.67 |
| 16.02.2010 | 407.68 | 407.68 | 407.67 |
| 15.02.2010 | 407.68 | 407.68 | 407.68 |
| 14.02.2010 | 407.69 | 407.69 | 407.68 |
| 13.02.2010 | 407.70 | 407.70 | 407.69 |
| 12.02.2010 | 407.70 | 407.70 | 407.69 |
| 11.02.2010 | 407.69 | 407.70 | 407.68 |
| 10.02.2010 | 407.68 | 407.68 | 407.68 |
| 09.02.2010 | 407.70 | 407.70 | 407.68 |
| 08.02.2010 | 407.70 | 407.70 | 407.66 |
| 07.02.2010 | 407.70 | 407.70 | 407.70 |
| 06.02.2010 | 407.70 | 407.71 | 407.70 |
| 05.02.2010 | 407.70 | 407.71 | 407.69 |
| 04.02.2010 | 407.71 | 407.71 | 407.70 |
| 03.02.2010 | 407.70 | 407.71 | 407.69 |
| 02.02.2010 | 407.69 | 407.70 | 407.69 |
| 01.02.2010 | 407.70 | 407.70 | 407.70 |
| 31.01.2010 | 407.70 | 407.70 | 407.70 |
| 30.01.2010 | 407.70 | 407.71 | 407.70 |
| 29.01.2010 | 407.70 | 407.71 | 407.70 |
| 28.01.2010 | 407.71 | 407.71 | 407.70 |
| 27.01.2010 | 407.71 | 407.71 | 407.70 |
| 26.01.2010 | 407.71 | 407.72 | 407.66 |
| 25.01.2010 | 407.72 | 407.72 | 407.70 |
| 24.01.2010 | 407.72 | 407.72 | 407.72 |
| 23.01.2010 | 407.72 | 407.72 | 407.70 |
| 22.01.2010 | 407.67 | 407.70 | 407.63 |
| 21.01.2010 | 407.59 | 407.64 | 407.54 |
| 20.01.2010 | 407.53 | 407.55 | 407.52 |
| 19.01.2010 | 407.52 | 407.52 | 407.52 |
| 18.01.2010 | 407.52 | 407.53 | 407.52 |
| 17.01.2010 | 407.52 | 407.53 | 407.51 |
| 16.01.2010 | 407.52 | 407.52 | 407.51 |
| 15.01.2010 | 407.52 | 407.53 | 407.52 |
| 14.01.2010 | 407.53 | 407.53 | 407.53 |
| 13.01.2010 | 407.53 | 407.54 | 407.53 |
| 12.01.2010 | 407.54 | 407.54 | 407.54 |
| 11.01.2010 | 407.55 | 407.55 | 407.54 |
| 10.01.2010 | 407.55 | 407.55 | 407.54 |
| 09.01.2010 | 407.56 | 407.56 | 407.54 |
| 08.01.2010 | 407.56 | 407.56 | 407.55 |
| 07.01.2010 | 407.56 | 407.56 | 407.56 |
| 06.01.2010 | 407.56 | 407.57 | 407.56 |
| 05.01.2010 | 407.57 | 407.58 | 407.57 |
| 04.01.2010 | 407.58 | 407.58 | 407.58 |
| 03.01.2010 | 407.58 | 407.58 | 407.56 |
| 02.01.2010 | 407.52 | 407.56 | 407.48 |
| 01.01.2010 | 407.43 | 407.48 | 407.38 |
| 31.12.2009 | 407.33 | 407.38 | 407.28 |
| 30.12.2009 | 407.23 | 407.28 | 407.17 |
| 29.12.2009 | 407.12 | 407.17 | 407.08 |
| 28.12.2009 | 407.06 | 407.08 | 407.04 |
| 27.12.2009 | 407.06 | 407.06 | 407.04 |
| 26.12.2009 | 407.06 | 407.06 | 407.06 |
| 25.12.2009 | 407.06 | 407.07 | 407.04 |
| 24.12.2009 | 407.06 | 407.07 | 407.04 |
| 23.12.2009 | 407.07 | 407.07 | 407.06 |
| 22.12.2009 | 407.07 | 407.07 | 407.06 |
| 21.12.2009 | 407.07 | 407.07 | 407.06 |
| 20.12.2009 | 407.07 | 407.07 | 407.06 |
| 19.12.2009 | 407.08 | 407.08 | 407.07 |
| 18.12.2009 | 407.08 | 407.09 | 407.08 |
| 17.12.2009 | 407.09 | 407.10 | 407.08 |
| 16.12.2009 | 407.10 | 407.10 | 407.10 |
| 15.12.2009 | 407.10 | 407.11 | 407.10 |
| 14.12.2009 | 407.11 | 407.12 | 407.11 |
| 13.12.2009 | 407.12 | 407.12 | 407.12 |
| 12.12.2009 | 407.12 | 407.14 | 407.11 |
| 11.12.2009 | 407.12 | 407.12 | 407.11 |
| 10.12.2009 | 407.11 | 407.11 | 407.10 |
| 09.12.2009 | 407.11 | 407.11 | 407.10 |
| 08.12.2009 | 407.11 | 407.12 | 407.11 |
| 07.12.2009 | 407.11 | 407.11 | 407.09 |
| 06.12.2009 | 407.11 | 407.11 | 407.10 |
| 05.12.2009 | 407.12 | 407.14 | 407.11 |
| 04.12.2009 | 407.12 | 407.12 | 407.12 |
| 03.12.2009 | 407.12 | 407.13 | 407.11 |
| 02.12.2009 | 407.13 | 407.14 | 407.13 |
| 01.12.2009 | 407.14 | 407.14 | 407.13 |
| 30.11.2009 | 407.13 | 407.14 | 407.13 |
| 29.11.2009 | 407.14 | 407.14 | 407.13 |
| 28.11.2009 | 407.15 | 407.15 | 407.14 |
| 27.11.2009 | 407.15 | 407.16 | 407.14 |
| 26.11.2009 | 407.16 | 407.17 | 407.16 |
| 25.11.2009 | 407.17 | 407.17 | 407.16 |
| 24.11.2009 | 407.17 | 407.17 | 407.15 |
| 23.11.2009 | 407.16 | 407.17 | 407.15 |
| 22.11.2009 | 407.17 | 407.17 | 407.16 |
| 21.11.2009 | 407.17 | 407.18 | 407.17 |
| 20.11.2009 | 407.18 | 407.18 | 407.18 |
| 19.11.2009 | 407.19 | 407.19 | 407.16 |
| 18.11.2009 | 407.19 | 407.20 | 407.17 |
| 17.11.2009 | 407.13 | 407.17 | 407.04 |
| 16.11.2009 | 406.97 | 407.04 | 406.93 |
| 15.11.2009 | 406.94 | 406.94 | 406.89 |
| 14.11.2009 | 406.95 | 406.95 | 406.94 |
| 13.11.2009 | 406.95 | 406.96 | 406.95 |
| 12.11.2009 | 406.96 | 406.97 | 406.92 |
| 11.11.2009 | 406.97 | 406.97 | 406.97 |
| 10.11.2009 | 406.97 | 406.98 | 406.97 |
| 09.11.2009 | 406.98 | 406.98 | 406.97 |
| 08.11.2009 | 406.97 | 406.98 | 406.97 |
| 07.11.2009 | 406.98 | 406.99 | 406.97 |
| 06.11.2009 | 406.99 | 407.00 | 406.99 |
| 05.11.2009 | 407.00 | 407.00 | 406.99 |
| 04.11.2009 | 407.00 | 407.01 | 407.00 |
| 03.11.2009 | 407.01 | 407.01 | 407.00 |
| 02.11.2009 | 407.00 | 407.01 | 406.99 |
| 01.11.2009 | 407.00 | 407.01 | 406.99 |
| 31.10.2009 | 407.01 | 407.02 | 407.01 |
| 30.10.2009 | 407.02 | 407.03 | 407.02 |
| 29.10.2009 | 407.03 | 407.03 | 407.03 |
| 28.10.2009 | 407.04 | 407.04 | 407.03 |
| 27.10.2009 | 407.04 | 407.04 | 407.04 |
| 26.10.2009 | 407.04 | 407.07 | 407.04 |
| 25.10.2009 | 407.05 | 407.07 | 407.04 |
| 24.10.2009 | 407.06 | 407.08 | 407.04 |
| 23.10.2009 | 407.07 | 407.09 | 407.05 |
| 22.10.2009 | 407.07 | 407.09 | 407.05 |
| 21.10.2009 | 407.08 | 407.09 | 407.06 |
| 20.10.2009 | 407.08 | 407.10 | 407.07 |
| 19.10.2009 | 407.09 | 407.10 | 407.07 |
| 18.10.2009 | 407.10 | 407.11 | 407.08 |
| 17.10.2009 | 407.10 | 407.11 | 407.09 |
| 16.10.2009 | 407.10 | 407.11 | 407.09 |
| 15.10.2009 | 407.11 | 407.12 | 407.10 |
| 14.10.2009 | 407.12 | 407.13 | 407.10 |
| 13.10.2009 | 407.13 | 407.14 | 407.12 |
| 12.10.2009 | 407.14 | 407.15 | 407.12 |
| 11.10.2009 | 407.15 | 407.18 | 407.13 |
| 10.10.2009 | 407.19 | 407.23 | 407.17 |
| 09.10.2009 | 407.24 | 407.26 | 407.21 |
| 08.10.2009 | 407.28 | 407.30 | 407.26 |
| 07.10.2009 | 407.33 | 407.35 | 407.30 |
| 06.10.2009 | 407.37 | 407.40 | 407.35 |
| 05.10.2009 | 407.42 | 407.44 | 407.39 |
| 04.10.2009 | 407.47 | 407.50 | 407.44 |
| 03.10.2009 | 407.52 | 407.55 | 407.49 |
| 02.10.2009 | 407.57 | 407.60 | 407.54 |
| 01.10.2009 | 407.62 | 407.65 | 407.59 |
| 30.09.2009 | 407.67 | 407.69 | 407.64 |
| 29.09.2009 | 407.70 | 407.71 | 407.68 |
| 28.09.2009 | 407.71 | 407.72 | 407.70 |
| 27.09.2009 | 407.72 | 407.72 | 407.71 |
| 26.09.2009 | 407.73 | 407.74 | 407.72 |
| 25.09.2009 | 407.74 | 407.74 | 407.73 |
| 24.09.2009 | 407.75 | 407.75 | 407.74 |
| 23.09.2009 | 407.75 | 407.76 | 407.74 |
| 22.09.2009 | 407.76 | 407.77 | 407.75 |
| 21.09.2009 | 407.77 | 407.78 | 407.76 |
| 20.09.2009 | 407.78 | 407.78 | 407.77 |
| 19.09.2009 | 407.79 | 407.80 | 407.78 |
| 18.09.2009 | 407.79 | 407.80 | 407.78 |
| 17.09.2009 | 407.80 | 407.81 | 407.79 |
| 16.09.2009 | 407.84 | 407.88 | 407.80 |
| 15.09.2009 | 407.87 | 407.90 | 407.84 |
| 14.09.2009 | 407.87 | 407.90 | 407.85 |
| 13.09.2009 | 407.88 | 407.90 | 407.86 |
| 12.09.2009 | 407.89 | 407.91 | 407.87 |
| 11.09.2009 | 407.90 | 407.92 | 407.88 |
| 10.09.2009 | 407.91 | 407.94 | 407.88 |
| 09.09.2009 | 407.92 | 407.94 | 407.90 |
| 08.09.2009 | 407.92 | 407.94 | 407.91 |
| 07.09.2009 | 407.92 | 407.93 | 407.90 |
| 06.09.2009 | 407.93 | 407.94 | 407.91 |
| 05.09.2009 | 407.94 | 407.95 | 407.91 |
| 04.09.2009 | 407.95 | 407.96 | 407.93 |
| 03.09.2009 | 407.96 | 407.98 | 407.94 |
| 02.09.2009 | 407.96 | 407.97 | 407.94 |
| 01.09.2009 | 407.96 | 407.97 | 407.94 |
| 31.08.2009 | 407.97 | 407.98 | 407.95 |
| 30.08.2009 | 407.98 | 408.00 | 407.96 |
| 29.08.2009 | 407.99 | 408.01 | 407.97 |
| 28.08.2009 | 408.00 | 408.01 | 407.99 |
| 27.08.2009 | 408.01 | 408.02 | 408.00 |
| 26.08.2009 | 408.02 | 408.03 | 408.00 |
| 25.08.2009 | 408.02 | 408.03 | 408.01 |
| 24.08.2009 | 408.03 | 408.04 | 408.02 |
| 23.08.2009 | 408.04 | 408.05 | 408.03 |
| 22.08.2009 | 408.05 | 408.06 | 408.04 |
| 21.08.2009 | 408.05 | 408.06 | 408.03 |
| 20.08.2009 | 408.05 | 408.06 | 408.04 |
| 19.08.2009 | 408.06 | 408.07 | 408.05 |
| 18.08.2009 | 408.06 | 408.07 | 408.06 |
| 17.08.2009 | 408.07 | 408.07 | 408.06 |
| 16.08.2009 | 408.08 | 408.08 | 408.07 |
| 15.08.2009 | 408.08 | 408.09 | 408.07 |
| 14.08.2009 | 408.09 | 408.10 | 408.09 |
| 13.08.2009 | 408.10 | 408.11 | 408.09 |
| 12.08.2009 | 408.10 | 408.11 | 408.10 |
| 11.08.2009 | 408.11 | 408.12 | 408.11 |
| 10.08.2009 | 408.11 | 408.12 | 408.11 |
| 09.08.2009 | 408.12 | 408.13 | 408.11 |
| 08.08.2009 | 408.13 | 408.13 | 408.12 |
| 07.08.2009 | 408.14 | 408.14 | 408.13 |
| 06.08.2009 | 408.14 | 408.15 | 408.14 |
| 05.08.2009 | 408.15 | 408.16 | 408.15 |
| 04.08.2009 | 408.16 | 408.17 | 408.15 |
| 03.08.2009 | 408.17 | 408.18 | 408.17 |
| 02.08.2009 | 408.18 | 408.20 | 408.17 |
| 01.08.2009 | 408.19 | 408.20 | 408.18 |
| 31.07.2009 | 408.20 | 408.21 | 408.19 |
| 30.07.2009 | 408.20 | 408.21 | 408.20 |
| 29.07.2009 | 408.22 | 408.23 | 408.21 |
| 28.07.2009 | 408.24 | 408.29 | 408.21 |
| 27.07.2009 | 408.25 | 408.28 | 408.22 |
| 26.07.2009 | 408.24 | 408.25 | 408.22 |
| 25.07.2009 | 408.24 | 408.26 | 408.22 |
| 24.07.2009 | 408.25 | 408.27 | 408.23 |
| 23.07.2009 | 408.26 | 408.28 | 408.24 |
| 22.07.2009 | 408.26 | 408.28 | 408.25 |
| 21.07.2009 | 408.26 | 408.29 | 408.25 |
| 20.07.2009 | 408.26 | 408.28 | 408.24 |
| 19.07.2009 | 408.26 | 408.28 | 408.25 |
| 18.07.2009 | 408.26 | 408.28 | 408.25 |
| 17.07.2009 | 408.25 | 408.27 | 408.23 |
| 16.07.2009 | 408.25 | 408.26 | 408.24 |
| 15.07.2009 | 408.25 | 408.26 | 408.24 |
| 14.07.2009 | 408.25 | 408.26 | 408.23 |
| 13.07.2009 | 408.25 | 408.28 | 408.24 |
| 12.07.2009 | 408.26 | 408.27 | 408.25 |
| 11.07.2009 | 408.26 | 408.28 | 408.25 |
| 10.07.2009 | 408.27 | 408.30 | 408.26 |
| 09.07.2009 | 408.28 | 408.30 | 408.27 |
| 08.07.2009 | 408.30 | 408.32 | 408.28 |
| 07.07.2009 | 408.33 | 408.35 | 408.32 |
| 06.07.2009 | 408.36 | 408.37 | 408.34 |
| 05.07.2009 | 408.38 | 408.40 | 408.36 |
| 04.07.2009 | 408.39 | 408.41 | 408.38 |
| 03.07.2009 | 408.40 | 408.42 | 408.39 |
| 02.07.2009 | 408.43 | 408.45 | 408.41 |
| 01.07.2009 | 408.46 | 408.47 | 408.44 |
| 30.06.2009 | 408.48 | 408.50 | 408.46 |
| 29.06.2009 | 408.51 | 408.52 | 408.49 |
| 28.06.2009 | 408.53 | 408.55 | 408.52 |
| 27.06.2009 | 408.55 | 408.56 | 408.54 |
| 26.06.2009 | 408.57 | 408.58 | 408.55 |
| 25.06.2009 | 408.60 | 408.61 | 408.58 |
| 24.06.2009 | 408.62 | 408.64 | 408.60 |
| 23.06.2009 | 408.64 | 408.66 | 408.63 |
| 22.06.2009 | 408.66 | 408.67 | 408.64 |
| 21.06.2009 | 408.68 | 408.70 | 408.66 |
| 20.06.2009 | 408.71 | 408.73 | 408.69 |
| 19.06.2009 | 408.74 | 408.76 | 408.72 |
| 18.06.2009 | 408.77 | 408.78 | 408.75 |
| 17.06.2009 | 408.78 | 408.79 | 408.77 |
| 16.06.2009 | 408.79 | 408.80 | 408.78 |
| 15.06.2009 | 408.79 | 408.80 | 408.79 |
| 14.06.2009 | 408.80 | 408.81 | 408.79 |
| 13.06.2009 | 408.81 | 408.82 | 408.80 |
| 12.06.2009 | 408.82 | 408.83 | 408.81 |
| 11.06.2009 | 408.83 | 408.84 | 408.81 |
| 10.06.2009 | 408.84 | 408.84 | 408.83 |
| 09.06.2009 | 408.84 | 408.86 | 408.84 |
| 08.06.2009 | 408.85 | 408.85 | 408.84 |
| 07.06.2009 | 408.85 | 408.86 | 408.84 |
| 06.06.2009 | 408.85 | 408.86 | 408.85 |
| 05.06.2009 | 408.86 | 408.87 | 408.85 |
| 04.06.2009 | 408.87 | 408.88 | 408.86 |
| 03.06.2009 | 408.88 | 408.89 | 408.87 |
| 02.06.2009 | 408.89 | 408.90 | 408.88 |
| 01.06.2009 | 408.90 | 408.91 | 408.89 |
| 31.05.2009 | 408.91 | 408.92 | 408.91 |
| 30.05.2009 | 408.92 | 408.93 | 408.91 |
| 29.05.2009 | 408.93 | 408.94 | 408.92 |
| 28.05.2009 | 408.94 | 408.95 | 408.93 |
| 27.05.2009 | 408.95 | 408.96 | 408.94 |
| 26.05.2009 | 408.95 | 408.96 | 408.94 |
| 25.05.2009 | 408.96 | 408.97 | 408.95 |
| 24.05.2009 | 408.97 | 408.98 | 408.96 |
| 23.05.2009 | 408.97 | 408.99 | 408.96 |
| 22.05.2009 | 408.98 | 408.98 | 408.97 |
| 21.05.2009 | 408.98 | 408.99 | 408.97 |
| 20.05.2009 | 408.99 | 408.99 | 408.98 |
| 19.05.2009 | 409.00 | 409.03 | 408.98 |
| 18.05.2009 | 409.01 | 409.04 | 408.99 |
| 17.05.2009 | 409.00 | 409.02 | 408.98 |
| 16.05.2009 | 409.00 | 409.02 | 408.97 |
| 15.05.2009 | 408.97 | 409.01 | 408.95 |
| 14.05.2009 | 408.93 | 408.96 | 408.89 |
| 13.05.2009 | 408.88 | 408.90 | 408.87 |
| 12.05.2009 | 408.88 | 408.90 | 408.86 |
| 11.05.2009 | 408.87 | 408.89 | 408.86 |
| 10.05.2009 | 408.87 | 408.88 | 408.86 |
| 09.05.2009 | 408.87 | 408.88 | 408.85 |
| 08.05.2009 | 408.87 | 408.88 | 408.85 |
| 07.05.2009 | 408.87 | 408.88 | 408.86 |
| 06.05.2009 | 408.87 | 408.89 | 408.86 |
| 05.05.2009 | 408.88 | 408.89 | 408.86 |
| 04.05.2009 | 408.88 | 408.89 | 408.87 |
| 03.05.2009 | 408.89 | 408.90 | 408.88 |
| 02.05.2009 | 408.89 | 408.90 | 408.88 |
| 01.05.2009 | 408.89 | 408.90 | 408.88 |
| 30.04.2009 | 408.90 | 408.91 | 408.89 |
| 29.04.2009 | 408.90 | 408.91 | 408.89 |
| 28.04.2009 | 408.91 | 408.92 | 408.89 |
| 27.04.2009 | 408.91 | 408.92 | 408.90 |
| 26.04.2009 | 408.92 | 408.93 | 408.91 |
| 25.04.2009 | 408.92 | 408.93 | 408.91 |
| 24.04.2009 | 408.93 | 408.95 | 408.92 |
| 23.04.2009 | 408.93 | 408.95 | 408.92 |
| 22.04.2009 | 408.94 | 408.95 | 408.93 |
| 21.04.2009 | 408.95 | 408.96 | 408.94 |
| 20.04.2009 | 408.95 | 408.97 | 408.94 |
| 19.04.2009 | 408.96 | 408.97 | 408.95 |
| 18.04.2009 | 408.96 | 408.97 | 408.95 |
| 17.04.2009 | 408.95 | 408.96 | 408.94 |
| 16.04.2009 | 408.95 | 408.96 | 408.94 |
| 15.04.2009 | 408.95 | 408.96 | 408.94 |
| 14.04.2009 | 408.96 | 408.97 | 408.95 |
| 13.04.2009 | 408.96 | 408.97 | 408.95 |
| 12.04.2009 | 408.97 | 408.98 | 408.96 |
| 11.04.2009 | 408.97 | 408.98 | 408.96 |
| 10.04.2009 | 408.98 | 408.98 | 408.97 |
| 09.04.2009 | 408.98 | 408.99 | 408.97 |
| 08.04.2009 | 408.98 | 409.00 | 408.97 |
| 07.04.2009 | 408.98 | 408.99 | 408.97 |
| 06.04.2009 | 408.98 | 408.99 | 408.98 |
| 05.04.2009 | 408.99 | 409.00 | 408.98 |
| 04.04.2009 | 408.99 | 409.00 | 408.98 |
| 03.04.2009 | 408.99 | 409.00 | 408.98 |
| 02.04.2009 | 409.00 | 409.01 | 408.99 |
| 01.04.2009 | 409.02 | 409.09 | 408.99 |
| 31.03.2009 | 409.06 | 409.09 | 409.04 |
| 30.03.2009 | 409.06 | 409.08 | 409.03 |
| 29.03.2009 | 409.05 | 409.08 | 409.03 |
| 28.03.2009 | 409.04 | 409.07 | 409.02 |
| 27.03.2009 | 409.04 | 409.06 | 409.02 |
| 26.03.2009 | 409.03 | 409.06 | 409.02 |
| 25.03.2009 | 409.03 | 409.05 | 409.02 |
| 24.03.2009 | 409.04 | 409.06 | 409.02 |
| 23.03.2009 | 409.03 | 409.05 | 409.01 |
| 22.03.2009 | 409.03 | 409.07 | 409.02 |
| 21.03.2009 | 409.03 | 409.06 | 409.02 |
| 20.03.2009 | 409.04 | 409.07 | 409.02 |
| 19.03.2009 | 409.05 | 409.07 | 409.03 |
| 18.03.2009 | 409.07 | 409.10 | 409.05 |
| 17.03.2009 | 409.10 | 409.11 | 409.08 |
| 16.03.2009 | 409.08 | 409.12 | 409.03 |
| 15.03.2009 | 409.01 | 409.05 | 408.97 |
| 14.03.2009 | 408.96 | 408.99 | 408.92 |
| 13.03.2009 | 408.89 | 408.94 | 408.83 |
| 12.03.2009 | 408.80 | 408.84 | 408.76 |
| 11.03.2009 | 408.73 | 408.77 | 408.66 |
| 10.03.2009 | 408.62 | 408.68 | 408.57 |
| 09.03.2009 | 408.52 | 408.58 | 408.46 |
| 08.03.2009 | 408.38 | 408.46 | 408.29 |
| 07.03.2009 | 408.23 | 408.31 | 408.16 |
| 06.03.2009 | 408.11 | 408.16 | 408.08 |
| 05.03.2009 | 408.08 | 408.10 | 408.07 |
| 04.03.2009 | 408.05 | 408.09 | 407.96 |
| 03.03.2009 | 407.90 | 407.98 | 407.84 |
| 02.03.2009 | 407.77 | 407.84 | 407.68 |
| 01.03.2009 | 407.58 | 407.68 | 407.48 |
| 28.02.2009 | 407.41 | 407.48 | 407.34 |
| 27.02.2009 | 407.30 | 407.35 | 407.25 |
| 26.02.2009 | 407.36 | 407.40 | 407.26 |
| 25.02.2009 | 407.34 | 407.40 | 407.28 |
| 24.02.2009 | 407.35 | 407.40 | 407.27 |
| 23.02.2009 | 407.35 | 407.45 | 407.23 |
| 22.02.2009 | 407.26 | 407.31 | 407.24 |
| 21.02.2009 | 407.22 | 407.25 | 407.21 |
| 20.02.2009 | 407.24 | 407.27 | 407.22 |
| 19.02.2009 | 407.21 | 407.27 | 407.16 |
| 18.02.2009 | 407.17 | 407.17 | 407.16 |
| 17.02.2009 | 407.17 | 407.17 | 407.16 |
| 16.02.2009 | 407.16 | 407.16 | 407.16 |
| 15.02.2009 | 407.16 | 407.17 | 407.16 |
| 14.02.2009 | 407.17 | 407.17 | 407.17 |
| 13.02.2009 | 407.17 | 407.17 | 407.16 |
| 12.02.2009 | 407.16 | 407.17 | 407.16 |
| 11.02.2009 | 407.17 | 407.17 | 407.16 |
| 10.02.2009 | 407.16 | 407.17 | 407.16 |
| 09.02.2009 | 407.16 | 407.16 | 407.16 |
| 08.02.2009 | 407.17 | 407.17 | 407.16 |
| 07.02.2009 | 407.17 | 407.17 | 407.17 |
| 06.02.2009 | 407.18 | 407.18 | 407.17 |
| 05.02.2009 | 407.18 | 407.19 | 407.18 |
| 04.02.2009 | 407.19 | 407.19 | 407.18 |
| 03.02.2009 | 407.19 | 407.19 | 407.19 |
| 02.02.2009 | 407.20 | 407.21 | 407.19 |
| 01.02.2009 | 407.20 | 407.21 | 407.20 |
| 31.01.2009 | 407.21 | 407.21 | 407.21 |
| 30.01.2009 | 407.21 | 407.22 | 407.21 |
| 29.01.2009 | 407.22 | 407.22 | 407.21 |
| 28.01.2009 | 407.20 | 407.21 | 407.17 |
| 27.01.2009 | 407.15 | 407.18 | 407.14 |
| 26.01.2009 | 407.12 | 407.14 | 407.12 |
| 25.01.2009 | 407.12 | 407.13 | 407.12 |
| 24.01.2009 | 407.13 | 407.13 | 407.12 |
| 23.01.2009 | 407.12 | 407.13 | 407.11 |
| 22.01.2009 | 407.13 | 407.13 | 407.12 |
| 21.01.2009 | 407.13 | 407.14 | 407.13 |
| 20.01.2009 | 407.14 | 407.14 | 407.13 |
| 19.01.2009 | 407.13 | 407.14 | 407.13 |
| 18.01.2009 | 407.14 | 407.14 | 407.13 |
| 17.01.2009 | 407.14 | 407.15 | 407.14 |
| 16.01.2009 | 407.15 | 407.15 | 407.15 |
| 15.01.2009 | 407.16 | 407.16 | 407.15 |
| 14.01.2009 | 407.16 | 407.16 | 407.16 |
| 13.01.2009 | 407.17 | 407.17 | 407.16 |
| 12.01.2009 | 407.17 | 407.18 | 407.17 |
| 11.01.2009 | 407.18 | 407.19 | 407.18 |
| 10.01.2009 | 407.19 | 407.19 | 407.19 |
| 09.01.2009 | 407.19 | 407.20 | 407.19 |
| 08.01.2009 | 407.20 | 407.20 | 407.20 |
| 07.01.2009 | 407.21 | 407.21 | 407.20 |
| 06.01.2009 | 407.21 | 407.22 | 407.21 |
| 05.01.2009 | 407.22 | 407.22 | 407.21 |
| 04.01.2009 | 407.22 | 407.22 | 407.22 |
| 03.01.2009 | 407.23 | 407.23 | 407.22 |
| 02.01.2009 | 407.23 | 407.24 | 407.23 |
| 01.01.2009 | 407.24 | 407.24 | 407.24 |
| 31.12.2008 | 407.25 | 407.25 | 407.24 |
| 30.12.2008 | 407.25 | 407.26 | 407.25 |
| 29.12.2008 | 407.26 | 407.27 | 407.26 |
| 28.12.2008 | 407.27 | 407.27 | 407.27 |
| 27.12.2008 | 407.28 | 407.29 | 407.27 |
| 26.12.2008 | 407.28 | 407.29 | 407.28 |
| 25.12.2008 | 407.29 | 407.30 | 407.29 |
| 24.12.2008 | 407.30 | 407.30 | 407.29 |
| 23.12.2008 | 407.30 | 407.30 | 407.30 |
| 22.12.2008 | 407.30 | 407.31 | 407.30 |
| 21.12.2008 | 407.30 | 407.31 | 407.30 |
| 20.12.2008 | 407.30 | 407.31 | 407.30 |
| 19.12.2008 | 407.30 | 407.30 | 407.30 |
| 18.12.2008 | 407.30 | 407.31 | 407.30 |
| 17.12.2008 | 407.31 | 407.31 | 407.30 |
| 16.12.2008 | 407.31 | 407.32 | 407.30 |
| 15.12.2008 | 407.32 | 407.32 | 407.32 |
| 14.12.2008 | 407.33 | 407.33 | 407.32 |
| 13.12.2008 | 407.33 | 407.34 | 407.33 |
| 12.12.2008 | 407.34 | 407.35 | 407.34 |
| 11.12.2008 | 407.34 | 407.34 | 407.31 |
| 10.12.2008 | 407.34 | 407.34 | 407.34 |
| 09.12.2008 | 407.35 | 407.35 | 407.33 |
| 08.12.2008 | 407.35 | 407.36 | 407.34 |
| 07.12.2008 | 407.36 | 407.36 | 407.36 |
| 06.12.2008 | 407.36 | 407.37 | 407.36 |
| 05.12.2008 | 407.37 | 407.37 | 407.36 |
| 04.12.2008 | 407.37 | 407.37 | 407.36 |
| 03.12.2008 | 407.38 | 407.38 | 407.37 |
| 02.12.2008 | 407.39 | 407.39 | 407.38 |
| 01.12.2008 | 407.39 | 407.39 | 407.39 |
| 30.11.2008 | 407.39 | 407.42 | 407.39 |
| 29.11.2008 | 407.40 | 407.40 | 407.39 |
| 28.11.2008 | 407.41 | 407.41 | 407.40 |
| 27.11.2008 | 407.42 | 407.42 | 407.41 |
| 26.11.2008 | 407.43 | 407.43 | 407.42 |
| 25.11.2008 | 407.43 | 407.44 | 407.43 |
| 24.11.2008 | 407.44 | 407.44 | 407.44 |
| 23.11.2008 | 407.45 | 407.45 | 407.44 |
| 22.11.2008 | 407.46 | 407.46 | 407.45 |
| 21.11.2008 | 407.46 | 407.47 | 407.44 |
| 20.11.2008 | 407.45 | 407.46 | 407.45 |
| 19.11.2008 | 407.46 | 407.46 | 407.45 |
| 18.11.2008 | 407.47 | 407.47 | 407.46 |
| 17.11.2008 | 407.48 | 407.48 | 407.47 |
| 16.11.2008 | 407.48 | 407.49 | 407.48 |
| 15.11.2008 | 407.49 | 407.49 | 407.49 |
| 14.11.2008 | 407.50 | 407.50 | 407.49 |
| 13.11.2008 | 407.50 | 407.51 | 407.48 |
| 12.11.2008 | 407.51 | 407.51 | 407.51 |
| 11.11.2008 | 407.51 | 407.52 | 407.51 |
| 10.11.2008 | 407.52 | 407.53 | 407.51 |
| 09.11.2008 | 407.53 | 407.53 | 407.52 |
| 08.11.2008 | 407.53 | 407.54 | 407.53 |
| 07.11.2008 | 407.54 | 407.54 | 407.53 |
| 06.11.2008 | 407.54 | 407.55 | 407.54 |
| 05.11.2008 | 407.55 | 407.55 | 407.55 |
| 04.11.2008 | 407.55 | 407.55 | 407.55 |
| 03.11.2008 | 407.56 | 407.56 | 407.55 |
| 02.11.2008 | 407.56 | 407.56 | 407.56 |
| 01.11.2008 | 407.56 | 407.57 | 407.56 |
| 31.10.2008 | 407.57 | 407.57 | 407.57 |
| 30.10.2008 | 407.57 | 407.58 | 407.57 |
| 29.10.2008 | 407.57 | 407.58 | 407.56 |
| 28.10.2008 | 407.57 | 407.57 | 407.56 |
| 27.10.2008 | 407.57 | 407.57 | 407.56 |
| 26.10.2008 | 407.57 | 407.58 | 407.57 |
| 25.10.2008 | 407.58 | 407.58 | 407.57 |
| 24.10.2008 | 407.58 | 407.59 | 407.58 |
| 23.10.2008 | 407.59 | 407.59 | 407.59 |
| 22.10.2008 | 407.59 | 407.59 | 407.59 |
| 21.10.2008 | 407.59 | 407.60 | 407.59 |
| 20.10.2008 | 407.60 | 407.60 | 407.60 |
| 19.10.2008 | 407.61 | 407.61 | 407.60 |
| 18.10.2008 | 407.61 | 407.61 | 407.61 |
| 17.10.2008 | 407.62 | 407.62 | 407.61 |
| 16.10.2008 | 407.61 | 407.62 | 407.61 |
| 15.10.2008 | 407.61 | 407.62 | 407.61 |
| 14.10.2008 | 407.62 | 407.62 | 407.62 |
| 13.10.2008 | 407.62 | 407.63 | 407.60 |
| 12.10.2008 | 407.63 | 407.63 | 407.63 |
| 11.10.2008 | 407.64 | 407.64 | 407.63 |
| 10.10.2008 | 407.64 | 407.64 | 407.64 |
| 09.10.2008 | 407.65 | 407.65 | 407.64 |
| 08.10.2008 | 407.65 | 407.65 | 407.64 |
| 07.10.2008 | 407.63 | 407.64 | 407.61 |
| 06.10.2008 | 407.60 | 407.61 | 407.58 |
| 05.10.2008 | 407.59 | 407.60 | 407.59 |
| 04.10.2008 | 407.60 | 407.60 | 407.58 |
| 03.10.2008 | 407.55 | 407.58 | 407.51 |
| 02.10.2008 | 407.47 | 407.51 | 407.43 |
| 01.10.2008 | 407.37 | 407.43 | 407.29 |
| 30.09.2008 | 407.17 | 407.29 | 407.12 |
| 29.09.2008 | 407.05 | 407.12 | 406.96 |
| 28.09.2008 | 406.99 | 407.00 | 406.97 |
| 27.09.2008 | 407.01 | 407.03 | 407.00 |
| 26.09.2008 | 407.04 | 407.06 | 407.03 |
| 25.09.2008 | 407.07 | 407.08 | 407.06 |
| 24.09.2008 | 407.10 | 407.11 | 407.08 |
| 23.09.2008 | 407.12 | 407.14 | 407.11 |
| 22.09.2008 | 407.15 | 407.16 | 407.14 |
| 21.09.2008 | 407.18 | 407.19 | 407.16 |
| 20.09.2008 | 407.21 | 407.22 | 407.19 |
| 19.09.2008 | 407.24 | 407.25 | 407.19 |
| 18.09.2008 | 407.27 | 407.28 | 407.25 |
| 17.09.2008 | 407.30 | 407.31 | 407.28 |
| 16.09.2008 | 407.33 | 407.34 | 407.31 |
| 15.09.2008 | 407.35 | 407.37 | 407.34 |
| 14.09.2008 | 407.38 | 407.42 | 407.34 |
| 13.09.2008 | 407.42 | 407.43 | 407.40 |
| 12.09.2008 | 407.44 | 407.45 | 407.43 |
| 11.09.2008 | 407.47 | 407.48 | 407.45 |
| 10.09.2008 | 407.50 | 407.51 | 407.48 |
| 09.09.2008 | 407.52 | 407.54 | 407.51 |
| 08.09.2008 | 407.55 | 407.56 | 407.54 |
| 07.09.2008 | 407.58 | 407.59 | 407.56 |
| 06.09.2008 | 407.60 | 407.61 | 407.59 |
| 05.09.2008 | 407.63 | 407.64 | 407.61 |
| 04.09.2008 | 407.64 | 407.65 | 407.62 |
| 03.09.2008 | 407.67 | 407.69 | 407.65 |
| 02.09.2008 | 407.70 | 407.72 | 407.67 |
| 01.09.2008 | 407.73 | 407.74 | 407.71 |
| 31.08.2008 | 407.75 | 407.77 | 407.74 |
| 30.08.2008 | 407.78 | 407.80 | 407.77 |
| 29.08.2008 | 407.81 | 407.83 | 407.80 |
| 28.08.2008 | 407.84 | 407.86 | 407.83 |
| 27.08.2008 | 407.87 | 407.88 | 407.86 |
| 26.08.2008 | 407.88 | 407.89 | 407.88 |
| 25.08.2008 | 407.89 | 407.90 | 407.89 |
| 24.08.2008 | 407.90 | 407.91 | 407.90 |
| 23.08.2008 | 407.91 | 407.92 | 407.91 |
| 22.08.2008 | 407.91 | 407.92 | 407.91 |
| 21.08.2008 | 407.93 | 407.93 | 407.92 |
| 20.08.2008 | 407.93 | 407.94 | 407.93 |
| 19.08.2008 | 407.93 | 407.94 | 407.93 |
| 18.08.2008 | 407.94 | 407.94 | 407.93 |
| 17.08.2008 | 407.95 | 407.95 | 407.94 |
| 16.08.2008 | 407.96 | 407.96 | 407.95 |
| 15.08.2008 | 407.97 | 407.97 | 407.96 |
| 14.08.2008 | 407.97 | 407.98 | 407.97 |
| 13.08.2008 | 407.98 | 407.99 | 407.98 |
| 12.08.2008 | 407.99 | 407.99 | 407.99 |
| 11.08.2008 | 407.98 | 407.99 | 407.98 |
| 10.08.2008 | 407.99 | 408.00 | 407.99 |
| 09.08.2008 | 408.00 | 408.01 | 408.00 |
| 08.08.2008 | 408.01 | 408.02 | 408.00 |
| 07.08.2008 | 408.01 | 408.01 | 408.01 |
| 06.08.2008 | 408.02 | 408.02 | 408.01 |
| 05.08.2008 | 408.03 | 408.03 | 408.02 |
| 04.08.2008 | 408.03 | 408.04 | 408.03 |
| 03.08.2008 | 408.04 | 408.04 | 408.03 |
| 02.08.2008 | 408.05 | 408.05 | 408.04 |
| 01.08.2008 | 408.05 | 408.06 | 408.05 |
| 31.07.2008 | 408.06 | 408.07 | 408.05 |
| 30.07.2008 | 408.07 | 408.07 | 408.07 |
| 29.07.2008 | 408.07 | 408.08 | 408.02 |
| 28.07.2008 | 408.08 | 408.08 | 408.07 |
| 27.07.2008 | 408.09 | 408.09 | 408.08 |
| 26.07.2008 | 408.09 | 408.09 | 408.09 |
| 25.07.2008 | 408.10 | 408.10 | 408.09 |
| 24.07.2008 | 408.11 | 408.11 | 408.10 |
| 23.07.2008 | 408.12 | 408.12 | 408.11 |
| 22.07.2008 | 408.13 | 408.13 | 408.12 |
| 21.07.2008 | 408.14 | 408.14 | 408.13 |
| 20.07.2008 | 408.15 | 408.15 | 408.14 |
| 19.07.2008 | 408.15 | 408.16 | 408.15 |
| 18.07.2008 | 408.16 | 408.16 | 408.16 |
| 17.07.2008 | 408.17 | 408.17 | 408.16 |
| 16.07.2008 | 408.18 | 408.18 | 408.16 |
| 15.07.2008 | 408.18 | 408.19 | 408.18 |
| 14.07.2008 | 408.19 | 408.20 | 408.19 |
| 13.07.2008 | 408.20 | 408.20 | 408.19 |
| 12.07.2008 | 408.19 | 408.19 | 408.19 |
| 11.07.2008 | 408.19 | 408.21 | 408.19 |
| 10.07.2008 | 408.20 | 408.21 | 408.20 |
| 09.07.2008 | 408.21 | 408.22 | 408.21 |
| 08.07.2008 | 408.22 | 408.23 | 408.21 |
| 07.07.2008 | 408.23 | 408.24 | 408.22 |
| 06.07.2008 | 408.23 | 408.24 | 408.22 |
| 05.07.2008 | 408.24 | 408.24 | 408.23 |
| 04.07.2008 | 408.25 | 408.25 | 408.24 |
| 03.07.2008 | 408.25 | 408.26 | 408.25 |
| 02.07.2008 | 408.25 | 408.26 | 408.24 |
| 01.07.2008 | 408.25 | 408.26 | 408.25 |
| 30.06.2008 | 408.26 | 408.27 | 408.26 |
| 29.06.2008 | 408.27 | 408.28 | 408.27 |
| 28.06.2008 | 408.28 | 408.29 | 408.28 |
| 27.06.2008 | 408.30 | 408.30 | 408.29 |
| 26.06.2008 | 408.31 | 408.31 | 408.30 |
| 25.06.2008 | 408.31 | 408.32 | 408.31 |
| 24.06.2008 | 408.32 | 408.32 | 408.31 |
| 23.06.2008 | 408.32 | 408.33 | 408.32 |
| 22.06.2008 | 408.33 | 408.33 | 408.32 |
| 21.06.2008 | 408.34 | 408.34 | 408.33 |
| 20.06.2008 | 408.34 | 408.35 | 408.34 |
| 19.06.2008 | 408.35 | 408.36 | 408.35 |
| 18.06.2008 | 408.36 | 408.37 | 408.36 |
| 17.06.2008 | 408.37 | 408.37 | 408.37 |
| 16.06.2008 | 408.38 | 408.38 | 408.37 |
| 15.06.2008 | 408.38 | 408.38 | 408.38 |
| 14.06.2008 | 408.39 | 408.39 | 408.38 |
| 13.06.2008 | 408.40 | 408.41 | 408.39 |
| 12.06.2008 | 408.41 | 408.42 | 408.41 |
| 11.06.2008 | 408.42 | 408.43 | 408.42 |
| 10.06.2008 | 408.43 | 408.43 | 408.42 |
| 09.06.2008 | 408.44 | 408.44 | 408.43 |
| 08.06.2008 | 408.44 | 408.44 | 408.44 |
| 07.06.2008 | 408.44 | 408.45 | 408.43 |
| 06.06.2008 | 408.45 | 408.45 | 408.44 |
| 05.06.2008 | 408.45 | 408.46 | 408.45 |
| 04.06.2008 | 408.45 | 408.46 | 408.41 |
| 03.06.2008 | 408.46 | 408.46 | 408.45 |
| 02.06.2008 | 408.46 | 408.47 | 408.46 |
| 01.06.2008 | 408.47 | 408.48 | 408.47 |
| 31.05.2008 | 408.48 | 408.48 | 408.47 |
| 30.05.2008 | 408.49 | 408.49 | 408.48 |
| 29.05.2008 | 408.49 | 408.50 | 408.49 |
| 28.05.2008 | 408.50 | 408.51 | 408.50 |
| 27.05.2008 | 408.52 | 408.52 | 408.51 |
| 26.05.2008 | 408.53 | 408.54 | 408.52 |
| 25.05.2008 | 408.54 | 408.55 | 408.54 |
| 24.05.2008 | 408.56 | 408.56 | 408.55 |
| 23.05.2008 | 408.57 | 408.57 | 408.56 |
| 22.05.2008 | 408.58 | 408.59 | 408.55 |
| 21.05.2008 | 408.59 | 408.60 | 408.59 |
| 20.05.2008 | 408.61 | 408.62 | 408.60 |
| 19.05.2008 | 408.62 | 408.63 | 408.61 |
| 18.05.2008 | 408.63 | 408.64 | 408.63 |
| 17.05.2008 | 408.64 | 408.65 | 408.64 |
| 16.05.2008 | 408.65 | 408.66 | 408.64 |
| 15.05.2008 | 408.66 | 408.67 | 408.66 |
| 14.05.2008 | 408.69 | 408.70 | 408.67 |
| 13.05.2008 | 408.71 | 408.73 | 408.70 |
| 12.05.2008 | 408.74 | 408.75 | 408.73 |
| 11.05.2008 | 408.77 | 408.78 | 408.75 |
| 10.05.2008 | 408.80 | 408.81 | 408.78 |
| 09.05.2008 | 408.83 | 408.84 | 408.81 |
| 08.05.2008 | 408.85 | 408.86 | 408.84 |
| 07.05.2008 | 408.88 | 408.89 | 408.86 |
| 06.05.2008 | 408.90 | 408.91 | 408.89 |
| 05.05.2008 | 408.93 | 408.95 | 408.91 |
| 04.05.2008 | 408.98 | 409.01 | 408.95 |
| 03.05.2008 | 409.03 | 409.06 | 409.01 |
| 02.05.2008 | 409.09 | 409.12 | 409.06 |
| 01.05.2008 | 409.14 | 409.17 | 409.11 |
| 30.04.2008 | 409.19 | 409.22 | 409.17 |
| 29.04.2008 | 409.24 | 409.26 | 409.22 |
| 28.04.2008 | 409.28 | 409.31 | 409.26 |
| 27.04.2008 | 409.34 | 409.37 | 409.31 |
| 26.04.2008 | 409.39 | 409.42 | 409.37 |
| 25.04.2008 | 409.45 | 409.47 | 409.42 |
| 24.04.2008 | 409.50 | 409.53 | 409.47 |
| 23.04.2008 | 409.54 | 409.55 | 409.53 |
| 22.04.2008 | 409.53 | 409.54 | 409.52 |
| 21.04.2008 | 409.51 | 409.53 | 409.47 |
| 20.04.2008 | 409.47 | 409.48 | 409.44 |
| 19.04.2008 | 409.41 | 409.44 | 409.40 |
| 18.04.2008 | 409.40 | 409.40 | 409.40 |
| 17.04.2008 | 409.41 | 409.41 | 409.40 |
| 16.04.2008 | 409.41 | 409.41 | 409.40 |
| 15.04.2008 | 409.41 | 409.41 | 409.38 |
| 14.04.2008 | 409.32 | 409.38 | 409.24 |
| 13.04.2008 | 409.16 | 409.24 | 409.08 |
| 12.04.2008 | 409.01 | 409.08 | 408.98 |
| 11.04.2008 | 408.97 | 408.98 | 408.96 |
| 10.04.2008 | 408.96 | 408.97 | 408.96 |
| 09.04.2008 | 408.96 | 408.96 | 408.95 |
| 08.04.2008 | 408.96 | 408.96 | 408.96 |
| 07.04.2008 | 408.96 | 408.97 | 408.96 |
| 06.04.2008 | 408.96 | 408.96 | 408.96 |
| 05.04.2008 | 408.96 | 408.96 | 408.96 |
| 04.04.2008 | 408.96 | 408.97 | 408.96 |
| 03.04.2008 | 408.96 | 408.97 | 408.96 |
| 02.04.2008 | 408.97 | 408.97 | 408.96 |
| 01.04.2008 | 408.93 | 408.97 | 408.86 |
| 31.03.2008 | 408.81 | 408.86 | 408.79 |
| 30.03.2008 | 408.79 | 408.79 | 408.79 |
| 29.03.2008 | 408.80 | 408.80 | 408.79 |
| 28.03.2008 | 408.80 | 408.80 | 408.80 |
| 27.03.2008 | 408.80 | 408.80 | 408.80 |
| 26.03.2008 | 408.77 | 408.80 | 408.69 |
| 25.03.2008 | 408.60 | 408.69 | 408.55 |
| 24.03.2008 | 408.55 | 408.56 | 408.53 |
| 23.03.2008 | 408.55 | 408.55 | 408.55 |
| 22.03.2008 | 408.55 | 408.55 | 408.54 |
| 21.03.2008 | 408.54 | 408.54 | 408.51 |
| 20.03.2008 | 408.54 | 408.54 | 408.53 |
| 19.03.2008 | 408.54 | 408.54 | 408.53 |
| 18.03.2008 | 408.54 | 408.54 | 408.53 |
| 17.03.2008 | 408.53 | 408.54 | 408.53 |
| 16.03.2008 | 408.52 | 408.53 | 408.52 |
| 15.03.2008 | 408.52 | 408.52 | 408.51 |
| 14.03.2008 | 408.50 | 408.51 | 408.49 |
| 13.03.2008 | 408.51 | 408.53 | 408.50 |
| 12.03.2008 | 408.53 | 408.55 | 408.53 |
| 11.03.2008 | 408.54 | 408.54 | 408.53 |
| 10.03.2008 | 408.54 | 408.55 | 408.54 |
| 09.03.2008 | 408.56 | 408.56 | 408.55 |
| 08.03.2008 | 408.57 | 408.58 | 408.56 |
| 07.03.2008 | 408.58 | 408.59 | 408.57 |
| 06.03.2008 | 408.59 | 408.60 | 408.59 |
| 05.03.2008 | 408.61 | 408.61 | 408.60 |
| 04.03.2008 | 408.62 | 408.62 | 408.61 |
| 03.03.2008 | 408.60 | 408.63 | 408.52 |
| 02.03.2008 | 408.40 | 408.52 | 408.30 |
| 01.03.2008 | 408.25 | 408.30 | 408.22 |
| 29.02.2008 | 408.22 | 408.23 | 408.21 |
| 28.02.2008 | 408.22 | 408.23 | 408.21 |
| 27.02.2008 | 408.24 | 408.24 | 408.23 |
| 26.02.2008 | 408.24 | 408.25 | 408.24 |
| 25.02.2008 | 408.25 | 408.26 | 408.25 |
| 24.02.2008 | 408.27 | 408.27 | 408.26 |
| 23.02.2008 | 408.28 | 408.29 | 408.26 |
| 22.02.2008 | 408.29 | 408.30 | 408.28 |
| 21.02.2008 | 408.30 | 408.30 | 408.30 |
| 20.02.2008 | 408.31 | 408.31 | 408.30 |
| 19.02.2008 | 408.32 | 408.33 | 408.30 |
| 18.02.2008 | 408.33 | 408.34 | 408.32 |
| 17.02.2008 | 408.35 | 408.35 | 408.34 |
| 16.02.2008 | 408.36 | 408.37 | 408.35 |
| 15.02.2008 | 408.37 | 408.38 | 408.37 |
| 14.02.2008 | 408.38 | 408.39 | 408.38 |
| 13.02.2008 | 408.39 | 408.40 | 408.39 |
| 12.02.2008 | 408.41 | 408.41 | 408.40 |
| 11.02.2008 | 408.42 | 408.43 | 408.41 |
| 10.02.2008 | 408.43 | 408.44 | 408.42 |
| 09.02.2008 | 408.44 | 408.45 | 408.44 |
| 08.02.2008 | 408.46 | 408.46 | 408.45 |
| 07.02.2008 | 408.47 | 408.48 | 408.46 |
| 06.02.2008 | 408.48 | 408.48 | 408.47 |
| 05.02.2008 | 408.49 | 408.49 | 408.47 |
| 04.02.2008 | 408.50 | 408.50 | 408.49 |
| 03.02.2008 | 408.51 | 408.52 | 408.50 |
| 02.02.2008 | 408.52 | 408.52 | 408.51 |
| 01.02.2008 | 408.52 | 408.53 | 408.52 |
| 31.01.2008 | 408.54 | 408.55 | 408.53 |
| 30.01.2008 | 408.55 | 408.56 | 408.55 |
| 29.01.2008 | 408.56 | 408.57 | 408.56 |
| 28.01.2008 | 408.57 | 408.58 | 408.57 |
| 27.01.2008 | 408.58 | 408.59 | 408.58 |
| 26.01.2008 | 408.60 | 408.61 | 408.59 |
| 25.01.2008 | 408.61 | 408.62 | 408.60 |
| 24.01.2008 | 408.62 | 408.62 | 408.61 |
| 23.01.2008 | 408.62 | 408.63 | 408.62 |
| 22.01.2008 | 408.63 | 408.64 | 408.63 |
| 21.01.2008 | 408.64 | 408.65 | 408.64 |
| 20.01.2008 | 408.65 | 408.66 | 408.65 |
| 19.01.2008 | 408.66 | 408.67 | 408.66 |
| 18.01.2008 | 408.67 | 408.67 | 408.66 |
| 17.01.2008 | 408.67 | 408.67 | 408.66 |
| 16.01.2008 | 408.67 | 408.68 | 408.67 |
| 15.01.2008 | 408.68 | 408.69 | 408.67 |
| 14.01.2008 | 408.69 | 408.70 | 408.69 |
| 13.01.2008 | 408.70 | 408.71 | 408.70 |
| 12.01.2008 | 408.71 | 408.72 | 408.71 |
| 11.01.2008 | 408.72 | 408.73 | 408.72 |
| 10.01.2008 | 408.73 | 408.74 | 408.73 |
| 09.01.2008 | 408.74 | 408.74 | 408.73 |
| 08.01.2008 | 408.75 | 408.76 | 408.74 |
| 07.01.2008 | 408.76 | 408.76 | 408.76 |
| 06.01.2008 | 408.77 | 408.77 | 408.76 |
| 05.01.2008 | 408.76 | 408.77 | 408.76 |
| 04.01.2008 | 408.77 | 408.78 | 408.76 |
| 03.01.2008 | 408.78 | 408.79 | 408.75 |
| 02.01.2008 | 408.80 | 408.80 | 408.79 |
| 01.01.2008 | 408.81 | 408.82 | 408.80 |
| 31.12.2007 | 408.83 | 408.83 | 408.82 |
| 30.12.2007 | 408.84 | 408.84 | 408.83 |
| 29.12.2007 | 408.85 | 408.86 | 408.84 |
| 28.12.2007 | 408.86 | 408.87 | 408.85 |
| 27.12.2007 | 408.88 | 408.88 | 408.87 |
| 26.12.2007 | 408.89 | 408.89 | 408.88 |
| 25.12.2007 | 408.90 | 408.91 | 408.89 |
| 24.12.2007 | 408.91 | 408.92 | 408.91 |
| 23.12.2007 | 408.93 | 408.93 | 408.92 |
| 22.12.2007 | 408.94 | 408.95 | 408.93 |
| 21.12.2007 | 408.95 | 408.96 | 408.94 |
| 20.12.2007 | 408.97 | 408.97 | 408.96 |
| 19.12.2007 | 408.97 | 408.97 | 408.97 |
| 18.12.2007 | 408.97 | 408.97 | 408.97 |
| 17.12.2007 | 408.98 | 408.99 | 408.97 |
| 16.12.2007 | 409.00 | 409.00 | 408.98 |
| 15.12.2007 | 409.01 | 409.01 | 408.99 |
| 14.12.2007 | 408.94 | 408.99 | 408.88 |
| 13.12.2007 | 408.81 | 408.88 | 408.75 |
| 12.12.2007 | 408.69 | 408.75 | 408.66 |
| 11.12.2007 | 408.63 | 408.66 | 408.60 |
| 10.12.2007 | 408.56 | 408.60 | 408.54 |
| 09.12.2007 | 408.54 | 408.55 | 408.52 |
| 08.12.2007 | 408.53 | 408.54 | 408.52 |
| 07.12.2007 | 408.51 | 408.54 | 408.47 |
| 06.12.2007 | 408.40 | 408.47 | 408.34 |
| 05.12.2007 | 408.29 | 408.34 | 408.25 |
| 04.12.2007 | 408.21 | 408.25 | 408.17 |
| 03.12.2007 | 408.15 | 408.18 | 408.12 |
| 02.12.2007 | 408.10 | 408.13 | 408.03 |
| 01.12.2007 | 407.94 | 408.03 | 407.88 |
| 30.11.2007 | 407.89 | 407.89 | 407.88 |
| 29.11.2007 | 407.90 | 407.91 | 407.89 |
| 28.11.2007 | 407.86 | 407.91 | 407.75 |
| 27.11.2007 | 407.67 | 407.75 | 407.61 |
| 26.11.2007 | 407.65 | 407.66 | 407.64 |
| 25.11.2007 | 407.66 | 407.66 | 407.65 |
| 24.11.2007 | 407.67 | 407.67 | 407.66 |
| 23.11.2007 | 407.68 | 407.68 | 407.67 |
| 22.11.2007 | 407.69 | 407.69 | 407.66 |
| 21.11.2007 | 407.70 | 407.71 | 407.57 |
| 20.11.2007 | 407.71 | 407.72 | 407.70 |
| 19.11.2007 | 407.73 | 407.73 | 407.72 |
| 18.11.2007 | 407.74 | 407.75 | 407.73 |
| 17.11.2007 | 407.75 | 407.76 | 407.75 |
| 16.11.2007 | 407.76 | 407.77 | 407.76 |
| 15.11.2007 | 407.77 | 407.78 | 407.77 |
| 14.11.2007 | 407.78 | 407.78 | 407.78 |
| 13.11.2007 | 407.78 | 407.79 | 407.78 |
| 12.11.2007 | 407.80 | 407.80 | 407.79 |
| 11.11.2007 | 407.80 | 407.82 | 407.79 |
| 10.11.2007 | 407.79 | 407.79 | 407.78 |
| 09.11.2007 | 407.79 | 407.80 | 407.79 |
| 08.11.2007 | 407.80 | 407.80 | 407.79 |
| 07.11.2007 | 407.81 | 407.86 | 407.80 |
| 06.11.2007 | 407.82 | 407.82 | 407.81 |
| 05.11.2007 | 407.83 | 407.84 | 407.82 |
| 04.11.2007 | 407.85 | 407.85 | 407.84 |
| 03.11.2007 | 407.86 | 407.87 | 407.85 |
| 02.11.2007 | 407.87 | 407.88 | 407.87 |
| 01.11.2007 | 407.89 | 407.90 | 407.88 |
| 31.10.2007 | 407.90 | 407.91 | 407.89 |
| 30.10.2007 | 407.92 | 407.92 | 407.91 |
| 29.10.2007 | 407.93 | 407.94 | 407.92 |
| 28.10.2007 | 407.95 | 407.95 | 407.94 |
| 27.10.2007 | 407.96 | 407.97 | 407.95 |
| 26.10.2007 | 407.97 | 407.98 | 407.95 |
| 25.10.2007 | 407.99 | 408.00 | 407.98 |
| 24.10.2007 | 408.01 | 408.01 | 408.00 |
| 23.10.2007 | 408.02 | 408.03 | 408.01 |
| 22.10.2007 | 408.03 | 408.04 | 408.03 |
| 21.10.2007 | 408.05 | 408.06 | 408.04 |
| 20.10.2007 | 408.07 | 408.07 | 408.06 |
| 19.10.2007 | 408.08 | 408.09 | 408.07 |
| 18.10.2007 | 408.09 | 408.10 | 408.09 |
| 17.10.2007 | 408.11 | 408.11 | 408.10 |
| 16.10.2007 | 408.12 | 408.13 | 408.11 |
| 15.10.2007 | 408.13 | 408.14 | 408.13 |
| 14.10.2007 | 408.15 | 408.16 | 408.14 |
| 13.10.2007 | 408.17 | 408.17 | 408.16 |
| 12.10.2007 | 408.18 | 408.19 | 408.17 |
| 11.10.2007 | 408.20 | 408.20 | 408.19 |
| 10.10.2007 | 408.21 | 408.21 | 408.20 |
| 09.10.2007 | 408.22 | 408.22 | 408.18 |
| 08.10.2007 | 408.23 | 408.23 | 408.22 |
| 07.10.2007 | 408.23 | 408.24 | 408.21 |
| 06.10.2007 | 408.24 | 408.25 | 408.24 |
| 05.10.2007 | 408.25 | 408.25 | 408.25 |
| 04.10.2007 | 408.26 | 408.26 | 408.25 |
| 03.10.2007 | 408.26 | 408.26 | 408.25 |
| 02.10.2007 | 408.26 | 408.26 | 408.25 |
| 01.10.2007 | 408.26 | 408.27 | 408.26 |
| 30.09.2007 | 408.27 | 408.27 | 408.27 |
| 29.09.2007 | 408.28 | 408.28 | 408.27 |
| 28.09.2007 | 408.28 | 408.28 | 408.27 |
| 27.09.2007 | 408.29 | 408.30 | 408.28 |
| 26.09.2007 | 408.28 | 408.30 | 408.26 |
| 25.09.2007 | 408.29 | 408.30 | 408.27 |
| 24.09.2007 | 408.31 | 408.32 | 408.30 |
| 23.09.2007 | 408.33 | 408.34 | 408.32 |
| 22.09.2007 | 408.36 | 408.37 | 408.34 |
| 21.09.2007 | 408.38 | 408.39 | 408.37 |
| 20.09.2007 | 408.40 | 408.42 | 408.39 |
| 19.09.2007 | 408.43 | 408.45 | 408.42 |
| 18.09.2007 | 408.46 | 408.47 | 408.45 |
| 17.09.2007 | 408.48 | 408.49 | 408.47 |
| 16.09.2007 | 408.50 | 408.52 | 408.48 |
| 15.09.2007 | 408.53 | 408.55 | 408.52 |
| 14.09.2007 | 408.56 | 408.58 | 408.55 |
| 13.09.2007 | 408.59 | 408.61 | 408.58 |
| 12.09.2007 | 408.62 | 408.63 | 408.61 |
| 11.09.2007 | 408.65 | 408.66 | 408.63 |
| 10.09.2007 | 408.67 | 408.69 | 408.66 |
| 09.09.2007 | 408.70 | 408.72 | 408.68 |
| 08.09.2007 | 408.73 | 408.75 | 408.72 |
| 07.09.2007 | 408.76 | 408.77 | 408.75 |
| 06.09.2007 | 408.79 | 408.81 | 408.77 |
| 05.09.2007 | 408.82 | 408.84 | 408.81 |
| 04.09.2007 | 408.85 | 408.86 | 408.84 |
| 03.09.2007 | 408.87 | 408.89 | 408.86 |
| 02.09.2007 | 408.90 | 408.92 | 408.89 |
| 01.09.2007 | 408.93 | 408.95 | 408.92 |
| 31.08.2007 | 408.96 | 408.97 | 408.95 |
| 30.08.2007 | 408.99 | 409.00 | 408.97 |
| 29.08.2007 | 409.02 | 409.03 | 409.00 |
| 28.08.2007 | 409.05 | 409.06 | 409.03 |
| 27.08.2007 | 409.08 | 409.09 | 409.06 |
| 26.08.2007 | 409.11 | 409.12 | 409.09 |
| 25.08.2007 | 409.13 | 409.15 | 409.12 |
| 24.08.2007 | 409.16 | 409.17 | 409.15 |
| 23.08.2007 | 409.18 | 409.18 | 409.16 |
| 22.08.2007 | 409.19 | 409.21 | 409.17 |
| 21.08.2007 | 409.21 | 409.22 | 409.20 |
| 20.08.2007 | 409.23 | 409.25 | 409.22 |
| 19.08.2007 | 409.26 | 409.27 | 409.24 |
| 18.08.2007 | 409.29 | 409.30 | 409.27 |
| 17.08.2007 | 409.29 | 409.32 | 409.23 |
| 16.08.2007 | 409.31 | 409.35 | 409.24 |
| 15.08.2007 | 409.37 | 409.38 | 409.35 |
| 14.08.2007 | 409.39 | 409.41 | 409.38 |
| 13.08.2007 | 409.40 | 409.41 | 409.38 |
| 12.08.2007 | 409.34 | 409.38 | 409.28 |
| 11.08.2007 | 409.24 | 409.28 | 409.21 |
| 10.08.2007 | 409.19 | 409.21 | 409.18 |
| 09.08.2007 | 409.20 | 409.22 | 409.18 |
| 08.08.2007 | 409.22 | 409.22 | 409.21 |
| 07.08.2007 | 409.23 | 409.25 | 409.22 |
| 06.08.2007 | 409.26 | 409.28 | 409.25 |
| 05.08.2007 | 409.29 | 409.31 | 409.28 |
| 04.08.2007 | 409.32 | 409.34 | 409.31 |
| 03.08.2007 | 409.35 | 409.36 | 409.34 |
| 02.08.2007 | 409.38 | 409.39 | 409.36 |
| 01.08.2007 | 409.41 | 409.42 | 409.39 |
| 31.07.2007 | 409.44 | 409.45 | 409.42 |
| 30.07.2007 | 409.47 | 409.48 | 409.45 |
| 29.07.2007 | 409.50 | 409.51 | 409.48 |
| 28.07.2007 | 409.52 | 409.54 | 409.51 |
| 27.07.2007 | 409.55 | 409.57 | 409.54 |
| 26.07.2007 | 409.58 | 409.60 | 409.57 |
| 25.07.2007 | 409.61 | 409.62 | 409.60 |
| 24.07.2007 | 409.64 | 409.65 | 409.62 |
| 23.07.2007 | 409.66 | 409.67 | 409.65 |
| 22.07.2007 | 409.69 | 409.70 | 409.67 |
| 21.07.2007 | 409.70 | 409.72 | 409.69 |
| 20.07.2007 | 409.73 | 409.74 | 409.71 |
| 19.07.2007 | 409.76 | 409.77 | 409.74 |
| 18.07.2007 | 409.78 | 409.79 | 409.77 |
| 17.07.2007 | 409.80 | 409.81 | 409.78 |
| 16.07.2007 | 409.83 | 409.84 | 409.81 |
| 15.07.2007 | 409.86 | 409.87 | 409.84 |
| 14.07.2007 | 409.88 | 409.90 | 409.87 |
| 13.07.2007 | 409.91 | 409.92 | 409.90 |
| 12.07.2007 | 409.94 | 409.95 | 409.92 |
| 11.07.2007 | 409.96 | 409.96 | 409.95 |
| 10.07.2007 | 409.98 | 409.99 | 409.96 |
| 09.07.2007 | 410.01 | 410.11 | 409.99 |
| 08.07.2007 | 410.03 | 410.05 | 410.02 |
| 07.07.2007 | 410.05 | 410.05 | 410.04 |
| 06.07.2007 | 410.04 | 410.05 | 410.04 |
| 05.07.2007 | 410.06 | 410.09 | 410.05 |
| 04.07.2007 | 410.12 | 410.16 | 410.09 |
| 03.07.2007 | 410.19 | 410.23 | 410.16 |
| 02.07.2007 | 410.25 | 410.28 | 410.23 |
| 01.07.2007 | 410.32 | 410.35 | 410.28 |
| 30.06.2007 | 410.38 | 410.42 | 410.35 |
| 29.06.2007 | 410.45 | 410.48 | 410.42 |
| 28.06.2007 | 410.52 | 410.55 | 410.48 |
| 27.06.2007 | 410.58 | 410.59 | 410.55 |
| 26.06.2007 | 410.56 | 410.58 | 410.54 |
| 25.06.2007 | 410.51 | 410.54 | 410.47 |
| 24.06.2007 | 410.40 | 410.47 | 410.29 |
| 23.06.2007 | 410.20 | 410.29 | 410.10 |
| 22.06.2007 | 409.98 | 410.10 | 409.87 |
| 21.06.2007 | 409.80 | 409.87 | 409.73 |
| 20.06.2007 | 409.69 | 409.73 | 409.64 |
| 19.06.2007 | 409.58 | 409.64 | 409.47 |
| 18.06.2007 | 409.33 | 409.47 | 409.17 |
| 17.06.2007 | 409.04 | 409.17 | 408.93 |
| 16.06.2007 | 408.85 | 408.93 | 408.81 |
| 15.06.2007 | 408.76 | 408.81 | 408.74 |
| 14.06.2007 | 408.74 | 408.75 | 408.74 |
| 13.06.2007 | 408.75 | 408.75 | 408.75 |
| 12.06.2007 | 408.76 | 408.76 | 408.75 |
| 11.06.2007 | 408.76 | 408.76 | 408.75 |
| 10.06.2007 | 408.75 | 408.76 | 408.75 |
| 09.06.2007 | 408.76 | 408.76 | 408.75 |
| 08.06.2007 | 408.77 | 408.77 | 408.76 |
| 07.06.2007 | 408.77 | 408.78 | 408.77 |
| 06.06.2007 | 408.78 | 408.78 | 408.78 |
| 05.06.2007 | 408.78 | 408.79 | 408.76 |
| 04.06.2007 | 408.73 | 408.76 | 408.68 |
| 03.06.2007 | 408.63 | 408.68 | 408.60 |
| 02.06.2007 | 408.57 | 408.60 | 408.54 |
| 01.06.2007 | 408.51 | 408.54 | 408.46 |
| 31.05.2007 | 408.44 | 408.46 | 408.42 |
| 30.05.2007 | 408.38 | 408.42 | 408.32 |
| 29.05.2007 | 408.22 | 408.32 | 408.15 |
| 28.05.2007 | 408.15 | 408.15 | 408.14 |
| 27.05.2007 | 408.14 | 408.14 | 408.14 |
| 26.05.2007 | 408.15 | 408.15 | 408.13 |
| 25.05.2007 | 408.16 | 408.16 | 408.15 |
| 24.05.2007 | 408.17 | 408.17 | 408.16 |
| 23.05.2007 | 408.18 | 408.18 | 408.17 |
| 22.05.2007 | 408.18 | 408.19 | 408.18 |
| 21.05.2007 | 408.19 | 408.19 | 408.19 |
| 20.05.2007 | 408.20 | 408.20 | 408.19 |
| 19.05.2007 | 408.20 | 408.21 | 408.20 |
| 18.05.2007 | 408.21 | 408.22 | 408.21 |
| 17.05.2007 | 408.21 | 408.22 | 408.21 |
| 16.05.2007 | 408.22 | 408.22 | 408.21 |
| 15.05.2007 | 408.22 | 408.22 | 408.20 |
| 14.05.2007 | 408.22 | 408.22 | 408.22 |
| 13.05.2007 | 408.22 | 408.23 | 408.22 |
| 12.05.2007 | 408.23 | 408.24 | 408.23 |
| 11.05.2007 | 408.24 | 408.25 | 408.22 |
| 10.05.2007 | 408.25 | 408.26 | 408.24 |
| 09.05.2007 | 408.25 | 408.26 | 408.24 |
| 08.05.2007 | 408.24 | 408.25 | 408.23 |
| 07.05.2007 | 408.24 | 408.24 | 408.23 |
| 06.05.2007 | 408.25 | 408.25 | 408.24 |
| 05.05.2007 | 408.26 | 408.26 | 408.25 |
| 04.05.2007 | 408.26 | 408.27 | 408.26 |
| 03.05.2007 | 408.27 | 408.27 | 408.27 |
| 02.05.2007 | 408.28 | 408.28 | 408.27 |
| 01.05.2007 | 408.29 | 408.29 | 408.28 |
| 30.04.2007 | 408.30 | 408.31 | 408.29 |
| 29.04.2007 | 408.32 | 408.32 | 408.31 |
| 28.04.2007 | 408.33 | 408.33 | 408.32 |
| 27.04.2007 | 408.34 | 408.34 | 408.33 |
| 26.04.2007 | 408.35 | 408.35 | 408.34 |
| 25.04.2007 | 408.35 | 408.36 | 408.35 |
| 24.04.2007 | 408.36 | 408.36 | 408.36 |
| 23.04.2007 | 408.37 | 408.37 | 408.36 |
| 22.04.2007 | 408.38 | 408.38 | 408.35 |
| 21.04.2007 | 408.38 | 408.39 | 408.38 |
| 20.04.2007 | 408.39 | 408.39 | 408.39 |
| 19.04.2007 | 408.40 | 408.40 | 408.39 |
| 18.04.2007 | 408.41 | 408.43 | 408.40 |
| 17.04.2007 | 408.41 | 408.42 | 408.41 |
| 16.04.2007 | 408.42 | 408.42 | 408.42 |
| 15.04.2007 | 408.43 | 408.43 | 408.42 |
| 14.04.2007 | 408.43 | 408.44 | 408.43 |
| 13.04.2007 | 408.44 | 408.44 | 408.44 |
| 12.04.2007 | 408.45 | 408.45 | 408.44 |
| 11.04.2007 | 408.45 | 408.46 | 408.45 |
| 10.04.2007 | 408.46 | 408.46 | 408.45 |
| 09.04.2007 | 408.46 | 408.46 | 408.46 |
| 08.04.2007 | 408.47 | 408.47 | 408.46 |
| 07.04.2007 | 408.47 | 408.48 | 408.47 |
| 06.04.2007 | 408.48 | 408.48 | 408.48 |
| 05.04.2007 | 408.48 | 408.49 | 408.48 |
| 04.04.2007 | 408.49 | 408.50 | 408.47 |
| 03.04.2007 | 408.50 | 408.50 | 408.49 |
| 02.04.2007 | 408.49 | 408.50 | 408.49 |
| 01.04.2007 | 408.49 | 408.49 | 408.49 |
| 31.03.2007 | 408.49 | 408.50 | 408.49 |
| 30.03.2007 | 408.50 | 408.52 | 408.50 |
| 29.03.2007 | 408.51 | 408.51 | 408.50 |
| 28.03.2007 | 408.51 | 408.52 | 408.45 |
| 27.03.2007 | 408.47 | 408.52 | 408.33 |
| 26.03.2007 | 408.16 | 408.33 | 408.06 |
| 25.03.2007 | 408.06 | 408.06 | 408.06 |
| 24.03.2007 | 408.06 | 408.06 | 408.06 |
| 23.03.2007 | 408.06 | 408.06 | 408.05 |
| 22.03.2007 | 408.05 | 408.05 | 408.05 |
| 21.03.2007 | 408.06 | 408.06 | 408.05 |
| 20.03.2007 | 408.06 | 408.06 | 408.06 |
| 19.03.2007 | 408.06 | 408.06 | 408.06 |
| 18.03.2007 | 408.06 | 408.07 | 408.06 |
| 17.03.2007 | 408.07 | 408.07 | 408.07 |
| 16.03.2007 | 408.08 | 408.08 | 408.07 |
| 15.03.2007 | 408.08 | 408.09 | 408.08 |
| 14.03.2007 | 408.09 | 408.09 | 408.06 |
| 13.03.2007 | 408.09 | 408.10 | 408.09 |
| 12.03.2007 | 408.10 | 408.10 | 408.09 |
| 11.03.2007 | 408.11 | 408.11 | 408.10 |
| 10.03.2007 | 408.11 | 408.11 | 408.11 |
| 09.03.2007 | 408.11 | 408.12 | 408.11 |
| 08.03.2007 | 408.11 | 408.12 | 408.11 |
| 07.03.2007 | 408.12 | 408.12 | 408.11 |
| 06.03.2007 | 408.13 | 408.13 | 408.12 |
| 05.03.2007 | 408.13 | 408.13 | 408.13 |
| 04.03.2007 | 408.14 | 408.14 | 408.11 |
| 03.03.2007 | 408.14 | 408.15 | 408.13 |
| 02.03.2007 | 408.13 | 408.14 | 408.12 |
| 01.03.2007 | 408.12 | 408.13 | 408.12 |
| 28.02.2007 | 408.12 | 408.12 | 408.12 |
| 27.02.2007 | 408.12 | 408.12 | 408.11 |
| 26.02.2007 | 408.11 | 408.12 | 408.11 |
| 25.02.2007 | 408.11 | 408.12 | 408.11 |
| 24.02.2007 | 408.11 | 408.12 | 408.11 |
| 23.02.2007 | 408.12 | 408.12 | 408.12 |
| 22.02.2007 | 408.12 | 408.13 | 408.12 |
| 21.02.2007 | 408.13 | 408.13 | 408.13 |
| 20.02.2007 | 408.13 | 408.13 | 408.13 |
| 19.02.2007 | 408.14 | 408.14 | 408.13 |
| 18.02.2007 | 408.14 | 408.14 | 408.14 |
| 17.02.2007 | 408.14 | 408.15 | 408.14 |
| 16.02.2007 | 408.15 | 408.15 | 408.15 |
| 15.02.2007 | 408.15 | 408.15 | 408.15 |
| 14.02.2007 | 408.14 | 408.15 | 408.14 |
| 13.02.2007 | 408.14 | 408.15 | 408.14 |
| 12.02.2007 | 408.13 | 408.14 | 408.13 |
| 11.02.2007 | 408.13 | 408.13 | 408.12 |
| 10.02.2007 | 408.13 | 408.13 | 408.13 |
| 09.02.2007 | 408.13 | 408.13 | 408.13 |
| 08.02.2007 | 408.13 | 408.13 | 408.13 |
| 07.02.2007 | 408.13 | 408.13 | 408.13 |
| 06.02.2007 | 408.13 | 408.14 | 408.13 |
| 05.02.2007 | 408.14 | 408.14 | 408.14 |
| 04.02.2007 | 408.15 | 408.15 | 408.14 |
| 03.02.2007 | 408.15 | 408.15 | 408.14 |
| 02.02.2007 | 408.12 | 408.16 | 408.05 |
| 01.02.2007 | 407.98 | 408.05 | 407.89 |
| 31.01.2007 | 407.80 | 407.89 | 407.76 |
| 30.01.2007 | 407.76 | 407.76 | 407.75 |
| 29.01.2007 | 407.76 | 407.77 | 407.76 |
| 28.01.2007 | 407.77 | 407.77 | 407.77 |
| 27.01.2007 | 407.77 | 407.78 | 407.77 |
| 26.01.2007 | 407.78 | 407.78 | 407.77 |
| 25.01.2007 | 407.76 | 407.79 | 407.69 |
| 24.01.2007 | 407.56 | 407.69 | 407.38 |
| 23.01.2007 | 407.22 | 407.38 | 407.15 |
| 22.01.2007 | 407.16 | 407.16 | 407.15 |
| 21.01.2007 | 407.16 | 407.17 | 407.16 |
| 20.01.2007 | 407.16 | 407.17 | 407.16 |
| 19.01.2007 | 407.13 | 407.17 | 407.09 |
| 18.01.2007 | 407.08 | 407.09 | 407.07 |
| 17.01.2007 | 407.10 | 407.12 | 407.08 |
| 16.01.2007 | 407.13 | 407.14 | 407.12 |
| 15.01.2007 | 407.15 | 407.15 | 407.14 |
| 14.01.2007 | 407.15 | 407.16 | 407.15 |
| 13.01.2007 | 407.16 | 407.16 | 407.15 |
| 12.01.2007 | 407.17 | 407.17 | 407.16 |
| 11.01.2007 | 407.16 | 407.17 | 407.16 |
| 10.01.2007 | 407.17 | 407.17 | 407.16 |
| 09.01.2007 | 407.17 | 407.18 | 407.17 |
| 08.01.2007 | 407.18 | 407.18 | 407.18 |
| 07.01.2007 | 407.19 | 407.19 | 407.17 |
| 06.01.2007 | 407.19 | 407.19 | 407.19 |
| 05.01.2007 | 407.20 | 407.21 | 407.19 |
| 04.01.2007 | 407.20 | 407.21 | 407.20 |
| 03.01.2007 | 407.21 | 407.21 | 407.20 |
| 02.01.2007 | 407.21 | 407.22 | 407.21 |
| 01.01.2007 | 407.22 | 407.22 | 407.21 |
| 31.12.2006 | 407.22 | 407.23 | 407.21 |
| 30.12.2006 | 407.22 | 407.23 | 407.22 |
| 29.12.2006 | 407.23 | 407.24 | 407.23 |
| 28.12.2006 | 407.24 | 407.24 | 407.24 |
| 27.12.2006 | 407.25 | 407.25 | 407.24 |
| 26.12.2006 | 407.25 | 407.26 | 407.25 |
| 25.12.2006 | 407.26 | 407.27 | 407.26 |
| 24.12.2006 | 407.27 | 407.27 | 407.24 |
| 23.12.2006 | 407.28 | 407.28 | 407.27 |
| 22.12.2006 | 407.29 | 407.29 | 407.28 |
| 21.12.2006 | 407.29 | 407.30 | 407.28 |
| 20.12.2006 | 407.30 | 407.31 | 407.29 |
| 19.12.2006 | 407.31 | 407.33 | 407.29 |
| 18.12.2006 | 407.32 | 407.32 | 407.30 |
| 17.12.2006 | 407.33 | 407.33 | 407.32 |
| 16.12.2006 | 407.33 | 407.34 | 407.33 |
| 15.12.2006 | 407.34 | 407.34 | 407.33 |
| 14.12.2006 | 407.35 | 407.35 | 407.34 |
| 13.12.2006 | 407.35 | 407.36 | 407.35 |
| 12.12.2006 | 407.36 | 407.36 | 407.36 |
| 11.12.2006 | 407.36 | 407.37 | 407.36 |
| 10.12.2006 | 407.37 | 407.38 | 407.37 |
| 09.12.2006 | 407.38 | 407.38 | 407.37 |
| 08.12.2006 | 407.38 | 407.38 | 407.37 |
| 07.12.2006 | 407.38 | 407.39 | 407.38 |
| 06.12.2006 | 407.39 | 407.39 | 407.39 |
| 05.12.2006 | 407.40 | 407.42 | 407.39 |
| 04.12.2006 | 407.40 | 407.40 | 407.39 |
| 03.12.2006 | 407.40 | 407.44 | 407.40 |
| 02.12.2006 | 407.41 | 407.41 | 407.40 |
| 01.12.2006 | 407.42 | 407.42 | 407.41 |
| 30.11.2006 | 407.43 | 407.44 | 407.42 |
| 29.11.2006 | 407.44 | 407.44 | 407.44 |
| 28.11.2006 | 407.45 | 407.45 | 407.44 |
| 27.11.2006 | 407.45 | 407.45 | 407.45 |
| 26.11.2006 | 407.45 | 407.46 | 407.45 |
| 25.11.2006 | 407.46 | 407.46 | 407.46 |
| 24.11.2006 | 407.47 | 407.47 | 407.46 |
| 23.11.2006 | 407.47 | 407.48 | 407.47 |
| 22.11.2006 | 407.48 | 407.48 | 407.47 |
| 21.11.2006 | 407.48 | 407.48 | 407.47 |
| 20.11.2006 | 407.48 | 407.49 | 407.47 |
| 19.11.2006 | 407.49 | 407.49 | 407.47 |
| 18.11.2006 | 407.49 | 407.50 | 407.49 |
| 17.11.2006 | 407.50 | 407.50 | 407.49 |
| 16.11.2006 | 407.50 | 407.51 | 407.50 |
| 15.11.2006 | 407.51 | 407.52 | 407.51 |
| 14.11.2006 | 407.45 | 407.52 | 407.33 |
| 13.11.2006 | 407.23 | 407.33 | 407.19 |
| 12.11.2006 | 407.20 | 407.21 | 407.20 |
| 11.11.2006 | 407.20 | 407.21 | 407.20 |
| 10.11.2006 | 407.21 | 407.21 | 407.20 |
| 09.11.2006 | 407.22 | 407.22 | 407.21 |
| 08.11.2006 | 407.22 | 407.22 | 407.20 |
| 07.11.2006 | 407.19 | 407.21 | 407.17 |
| 06.11.2006 | 407.20 | 407.21 | 407.19 |
| 05.11.2006 | 407.21 | 407.21 | 407.20 |
| 04.11.2006 | 407.21 | 407.22 | 407.21 |
| 03.11.2006 | 407.22 | 407.22 | 407.22 |
| 02.11.2006 | 407.23 | 407.23 | 407.22 |
| 01.11.2006 | 407.24 | 407.25 | 407.23 |
| 31.10.2006 | 407.25 | 407.25 | 407.24 |
| 30.10.2006 | 407.25 | 407.27 | 407.25 |
| 29.10.2006 | 407.26 | 407.26 | 407.25 |
| 28.10.2006 | 407.27 | 407.27 | 407.26 |
| 27.10.2006 | 407.27 | 407.28 | 407.27 |
| 26.10.2006 | 407.28 | 407.28 | 407.27 |
| 25.10.2006 | 407.28 | 407.29 | 407.28 |
| 24.10.2006 | 407.29 | 407.30 | 407.29 |
| 23.10.2006 | 407.29 | 407.30 | 407.29 |
| 22.10.2006 | 407.30 | 407.30 | 407.29 |
| 21.10.2006 | 407.30 | 407.31 | 407.29 |
| 20.10.2006 | 407.28 | 407.29 | 407.26 |
| 19.10.2006 | 407.25 | 407.26 | 407.23 |
| 18.10.2006 | 407.22 | 407.23 | 407.20 |
| 17.10.2006 | 407.18 | 407.20 | 407.13 |
| 16.10.2006 | 407.18 | 407.19 | 407.18 |
| 15.10.2006 | 407.19 | 407.20 | 407.17 |
| 14.10.2006 | 407.20 | 407.21 | 407.20 |
| 13.10.2006 | 407.21 | 407.21 | 407.20 |
| 12.10.2006 | 407.21 | 407.21 | 407.21 |
| 11.10.2006 | 407.21 | 407.22 | 407.18 |
| 10.10.2006 | 407.16 | 407.18 | 407.15 |
| 09.10.2006 | 407.16 | 407.16 | 407.15 |
| 08.10.2006 | 407.16 | 407.17 | 407.16 |
| 07.10.2006 | 407.17 | 407.17 | 407.17 |
| 06.10.2006 | 407.18 | 407.18 | 407.17 |
| 05.10.2006 | 407.19 | 407.19 | 407.18 |
| 04.10.2006 | 407.20 | 407.21 | 407.19 |
| 03.10.2006 | 407.20 | 407.21 | 407.19 |
| 02.10.2006 | 407.20 | 407.21 | 407.19 |
| 01.10.2006 | 407.21 | 407.21 | 407.20 |
| 30.09.2006 | 407.21 | 407.21 | 407.21 |
| 29.09.2006 | 407.22 | 407.22 | 407.21 |
| 28.09.2006 | 407.23 | 407.23 | 407.22 |
| 27.09.2006 | 407.23 | 407.24 | 407.23 |
| 26.09.2006 | 407.24 | 407.24 | 407.23 |
| 25.09.2006 | 407.25 | 407.25 | 407.24 |
| 24.09.2006 | 407.26 | 407.26 | 407.25 |
| 23.09.2006 | 407.26 | 407.27 | 407.26 |
| 22.09.2006 | 407.27 | 407.28 | 407.27 |
| 21.09.2006 | 407.28 | 407.29 | 407.28 |
| 20.09.2006 | 407.29 | 407.29 | 407.28 |
| 19.09.2006 | 407.30 | 407.30 | 407.28 |
| 18.09.2006 | 407.30 | 407.30 | 407.29 |
| 17.09.2006 | 407.30 | 407.31 | 407.30 |
| 16.09.2006 | 407.31 | 407.32 | 407.31 |
| 15.09.2006 | 407.32 | 407.32 | 407.31 |
| 14.09.2006 | 407.33 | 407.33 | 407.32 |
| 13.09.2006 | 407.34 | 407.34 | 407.33 |
| 12.09.2006 | 407.34 | 407.35 | 407.34 |
| 11.09.2006 | 407.35 | 407.36 | 407.35 |
| 10.09.2006 | 407.36 | 407.36 | 407.36 |
| 09.09.2006 | 407.37 | 407.38 | 407.32 |
| 08.09.2006 | 407.38 | 407.39 | 407.37 |
| 07.09.2006 | 407.39 | 407.39 | 407.39 |
| 06.09.2006 | 407.40 | 407.40 | 407.39 |
| 05.09.2006 | 407.40 | 407.41 | 407.40 |
| 04.09.2006 | 407.41 | 407.41 | 407.39 |
| 03.09.2006 | 407.42 | 407.42 | 407.41 |
| 02.09.2006 | 407.42 | 407.43 | 407.42 |
| 01.09.2006 | 407.43 | 407.43 | 407.42 |
| 31.08.2006 | 407.43 | 407.44 | 407.41 |
| 30.08.2006 | 407.38 | 407.41 | 407.37 |
| 29.08.2006 | 407.36 | 407.37 | 407.35 |
| 28.08.2006 | 407.33 | 407.35 | 407.32 |
| 27.08.2006 | 407.32 | 407.32 | 407.32 |
| 26.08.2006 | 407.32 | 407.32 | 407.32 |
| 25.08.2006 | 407.32 | 407.33 | 407.32 |
| 24.08.2006 | 407.32 | 407.33 | 407.32 |
| 23.08.2006 | 407.33 | 407.33 | 407.32 |
| 22.08.2006 | 407.34 | 407.34 | 407.33 |
| 21.08.2006 | 407.34 | 407.34 | 407.34 |
| 20.08.2006 | 407.34 | 407.35 | 407.34 |
| 19.08.2006 | 407.34 | 407.35 | 407.34 |
| 18.08.2006 | 407.35 | 407.35 | 407.35 |
| 17.08.2006 | 407.36 | 407.36 | 407.35 |
| 16.08.2006 | 407.36 | 407.37 | 407.36 |
| 15.08.2006 | 407.37 | 407.38 | 407.37 |
| 14.08.2006 | 407.38 | 407.38 | 407.37 |
| 13.08.2006 | 407.39 | 407.39 | 407.38 |
| 12.08.2006 | 407.39 | 407.40 | 407.39 |
| 11.08.2006 | 407.39 | 407.40 | 407.39 |
| 10.08.2006 | 407.39 | 407.40 | 407.39 |
| 09.08.2006 | 407.40 | 407.41 | 407.40 |
| 08.08.2006 | 407.41 | 407.42 | 407.41 |
| 07.08.2006 | 407.42 | 407.43 | 407.42 |
| 06.08.2006 | 407.43 | 407.43 | 407.41 |
| 05.08.2006 | 407.43 | 407.43 | 407.42 |
| 04.08.2006 | 407.43 | 407.44 | 407.43 |
| 03.08.2006 | 407.44 | 407.44 | 407.43 |
| 02.08.2006 | 407.45 | 407.45 | 407.44 |
| 01.08.2006 | 407.46 | 407.46 | 407.45 |
| 31.07.2006 | 407.46 | 407.47 | 407.45 |
| 30.07.2006 | 407.46 | 407.46 | 407.46 |
| 29.07.2006 | 407.47 | 407.48 | 407.46 |
| 28.07.2006 | 407.48 | 407.48 | 407.47 |
| 27.07.2006 | 407.49 | 407.49 | 407.48 |
| 26.07.2006 | 407.50 | 407.50 | 407.49 |
| 25.07.2006 | 407.51 | 407.51 | 407.50 |
| 24.07.2006 | 407.50 | 407.52 | 407.49 |
| 23.07.2006 | 407.50 | 407.50 | 407.49 |
| 22.07.2006 | 407.51 | 407.52 | 407.50 |
| 21.07.2006 | 407.52 | 407.53 | 407.50 |
| 20.07.2006 | 407.53 | 407.54 | 407.52 |
| 19.07.2006 | 407.54 | 407.55 | 407.54 |
| 18.07.2006 | 407.55 | 407.56 | 407.54 |
| 17.07.2006 | 407.55 | 407.56 | 407.55 |
| 16.07.2006 | 407.56 | 407.57 | 407.55 |
| 15.07.2006 | 407.58 | 407.59 | 407.57 |
| 14.07.2006 | 407.59 | 407.60 | 407.59 |
| 13.07.2006 | 407.59 | 407.60 | 407.59 |
| 12.07.2006 | 407.55 | 407.60 | 407.53 |
| 11.07.2006 | 407.54 | 407.55 | 407.54 |
| 10.07.2006 | 407.55 | 407.56 | 407.55 |
| 09.07.2006 | 407.56 | 407.56 | 407.55 |
| 08.07.2006 | 407.57 | 407.57 | 407.56 |
| 07.07.2006 | 407.57 | 407.58 | 407.57 |
| 06.07.2006 | 407.55 | 407.57 | 407.55 |
| 05.07.2006 | 407.56 | 407.57 | 407.54 |
| 04.07.2006 | 407.57 | 407.57 | 407.56 |
| 03.07.2006 | 407.58 | 407.59 | 407.57 |
| 02.07.2006 | 407.59 | 407.60 | 407.58 |
| 01.07.2006 | 407.60 | 407.61 | 407.60 |
| 30.06.2006 | 407.61 | 407.63 | 407.56 |
| 29.06.2006 | 407.63 | 407.63 | 407.62 |
| 28.06.2006 | 407.63 | 407.64 | 407.61 |
| 27.06.2006 | 407.62 | 407.62 | 407.60 |
| 26.06.2006 | 407.62 | 407.62 | 407.61 |
| 25.06.2006 | 407.62 | 407.63 | 407.62 |
| 24.06.2006 | 407.63 | 407.64 | 407.62 |
| 23.06.2006 | 407.64 | 407.65 | 407.62 |
| 22.06.2006 | 407.65 | 407.67 | 407.65 |
| 21.06.2006 | 407.65 | 407.66 | 407.65 |
| 20.06.2006 | 407.67 | 407.69 | 407.66 |
| 19.06.2006 | 407.69 | 407.70 | 407.68 |
| 18.06.2006 | 407.72 | 407.73 | 407.70 |
| 17.06.2006 | 407.75 | 407.76 | 407.73 |
| 16.06.2006 | 407.78 | 407.79 | 407.76 |
| 15.06.2006 | 407.80 | 407.82 | 407.79 |
| 14.06.2006 | 407.83 | 407.84 | 407.82 |
| 13.06.2006 | 407.86 | 407.87 | 407.84 |
| 12.06.2006 | 407.89 | 407.90 | 407.87 |
| 11.06.2006 | 407.91 | 407.93 | 407.90 |
| 10.06.2006 | 407.94 | 407.96 | 407.93 |
| 09.06.2006 | 407.97 | 407.98 | 407.96 |
| 08.06.2006 | 407.98 | 407.99 | 407.98 |
| 07.06.2006 | 407.99 | 407.99 | 407.98 |
| 06.06.2006 | 407.99 | 408.00 | 407.99 |
| 05.06.2006 | 408.00 | 408.01 | 408.00 |
| 04.06.2006 | 408.01 | 408.01 | 408.01 |
| 03.06.2006 | 408.00 | 408.01 | 407.98 |
| 02.06.2006 | 407.95 | 407.98 | 407.92 |
| 01.06.2006 | 407.89 | 407.92 | 407.85 |
| 31.05.2006 | 407.82 | 407.85 | 407.80 |
| 30.05.2006 | 407.78 | 407.84 | 407.74 |
| 29.05.2006 | 407.71 | 407.74 | 407.69 |
| 28.05.2006 | 407.71 | 407.72 | 407.70 |
| 27.05.2006 | 407.73 | 407.74 | 407.72 |
| 26.05.2006 | 407.75 | 407.76 | 407.74 |
| 25.05.2006 | 407.77 | 407.78 | 407.76 |
| 24.05.2006 | 407.79 | 407.81 | 407.78 |
| 23.05.2006 | 407.82 | 407.84 | 407.81 |
| 22.05.2006 | 407.85 | 407.86 | 407.83 |
| 21.05.2006 | 407.87 | 407.88 | 407.86 |
| 20.05.2006 | 407.90 | 407.91 | 407.88 |
| 19.05.2006 | 407.93 | 407.94 | 407.91 |
| 18.05.2006 | 407.95 | 407.96 | 407.94 |
| 17.05.2006 | 407.97 | 407.99 | 407.96 |
| 16.05.2006 | 407.98 | 407.99 | 407.94 |
| 15.05.2006 | 408.01 | 408.07 | 407.99 |
| 14.05.2006 | 408.03 | 408.04 | 408.01 |
| 13.05.2006 | 408.05 | 408.07 | 408.04 |
| 12.05.2006 | 408.08 | 408.09 | 408.06 |
| 11.05.2006 | 408.11 | 408.12 | 408.09 |
| 10.05.2006 | 408.13 | 408.15 | 408.08 |
| 09.05.2006 | 408.16 | 408.17 | 408.11 |
| 08.05.2006 | 408.18 | 408.20 | 408.17 |
| 07.05.2006 | 408.21 | 408.23 | 408.20 |
| 06.05.2006 | 408.24 | 408.26 | 408.23 |
| 05.05.2006 | 408.27 | 408.28 | 408.25 |
| 04.05.2006 | 408.29 | 408.31 | 408.28 |
| 03.05.2006 | 408.32 | 408.33 | 408.31 |
| 02.05.2006 | 408.34 | 408.35 | 408.33 |
| 01.05.2006 | 408.31 | 408.33 | 408.29 |
| 30.04.2006 | 408.27 | 408.29 | 408.25 |
| 29.04.2006 | 408.23 | 408.25 | 408.21 |
| 28.04.2006 | 408.19 | 408.21 | 408.17 |
| 27.04.2006 | 408.15 | 408.17 | 408.13 |
| 26.04.2006 | 408.15 | 408.16 | 408.14 |
| 25.04.2006 | 408.17 | 408.18 | 408.16 |
| 24.04.2006 | 408.19 | 408.20 | 408.18 |
| 23.04.2006 | 408.22 | 408.23 | 408.20 |
| 22.04.2006 | 408.24 | 408.25 | 408.23 |
| 21.04.2006 | 408.26 | 408.27 | 408.25 |
| 20.04.2006 | 408.27 | 408.28 | 408.25 |
| 19.04.2006 | 408.26 | 408.26 | 408.26 |
| 18.04.2006 | 408.24 | 408.26 | 408.22 |
| 17.04.2006 | 408.22 | 408.22 | 408.22 |
| 16.04.2006 | 408.22 | 408.22 | 408.22 |
| 15.04.2006 | 408.22 | 408.22 | 408.22 |
| 14.04.2006 | 408.22 | 408.22 | 408.22 |
| 13.04.2006 | 408.21 | 408.22 | 408.19 |
| 12.04.2006 | 408.18 | 408.19 | 408.15 |
| 11.04.2006 | 408.12 | 408.15 | 408.11 |
| 10.04.2006 | 408.09 | 408.11 | 408.08 |
| 09.04.2006 | 408.08 | 408.08 | 408.08 |
| 08.04.2006 | 408.08 | 408.09 | 408.08 |
| 07.04.2006 | 408.09 | 408.09 | 408.06 |
| 06.04.2006 | 408.09 | 408.09 | 408.09 |
| 05.04.2006 | 408.08 | 408.09 | 408.05 |
| 04.04.2006 | 408.03 | 408.05 | 408.03 |
| 03.04.2006 | 408.03 | 408.04 | 408.03 |
| 02.04.2006 | 408.03 | 408.03 | 408.03 |
| 01.04.2006 | 408.03 | 408.03 | 408.03 |
| 31.03.2006 | 408.03 | 408.04 | 408.02 |
| 30.03.2006 | 408.02 | 408.02 | 407.99 |
| 29.03.2006 | 408.02 | 408.02 | 408.01 |
| 28.03.2006 | 408.01 | 408.02 | 408.01 |
| 27.03.2006 | 408.01 | 408.02 | 408.00 |
| 26.03.2006 | 408.00 | 408.01 | 408.00 |
| 25.03.2006 | 407.99 | 408.01 | 407.99 |
| 24.03.2006 | 407.99 | 407.99 | 407.99 |
| 23.03.2006 | 407.99 | 408.00 | 407.99 |
| 22.03.2006 | 407.99 | 408.06 | 407.99 |
| 21.03.2006 | 407.99 | 407.99 | 407.99 |
| 20.03.2006 | 407.99 | 407.99 | 407.96 |
| 19.03.2006 | 407.99 | 407.99 | 407.99 |
| 18.03.2006 | 407.99 | 407.99 | 407.99 |
| 17.03.2006 | 407.99 | 408.00 | 407.99 |
| 16.03.2006 | 407.99 | 407.99 | 407.99 |
| 15.03.2006 | 407.99 | 407.99 | 407.99 |
| 14.03.2006 | 407.99 | 407.99 | 407.99 |
| 13.03.2006 | 407.99 | 407.99 | 407.98 |
| 12.03.2006 | 407.97 | 407.98 | 407.93 |
| 11.03.2006 | 407.83 | 407.93 | 407.65 |
| 10.03.2006 | 407.45 | 407.65 | 407.31 |
| 09.03.2006 | 407.26 | 407.31 | 407.23 |
| 08.03.2006 | 407.23 | 407.23 | 407.22 |
| 07.03.2006 | 407.23 | 407.23 | 407.23 |
| 06.03.2006 | 407.23 | 407.24 | 407.23 |
| 05.03.2006 | 407.24 | 407.24 | 407.23 |
| 04.03.2006 | 407.23 | 407.24 | 407.23 |
| 03.03.2006 | 407.23 | 407.23 | 407.23 |
| 02.03.2006 | 407.23 | 407.23 | 407.23 |
| 01.03.2006 | 407.24 | 407.24 | 407.23 |
| 28.02.2006 | 407.24 | 407.24 | 407.24 |
| 27.02.2006 | 407.24 | 407.25 | 407.22 |
| 26.02.2006 | 407.25 | 407.25 | 407.24 |
| 25.02.2006 | 407.25 | 407.25 | 407.25 |
| 24.02.2006 | 407.25 | 407.26 | 407.25 |
| 23.02.2006 | 407.26 | 407.26 | 407.25 |
| 22.02.2006 | 407.26 | 407.26 | 407.26 |
| 21.02.2006 | 407.26 | 407.26 | 407.26 |
| 20.02.2006 | 407.24 | 407.26 | 407.19 |
| 19.02.2006 | 407.14 | 407.19 | 407.08 |
| 18.02.2006 | 407.02 | 407.08 | 406.96 |
| 17.02.2006 | 406.91 | 406.96 | 406.86 |
| 16.02.2006 | 406.82 | 406.86 | 406.80 |
| 15.02.2006 | 406.80 | 406.80 | 406.80 |
| 14.02.2006 | 406.81 | 406.81 | 406.80 |
| 13.02.2006 | 406.81 | 406.82 | 406.81 |
| 12.02.2006 | 406.82 | 406.82 | 406.81 |
| 11.02.2006 | 406.82 | 406.82 | 406.82 |
| 10.02.2006 | 406.82 | 406.82 | 406.81 |
| 09.02.2006 | 406.82 | 406.82 | 406.81 |
| 08.02.2006 | 406.81 | 406.82 | 406.81 |
| 07.02.2006 | 406.81 | 406.82 | 406.81 |
| 06.02.2006 | 406.81 | 406.82 | 406.81 |
| 05.02.2006 | 406.82 | 406.82 | 406.81 |
| 04.02.2006 | 406.82 | 406.83 | 406.82 |
| 03.02.2006 | 406.83 | 406.83 | 406.82 |
| 02.02.2006 | 406.83 | 406.84 | 406.83 |
| 01.02.2006 | 406.85 | 406.85 | 406.84 |
| 31.01.2006 | 406.85 | 406.85 | 406.85 |
| 30.01.2006 | 406.85 | 406.85 | 406.85 |
| 29.01.2006 | 406.85 | 406.85 | 406.85 |
| 28.01.2006 | 406.85 | 406.85 | 406.85 |
| 27.01.2006 | 406.85 | 406.85 | 406.85 |
| 26.01.2006 | 406.85 | 406.85 | 406.85 |
| 25.01.2006 | 406.85 | 406.85 | 406.85 |
| 24.01.2006 | 406.85 | 406.85 | 406.85 |
| 23.01.2006 | 406.85 | 406.85 | 406.85 |
| 22.01.2006 | 406.85 | 406.85 | 406.85 |
| 21.01.2006 | 406.85 | 406.85 | 406.85 |
| 20.01.2006 | 406.85 | 406.85 | 406.85 |
| 19.01.2006 | 406.85 | 406.86 | 406.85 |
| 18.01.2006 | 406.86 | 406.86 | 406.86 |
| 17.01.2006 | 406.86 | 406.86 | 406.86 |
| 16.01.2006 | 406.86 | 406.86 | 406.86 |
| 15.01.2006 | 406.86 | 406.86 | 406.86 |
| 14.01.2006 | 406.86 | 406.86 | 406.86 |
| 13.01.2006 | 406.86 | 406.86 | 406.86 |
| 12.01.2006 | 406.86 | 406.86 | 406.86 |
| 11.01.2006 | 406.86 | 406.86 | 406.86 |
| 10.01.2006 | 406.86 | 406.86 | 406.86 |
| 09.01.2006 | 406.86 | 406.86 | 406.86 |
| 08.01.2006 | 406.86 | 406.86 | 406.86 |
| 07.01.2006 | 406.86 | 406.86 | 406.86 |
| 06.01.2006 | 406.86 | 406.86 | 406.86 |
| 05.01.2006 | 406.86 | 406.86 | 406.86 |
| 04.01.2006 | 406.86 | 406.86 | 406.86 |
| 03.01.2006 | 406.86 | 406.86 | 406.86 |
| 02.01.2006 | 406.86 | 406.86 | 406.86 |
| 01.01.2006 | 406.86 | 406.86 | 406.86 |
| 31.12.2005 | 406.86 | 406.86 | 406.86 |
| 30.12.2005 | 406.86 | 406.86 | 406.86 |
| 29.12.2005 | 406.86 | 406.86 | 406.86 |
| 28.12.2005 | 406.86 | 406.86 | 406.86 |
| 27.12.2005 | 406.86 | 406.86 | 406.86 |
| 26.12.2005 | 406.86 | 406.86 | 406.86 |
| 25.12.2005 | 406.86 | 406.86 | 406.86 |
| 24.12.2005 | 406.86 | 406.87 | 406.86 |
| 23.12.2005 | 406.87 | 406.87 | 406.87 |
| 22.12.2005 | 406.87 | 406.87 | 406.87 |
| 21.12.2005 | 406.87 | 406.87 | 406.87 |
| 20.12.2005 | 406.87 | 406.87 | 406.87 |
| 19.12.2005 | 406.87 | 406.87 | 406.87 |
| 18.12.2005 | 406.87 | 406.87 | 406.87 |
| 17.12.2005 | 406.87 | 406.87 | 406.87 |
| 16.12.2005 | 406.87 | 406.87 | 406.87 |
| 15.12.2005 | 406.87 | 406.87 | 406.87 |
| 14.12.2005 | 406.87 | 406.87 | 406.87 |
| 13.12.2005 | 406.87 | 406.87 | 406.87 |
| 12.12.2005 | 406.87 | 406.87 | 406.87 |
| 11.12.2005 | 406.87 | 406.87 | 406.87 |
| 10.12.2005 | 406.87 | 406.87 | 406.87 |
| 09.12.2005 | 406.87 | 406.87 | 406.87 |
| 08.12.2005 | 406.87 | 406.87 | 406.87 |
| 07.12.2005 | 406.87 | 406.87 | 406.87 |
| 06.12.2005 | 406.87 | 406.87 | 406.87 |
| 05.12.2005 | 406.87 | 406.87 | 406.87 |
| 04.12.2005 | 406.87 | 406.87 | 406.87 |
| 03.12.2005 | 406.87 | 406.87 | 406.87 |
| 02.12.2005 | 406.87 | 406.87 | 406.87 |
| 01.12.2005 | 406.87 | 406.87 | 406.87 |
| 30.11.2005 | 406.87 | 406.87 | 406.87 |
| 29.11.2005 | 406.87 | 406.87 | 406.87 |
| 28.11.2005 | 406.87 | 406.88 | 406.87 |
| 27.11.2005 | 406.88 | 406.88 | 406.88 |
| 26.11.2005 | 406.88 | 406.88 | 406.88 |
| 25.11.2005 | 406.88 | 406.88 | 406.88 |
| 24.11.2005 | 406.88 | 406.88 | 406.88 |
| 23.11.2005 | 406.88 | 406.88 | 406.88 |
| 22.11.2005 | 406.88 | 406.88 | 406.88 |
| 21.11.2005 | 406.88 | 406.88 | 406.88 |
| 20.11.2005 | 406.88 | 406.88 | 406.88 |
| 19.11.2005 | 406.88 | 406.88 | 406.88 |
| 18.11.2005 | 406.88 | 406.88 | 406.88 |
| 17.11.2005 | 406.88 | 406.88 | 406.88 |
| 16.11.2005 | 406.88 | 406.88 | 406.88 |
| 15.11.2005 | 406.88 | 406.88 | 406.88 |
| 14.11.2005 | 406.88 | 406.88 | 406.88 |
| 13.11.2005 | 406.88 | 406.88 | 406.88 |
| 12.11.2005 | 406.88 | 406.88 | 406.88 |
| 11.11.2005 | 406.88 | 406.88 | 406.88 |
| 10.11.2005 | 406.88 | 406.88 | 406.88 |
| 09.11.2005 | 406.88 | 406.88 | 406.88 |
| 08.11.2005 | 406.88 | 406.88 | 406.88 |
| 07.11.2005 | 406.88 | 406.88 | 406.88 |
| 06.11.2005 | 406.88 | 406.88 | 406.88 |
| 05.11.2005 | 406.88 | 406.88 | 406.88 |
| 04.11.2005 | 406.88 | 406.88 | 406.88 |
| 03.11.2005 | 406.88 | 406.88 | 406.88 |
| 02.11.2005 | 406.88 | 406.88 | 406.88 |
| 01.11.2005 | 406.89 | 406.89 | 406.88 |
| 31.10.2005 | 406.89 | 406.89 | 406.89 |
| 30.10.2005 | 406.89 | 406.89 | 406.89 |
| 29.10.2005 | 406.89 | 406.89 | 406.89 |
| 28.10.2005 | 406.89 | 406.89 | 406.89 |
| 27.10.2005 | 406.89 | 406.89 | 406.89 |
| 26.10.2005 | 406.89 | 406.89 | 406.89 |
| 25.10.2005 | 406.89 | 406.89 | 406.89 |
| 24.10.2005 | 406.89 | 406.89 | 406.89 |
| 23.10.2005 | 406.89 | 406.89 | 406.89 |
| 22.10.2005 | 406.89 | 406.89 | 406.89 |
| 21.10.2005 | 406.89 | 406.89 | 406.89 |
| 20.10.2005 | 406.89 | 406.89 | 406.89 |
| 19.10.2005 | 406.89 | 406.89 | 406.89 |
| 18.10.2005 | 406.89 | 406.89 | 406.89 |
| 17.10.2005 | 406.89 | 406.89 | 406.89 |
| 16.10.2005 | 406.89 | 406.89 | 406.89 |
| 15.10.2005 | 406.89 | 406.89 | 406.89 |
| 14.10.2005 | 406.89 | 406.89 | 406.89 |
| 13.10.2005 | 406.89 | 406.89 | 406.89 |
| 12.10.2005 | 406.89 | 406.89 | 406.89 |
| 11.10.2005 | 406.89 | 406.89 | 406.89 |
| 10.10.2005 | 406.89 | 406.89 | 406.89 |
| 09.10.2005 | 406.89 | 406.89 | 406.89 |
| 08.10.2005 | 406.89 | 406.89 | 406.89 |
| 07.10.2005 | 406.89 | 406.89 | 406.89 |
| 06.10.2005 | 406.90 | 406.90 | 406.89 |
| 05.10.2005 | 406.90 | 406.90 | 406.90 |
| 04.10.2005 | 406.90 | 406.90 | 406.90 |
| 03.10.2005 | 406.90 | 406.90 | 406.90 |
| 02.10.2005 | 406.90 | 406.90 | 406.90 |
| 01.10.2005 | 406.90 | 406.90 | 406.90 |
| 30.09.2005 | 406.90 | 406.90 | 406.90 |
| 29.09.2005 | 406.90 | 406.90 | 406.90 |
| 28.09.2005 | 406.90 | 406.90 | 406.90 |
| 27.09.2005 | 406.90 | 406.90 | 406.90 |
| 26.09.2005 | 406.90 | 406.90 | 406.90 |
| 25.09.2005 | 406.90 | 406.90 | 406.90 |
| 24.09.2005 | 406.90 | 406.90 | 406.90 |
| 23.09.2005 | 406.90 | 406.90 | 406.90 |
| 22.09.2005 | 406.90 | 406.90 | 406.90 |
| 21.09.2005 | 406.90 | 406.90 | 406.90 |
| 20.09.2005 | 406.90 | 406.90 | 406.90 |
| 19.09.2005 | 406.90 | 406.90 | 406.90 |
| 18.09.2005 | 406.90 | 406.90 | 406.90 |
| 17.09.2005 | 406.90 | 406.90 | 406.90 |
| 16.09.2005 | 406.90 | 406.90 | 406.90 |
| 15.09.2005 | 406.90 | 406.90 | 406.90 |
| 14.09.2005 | 406.90 | 406.90 | 406.90 |
| 13.09.2005 | 406.90 | 406.90 | 406.90 |
| 12.09.2005 | 406.90 | 406.90 | 406.90 |
| 11.09.2005 | 406.90 | 406.90 | 406.90 |
| 10.09.2005 | 406.90 | 406.91 | 406.90 |
| 09.09.2005 | 406.91 | 406.91 | 406.91 |
| 08.09.2005 | 406.91 | 406.91 | 406.91 |
| 07.09.2005 | 406.91 | 406.91 | 406.91 |
| 06.09.2005 | 406.91 | 406.91 | 406.91 |
| 05.09.2005 | 406.91 | 406.91 | 406.91 |
| 04.09.2005 | 406.91 | 406.91 | 406.91 |
| 03.09.2005 | 406.91 | 406.91 | 406.91 |
| 02.09.2005 | 406.91 | 406.91 | 406.91 |
| 01.09.2005 | 406.91 | 406.91 | 406.91 |
| 31.08.2005 | 406.91 | 406.91 | 406.91 |
| 30.08.2005 | 406.91 | 406.91 | 406.91 |
| 29.08.2005 | 406.91 | 406.91 | 406.91 |
| 28.08.2005 | 406.91 | 406.91 | 406.91 |
| 27.08.2005 | 406.91 | 406.91 | 406.91 |
| 26.08.2005 | 406.91 | 406.91 | 406.91 |
| 25.08.2005 | 406.91 | 406.91 | 406.91 |
| 24.08.2005 | 406.91 | 406.91 | 406.91 |
| 23.08.2005 | 406.91 | 406.91 | 406.91 |
| 22.08.2005 | 406.91 | 406.91 | 406.91 |
| 21.08.2005 | 406.91 | 406.91 | 406.91 |
| 20.08.2005 | 406.91 | 406.91 | 406.91 |
| 19.08.2005 | 406.91 | 406.91 | 406.91 |
| 18.08.2005 | 406.91 | 406.91 | 406.91 |
| 17.08.2005 | 406.91 | 406.91 | 406.91 |
| 16.08.2005 | 406.91 | 406.91 | 406.91 |
| 15.08.2005 | 406.91 | 406.92 | 406.91 |
| 14.08.2005 | 406.92 | 406.92 | 406.92 |
| 13.08.2005 | 406.92 | 406.92 | 406.92 |
| 12.08.2005 | 406.92 | 406.92 | 406.92 |
| 11.08.2005 | 406.92 | 406.92 | 406.92 |
| 10.08.2005 | 406.92 | 406.92 | 406.92 |
| 09.08.2005 | 406.92 | 406.92 | 406.92 |
| 08.08.2005 | 406.92 | 406.92 | 406.92 |
| 07.08.2005 | 406.92 | 406.92 | 406.92 |
| 06.08.2005 | 406.92 | 406.92 | 406.92 |
| 05.08.2005 | 406.92 | 406.92 | 406.92 |
| 04.08.2005 | 406.92 | 406.92 | 406.92 |
| 03.08.2005 | 406.92 | 406.92 | 406.92 |
| 02.08.2005 | 406.92 | 406.92 | 406.92 |
| 01.08.2005 | 406.92 | 406.92 | 406.92 |
| 31.07.2005 | 406.92 | 406.92 | 406.92 |
| 30.07.2005 | 406.92 | 406.92 | 406.92 |
| 29.07.2005 | 406.92 | 406.92 | 406.92 |
| 28.07.2005 | 406.92 | 406.92 | 406.92 |
| 27.07.2005 | 406.92 | 406.92 | 406.92 |
| 26.07.2005 | 406.92 | 406.92 | 406.92 |
| 25.07.2005 | 406.92 | 406.92 | 406.92 |
| 24.07.2005 | 406.92 | 406.92 | 406.92 |
| 23.07.2005 | 406.92 | 406.92 | 406.92 |
| 22.07.2005 | 406.92 | 406.92 | 406.92 |
| 21.07.2005 | 406.92 | 406.92 | 406.92 |
| 20.07.2005 | 406.92 | 406.93 | 406.92 |
| 19.07.2005 | 406.93 | 406.93 | 406.93 |
| 18.07.2005 | 406.93 | 406.93 | 406.93 |
| 17.07.2005 | 406.93 | 406.93 | 406.93 |
| 16.07.2005 | 406.93 | 406.93 | 406.93 |
| 15.07.2005 | 406.93 | 406.93 | 406.93 |
| 14.07.2005 | 406.93 | 406.93 | 406.93 |
| 13.07.2005 | 406.93 | 406.93 | 406.93 |
| 12.07.2005 | 406.93 | 406.93 | 406.93 |
| 11.07.2005 | 406.93 | 406.93 | 406.93 |
| 10.07.2005 | 406.93 | 406.93 | 406.93 |
| 09.07.2005 | 406.93 | 406.93 | 406.93 |
| 08.07.2005 | 406.93 | 406.93 | 406.93 |
| 07.07.2005 | 406.93 | 406.93 | 406.93 |
| 06.07.2005 | 406.93 | 406.93 | 406.93 |
| 05.07.2005 | 406.93 | 406.93 | 406.93 |
| 04.07.2005 | 406.93 | 406.93 | 406.93 |
| 03.07.2005 | 406.93 | 406.93 | 406.93 |
| 02.07.2005 | 406.93 | 406.93 | 406.93 |
| 01.07.2005 | 406.93 | 406.93 | 406.93 |
| 30.06.2005 | 406.93 | 406.93 | 406.93 |
| 29.06.2005 | 406.93 | 406.93 | 406.93 |
| 28.06.2005 | 406.93 | 406.93 | 406.93 |
| 27.06.2005 | 406.93 | 406.93 | 406.93 |
| 26.06.2005 | 406.93 | 406.93 | 406.93 |
| 25.06.2005 | 406.93 | 406.93 | 406.93 |
| 24.06.2005 | 406.93 | 406.93 | 406.93 |
| 23.06.2005 | 406.94 | 406.94 | 406.93 |
| 22.06.2005 | 406.94 | 406.94 | 406.94 |
| 21.06.2005 | 406.94 | 406.94 | 406.94 |
| 20.06.2005 | 406.94 | 406.94 | 406.94 |
| 19.06.2005 | 406.94 | 406.94 | 406.94 |
| 18.06.2005 | 406.94 | 406.94 | 406.94 |
| 17.06.2005 | 406.94 | 406.94 | 406.94 |
| 16.06.2005 | 406.94 | 406.94 | 406.94 |
| 15.06.2005 | 406.94 | 406.94 | 406.94 |
| 14.06.2005 | 406.94 | 406.94 | 406.94 |
| 13.06.2005 | 406.94 | 406.94 | 406.94 |
| 12.06.2005 | 406.94 | 406.94 | 406.94 |
| 11.06.2005 | 406.94 | 406.94 | 406.94 |
| 10.06.2005 | 406.94 | 406.94 | 406.94 |
| 09.06.2005 | 406.94 | 406.94 | 406.94 |
| 08.06.2005 | 406.94 | 406.94 | 406.94 |
| 07.06.2005 | 406.94 | 406.94 | 406.94 |
| 06.06.2005 | 406.94 | 406.94 | 406.94 |
| 05.06.2005 | 406.94 | 406.94 | 406.94 |
| 04.06.2005 | 406.94 | 406.94 | 406.94 |
| 03.06.2005 | 406.94 | 406.94 | 406.94 |
| 02.06.2005 | 406.94 | 406.94 | 406.94 |
| 01.06.2005 | 406.94 | 406.94 | 406.94 |
| 31.05.2005 | 406.94 | 406.94 | 406.94 |
| 30.05.2005 | 406.94 | 406.94 | 406.94 |
| 29.05.2005 | 406.94 | 406.94 | 406.94 |
| 28.05.2005 | 406.95 | 406.95 | 406.94 |
| 27.05.2005 | 406.95 | 406.95 | 406.95 |
| 26.05.2005 | 406.95 | 406.95 | 406.95 |
| 25.05.2005 | 406.95 | 406.95 | 406.95 |
| 24.05.2005 | 406.95 | 406.95 | 406.95 |
| 23.05.2005 | 406.95 | 406.95 | 406.95 |
| 22.05.2005 | 406.95 | 406.95 | 406.95 |
| 21.05.2005 | 406.95 | 406.95 | 406.95 |
| 20.05.2005 | 406.95 | 406.95 | 406.95 |
| 19.05.2005 | 406.95 | 406.95 | 406.95 |
| 18.05.2005 | 406.95 | 406.95 | 406.95 |
| 17.05.2005 | 406.95 | 406.95 | 406.95 |
| 16.05.2005 | 406.95 | 406.95 | 406.95 |
| 15.05.2005 | 406.95 | 406.95 | 406.95 |
| 14.05.2005 | 406.95 | 406.95 | 406.95 |
| 13.05.2005 | 406.95 | 406.95 | 406.95 |
| 12.05.2005 | 406.95 | 406.95 | 406.95 |
| 11.05.2005 | 406.95 | 406.95 | 406.95 |
| 10.05.2005 | 406.95 | 406.95 | 406.95 |
| 09.05.2005 | 406.95 | 406.95 | 406.95 |
| 08.05.2005 | 406.95 | 406.95 | 406.95 |
| 07.05.2005 | 406.95 | 406.95 | 406.95 |
| 06.05.2005 | 406.95 | 406.95 | 406.95 |
| 05.05.2005 | 406.95 | 406.95 | 406.95 |
| 04.05.2005 | 406.95 | 406.95 | 406.95 |
| 03.05.2005 | 406.95 | 406.95 | 406.95 |
| 02.05.2005 | 406.96 | 406.96 | 406.95 |
| 01.05.2005 | 406.96 | 406.96 | 406.96 |
| 30.04.2005 | 406.96 | 406.96 | 406.96 |
| 29.04.2005 | 406.96 | 406.96 | 406.96 |
| 28.04.2005 | 406.96 | 406.96 | 406.96 |
| 27.04.2005 | 406.96 | 406.96 | 406.96 |
| 26.04.2005 | 406.96 | 406.96 | 406.96 |
| 25.04.2005 | 406.96 | 406.96 | 406.96 |
| 24.04.2005 | 406.96 | 406.96 | 406.96 |
| 23.04.2005 | 406.96 | 406.96 | 406.96 |
| 22.04.2005 | 406.96 | 406.96 | 406.96 |
| 21.04.2005 | 406.96 | 406.96 | 406.96 |
| 20.04.2005 | 406.96 | 406.96 | 406.96 |
| 19.04.2005 | 406.96 | 406.96 | 406.96 |
| 18.04.2005 | 406.96 | 406.96 | 406.96 |
| 17.04.2005 | 406.96 | 406.96 | 406.96 |
| 16.04.2005 | 406.96 | 406.96 | 406.96 |
| 15.04.2005 | 406.96 | 406.96 | 406.96 |
| 14.04.2005 | 406.96 | 406.96 | 406.96 |
| 13.04.2005 | 406.96 | 406.96 | 406.96 |
| 12.04.2005 | 406.96 | 406.96 | 406.96 |
| 11.04.2005 | 406.96 | 406.96 | 406.96 |
| 10.04.2005 | 406.96 | 406.96 | 406.96 |
| 09.04.2005 | 406.96 | 406.96 | 406.96 |
| 08.04.2005 | 406.96 | 406.96 | 406.96 |
| 07.04.2005 | 406.96 | 406.96 | 406.96 |
| 06.04.2005 | 406.96 | 406.97 | 406.96 |
| 05.04.2005 | 406.97 | 406.97 | 406.97 |
| 04.04.2005 | 406.97 | 406.97 | 406.97 |
| 03.04.2005 | 406.97 | 406.97 | 406.97 |
| 02.04.2005 | 406.97 | 406.97 | 406.97 |
| 01.04.2005 | 406.97 | 406.97 | 406.97 |
| 31.03.2005 | 406.97 | 406.97 | 406.97 |
| 30.03.2005 | 406.97 | 406.97 | 406.97 |
| 29.03.2005 | 406.97 | 406.97 | 406.97 |
| 28.03.2005 | 406.97 | 406.97 | 406.97 |
| 27.03.2005 | 406.97 | 406.97 | 406.97 |
| 26.03.2005 | 406.97 | 406.97 | 406.97 |
| 25.03.2005 | 406.97 | 406.97 | 406.97 |
| 24.03.2005 | 406.97 | 406.97 | 406.97 |
| 23.03.2005 | 406.97 | 406.97 | 406.97 |
| 22.03.2005 | 406.97 | 406.97 | 406.97 |
| 21.03.2005 | 406.97 | 406.97 | 406.97 |
| 20.03.2005 | 406.97 | 406.97 | 406.97 |
| 19.03.2005 | 406.97 | 406.97 | 406.97 |
| 18.03.2005 | 406.97 | 406.97 | 406.97 |
| 17.03.2005 | 406.97 | 406.97 | 406.97 |
| 16.03.2005 | 406.97 | 406.97 | 406.97 |
| 15.03.2005 | 406.97 | 406.97 | 406.97 |
| 14.03.2005 | 406.97 | 406.97 | 406.97 |
| 13.03.2005 | 406.97 | 406.97 | 406.97 |
| 12.03.2005 | 406.97 | 406.97 | 406.97 |
| 11.03.2005 | 406.97 | 406.98 | 406.97 |
| 10.03.2005 | 406.98 | 406.98 | 406.98 |
| 09.03.2005 | 406.98 | 406.98 | 406.98 |
| 08.03.2005 | 406.98 | 406.98 | 406.98 |
| 07.03.2005 | 406.98 | 406.98 | 406.98 |
| 06.03.2005 | 406.98 | 406.98 | 406.98 |
| 05.03.2005 | 406.98 | 406.98 | 406.98 |
| 04.03.2005 | 406.98 | 406.98 | 406.98 |
| 03.03.2005 | 406.98 | 406.98 | 406.98 |
| 02.03.2005 | 406.98 | 406.98 | 406.98 |
| 01.03.2005 | 406.98 | 406.98 | 406.98 |
| 28.02.2005 | 406.98 | 406.98 | 406.98 |
| 27.02.2005 | 406.98 | 406.98 | 406.98 |
| 26.02.2005 | 406.98 | 406.98 | 406.98 |
| 25.02.2005 | 406.98 | 406.98 | 406.98 |
| 24.02.2005 | 406.98 | 406.98 | 406.98 |
| 23.02.2005 | 406.98 | 406.98 | 406.98 |
| 22.02.2005 | 406.98 | 406.98 | 406.98 |
| 21.02.2005 | 406.98 | 406.98 | 406.98 |
| 20.02.2005 | 406.98 | 406.98 | 406.98 |
| 19.02.2005 | 406.98 | 406.98 | 406.98 |
| 18.02.2005 | 406.98 | 406.98 | 406.98 |
| 17.02.2005 | 406.98 | 406.98 | 406.98 |
| 16.02.2005 | 406.98 | 406.98 | 406.98 |
| 15.02.2005 | 406.98 | 406.98 | 406.98 |
| 14.02.2005 | 406.98 | 406.98 | 406.98 |
| 13.02.2005 | 406.98 | 406.98 | 406.98 |
| 12.02.2005 | 406.99 | 406.99 | 406.98 |
| 11.02.2005 | 406.99 | 406.99 | 406.99 |
| 10.02.2005 | 406.99 | 406.99 | 406.99 |
| 09.02.2005 | 406.99 | 406.99 | 406.99 |
| 08.02.2005 | 406.99 | 406.99 | 406.99 |
| 07.02.2005 | 406.99 | 406.99 | 406.99 |
| 06.02.2005 | 406.99 | 406.99 | 406.99 |
| 05.02.2005 | 406.99 | 406.99 | 406.99 |
| 04.02.2005 | 406.99 | 406.99 | 406.99 |
| 03.02.2005 | 406.99 | 406.99 | 406.99 |
| 02.02.2005 | 406.99 | 406.99 | 406.99 |
| 01.02.2005 | 406.99 | 406.99 | 406.99 |
| 31.01.2005 | 406.99 | 406.99 | 406.99 |
| 30.01.2005 | 406.99 | 406.99 | 406.99 |
| 29.01.2005 | 406.99 | 406.99 | 406.99 |
| 28.01.2005 | 406.99 | 406.99 | 406.99 |
| 27.01.2005 | 406.99 | 406.99 | 406.99 |
| 26.01.2005 | 406.99 | 406.99 | 406.99 |
| 25.01.2005 | 406.99 | 406.99 | 406.99 |
| 24.01.2005 | 406.99 | 406.99 | 406.99 |
| 23.01.2005 | 406.99 | 406.99 | 406.99 |
| 22.01.2005 | 406.99 | 406.99 | 406.99 |
| 21.01.2005 | 406.99 | 406.99 | 406.99 |
| 20.01.2005 | 406.99 | 406.99 | 406.99 |
| 19.01.2005 | 406.99 | 406.99 | 406.99 |
| 18.01.2005 | 406.99 | 406.99 | 406.99 |
| 17.01.2005 | 407.00 | 407.00 | 406.99 |
| 16.01.2005 | 407.00 | 407.00 | 407.00 |
| 15.01.2005 | 407.00 | 407.00 | 407.00 |
| 14.01.2005 | 407.00 | 407.00 | 407.00 |
| 13.01.2005 | 407.00 | 407.00 | 407.00 |
| 12.01.2005 | 407.00 | 407.00 | 407.00 |
| 11.01.2005 | 407.00 | 407.00 | 407.00 |
| 10.01.2005 | 407.00 | 407.00 | 407.00 |
| 09.01.2005 | 407.00 | 407.00 | 407.00 |
| 08.01.2005 | 407.00 | 407.00 | 407.00 |
| 07.01.2005 | 407.00 | 407.00 | 407.00 |
| 06.01.2005 | 407.00 | 407.00 | 407.00 |
| 05.01.2005 | 407.00 | 407.00 | 407.00 |
| 04.01.2005 | 407.00 | 407.00 | 407.00 |
| 03.01.2005 | 407.00 | 407.00 | 407.00 |
| 02.01.2005 | 407.00 | 407.00 | 407.00 |
| 01.01.2005 | 407.00 | 407.00 | 407.00 |
| 31.12.2004 | 407.00 | 407.00 | 407.00 |
| 30.12.2004 | 407.00 | 407.00 | 407.00 |
| 29.12.2004 | 407.00 | 407.00 | 407.00 |
| 28.12.2004 | 407.00 | 407.00 | 407.00 |
| 27.12.2004 | 407.00 | 407.00 | 407.00 |
| 26.12.2004 | 407.00 | 407.00 | 407.00 |
| 25.12.2004 | 407.00 | 407.00 | 407.00 |
| 24.12.2004 | 407.00 | 407.00 | 407.00 |
| 23.12.2004 | 407.00 | 407.00 | 407.00 |
| 22.12.2004 | 407.01 | 407.01 | 407.00 |
| 21.12.2004 | 407.01 | 407.01 | 407.01 |
| 20.12.2004 | 407.01 | 407.01 | 407.01 |
| 19.12.2004 | 407.01 | 407.01 | 407.01 |
| 18.12.2004 | 407.01 | 407.01 | 407.01 |
| 17.12.2004 | 407.01 | 407.01 | 407.01 |
| 16.12.2004 | 407.01 | 407.01 | 407.01 |
| 15.12.2004 | 407.01 | 407.01 | 407.01 |
| 14.12.2004 | 407.01 | 407.01 | 407.01 |
| 13.12.2004 | 407.01 | 407.01 | 407.01 |
| 12.12.2004 | 407.01 | 407.01 | 407.01 |
| 11.12.2004 | 407.01 | 407.01 | 407.01 |
| 10.12.2004 | 407.01 | 407.01 | 407.01 |
| 09.12.2004 | 407.01 | 407.01 | 407.01 |
| 08.12.2004 | 407.01 | 407.01 | 407.01 |
| 07.12.2004 | 407.01 | 407.01 | 407.01 |
| 06.12.2004 | 407.01 | 407.01 | 407.01 |
| 05.12.2004 | 407.01 | 407.01 | 407.01 |
| 04.12.2004 | 407.01 | 407.01 | 407.01 |
| 03.12.2004 | 407.01 | 407.01 | 407.01 |
| 02.12.2004 | 407.01 | 407.01 | 407.01 |
| 01.12.2004 | 407.01 | 407.01 | 407.01 |
| 30.11.2004 | 407.01 | 407.01 | 407.01 |
| 29.11.2004 | 407.01 | 407.01 | 407.01 |
| 28.11.2004 | 407.01 | 407.01 | 407.01 |
| 27.11.2004 | 407.01 | 407.01 | 407.01 |
| 26.11.2004 | 407.01 | 407.02 | 407.01 |
| 25.11.2004 | 407.02 | 407.02 | 407.02 |
| 24.11.2004 | 407.02 | 407.02 | 407.02 |
| 23.11.2004 | 407.02 | 407.02 | 407.02 |
| 22.11.2004 | 407.02 | 407.02 | 407.02 |
| 21.11.2004 | 407.02 | 407.02 | 407.02 |
| 20.11.2004 | 407.02 | 407.02 | 407.02 |
| 19.11.2004 | 407.02 | 407.02 | 407.02 |
| 18.11.2004 | 407.02 | 407.02 | 407.02 |
| 17.11.2004 | 407.02 | 407.02 | 407.02 |
| 16.11.2004 | 407.02 | 407.02 | 407.02 |
| 15.11.2004 | 407.02 | 407.02 | 407.02 |
| 14.11.2004 | 407.02 | 407.02 | 407.02 |
| 13.11.2004 | 407.02 | 407.02 | 407.02 |
| 12.11.2004 | 407.02 | 407.02 | 407.02 |
| 11.11.2004 | 407.02 | 407.02 | 407.02 |
| 10.11.2004 | 407.02 | 407.02 | 407.02 |
| 09.11.2004 | 407.02 | 407.02 | 407.02 |
| 08.11.2004 | 407.02 | 407.02 | 407.02 |
| 07.11.2004 | 407.02 | 407.02 | 407.02 |
| 06.11.2004 | 407.02 | 407.02 | 407.02 |
| 05.11.2004 | 407.02 | 407.02 | 407.02 |
| 04.11.2004 | 407.02 | 407.02 | 407.02 |
| 03.11.2004 | 407.02 | 407.02 | 407.02 |
| 02.11.2004 | 407.02 | 407.02 | 407.02 |
| 01.11.2004 | 407.02 | 407.02 | 407.02 |
| 31.10.2004 | 407.02 | 407.03 | 407.02 |
| 30.10.2004 | 407.03 | 407.03 | 407.03 |
| 29.10.2004 | 407.03 | 407.03 | 407.03 |
| 28.10.2004 | 407.03 | 407.03 | 407.03 |
| 27.10.2004 | 407.03 | 407.03 | 407.03 |
| 26.10.2004 | 407.03 | 407.03 | 407.03 |
| 25.10.2004 | 407.03 | 407.03 | 407.03 |
| 24.10.2004 | 407.03 | 407.03 | 407.03 |
| 23.10.2004 | 407.03 | 407.03 | 407.03 |
| 22.10.2004 | 407.03 | 407.03 | 407.03 |
| 21.10.2004 | 407.03 | 407.03 | 407.03 |
| 20.10.2004 | 407.03 | 407.03 | 407.03 |
| 19.10.2004 | 407.03 | 407.03 | 407.03 |
| 18.10.2004 | 407.03 | 407.03 | 407.03 |
| 17.10.2004 | 407.03 | 407.03 | 407.03 |
| 16.10.2004 | 407.03 | 407.03 | 407.03 |
| 15.10.2004 | 407.03 | 407.03 | 407.03 |
| 14.10.2004 | 407.03 | 407.03 | 407.03 |
| 13.10.2004 | 407.03 | 407.03 | 407.03 |
| 12.10.2004 | 407.03 | 407.03 | 407.03 |
| 11.10.2004 | 407.03 | 407.03 | 407.03 |
| 10.10.2004 | 407.03 | 407.03 | 407.03 |
| 09.10.2004 | 407.03 | 407.03 | 407.03 |
| 08.10.2004 | 407.03 | 407.03 | 407.03 |
| 07.10.2004 | 407.03 | 407.03 | 407.03 |
| 06.10.2004 | 407.03 | 407.03 | 407.03 |
| 05.10.2004 | 407.03 | 407.04 | 407.03 |
| 04.10.2004 | 407.04 | 407.04 | 407.04 |
| 03.10.2004 | 407.04 | 407.04 | 407.04 |
| 02.10.2004 | 407.04 | 407.04 | 407.04 |
| 01.10.2004 | 407.04 | 407.04 | 407.04 |
| 30.09.2004 | 407.04 | 407.04 | 407.04 |
| 29.09.2004 | 407.04 | 407.04 | 407.04 |
| 28.09.2004 | 407.04 | 407.04 | 407.04 |
| 27.09.2004 | 407.04 | 407.04 | 407.04 |
| 26.09.2004 | 407.04 | 407.04 | 407.04 |
| 25.09.2004 | 407.04 | 407.04 | 407.04 |
| 24.09.2004 | 407.04 | 407.04 | 407.04 |
| 23.09.2004 | 407.04 | 407.04 | 407.04 |
| 22.09.2004 | 407.04 | 407.04 | 407.04 |
| 21.09.2004 | 407.04 | 407.04 | 407.04 |
| 20.09.2004 | 407.04 | 407.04 | 407.04 |
| 19.09.2004 | 407.04 | 407.04 | 407.04 |
| 18.09.2004 | 407.04 | 407.04 | 407.04 |
| 17.09.2004 | 407.04 | 407.04 | 407.04 |
| 16.09.2004 | 407.04 | 407.04 | 407.04 |
| 15.09.2004 | 407.04 | 407.04 | 407.04 |
| 14.09.2004 | 407.04 | 407.04 | 407.04 |
| 13.09.2004 | 407.04 | 407.04 | 407.04 |
| 12.09.2004 | 407.04 | 407.04 | 407.04 |
| 11.09.2004 | 407.04 | 407.04 | 407.04 |
| 10.09.2004 | 407.04 | 407.04 | 407.04 |
| 09.09.2004 | 407.04 | 407.04 | 407.04 |
| 08.09.2004 | 407.05 | 407.05 | 407.04 |
| 07.09.2004 | 407.05 | 407.05 | 407.05 |
| 06.09.2004 | 407.05 | 407.05 | 407.05 |
| 05.09.2004 | 407.05 | 407.05 | 407.05 |
| 04.09.2004 | 407.05 | 407.05 | 407.05 |
| 03.09.2004 | 407.05 | 407.05 | 407.05 |
| 02.09.2004 | 407.05 | 407.05 | 407.05 |
| 01.09.2004 | 407.05 | 407.05 | 407.05 |
| 31.08.2004 | 407.05 | 407.05 | 407.05 |
| 30.08.2004 | 407.05 | 407.05 | 407.05 |
| 29.08.2004 | 407.05 | 407.05 | 407.05 |
| 28.08.2004 | 407.05 | 407.05 | 407.05 |
| 27.08.2004 | 407.05 | 407.05 | 407.05 |
| 26.08.2004 | 407.05 | 407.05 | 407.05 |
| 25.08.2004 | 407.05 | 407.05 | 407.05 |
| 24.08.2004 | 407.05 | 407.05 | 407.05 |
| 23.08.2004 | 407.05 | 407.05 | 407.05 |
| 22.08.2004 | 407.05 | 407.05 | 407.05 |
| 21.08.2004 | 407.05 | 407.05 | 407.05 |
| 20.08.2004 | 407.05 | 407.05 | 407.05 |
| 19.08.2004 | 407.05 | 407.05 | 407.05 |
| 18.08.2004 | 407.05 | 407.05 | 407.05 |
| 17.08.2004 | 407.05 | 407.05 | 407.05 |
| 16.08.2004 | 407.05 | 407.05 | 407.05 |
| 15.08.2004 | 407.05 | 407.05 | 407.05 |
| 14.08.2004 | 407.05 | 407.05 | 407.05 |
| 13.08.2004 | 407.06 | 407.06 | 407.05 |
| 12.08.2004 | 407.06 | 407.06 | 407.06 |
| 11.08.2004 | 407.06 | 407.06 | 407.06 |
| 10.08.2004 | 407.06 | 407.06 | 407.06 |
| 09.08.2004 | 407.06 | 407.06 | 407.06 |
| 08.08.2004 | 407.06 | 407.06 | 407.06 |
| 07.08.2004 | 407.06 | 407.06 | 407.06 |
| 06.08.2004 | 407.06 | 407.06 | 407.06 |
| 05.08.2004 | 407.06 | 407.06 | 407.06 |
| 04.08.2004 | 407.06 | 407.06 | 407.06 |
| 03.08.2004 | 407.06 | 407.06 | 407.06 |
| 02.08.2004 | 407.06 | 407.06 | 407.06 |
| 01.08.2004 | 407.06 | 407.06 | 407.06 |
| 31.07.2004 | 407.06 | 407.06 | 407.06 |
| 30.07.2004 | 407.06 | 407.06 | 407.06 |
| 29.07.2004 | 407.06 | 407.06 | 407.06 |
| 28.07.2004 | 407.06 | 407.06 | 407.06 |
| 27.07.2004 | 407.06 | 407.06 | 407.06 |
| 26.07.2004 | 407.06 | 407.06 | 407.06 |
| 25.07.2004 | 407.06 | 407.06 | 407.06 |
| 24.07.2004 | 407.06 | 407.06 | 407.06 |
| 23.07.2004 | 407.06 | 407.06 | 407.06 |
| 22.07.2004 | 407.06 | 407.06 | 407.06 |
| 21.07.2004 | 407.06 | 407.06 | 407.06 |
| 20.07.2004 | 407.06 | 407.06 | 407.06 |
| 19.07.2004 | 407.06 | 407.06 | 407.06 |
| 18.07.2004 | 407.07 | 407.07 | 407.06 |
| 17.07.2004 | 407.07 | 407.07 | 407.07 |
| 16.07.2004 | 407.07 | 407.07 | 407.07 |
| 15.07.2004 | 407.07 | 407.07 | 407.07 |
| 14.07.2004 | 407.07 | 407.07 | 407.07 |
| 13.07.2004 | 407.07 | 407.07 | 407.07 |
| 12.07.2004 | 407.07 | 407.07 | 407.07 |
| 11.07.2004 | 407.07 | 407.07 | 407.07 |
| 10.07.2004 | 407.07 | 407.07 | 407.07 |
| 09.07.2004 | 407.07 | 407.07 | 407.07 |
| 08.07.2004 | 407.07 | 407.07 | 407.07 |
| 07.07.2004 | 407.07 | 407.07 | 407.07 |
| 06.07.2004 | 407.07 | 407.07 | 407.07 |
| 05.07.2004 | 407.07 | 407.07 | 407.07 |
| 04.07.2004 | 407.07 | 407.07 | 407.07 |
| 03.07.2004 | 407.07 | 407.07 | 407.07 |
| 02.07.2004 | 407.07 | 407.07 | 407.07 |
| 01.07.2004 | 407.07 | 407.07 | 407.07 |
| 30.06.2004 | 407.07 | 407.07 | 407.07 |
| 29.06.2004 | 407.07 | 407.07 | 407.07 |
| 28.06.2004 | 407.07 | 407.07 | 407.07 |
| 27.06.2004 | 407.07 | 407.07 | 407.07 |
| 26.06.2004 | 407.07 | 407.07 | 407.07 |
| 25.06.2004 | 407.07 | 407.07 | 407.07 |
| 24.06.2004 | 407.07 | 407.07 | 407.07 |
| 23.06.2004 | 407.07 | 407.07 | 407.07 |
| 22.06.2004 | 407.07 | 407.08 | 407.07 |
| 21.06.2004 | 407.08 | 407.08 | 407.08 |
| 20.06.2004 | 407.08 | 407.08 | 407.08 |
| 19.06.2004 | 407.08 | 407.08 | 407.08 |
| 18.06.2004 | 407.08 | 407.08 | 407.08 |
| 17.06.2004 | 407.08 | 407.08 | 407.08 |
| 16.06.2004 | 407.08 | 407.08 | 407.08 |
| 15.06.2004 | 407.08 | 407.08 | 407.08 |
| 14.06.2004 | 407.08 | 407.08 | 407.08 |
| 13.06.2004 | 407.08 | 407.08 | 407.08 |
| 12.06.2004 | 407.08 | 407.08 | 407.08 |
| 11.06.2004 | 407.08 | 407.08 | 407.08 |
| 10.06.2004 | 407.08 | 407.08 | 407.08 |
| 09.06.2004 | 407.08 | 407.08 | 407.08 |
| 08.06.2004 | 407.08 | 407.08 | 407.08 |
| 07.06.2004 | 407.08 | 407.08 | 407.08 |
| 06.06.2004 | 407.08 | 407.08 | 407.08 |
| 05.06.2004 | 407.08 | 407.08 | 407.08 |
| 04.06.2004 | 407.08 | 407.08 | 407.08 |
| 03.06.2004 | 407.08 | 407.08 | 407.08 |
| 02.06.2004 | 407.08 | 407.08 | 407.08 |
| 01.06.2004 | 407.08 | 407.08 | 407.08 |
| 31.05.2004 | 407.08 | 407.08 | 407.08 |
| 30.05.2004 | 407.08 | 407.08 | 407.08 |
| 29.05.2004 | 407.08 | 407.08 | 407.08 |
| 28.05.2004 | 407.08 | 407.08 | 407.08 |
| 27.05.2004 | 407.08 | 407.09 | 407.08 |
| 26.05.2004 | 407.09 | 407.09 | 407.09 |
| 25.05.2004 | 407.09 | 407.09 | 407.09 |
| 24.05.2004 | 407.09 | 407.09 | 407.09 |
| 23.05.2004 | 407.09 | 407.09 | 407.09 |
| 22.05.2004 | 407.09 | 407.09 | 407.09 |
| 21.05.2004 | 407.09 | 407.09 | 407.09 |
| 20.05.2004 | 407.09 | 407.09 | 407.09 |
| 19.05.2004 | 407.09 | 407.09 | 407.09 |
| 18.05.2004 | 407.09 | 407.09 | 407.09 |
| 17.05.2004 | 407.09 | 407.09 | 407.09 |
| 16.05.2004 | 407.09 | 407.09 | 407.09 |
| 15.05.2004 | 407.09 | 407.09 | 407.09 |
| 14.05.2004 | 407.09 | 407.09 | 407.09 |
| 13.05.2004 | 407.09 | 407.09 | 407.09 |
| 12.05.2004 | 407.09 | 407.09 | 407.09 |
| 11.05.2004 | 407.09 | 407.09 | 407.09 |
| 10.05.2004 | 407.09 | 407.09 | 407.09 |
| 09.05.2004 | 407.09 | 407.09 | 407.09 |
| 08.05.2004 | 407.09 | 407.09 | 407.09 |
| 07.05.2004 | 407.09 | 407.09 | 407.09 |
| 06.05.2004 | 407.09 | 407.09 | 407.09 |
| 05.05.2004 | 407.09 | 407.09 | 407.09 |
| 04.05.2004 | 407.09 | 407.09 | 407.09 |
| 03.05.2004 | 407.09 | 407.09 | 407.09 |
| 02.05.2004 | 407.09 | 407.09 | 407.09 |
| 01.05.2004 | 407.09 | 407.09 | 407.09 |
| 30.04.2004 | 407.10 | 407.10 | 407.09 |
| 29.04.2004 | 407.10 | 407.10 | 407.10 |
| 28.04.2004 | 407.10 | 407.10 | 407.10 |
| 27.04.2004 | 407.10 | 407.10 | 407.10 |
| 26.04.2004 | 407.10 | 407.10 | 407.10 |
| 25.04.2004 | 407.10 | 407.10 | 407.10 |
| 24.04.2004 | 407.10 | 407.10 | 407.10 |
| 23.04.2004 | 407.10 | 407.10 | 407.10 |
| 22.04.2004 | 407.10 | 407.10 | 407.10 |
| 21.04.2004 | 407.10 | 407.10 | 407.10 |
| 20.04.2004 | 407.10 | 407.10 | 407.10 |
| 19.04.2004 | 407.10 | 407.10 | 407.10 |
| 18.04.2004 | 407.10 | 407.10 | 407.10 |
| 17.04.2004 | 407.10 | 407.10 | 407.10 |
| 16.04.2004 | 407.10 | 407.10 | 407.10 |
| 15.04.2004 | 407.10 | 407.10 | 407.10 |
| 14.04.2004 | 407.10 | 407.10 | 407.10 |
| 13.04.2004 | 407.10 | 407.10 | 407.10 |
| 12.04.2004 | 407.10 | 407.10 | 407.10 |
| 11.04.2004 | 407.10 | 407.10 | 407.10 |
| 10.04.2004 | 407.10 | 407.10 | 407.10 |
| 09.04.2004 | 407.10 | 407.10 | 407.10 |
| 08.04.2004 | 407.10 | 407.10 | 407.10 |
| 07.04.2004 | 407.10 | 407.10 | 407.10 |
| 06.04.2004 | 407.10 | 407.10 | 407.10 |
| 05.04.2004 | 407.10 | 407.10 | 407.10 |
| 04.04.2004 | 407.11 | 407.11 | 407.10 |
| 03.04.2004 | 407.11 | 407.11 | 407.11 |
| 02.04.2004 | 407.11 | 407.11 | 407.11 |
| 01.04.2004 | 407.11 | 407.11 | 407.11 |
| 31.03.2004 | 407.11 | 407.11 | 407.11 |
| 30.03.2004 | 407.11 | 407.11 | 407.11 |
| 29.03.2004 | 407.11 | 407.11 | 407.11 |
| 28.03.2004 | 407.11 | 407.11 | 407.11 |
| 27.03.2004 | 407.11 | 407.11 | 407.11 |
| 26.03.2004 | 407.11 | 407.11 | 407.11 |
| 25.03.2004 | 407.11 | 407.11 | 407.11 |
| 24.03.2004 | 407.11 | 407.11 | 407.11 |
| 23.03.2004 | 407.11 | 407.11 | 407.11 |
| 22.03.2004 | 407.11 | 407.11 | 407.11 |
| 21.03.2004 | 407.11 | 407.11 | 407.11 |
| 20.03.2004 | 407.11 | 407.11 | 407.11 |
| 19.03.2004 | 407.11 | 407.11 | 407.11 |
| 18.03.2004 | 407.11 | 407.11 | 407.11 |
| 17.03.2004 | 407.11 | 407.11 | 407.11 |
| 16.03.2004 | 407.11 | 407.11 | 407.11 |
| 15.03.2004 | 407.11 | 407.11 | 407.11 |
| 14.03.2004 | 407.11 | 407.11 | 407.11 |
| 13.03.2004 | 407.11 | 407.11 | 407.11 |
| 12.03.2004 | 407.11 | 407.11 | 407.11 |
| 11.03.2004 | 407.11 | 407.11 | 407.11 |
| 10.03.2004 | 407.11 | 407.11 | 407.11 |
| 09.03.2004 | 407.12 | 407.12 | 407.11 |
| 08.03.2004 | 407.12 | 407.12 | 407.12 |
| 07.03.2004 | 407.12 | 407.12 | 407.12 |
| 06.03.2004 | 407.12 | 407.12 | 407.12 |
| 05.03.2004 | 407.12 | 407.12 | 407.12 |
| 04.03.2004 | 407.12 | 407.12 | 407.12 |
| 03.03.2004 | 407.12 | 407.12 | 407.12 |
| 02.03.2004 | 407.12 | 407.12 | 407.12 |
| 01.03.2004 | 407.12 | 407.12 | 407.12 |
| 29.02.2004 | 407.12 | 407.12 | 407.12 |
| 28.02.2004 | 407.12 | 407.12 | 407.12 |
| 27.02.2004 | 407.12 | 407.12 | 407.12 |
| 26.02.2004 | 407.12 | 407.12 | 407.12 |
| 25.02.2004 | 407.12 | 407.12 | 407.12 |
| 24.02.2004 | 407.12 | 407.12 | 407.12 |
| 23.02.2004 | 407.12 | 407.12 | 407.12 |
| 22.02.2004 | 407.12 | 407.12 | 407.12 |
| 21.02.2004 | 407.12 | 407.12 | 407.12 |
| 20.02.2004 | 407.12 | 407.12 | 407.12 |
| 19.02.2004 | 407.12 | 407.12 | 407.12 |
| 18.02.2004 | 407.12 | 407.12 | 407.12 |
| 17.02.2004 | 407.12 | 407.12 | 407.12 |
| 16.02.2004 | 407.12 | 407.12 | 407.12 |
| 15.02.2004 | 407.12 | 407.12 | 407.12 |
| 14.02.2004 | 407.12 | 407.12 | 407.12 |
| 13.02.2004 | 407.12 | 407.12 | 407.12 |
| 12.02.2004 | 407.12 | 407.13 | 407.12 |
| 11.02.2004 | 407.13 | 407.13 | 407.13 |
| 10.02.2004 | 407.13 | 407.13 | 407.13 |
| 09.02.2004 | 407.13 | 407.13 | 407.13 |
| 08.02.2004 | 407.13 | 407.13 | 407.13 |
| 07.02.2004 | 407.13 | 407.13 | 407.13 |
| 06.02.2004 | 407.13 | 407.13 | 407.13 |
| 05.02.2004 | 407.13 | 407.13 | 407.13 |
| 04.02.2004 | 407.13 | 407.13 | 407.13 |
| 03.02.2004 | 407.13 | 407.13 | 407.13 |
| 02.02.2004 | 407.13 | 407.13 | 407.13 |
| 01.02.2004 | 407.13 | 407.13 | 407.13 |
| 31.01.2004 | 407.13 | 407.13 | 407.13 |
| 30.01.2004 | 407.13 | 407.13 | 407.13 |
| 29.01.2004 | 407.13 | 407.13 | 407.13 |
| 28.01.2004 | 407.13 | 407.13 | 407.13 |
| 27.01.2004 | 407.13 | 407.13 | 407.13 |
| 26.01.2004 | 407.13 | 407.13 | 407.13 |
| 25.01.2004 | 407.13 | 407.13 | 407.13 |
| 24.01.2004 | 407.13 | 407.13 | 407.13 |
| 23.01.2004 | 407.13 | 407.13 | 407.13 |
| 22.01.2004 | 407.13 | 407.13 | 407.13 |
| 21.01.2004 | 407.13 | 407.13 | 407.13 |
| 20.01.2004 | 407.13 | 407.13 | 407.13 |
| 19.01.2004 | 407.13 | 407.13 | 407.13 |
| 18.01.2004 | 407.13 | 407.13 | 407.13 |
| 17.01.2004 | 407.13 | 407.14 | 407.13 |
| 16.01.2004 | 407.14 | 407.14 | 407.14 |
| 15.01.2004 | 407.14 | 407.14 | 407.14 |
| 14.01.2004 | 407.14 | 407.14 | 407.14 |
| 13.01.2004 | 407.14 | 407.14 | 407.14 |
| 12.01.2004 | 407.14 | 407.14 | 407.14 |
| 11.01.2004 | 407.14 | 407.14 | 407.14 |
| 10.01.2004 | 407.14 | 407.14 | 407.14 |
| 09.01.2004 | 407.14 | 407.14 | 407.14 |
| 08.01.2004 | 407.14 | 407.14 | 407.14 |
| 07.01.2004 | 407.14 | 407.14 | 407.14 |
| 06.01.2004 | 407.14 | 407.14 | 407.14 |
| 05.01.2004 | 407.14 | 407.14 | 407.14 |
| 04.01.2004 | 407.14 | 407.14 | 407.14 |
| 03.01.2004 | 407.14 | 407.14 | 407.14 |
| 02.01.2004 | 407.14 | 407.14 | 407.14 |
| 01.01.2004 | 407.14 | 407.14 | 407.14 |
| 31.12.2003 | 407.14 | 407.14 | 407.14 |
| 30.12.2003 | 407.14 | 407.14 | 407.14 |
| 29.12.2003 | 407.14 | 407.14 | 407.14 |
| 28.12.2003 | 407.14 | 407.14 | 407.14 |
| 27.12.2003 | 407.14 | 407.14 | 407.14 |
| 26.12.2003 | 407.14 | 407.14 | 407.14 |
| 25.12.2003 | 407.14 | 407.14 | 407.14 |
| 24.12.2003 | 407.14 | 407.14 | 407.14 |
| 23.12.2003 | 407.14 | 407.14 | 407.14 |
| 22.12.2003 | 407.14 | 407.15 | 407.14 |
| 21.12.2003 | 407.15 | 407.15 | 407.15 |
| 20.12.2003 | 407.15 | 407.15 | 407.15 |
| 19.12.2003 | 407.15 | 407.15 | 407.15 |
| 18.12.2003 | 407.15 | 407.15 | 407.15 |
| 17.12.2003 | 407.15 | 407.15 | 407.15 |
| 16.12.2003 | 407.15 | 407.15 | 407.15 |
| 15.12.2003 | 407.15 | 407.15 | 407.15 |
| 14.12.2003 | 407.15 | 407.15 | 407.15 |
| 13.12.2003 | 407.15 | 407.15 | 407.15 |
| 12.12.2003 | 407.15 | 407.15 | 407.15 |
| 11.12.2003 | 407.15 | 407.15 | 407.15 |
| 10.12.2003 | 407.15 | 407.15 | 407.15 |
| 09.12.2003 | 407.15 | 407.15 | 407.15 |
| 08.12.2003 | 407.15 | 407.15 | 407.15 |
| 07.12.2003 | 407.15 | 407.15 | 407.15 |
| 06.12.2003 | 407.15 | 407.15 | 407.15 |
| 05.12.2003 | 407.15 | 407.15 | 407.15 |
| 04.12.2003 | 407.15 | 407.15 | 407.15 |
| 03.12.2003 | 407.15 | 407.15 | 407.15 |
| 02.12.2003 | 407.15 | 407.15 | 407.15 |
| 01.12.2003 | 407.15 | 407.15 | 407.15 |
| 30.11.2003 | 407.15 | 407.15 | 407.15 |
| 29.11.2003 | 407.15 | 407.15 | 407.15 |
| 28.11.2003 | 407.15 | 407.15 | 407.15 |
| 27.11.2003 | 407.15 | 407.15 | 407.15 |
| 26.11.2003 | 407.15 | 407.15 | 407.15 |
| 25.11.2003 | 407.16 | 407.16 | 407.15 |
| 24.11.2003 | 407.16 | 407.16 | 407.16 |
| 23.11.2003 | 407.16 | 407.16 | 407.16 |
| 22.11.2003 | 407.16 | 407.16 | 407.16 |
| 21.11.2003 | 407.16 | 407.16 | 407.16 |
| 20.11.2003 | 407.16 | 407.16 | 407.16 |
| 19.11.2003 | 407.16 | 407.16 | 407.16 |
| 18.11.2003 | 407.16 | 407.16 | 407.16 |
| 17.11.2003 | 407.16 | 407.16 | 407.16 |
| 16.11.2003 | 407.16 | 407.16 | 407.16 |
| 15.11.2003 | 407.16 | 407.16 | 407.16 |
| 14.11.2003 | 407.16 | 407.16 | 407.16 |
| 13.11.2003 | 407.16 | 407.16 | 407.16 |
| 12.11.2003 | 407.16 | 407.16 | 407.16 |
| 11.11.2003 | 407.16 | 407.16 | 407.16 |
| 10.11.2003 | 407.16 | 407.16 | 407.16 |
| 09.11.2003 | 407.16 | 407.16 | 407.16 |
| 08.11.2003 | 407.16 | 407.16 | 407.16 |
| 07.11.2003 | 407.16 | 407.16 | 407.16 |
| 06.11.2003 | 407.16 | 407.16 | 407.16 |
| 05.11.2003 | 407.16 | 407.16 | 407.16 |
| 04.11.2003 | 407.16 | 407.16 | 407.16 |
| 03.11.2003 | 407.16 | 407.16 | 407.16 |
| 02.11.2003 | 407.16 | 407.16 | 407.16 |
| 01.11.2003 | 407.16 | 407.16 | 407.16 |
| 31.10.2003 | 407.16 | 407.16 | 407.16 |
| 30.10.2003 | 407.17 | 407.17 | 407.16 |
| 29.10.2003 | 407.17 | 407.17 | 407.17 |
| 28.10.2003 | 407.17 | 407.17 | 407.17 |
| 27.10.2003 | 407.17 | 407.17 | 407.17 |
| 26.10.2003 | 407.17 | 407.17 | 407.17 |
| 25.10.2003 | 407.17 | 407.17 | 407.17 |
| 24.10.2003 | 407.17 | 407.17 | 407.17 |
| 23.10.2003 | 407.17 | 407.17 | 407.17 |
| 22.10.2003 | 407.17 | 407.17 | 407.17 |
| 21.10.2003 | 407.17 | 407.17 | 407.17 |
| 20.10.2003 | 407.17 | 407.17 | 407.17 |
| 19.10.2003 | 407.17 | 407.17 | 407.17 |
| 18.10.2003 | 407.17 | 407.17 | 407.17 |
| 17.10.2003 | 407.17 | 407.17 | 407.17 |
| 16.10.2003 | 407.17 | 407.17 | 407.17 |
| 15.10.2003 | 407.17 | 407.17 | 407.17 |
| 14.10.2003 | 407.17 | 407.17 | 407.17 |
| 13.10.2003 | 407.17 | 407.17 | 407.17 |
| 12.10.2003 | 407.17 | 407.17 | 407.17 |
| 11.10.2003 | 407.17 | 407.17 | 407.17 |
| 10.10.2003 | 407.17 | 407.17 | 407.17 |
| 09.10.2003 | 407.17 | 407.17 | 407.17 |
| 08.10.2003 | 407.17 | 407.17 | 407.17 |
| 07.10.2003 | 407.17 | 407.17 | 407.17 |
| 06.10.2003 | 407.17 | 407.17 | 407.17 |
| 05.10.2003 | 407.17 | 407.17 | 407.17 |
| 04.10.2003 | 407.17 | 407.18 | 407.17 |
| 03.10.2003 | 407.18 | 407.18 | 407.18 |
| 02.10.2003 | 407.18 | 407.18 | 407.18 |
| 01.10.2003 | 407.18 | 407.18 | 407.18 |
| 30.09.2003 | 407.18 | 407.18 | 407.18 |
| 29.09.2003 | 407.18 | 407.18 | 407.18 |
| 28.09.2003 | 407.18 | 407.18 | 407.18 |
| 27.09.2003 | 407.18 | 407.18 | 407.18 |
| 26.09.2003 | 407.18 | 407.18 | 407.18 |
| 25.09.2003 | 407.18 | 407.18 | 407.18 |
| 24.09.2003 | 407.18 | 407.18 | 407.18 |
| 23.09.2003 | 407.18 | 407.18 | 407.18 |
| 22.09.2003 | 407.18 | 407.18 | 407.18 |
| 21.09.2003 | 407.18 | 407.18 | 407.18 |
| 20.09.2003 | 407.18 | 407.18 | 407.18 |
| 19.09.2003 | 407.18 | 407.18 | 407.18 |
| 18.09.2003 | 407.18 | 407.18 | 407.18 |
| 17.09.2003 | 407.18 | 407.18 | 407.18 |
| 16.09.2003 | 407.18 | 407.18 | 407.18 |
| 15.09.2003 | 407.18 | 407.18 | 407.18 |
| 14.09.2003 | 407.18 | 407.18 | 407.18 |
| 13.09.2003 | 407.18 | 407.18 | 407.18 |
| 12.09.2003 | 407.18 | 407.18 | 407.18 |
| 11.09.2003 | 407.18 | 407.18 | 407.18 |
| 10.09.2003 | 407.18 | 407.18 | 407.18 |
| 09.09.2003 | 407.18 | 407.18 | 407.18 |
| 08.09.2003 | 407.18 | 407.19 | 407.18 |
| 07.09.2003 | 407.19 | 407.19 | 407.19 |
| 06.09.2003 | 407.19 | 407.19 | 407.19 |
| 05.09.2003 | 407.19 | 407.19 | 407.19 |
| 04.09.2003 | 407.19 | 407.19 | 407.19 |
| 03.09.2003 | 407.19 | 407.19 | 407.19 |
| 02.09.2003 | 407.19 | 407.19 | 407.19 |
| 01.09.2003 | 407.19 | 407.19 | 407.19 |
| 31.08.2003 | 407.19 | 407.19 | 407.19 |
| 30.08.2003 | 407.19 | 407.19 | 407.19 |
| 29.08.2003 | 407.19 | 407.19 | 407.19 |
| 28.08.2003 | 407.19 | 407.19 | 407.19 |
| 27.08.2003 | 407.19 | 407.19 | 407.19 |
| 26.08.2003 | 407.19 | 407.19 | 407.19 |
| 25.08.2003 | 407.19 | 407.19 | 407.19 |
| 24.08.2003 | 407.19 | 407.19 | 407.19 |
| 23.08.2003 | 407.19 | 407.19 | 407.19 |
| 22.08.2003 | 407.19 | 407.19 | 407.19 |
| 21.08.2003 | 407.19 | 407.19 | 407.19 |
| 20.08.2003 | 407.19 | 407.19 | 407.19 |
| 19.08.2003 | 407.19 | 407.19 | 407.19 |
| 18.08.2003 | 407.19 | 407.19 | 407.19 |
| 17.08.2003 | 407.19 | 407.19 | 407.19 |
| 16.08.2003 | 407.19 | 407.19 | 407.19 |
| 15.08.2003 | 407.19 | 407.19 | 407.19 |
| 14.08.2003 | 407.19 | 407.19 | 407.19 |
| 13.08.2003 | 407.19 | 407.20 | 407.19 |
| 12.08.2003 | 407.20 | 407.20 | 407.20 |
| 11.08.2003 | 407.20 | 407.20 | 407.20 |
| 10.08.2003 | 407.20 | 407.20 | 407.20 |
| 09.08.2003 | 407.20 | 407.20 | 407.20 |
| 08.08.2003 | 407.20 | 407.20 | 407.20 |
| 07.08.2003 | 407.20 | 407.20 | 407.20 |
| 06.08.2003 | 407.20 | 407.20 | 407.20 |
| 05.08.2003 | 407.20 | 407.20 | 407.20 |
| 04.08.2003 | 407.20 | 407.20 | 407.20 |
| 03.08.2003 | 407.20 | 407.20 | 407.20 |
| 02.08.2003 | 407.20 | 407.20 | 407.20 |
| 01.08.2003 | 407.20 | 407.20 | 407.20 |
| 31.07.2003 | 407.20 | 407.20 | 407.20 |
| 30.07.2003 | 407.20 | 407.20 | 407.20 |
| 29.07.2003 | 407.20 | 407.20 | 407.20 |
| 28.07.2003 | 407.20 | 407.20 | 407.20 |
| 27.07.2003 | 407.20 | 407.20 | 407.20 |
| 26.07.2003 | 407.20 | 407.20 | 407.20 |
| 25.07.2003 | 407.20 | 407.20 | 407.20 |
| 24.07.2003 | 407.20 | 407.20 | 407.20 |
| 23.07.2003 | 407.20 | 407.20 | 407.20 |
| 22.07.2003 | 407.20 | 407.20 | 407.20 |
| 21.07.2003 | 407.20 | 407.20 | 407.20 |
| 20.07.2003 | 407.20 | 407.20 | 407.20 |
| 19.07.2003 | 407.20 | 407.20 | 407.20 |
| 18.07.2003 | 407.20 | 407.20 | 407.20 |
| 17.07.2003 | 407.21 | 407.21 | 407.20 |
| 16.07.2003 | 407.21 | 407.21 | 407.21 |
| 15.07.2003 | 407.21 | 407.21 | 407.21 |
| 14.07.2003 | 407.21 | 407.21 | 407.21 |
| 13.07.2003 | 407.21 | 407.21 | 407.21 |
| 12.07.2003 | 407.21 | 407.21 | 407.21 |
| 11.07.2003 | 407.21 | 407.21 | 407.21 |
| 10.07.2003 | 407.21 | 407.21 | 407.21 |
| 09.07.2003 | 407.21 | 407.21 | 407.21 |
| 08.07.2003 | 407.21 | 407.21 | 407.21 |
| 07.07.2003 | 407.21 | 407.21 | 407.21 |
| 06.07.2003 | 407.21 | 407.21 | 407.21 |
| 05.07.2003 | 407.21 | 407.21 | 407.21 |
| 04.07.2003 | 407.21 | 407.21 | 407.21 |
| 03.07.2003 | 407.21 | 407.21 | 407.21 |
| 02.07.2003 | 407.21 | 407.21 | 407.21 |
| 01.07.2003 | 407.21 | 407.21 | 407.21 |
| 30.06.2003 | 407.21 | 407.21 | 407.21 |
| 29.06.2003 | 407.21 | 407.21 | 407.21 |
| 28.06.2003 | 407.21 | 407.21 | 407.21 |
| 27.06.2003 | 407.21 | 407.21 | 407.21 |
| 26.06.2003 | 407.21 | 407.21 | 407.21 |
| 25.06.2003 | 407.21 | 407.21 | 407.21 |
| 24.06.2003 | 407.21 | 407.21 | 407.21 |
| 23.06.2003 | 407.21 | 407.21 | 407.21 |
| 22.06.2003 | 407.21 | 407.21 | 407.21 |
| 21.06.2003 | 407.22 | 407.22 | 407.21 |
| 20.06.2003 | 407.22 | 407.22 | 407.22 |
| 19.06.2003 | 407.22 | 407.22 | 407.22 |
| 18.06.2003 | 407.22 | 407.22 | 407.22 |
| 17.06.2003 | 407.22 | 407.22 | 407.22 |
| 16.06.2003 | 407.22 | 407.22 | 407.22 |
| 15.06.2003 | 407.22 | 407.22 | 407.22 |
| 14.06.2003 | 407.22 | 407.22 | 407.22 |
| 13.06.2003 | 407.22 | 407.22 | 407.22 |
| 12.06.2003 | 407.22 | 407.22 | 407.22 |
| 11.06.2003 | 407.22 | 407.22 | 407.22 |
| 10.06.2003 | 407.22 | 407.22 | 407.22 |
| 09.06.2003 | 407.22 | 407.22 | 407.22 |
| 08.06.2003 | 407.22 | 407.22 | 407.22 |
| 07.06.2003 | 407.22 | 407.22 | 407.22 |
| 06.06.2003 | 407.22 | 407.22 | 407.22 |
| 05.06.2003 | 407.22 | 407.22 | 407.22 |
| 04.06.2003 | 407.22 | 407.22 | 407.22 |
| 03.06.2003 | 407.22 | 407.22 | 407.22 |
| 02.06.2003 | 407.22 | 407.22 | 407.22 |
| 01.06.2003 | 407.22 | 407.22 | 407.22 |
| 31.05.2003 | 407.22 | 407.22 | 407.22 |
| 30.05.2003 | 407.22 | 407.22 | 407.22 |
| 29.05.2003 | 407.22 | 407.22 | 407.22 |
| 28.05.2003 | 407.22 | 407.22 | 407.22 |
| 27.05.2003 | 407.22 | 407.22 | 407.22 |
| 26.05.2003 | 407.23 | 407.23 | 407.22 |
| 25.05.2003 | 407.23 | 407.23 | 407.23 |
| 24.05.2003 | 407.23 | 407.23 | 407.23 |
| 23.05.2003 | 407.23 | 407.23 | 407.23 |
| 22.05.2003 | 407.23 | 407.23 | 407.23 |
| 21.05.2003 | 407.23 | 407.23 | 407.23 |
| 20.05.2003 | 407.23 | 407.23 | 407.23 |
| 19.05.2003 | 407.23 | 407.23 | 407.23 |
| 18.05.2003 | 407.23 | 407.23 | 407.23 |
| 17.05.2003 | 407.23 | 407.23 | 407.23 |
| 16.05.2003 | 407.23 | 407.23 | 407.23 |
| 15.05.2003 | 407.23 | 407.23 | 407.23 |
| 14.05.2003 | 407.23 | 407.23 | 407.23 |
| 13.05.2003 | 407.23 | 407.23 | 407.23 |
| 12.05.2003 | 407.23 | 407.23 | 407.23 |
| 11.05.2003 | 407.23 | 407.23 | 407.23 |
| 10.05.2003 | 407.23 | 407.23 | 407.23 |
| 09.05.2003 | 407.23 | 407.23 | 407.23 |
| 08.05.2003 | 407.23 | 407.23 | 407.23 |
| 07.05.2003 | 407.23 | 407.23 | 407.23 |
| 06.05.2003 | 407.23 | 407.23 | 407.23 |
| 05.05.2003 | 407.23 | 407.23 | 407.23 |
| 04.05.2003 | 407.23 | 407.23 | 407.23 |
| 03.05.2003 | 407.23 | 407.23 | 407.23 |
| 02.05.2003 | 407.23 | 407.23 | 407.23 |
| 01.05.2003 | 407.23 | 407.23 | 407.23 |
| 30.04.2003 | 407.23 | 407.24 | 407.23 |
| 29.04.2003 | 407.24 | 407.24 | 407.24 |
| 28.04.2003 | 407.24 | 407.24 | 407.24 |
| 27.04.2003 | 407.24 | 407.24 | 407.24 |
| 26.04.2003 | 407.24 | 407.24 | 407.24 |
| 25.04.2003 | 407.24 | 407.24 | 407.24 |
| 24.04.2003 | 407.24 | 407.24 | 407.24 |
| 23.04.2003 | 407.24 | 407.24 | 407.24 |
| 22.04.2003 | 407.24 | 407.24 | 407.24 |
| 21.04.2003 | 407.24 | 407.24 | 407.24 |
| 20.04.2003 | 407.24 | 407.24 | 407.24 |
| 19.04.2003 | 407.24 | 407.24 | 407.24 |
| 18.04.2003 | 407.24 | 407.24 | 407.24 |
| 17.04.2003 | 407.24 | 407.24 | 407.24 |
| 16.04.2003 | 407.24 | 407.24 | 407.24 |
| 15.04.2003 | 407.24 | 407.24 | 407.24 |
| 14.04.2003 | 407.24 | 407.24 | 407.24 |
| 13.04.2003 | 407.24 | 407.24 | 407.24 |
| 12.04.2003 | 407.24 | 407.24 | 407.24 |
| 11.04.2003 | 407.24 | 407.24 | 407.24 |
| 10.04.2003 | 407.24 | 407.24 | 407.24 |
| 09.04.2003 | 407.24 | 407.24 | 407.24 |
| 08.04.2003 | 407.24 | 407.24 | 407.24 |
| 07.04.2003 | 407.24 | 407.24 | 407.24 |
| 06.04.2003 | 407.24 | 407.24 | 407.24 |
| 05.04.2003 | 407.24 | 407.24 | 407.24 |
| 04.04.2003 | 407.24 | 407.25 | 407.24 |
| 03.04.2003 | 407.25 | 407.25 | 407.25 |
| 02.04.2003 | 407.25 | 407.25 | 407.25 |
| 01.04.2003 | 407.25 | 407.25 | 407.25 |
| 31.03.2003 | 407.25 | 407.25 | 407.25 |
| 30.03.2003 | 407.25 | 407.25 | 407.25 |
| 29.03.2003 | 407.25 | 407.25 | 407.25 |
| 28.03.2003 | 407.25 | 407.25 | 407.25 |
| 27.03.2003 | 407.25 | 407.25 | 407.25 |
| 26.03.2003 | 407.25 | 407.25 | 407.25 |
| 25.03.2003 | 407.25 | 407.25 | 407.25 |
| 24.03.2003 | 407.25 | 407.25 | 407.25 |
| 23.03.2003 | 407.25 | 407.25 | 407.25 |
| 22.03.2003 | 407.25 | 407.25 | 407.25 |
| 21.03.2003 | 407.25 | 407.25 | 407.25 |
| 20.03.2003 | 407.25 | 407.25 | 407.25 |
| 19.03.2003 | 407.25 | 407.25 | 407.25 |
| 18.03.2003 | 407.25 | 407.25 | 407.25 |
| 17.03.2003 | 407.25 | 407.25 | 407.25 |
| 16.03.2003 | 407.25 | 407.25 | 407.25 |
| 15.03.2003 | 407.25 | 407.25 | 407.25 |
| 14.03.2003 | 407.25 | 407.25 | 407.25 |
| 13.03.2003 | 407.25 | 407.25 | 407.25 |
| 12.03.2003 | 407.25 | 407.25 | 407.25 |
| 11.03.2003 | 407.25 | 407.25 | 407.25 |
| 10.03.2003 | 407.25 | 407.25 | 407.25 |
| 09.03.2003 | 407.25 | 407.26 | 407.25 |
| 08.03.2003 | 407.26 | 407.26 | 407.26 |
| 07.03.2003 | 407.26 | 407.26 | 407.26 |
| 06.03.2003 | 407.26 | 407.26 | 407.26 |
| 05.03.2003 | 407.26 | 407.26 | 407.26 |
| 04.03.2003 | 407.26 | 407.26 | 407.26 |
| 03.03.2003 | 407.26 | 407.26 | 407.26 |
| 02.03.2003 | 407.26 | 407.26 | 407.26 |
| 01.03.2003 | 407.26 | 407.26 | 407.26 |
| 28.02.2003 | 407.26 | 407.26 | 407.26 |
| 27.02.2003 | 407.26 | 407.26 | 407.26 |
| 26.02.2003 | 407.26 | 407.26 | 407.26 |
| 25.02.2003 | 407.26 | 407.26 | 407.26 |
| 24.02.2003 | 407.26 | 407.26 | 407.26 |
| 23.02.2003 | 407.26 | 407.26 | 407.26 |
| 22.02.2003 | 407.26 | 407.26 | 407.26 |
| 21.02.2003 | 407.26 | 407.26 | 407.26 |
| 20.02.2003 | 407.26 | 407.26 | 407.26 |
| 19.02.2003 | 407.26 | 407.26 | 407.26 |
| 18.02.2003 | 407.26 | 407.26 | 407.26 |
| 17.02.2003 | 407.26 | 407.26 | 407.26 |
| 16.02.2003 | 407.26 | 407.26 | 407.26 |
| 15.02.2003 | 407.26 | 407.26 | 407.26 |
| 14.02.2003 | 407.26 | 407.26 | 407.26 |
| 13.02.2003 | 407.26 | 407.26 | 407.26 |
| 12.02.2003 | 407.26 | 407.26 | 407.26 |
| 11.02.2003 | 407.26 | 407.26 | 407.26 |
| 10.02.2003 | 407.27 | 407.27 | 407.26 |
| 09.02.2003 | 407.27 | 407.27 | 407.27 |
| 08.02.2003 | 407.27 | 407.27 | 407.27 |
| 07.02.2003 | 407.27 | 407.27 | 407.27 |
| 06.02.2003 | 407.27 | 407.27 | 407.27 |
| 05.02.2003 | 407.27 | 407.27 | 407.27 |
| 04.02.2003 | 407.27 | 407.27 | 407.27 |
| 03.02.2003 | 407.27 | 407.27 | 407.27 |
| 02.02.2003 | 407.27 | 407.27 | 407.27 |
| 01.02.2003 | 407.27 | 407.27 | 407.27 |
| 31.01.2003 | 407.27 | 407.27 | 407.27 |
| 30.01.2003 | 407.27 | 407.27 | 407.27 |
| 29.01.2003 | 407.27 | 407.27 | 407.27 |
| 28.01.2003 | 407.27 | 407.27 | 407.27 |
| 27.01.2003 | 407.27 | 407.27 | 407.27 |
| 26.01.2003 | 407.27 | 407.27 | 407.27 |
| 25.01.2003 | 407.27 | 407.27 | 407.27 |
| 24.01.2003 | 407.27 | 407.27 | 407.27 |
| 23.01.2003 | 407.27 | 407.27 | 407.27 |
| 22.01.2003 | 407.27 | 407.27 | 407.27 |
| 21.01.2003 | 407.27 | 407.27 | 407.27 |
| 20.01.2003 | 407.27 | 407.27 | 407.27 |
| 19.01.2003 | 407.27 | 407.27 | 407.27 |
| 18.01.2003 | 407.27 | 407.27 | 407.27 |
| 17.01.2003 | 407.27 | 407.27 | 407.27 |
| 16.01.2003 | 407.27 | 407.27 | 407.27 |
| 15.01.2003 | 407.28 | 407.28 | 407.27 |
| 14.01.2003 | 407.28 | 407.28 | 407.28 |
| 13.01.2003 | 407.28 | 407.28 | 407.28 |
| 12.01.2003 | 407.28 | 407.28 | 407.28 |
| 11.01.2003 | 407.28 | 407.28 | 407.28 |
| 10.01.2003 | 407.28 | 407.28 | 407.28 |
| 09.01.2003 | 407.28 | 407.28 | 407.28 |
| 08.01.2003 | 407.28 | 407.28 | 407.28 |
| 07.01.2003 | 407.28 | 407.28 | 407.28 |
| 06.01.2003 | 407.28 | 407.28 | 407.28 |
| 05.01.2003 | 407.28 | 407.28 | 407.28 |
| 04.01.2003 | 407.28 | 407.28 | 407.28 |
| 03.01.2003 | 407.28 | 407.28 | 407.28 |
| 02.01.2003 | 407.28 | 407.28 | 407.28 |
| 01.01.2003 | 407.28 | 407.28 | 407.28 |
| 31.12.2002 | 407.28 | 407.28 | 407.28 |
| 30.12.2002 | 407.28 | 407.28 | 407.28 |
| 29.12.2002 | 407.28 | 407.28 | 407.28 |
| 28.12.2002 | 407.28 | 407.28 | 407.28 |
| 27.12.2002 | 407.28 | 407.28 | 407.28 |
| 26.12.2002 | 407.28 | 407.28 | 407.28 |
| 25.12.2002 | 407.28 | 407.28 | 407.28 |
| 24.12.2002 | 407.28 | 407.28 | 407.28 |
| 23.12.2002 | 407.28 | 407.28 | 407.28 |
| 22.12.2002 | 407.28 | 407.28 | 407.28 |
| 21.12.2002 | 407.28 | 407.28 | 407.28 |
| 20.12.2002 | 407.28 | 407.29 | 407.28 |
| 19.12.2002 | 407.29 | 407.29 | 407.29 |
| 18.12.2002 | 407.29 | 407.29 | 407.29 |
| 17.12.2002 | 407.29 | 407.29 | 407.29 |
| 16.12.2002 | 407.29 | 407.29 | 407.29 |
| 15.12.2002 | 407.29 | 407.29 | 407.29 |
| 14.12.2002 | 407.29 | 407.29 | 407.29 |
| 13.12.2002 | 407.29 | 407.29 | 407.29 |
| 12.12.2002 | 407.29 | 407.29 | 407.29 |
| 11.12.2002 | 407.29 | 407.29 | 407.29 |
| 10.12.2002 | 407.29 | 407.29 | 407.29 |
| 09.12.2002 | 407.29 | 407.29 | 407.29 |
| 08.12.2002 | 407.29 | 407.29 | 407.29 |
| 07.12.2002 | 407.29 | 407.29 | 407.29 |
| 06.12.2002 | 407.29 | 407.29 | 407.29 |
| 05.12.2002 | 407.29 | 407.29 | 407.29 |
| 04.12.2002 | 407.29 | 407.29 | 407.29 |
| 03.12.2002 | 407.29 | 407.29 | 407.29 |
| 02.12.2002 | 407.29 | 407.29 | 407.29 |
| 01.12.2002 | 407.29 | 407.29 | 407.29 |
| 30.11.2002 | 407.29 | 407.29 | 407.29 |
| 29.11.2002 | 407.29 | 407.29 | 407.29 |
| 28.11.2002 | 407.29 | 407.29 | 407.29 |
| 27.11.2002 | 407.29 | 407.29 | 407.29 |
| 26.11.2002 | 407.29 | 407.29 | 407.29 |
| 25.11.2002 | 407.29 | 407.29 | 407.29 |
| 24.11.2002 | 407.29 | 407.30 | 407.29 |
| 23.11.2002 | 407.30 | 407.30 | 407.30 |
| 22.11.2002 | 407.30 | 407.30 | 407.30 |
| 21.11.2002 | 407.30 | 407.30 | 407.30 |
| 20.11.2002 | 407.30 | 407.30 | 407.30 |
| 19.11.2002 | 407.30 | 407.30 | 407.30 |
| 18.11.2002 | 407.30 | 407.30 | 407.30 |
| 17.11.2002 | 407.30 | 407.30 | 407.30 |
| 16.11.2002 | 407.30 | 407.30 | 407.30 |
| 15.11.2002 | 407.30 | 407.30 | 407.30 |
| 14.11.2002 | 407.30 | 407.30 | 407.30 |
| 13.11.2002 | 407.30 | 407.30 | 407.30 |
| 12.11.2002 | 407.30 | 407.30 | 407.30 |
| 11.11.2002 | 407.30 | 407.30 | 407.30 |
| 10.11.2002 | 407.30 | 407.30 | 407.30 |
| 09.11.2002 | 407.30 | 407.30 | 407.30 |
| 08.11.2002 | 407.30 | 407.30 | 407.30 |
| 07.11.2002 | 407.30 | 407.30 | 407.30 |
| 06.11.2002 | 407.30 | 407.30 | 407.30 |
| 05.11.2002 | 407.30 | 407.30 | 407.30 |
| 04.11.2002 | 407.30 | 407.30 | 407.30 |
| 03.11.2002 | 407.30 | 407.30 | 407.30 |
| 02.11.2002 | 407.30 | 407.30 | 407.30 |
| 01.11.2002 | 407.30 | 407.30 | 407.30 |
| 31.10.2002 | 407.30 | 407.30 | 407.30 |
| 30.10.2002 | 407.30 | 407.30 | 407.30 |
| 29.10.2002 | 407.30 | 407.31 | 407.30 |
| 28.10.2002 | 407.31 | 407.31 | 407.31 |
| 27.10.2002 | 407.31 | 407.31 | 407.31 |
| 26.10.2002 | 407.31 | 407.31 | 407.31 |
| 25.10.2002 | 407.31 | 407.31 | 407.31 |
| 24.10.2002 | 407.31 | 407.31 | 407.31 |
| 23.10.2002 | 407.31 | 407.31 | 407.31 |
| 22.10.2002 | 407.31 | 407.31 | 407.31 |
| 21.10.2002 | 407.31 | 407.31 | 407.31 |
| 20.10.2002 | 407.31 | 407.31 | 407.31 |
| 19.10.2002 | 407.31 | 407.31 | 407.31 |
| 18.10.2002 | 407.31 | 407.31 | 407.31 |
| 17.10.2002 | 407.31 | 407.31 | 407.31 |
| 16.10.2002 | 407.31 | 407.31 | 407.31 |
| 15.10.2002 | 407.31 | 407.31 | 407.31 |
| 14.10.2002 | 407.31 | 407.31 | 407.31 |
| 13.10.2002 | 407.31 | 407.31 | 407.31 |
| 12.10.2002 | 407.31 | 407.31 | 407.31 |
| 11.10.2002 | 407.31 | 407.31 | 407.31 |
| 10.10.2002 | 407.31 | 407.31 | 407.31 |
| 09.10.2002 | 407.31 | 407.31 | 407.31 |
| 08.10.2002 | 407.31 | 407.31 | 407.31 |
| 07.10.2002 | 407.31 | 407.31 | 407.31 |
| 06.10.2002 | 407.31 | 407.31 | 407.31 |
| 05.10.2002 | 407.31 | 407.31 | 407.31 |
| 04.10.2002 | 407.31 | 407.31 | 407.31 |
| 03.10.2002 | 407.31 | 407.31 | 407.31 |
| 02.10.2002 | 407.32 | 407.32 | 407.31 |
| 01.10.2002 | 407.32 | 407.32 | 407.32 |
| 30.09.2002 | 407.32 | 407.32 | 407.32 |
| 29.09.2002 | 407.32 | 407.32 | 407.32 |
| 28.09.2002 | 407.32 | 407.32 | 407.32 |
| 27.09.2002 | 407.32 | 407.32 | 407.32 |
| 26.09.2002 | 407.32 | 407.32 | 407.32 |
| 25.09.2002 | 407.32 | 407.32 | 407.32 |
| 24.09.2002 | 407.32 | 407.32 | 407.32 |
| 23.09.2002 | 407.32 | 407.32 | 407.32 |
| 22.09.2002 | 407.32 | 407.32 | 407.32 |
| 21.09.2002 | 407.32 | 407.32 | 407.32 |
| 20.09.2002 | 407.32 | 407.32 | 407.32 |
| 19.09.2002 | 407.32 | 407.32 | 407.32 |
| 18.09.2002 | 407.32 | 407.32 | 407.32 |
| 17.09.2002 | 407.32 | 407.32 | 407.32 |
| 16.09.2002 | 407.32 | 407.32 | 407.32 |
| 15.09.2002 | 407.32 | 407.32 | 407.32 |
| 14.09.2002 | 407.32 | 407.32 | 407.32 |
| 13.09.2002 | 407.32 | 407.32 | 407.32 |
| 12.09.2002 | 407.32 | 407.32 | 407.32 |
| 11.09.2002 | 407.32 | 407.32 | 407.32 |
| 10.09.2002 | 407.32 | 407.32 | 407.32 |
| 09.09.2002 | 407.32 | 407.32 | 407.32 |
| 08.09.2002 | 407.32 | 407.32 | 407.32 |
| 07.09.2002 | 407.32 | 407.32 | 407.32 |
| 06.09.2002 | 407.33 | 407.33 | 407.32 |
| 05.09.2002 | 407.33 | 407.33 | 407.33 |
| 04.09.2002 | 407.33 | 407.33 | 407.33 |
| 03.09.2002 | 407.33 | 407.33 | 407.33 |
| 02.09.2002 | 407.33 | 407.33 | 407.33 |
| 01.09.2002 | 407.33 | 407.33 | 407.33 |
| 31.08.2002 | 407.33 | 407.33 | 407.33 |
| 30.08.2002 | 407.33 | 407.33 | 407.33 |
| 29.08.2002 | 407.33 | 407.33 | 407.33 |
| 28.08.2002 | 407.33 | 407.33 | 407.33 |
| 27.08.2002 | 407.33 | 407.33 | 407.33 |
| 26.08.2002 | 407.33 | 407.33 | 407.33 |
| 25.08.2002 | 407.33 | 407.33 | 407.33 |
| 24.08.2002 | 407.33 | 407.33 | 407.33 |
| 23.08.2002 | 407.33 | 407.33 | 407.33 |
| 22.08.2002 | 407.33 | 407.33 | 407.33 |
| 21.08.2002 | 407.33 | 407.33 | 407.33 |
| 20.08.2002 | 407.33 | 407.33 | 407.33 |
| 19.08.2002 | 407.33 | 407.33 | 407.33 |
| 18.08.2002 | 407.33 | 407.33 | 407.33 |
| 17.08.2002 | 407.33 | 407.33 | 407.33 |
| 16.08.2002 | 407.33 | 407.33 | 407.33 |
| 15.08.2002 | 407.33 | 407.33 | 407.33 |
| 14.08.2002 | 407.33 | 407.33 | 407.33 |
| 13.08.2002 | 407.33 | 407.33 | 407.33 |
| 12.08.2002 | 407.33 | 407.33 | 407.33 |
| 11.08.2002 | 407.34 | 407.34 | 407.33 |
| 10.08.2002 | 407.34 | 407.34 | 407.34 |
| 09.08.2002 | 407.34 | 407.34 | 407.34 |
| 08.08.2002 | 407.34 | 407.34 | 407.34 |
| 07.08.2002 | 407.34 | 407.34 | 407.34 |
| 06.08.2002 | 407.34 | 407.34 | 407.34 |
| 05.08.2002 | 407.34 | 407.34 | 407.34 |
| 04.08.2002 | 407.34 | 407.34 | 407.34 |
| 03.08.2002 | 407.34 | 407.34 | 407.34 |
| 02.08.2002 | 407.34 | 407.34 | 407.34 |
| 01.08.2002 | 407.34 | 407.34 | 407.34 |
| 31.07.2002 | 407.34 | 407.34 | 407.34 |
| 30.07.2002 | 407.34 | 407.34 | 407.34 |
| 29.07.2002 | 407.34 | 407.34 | 407.34 |
| 28.07.2002 | 407.34 | 407.34 | 407.34 |
| 27.07.2002 | 407.34 | 407.34 | 407.34 |
| 26.07.2002 | 407.34 | 407.34 | 407.34 |
| 25.07.2002 | 407.34 | 407.34 | 407.34 |
| 24.07.2002 | 407.34 | 407.34 | 407.34 |
| 23.07.2002 | 407.34 | 407.34 | 407.34 |
| 22.07.2002 | 407.34 | 407.34 | 407.34 |
| 21.07.2002 | 407.34 | 407.34 | 407.34 |
| 20.07.2002 | 407.34 | 407.34 | 407.34 |
| 19.07.2002 | 407.34 | 407.34 | 407.34 |
| 18.07.2002 | 407.34 | 407.34 | 407.34 |
| 17.07.2002 | 407.34 | 407.34 | 407.34 |
| 16.07.2002 | 407.34 | 407.35 | 407.34 |
| 15.07.2002 | 407.35 | 407.35 | 407.35 |
| 14.07.2002 | 407.35 | 407.35 | 407.35 |
| 13.07.2002 | 407.35 | 407.35 | 407.35 |
| 12.07.2002 | 407.35 | 407.35 | 407.35 |
| 11.07.2002 | 407.35 | 407.35 | 407.35 |
| 10.07.2002 | 407.35 | 407.35 | 407.35 |
| 09.07.2002 | 407.35 | 407.35 | 407.35 |
| 08.07.2002 | 407.35 | 407.35 | 407.35 |
| 07.07.2002 | 407.35 | 407.35 | 407.35 |
| 06.07.2002 | 407.35 | 407.35 | 407.35 |
| 05.07.2002 | 407.35 | 407.35 | 407.35 |
| 04.07.2002 | 407.35 | 407.35 | 407.35 |
| 03.07.2002 | 407.35 | 407.35 | 407.35 |
| 02.07.2002 | 407.35 | 407.35 | 407.35 |
| 01.07.2002 | 407.35 | 407.35 | 407.35 |
| 30.06.2002 | 407.35 | 407.35 | 407.35 |
| 29.06.2002 | 407.35 | 407.35 | 407.35 |
| 28.06.2002 | 407.35 | 407.35 | 407.35 |
| 27.06.2002 | 407.35 | 407.35 | 407.35 |
| 26.06.2002 | 407.35 | 407.35 | 407.35 |
| 25.06.2002 | 407.35 | 407.35 | 407.35 |
| 24.06.2002 | 407.35 | 407.35 | 407.35 |
| 23.06.2002 | 407.35 | 407.35 | 407.35 |
| 22.06.2002 | 407.35 | 407.35 | 407.35 |
| 21.06.2002 | 407.35 | 407.35 | 407.35 |
| 20.06.2002 | 407.35 | 407.36 | 407.35 |
| 19.06.2002 | 407.36 | 407.36 | 407.36 |
| 18.06.2002 | 407.36 | 407.36 | 407.36 |
| 17.06.2002 | 407.36 | 407.36 | 407.36 |
| 16.06.2002 | 407.36 | 407.36 | 407.36 |
| 15.06.2002 | 407.36 | 407.36 | 407.36 |
| 14.06.2002 | 407.36 | 407.36 | 407.36 |
| 13.06.2002 | 407.36 | 407.36 | 407.36 |
| 12.06.2002 | 407.36 | 407.36 | 407.36 |
| 11.06.2002 | 407.36 | 407.36 | 407.36 |
| 10.06.2002 | 407.36 | 407.36 | 407.36 |
| 09.06.2002 | 407.36 | 407.36 | 407.36 |
| 08.06.2002 | 407.36 | 407.36 | 407.36 |
| 07.06.2002 | 407.36 | 407.36 | 407.36 |
| 06.06.2002 | 407.36 | 407.36 | 407.36 |
| 05.06.2002 | 407.36 | 407.36 | 407.36 |
| 04.06.2002 | 407.36 | 407.36 | 407.36 |
| 03.06.2002 | 407.36 | 407.36 | 407.36 |
| 02.06.2002 | 407.36 | 407.36 | 407.36 |
| 01.06.2002 | 407.36 | 407.36 | 407.36 |
| 31.05.2002 | 407.36 | 407.36 | 407.36 |
| 30.05.2002 | 407.36 | 407.36 | 407.36 |
| 29.05.2002 | 407.36 | 407.36 | 407.36 |
| 28.05.2002 | 407.36 | 407.36 | 407.36 |
| 27.05.2002 | 407.36 | 407.36 | 407.36 |
| 26.05.2002 | 407.36 | 407.36 | 407.36 |
| 25.05.2002 | 407.36 | 407.37 | 407.36 |
| 24.05.2002 | 407.37 | 407.37 | 407.37 |
| 23.05.2002 | 407.37 | 407.37 | 407.37 |
| 22.05.2002 | 407.37 | 407.37 | 407.37 |
| 21.05.2002 | 407.37 | 407.37 | 407.37 |
| 20.05.2002 | 407.37 | 407.37 | 407.37 |
| 19.05.2002 | 407.37 | 407.37 | 407.37 |
| 18.05.2002 | 407.37 | 407.37 | 407.37 |
| 17.05.2002 | 407.37 | 407.37 | 407.37 |
| 16.05.2002 | 407.37 | 407.37 | 407.37 |
| 15.05.2002 | 407.37 | 407.37 | 407.37 |
| 14.05.2002 | 407.37 | 407.37 | 407.37 |
| 13.05.2002 | 407.37 | 407.37 | 407.37 |
| 12.05.2002 | 407.37 | 407.37 | 407.37 |
| 11.05.2002 | 407.37 | 407.37 | 407.37 |
| 10.05.2002 | 407.37 | 407.37 | 407.37 |
| 09.05.2002 | 407.37 | 407.37 | 407.37 |
| 08.05.2002 | 407.37 | 407.37 | 407.37 |
| 07.05.2002 | 407.37 | 407.37 | 407.37 |
| 06.05.2002 | 407.37 | 407.37 | 407.37 |
| 05.05.2002 | 407.37 | 407.37 | 407.37 |
| 04.05.2002 | 407.37 | 407.37 | 407.37 |
| 03.05.2002 | 407.37 | 407.37 | 407.37 |
| 02.05.2002 | 407.37 | 407.37 | 407.37 |
| 01.05.2002 | 407.37 | 407.37 | 407.37 |
| 30.04.2002 | 407.37 | 407.37 | 407.37 |
| 29.04.2002 | 407.37 | 407.37 | 407.37 |
| 28.04.2002 | 407.38 | 407.38 | 407.37 |
| 27.04.2002 | 407.38 | 407.38 | 407.38 |
| 26.04.2002 | 407.38 | 407.38 | 407.38 |
| 25.04.2002 | 407.38 | 407.38 | 407.38 |
| 24.04.2002 | 407.38 | 407.38 | 407.38 |
| 23.04.2002 | 407.38 | 407.38 | 407.38 |
| 22.04.2002 | 407.38 | 407.38 | 407.38 |
| 21.04.2002 | 407.38 | 407.38 | 407.38 |
| 20.04.2002 | 407.38 | 407.38 | 407.38 |
| 19.04.2002 | 407.38 | 407.38 | 407.38 |
| 18.04.2002 | 407.38 | 407.38 | 407.38 |
| 17.04.2002 | 407.38 | 407.38 | 407.38 |
| 16.04.2002 | 407.38 | 407.38 | 407.38 |
| 15.04.2002 | 407.38 | 407.38 | 407.38 |
| 14.04.2002 | 407.38 | 407.38 | 407.38 |
| 13.04.2002 | 407.38 | 407.38 | 407.38 |
| 12.04.2002 | 407.38 | 407.38 | 407.38 |
| 11.04.2002 | 407.38 | 407.38 | 407.38 |
| 10.04.2002 | 407.38 | 407.38 | 407.38 |
| 09.04.2002 | 407.38 | 407.38 | 407.38 |
| 08.04.2002 | 407.38 | 407.38 | 407.38 |
| 07.04.2002 | 407.38 | 407.38 | 407.38 |
| 06.04.2002 | 407.38 | 407.38 | 407.38 |
| 05.04.2002 | 407.38 | 407.38 | 407.38 |
| 04.04.2002 | 407.38 | 407.38 | 407.38 |
| 03.04.2002 | 407.38 | 407.38 | 407.38 |
| 02.04.2002 | 407.39 | 407.39 | 407.38 |
| 01.04.2002 | 407.39 | 407.39 | 407.39 |
| 31.03.2002 | 407.39 | 407.39 | 407.39 |
| 30.03.2002 | 407.39 | 407.39 | 407.39 |
| 29.03.2002 | 407.39 | 407.39 | 407.39 |
| 28.03.2002 | 407.39 | 407.39 | 407.39 |
| 27.03.2002 | 407.39 | 407.39 | 407.39 |
| 26.03.2002 | 407.39 | 407.39 | 407.39 |
| 25.03.2002 | 407.39 | 407.39 | 407.39 |
| 24.03.2002 | 407.39 | 407.39 | 407.39 |
| 23.03.2002 | 407.39 | 407.39 | 407.39 |
| 22.03.2002 | 407.39 | 407.39 | 407.39 |
| 21.03.2002 | 407.39 | 407.39 | 407.39 |
| 20.03.2002 | 407.39 | 407.39 | 407.39 |
| 19.03.2002 | 407.39 | 407.39 | 407.39 |
| 18.03.2002 | 407.39 | 407.39 | 407.39 |
| 17.03.2002 | 407.39 | 407.39 | 407.39 |
| 16.03.2002 | 407.39 | 407.39 | 407.39 |
| 15.03.2002 | 407.39 | 407.39 | 407.39 |
| 14.03.2002 | 407.39 | 407.39 | 407.39 |
| 13.03.2002 | 407.39 | 407.39 | 407.39 |
| 12.03.2002 | 407.39 | 407.39 | 407.39 |
| 11.03.2002 | 407.39 | 407.39 | 407.39 |
| 10.03.2002 | 407.39 | 407.39 | 407.39 |
| 09.03.2002 | 407.39 | 407.39 | 407.39 |
| 08.03.2002 | 407.39 | 407.39 | 407.39 |
| 07.03.2002 | 407.39 | 407.40 | 407.39 |
| 06.03.2002 | 407.40 | 407.40 | 407.40 |
| 05.03.2002 | 407.40 | 407.40 | 407.40 |
| 04.03.2002 | 407.40 | 407.40 | 407.40 |
| 03.03.2002 | 407.40 | 407.40 | 407.40 |
| 02.03.2002 | 407.40 | 407.40 | 407.40 |
| 01.03.2002 | 407.40 | 407.40 | 407.40 |
| 28.02.2002 | 407.40 | 407.40 | 407.40 |
| 27.02.2002 | 407.40 | 407.40 | 407.40 |
| 26.02.2002 | 407.40 | 407.40 | 407.40 |
| 25.02.2002 | 407.40 | 407.40 | 407.40 |
| 24.02.2002 | 407.40 | 407.40 | 407.40 |
| 23.02.2002 | 407.40 | 407.40 | 407.40 |
| 22.02.2002 | 407.40 | 407.40 | 407.40 |
| 21.02.2002 | 407.40 | 407.40 | 407.40 |
| 20.02.2002 | 407.40 | 407.40 | 407.40 |
| 19.02.2002 | 407.40 | 407.40 | 407.40 |
| 18.02.2002 | 407.40 | 407.40 | 407.40 |
| 17.02.2002 | 407.40 | 407.40 | 407.40 |
| 16.02.2002 | 407.40 | 407.40 | 407.40 |
| 15.02.2002 | 407.40 | 407.40 | 407.40 |
| 14.02.2002 | 407.40 | 407.40 | 407.40 |
| 13.02.2002 | 407.40 | 407.40 | 407.40 |
| 12.02.2002 | 407.40 | 407.40 | 407.40 |
| 11.02.2002 | 407.40 | 407.40 | 407.40 |
| 10.02.2002 | 407.40 | 407.40 | 407.40 |
| 09.02.2002 | 407.40 | 407.41 | 407.40 |
| 08.02.2002 | 407.41 | 407.41 | 407.41 |
| 07.02.2002 | 407.41 | 407.41 | 407.41 |
| 06.02.2002 | 407.41 | 407.41 | 407.41 |
| 05.02.2002 | 407.41 | 407.41 | 407.41 |
| 04.02.2002 | 407.41 | 407.41 | 407.41 |
| 03.02.2002 | 407.41 | 407.41 | 407.41 |
| 02.02.2002 | 407.41 | 407.41 | 407.41 |
| 01.02.2002 | 407.41 | 407.41 | 407.41 |
| 31.01.2002 | 407.41 | 407.41 | 407.41 |
| 30.01.2002 | 407.41 | 407.41 | 407.41 |
| 29.01.2002 | 407.41 | 407.41 | 407.41 |
| 28.01.2002 | 407.41 | 407.41 | 407.41 |
| 27.01.2002 | 407.41 | 407.41 | 407.41 |
| 26.01.2002 | 407.41 | 407.41 | 407.41 |
| 25.01.2002 | 407.41 | 407.41 | 407.41 |
| 24.01.2002 | 407.41 | 407.41 | 407.41 |
| 23.01.2002 | 407.41 | 407.41 | 407.41 |
| 22.01.2002 | 407.41 | 407.41 | 407.41 |
| 21.01.2002 | 407.41 | 407.41 | 407.41 |
| 20.01.2002 | 407.41 | 407.41 | 407.41 |
| 19.01.2002 | 407.41 | 407.41 | 407.41 |
| 18.01.2002 | 407.41 | 407.41 | 407.41 |
| 17.01.2002 | 407.41 | 407.41 | 407.41 |
| 16.01.2002 | 407.41 | 407.41 | 407.41 |
| 15.01.2002 | 407.41 | 407.41 | 407.41 |
| 14.01.2002 | 407.41 | 407.42 | 407.41 |
| 13.01.2002 | 407.42 | 407.42 | 407.42 |
| 12.01.2002 | 407.42 | 407.42 | 407.42 |
| 11.01.2002 | 407.42 | 407.42 | 407.42 |
| 10.01.2002 | 407.42 | 407.42 | 407.42 |
| 09.01.2002 | 407.42 | 407.42 | 407.42 |
| 08.01.2002 | 407.42 | 407.42 | 407.42 |
| 07.01.2002 | 407.42 | 407.42 | 407.42 |
| 06.01.2002 | 407.42 | 407.42 | 407.42 |
| 05.01.2002 | 407.42 | 407.42 | 407.42 |
| 04.01.2002 | 407.42 | 407.42 | 407.42 |
| 03.01.2002 | 407.42 | 407.42 | 407.42 |
| 02.01.2002 | 407.42 | 407.42 | 407.42 |
| 01.01.2002 | 407.42 | 407.42 | 407.42 |
| 31.12.2001 | 407.42 | 407.42 | 407.42 |
| 30.12.2001 | 407.42 | 407.44 | 407.42 |
| 29.12.2001 | 407.41 | 407.42 | 407.40 |
| 28.12.2001 | 407.40 | 407.41 | 407.40 |
| 27.12.2001 | 407.41 | 407.41 | 407.40 |
| 26.12.2001 | 407.41 | 407.41 | 407.40 |
| 25.12.2001 | 407.40 | 407.41 | 407.40 |
| 24.12.2001 | 407.41 | 407.41 | 407.40 |
| 23.12.2001 | 407.41 | 407.42 | 407.41 |
| 22.12.2001 | 407.42 | 407.42 | 407.41 |
| 21.12.2001 | 407.42 | 407.44 | 407.41 |
| 20.12.2001 | 407.43 | 407.44 | 407.42 |
| 19.12.2001 | 407.43 | 407.44 | 407.42 |
| 18.12.2001 | 407.44 | 407.45 | 407.43 |
| 17.12.2001 | 407.44 | 407.45 | 407.44 |
| 16.12.2001 | 407.45 | 407.45 | 407.44 |
| 15.12.2001 | 407.45 | 407.45 | 407.45 |
| 14.12.2001 | 407.46 | 407.46 | 407.45 |
| 13.12.2001 | 407.46 | 407.47 | 407.46 |
| 12.12.2001 | 407.47 | 407.48 | 407.47 |
| 11.12.2001 | 407.47 | 407.48 | 407.47 |
| 10.12.2001 | 407.49 | 407.51 | 407.47 |
| 09.12.2001 | 407.51 | 407.51 | 407.50 |
| 08.12.2001 | 407.51 | 407.51 | 407.51 |
| 07.12.2001 | 407.51 | 407.52 | 407.51 |
| 06.12.2001 | 407.51 | 407.53 | 407.48 |
| 05.12.2001 | 407.48 | 407.49 | 407.48 |
| 04.12.2001 | 407.48 | 407.49 | 407.47 |
| 03.12.2001 | 407.48 | 407.48 | 407.48 |
| 02.12.2001 | 407.48 | 407.48 | 407.47 |
| 01.12.2001 | 407.47 | 407.47 | 407.46 |
| 30.11.2001 | 407.46 | 407.47 | 407.46 |
| 29.11.2001 | 407.46 | 407.46 | 407.45 |
| 28.11.2001 | 407.45 | 407.46 | 407.45 |
| 27.11.2001 | 407.45 | 407.46 | 407.45 |
| 26.11.2001 | 407.44 | 407.45 | 407.44 |
| 25.11.2001 | 407.44 | 407.44 | 407.43 |
| 24.11.2001 | 407.44 | 407.44 | 407.43 |
| 23.11.2001 | 407.44 | 407.45 | 407.44 |
| 22.11.2001 | 407.44 | 407.45 | 407.42 |
| 21.11.2001 | 407.44 | 407.45 | 407.44 |
| 20.11.2001 | 407.45 | 407.45 | 407.44 |
| 19.11.2001 | 407.45 | 407.46 | 407.45 |
| 18.11.2001 | 407.46 | 407.47 | 407.46 |
| 17.11.2001 | 407.47 | 407.48 | 407.46 |
| 16.11.2001 | 407.47 | 407.48 | 407.47 |
| 15.11.2001 | 407.48 | 407.49 | 407.48 |
| 14.11.2001 | 407.49 | 407.49 | 407.48 |
| 13.11.2001 | 407.49 | 407.50 | 407.49 |
| 12.11.2001 | 407.49 | 407.50 | 407.49 |
| 11.11.2001 | 407.50 | 407.51 | 407.50 |
| 10.11.2001 | 407.51 | 407.51 | 407.50 |
| 09.11.2001 | 407.51 | 407.53 | 407.51 |
| 08.11.2001 | 407.52 | 407.53 | 407.51 |
| 07.11.2001 | 407.51 | 407.53 | 407.50 |
| 06.11.2001 | 407.52 | 407.52 | 407.51 |
| 05.11.2001 | 407.52 | 407.53 | 407.52 |
| 04.11.2001 | 407.53 | 407.53 | 407.52 |
| 03.11.2001 | 407.53 | 407.55 | 407.53 |
| 02.11.2001 | 407.54 | 407.55 | 407.54 |
| 01.11.2001 | 407.55 | 407.56 | 407.54 |
| 31.10.2001 | 407.55 | 407.56 | 407.54 |
| 30.10.2001 | 407.56 | 407.57 | 407.56 |
| 29.10.2001 | 407.57 | 407.58 | 407.56 |
| 28.10.2001 | 407.57 | 407.57 | 407.57 |
| 27.10.2001 | 407.57 | 407.58 | 407.57 |
| 26.10.2001 | 407.58 | 407.58 | 407.58 |
| 25.10.2001 | 407.59 | 407.59 | 407.58 |
| 24.10.2001 | 407.61 | 407.63 | 407.59 |
| 23.10.2001 | 407.65 | 407.67 | 407.63 |
| 22.10.2001 | 407.69 | 407.72 | 407.67 |
| 21.10.2001 | 407.74 | 407.76 | 407.71 |
| 20.10.2001 | 407.78 | 407.80 | 407.75 |
| 19.10.2001 | 407.83 | 407.85 | 407.80 |
| 18.10.2001 | 407.88 | 407.90 | 407.85 |
| 17.10.2001 | 407.92 | 407.95 | 407.90 |
| 16.10.2001 | 407.97 | 407.99 | 407.95 |
| 15.10.2001 | 408.02 | 408.03 | 407.99 |
| 14.10.2001 | 408.05 | 408.06 | 408.03 |
| 13.10.2001 | 408.07 | 408.09 | 408.06 |
| 12.10.2001 | 408.10 | 408.11 | 408.09 |
| 11.10.2001 | 408.11 | 408.11 | 408.11 |
| 10.10.2001 | 408.12 | 408.12 | 408.11 |
| 09.10.2001 | 408.12 | 408.13 | 408.12 |
| 08.10.2001 | 408.12 | 408.13 | 408.12 |
| 07.10.2001 | 408.12 | 408.13 | 408.11 |
| 06.10.2001 | 408.13 | 408.14 | 408.12 |
| 05.10.2001 | 408.13 | 408.14 | 408.13 |
| 04.10.2001 | 408.14 | 408.14 | 408.12 |
| 03.10.2001 | 408.13 | 408.14 | 408.13 |
| 02.10.2001 | 408.14 | 408.14 | 408.13 |
| 01.10.2001 | 408.14 | 408.14 | 408.13 |
| 30.09.2001 | 408.14 | 408.15 | 408.14 |
| 29.09.2001 | 408.14 | 408.15 | 408.14 |
| 28.09.2001 | 408.15 | 408.15 | 408.15 |
| 27.09.2001 | 408.15 | 408.16 | 408.15 |
| 26.09.2001 | 408.16 | 408.16 | 408.16 |
| 25.09.2001 | 408.17 | 408.17 | 408.16 |
| 24.09.2001 | 408.17 | 408.17 | 408.17 |
| 23.09.2001 | 408.17 | 408.18 | 408.17 |
| 22.09.2001 | 408.18 | 408.19 | 408.18 |
| 21.09.2001 | 408.19 | 408.19 | 408.18 |
| 20.09.2001 | 408.18 | 408.19 | 408.17 |
| 19.09.2001 | 408.18 | 408.19 | 408.18 |
| 18.09.2001 | 408.19 | 408.19 | 408.19 |
| 17.09.2001 | 408.19 | 408.20 | 408.19 |
| 16.09.2001 | 408.19 | 408.20 | 408.19 |
| 15.09.2001 | 408.19 | 408.20 | 408.19 |
| 14.09.2001 | 408.20 | 408.21 | 408.19 |
| 13.09.2001 | 408.20 | 408.20 | 408.19 |
| 12.09.2001 | 408.20 | 408.21 | 408.19 |
| 11.09.2001 | 408.20 | 408.21 | 408.19 |
| 10.09.2001 | 408.21 | 408.21 | 408.20 |
| 09.09.2001 | 408.21 | 408.22 | 408.20 |
| 08.09.2001 | 408.21 | 408.22 | 408.20 |
| 07.09.2001 | 408.21 | 408.21 | 408.21 |
| 06.09.2001 | 408.22 | 408.22 | 408.21 |
| 05.09.2001 | 408.22 | 408.23 | 408.22 |
| 04.09.2001 | 408.23 | 408.24 | 408.22 |
| 03.09.2001 | 408.24 | 408.24 | 408.23 |
| 02.09.2001 | 408.25 | 408.25 | 408.24 |
| 01.09.2001 | 408.25 | 408.26 | 408.24 |
| 31.08.2001 | 408.24 | 408.25 | 408.24 |
| 30.08.2001 | 408.25 | 408.25 | 408.24 |
| 29.08.2001 | 408.26 | 408.26 | 408.25 |
| 28.08.2001 | 408.27 | 408.28 | 408.26 |
| 27.08.2001 | 408.28 | 408.29 | 408.27 |
| 26.08.2001 | 408.29 | 408.29 | 408.29 |
| 25.08.2001 | 408.30 | 408.30 | 408.29 |
| 24.08.2001 | 408.30 | 408.31 | 408.30 |
| 23.08.2001 | 408.31 | 408.32 | 408.31 |
| 22.08.2001 | 408.32 | 408.32 | 408.31 |
| 21.08.2001 | 408.33 | 408.33 | 408.32 |
| 20.08.2001 | 408.33 | 408.33 | 408.32 |
| 19.08.2001 | 408.33 | 408.34 | 408.33 |
| 18.08.2001 | 408.34 | 408.34 | 408.33 |
| 17.08.2001 | 408.34 | 408.35 | 408.34 |
| 16.08.2001 | 408.35 | 408.35 | 408.35 |
| 15.08.2001 | 408.36 | 408.36 | 408.35 |
| 14.08.2001 | 408.36 | 408.37 | 408.36 |
| 13.08.2001 | 408.37 | 408.37 | 408.36 |
| 12.08.2001 | 408.38 | 408.38 | 408.37 |
| 11.08.2001 | 408.39 | 408.39 | 408.38 |
| 10.08.2001 | 408.40 | 408.40 | 408.39 |
| 09.08.2001 | 408.40 | 408.41 | 408.39 |
| 08.08.2001 | 408.41 | 408.42 | 408.40 |
| 07.08.2001 | 408.41 | 408.42 | 408.41 |
| 06.08.2001 | 408.42 | 408.43 | 408.42 |
| 05.08.2001 | 408.43 | 408.44 | 408.42 |
| 04.08.2001 | 408.44 | 408.45 | 408.44 |
| 03.08.2001 | 408.44 | 408.45 | 408.43 |
| 02.08.2001 | 408.44 | 408.45 | 408.43 |
| 01.08.2001 | 408.45 | 408.46 | 408.45 |
| 31.07.2001 | 408.46 | 408.46 | 408.45 |
| 30.07.2001 | 408.47 | 408.47 | 408.46 |
| 29.07.2001 | 408.48 | 408.48 | 408.47 |
| 28.07.2001 | 408.49 | 408.49 | 408.48 |
| 27.07.2001 | 408.49 | 408.50 | 408.49 |
| 26.07.2001 | 408.50 | 408.50 | 408.50 |
| 25.07.2001 | 408.51 | 408.51 | 408.50 |
| 24.07.2001 | 408.51 | 408.52 | 408.51 |
| 23.07.2001 | 408.52 | 408.52 | 408.51 |
| 22.07.2001 | 408.52 | 408.53 | 408.52 |
| 21.07.2001 | 408.53 | 408.54 | 408.53 |
| 20.07.2001 | 408.54 | 408.54 | 408.53 |
| 19.07.2001 | 408.54 | 408.55 | 408.54 |
| 18.07.2001 | 408.55 | 408.56 | 408.54 |
| 17.07.2001 | 408.56 | 408.56 | 408.55 |
| 16.07.2001 | 408.56 | 408.57 | 408.55 |
| 15.07.2001 | 408.55 | 408.56 | 408.54 |
| 14.07.2001 | 408.54 | 408.55 | 408.54 |
| 13.07.2001 | 408.55 | 408.55 | 408.54 |
| 12.07.2001 | 408.55 | 408.56 | 408.55 |
| 11.07.2001 | 408.56 | 408.57 | 408.56 |
| 10.07.2001 | 408.57 | 408.58 | 408.57 |
| 09.07.2001 | 408.58 | 408.59 | 408.58 |
| 08.07.2001 | 408.59 | 408.60 | 408.58 |
| 07.07.2001 | 408.59 | 408.60 | 408.58 |
| 06.07.2001 | 408.60 | 408.60 | 408.59 |
| 05.07.2001 | 408.60 | 408.61 | 408.60 |
| 04.07.2001 | 408.61 | 408.62 | 408.61 |
| 03.07.2001 | 408.63 | 408.63 | 408.62 |
| 02.07.2001 | 408.64 | 408.64 | 408.63 |
| 01.07.2001 | 408.64 | 408.65 | 408.64 |
| 30.06.2001 | 408.65 | 408.65 | 408.64 |
| 29.06.2001 | 408.66 | 408.66 | 408.65 |
| 28.06.2001 | 408.66 | 408.67 | 408.66 |
| 27.06.2001 | 408.66 | 408.67 | 408.66 |
| 26.06.2001 | 408.67 | 408.67 | 408.66 |
| 25.06.2001 | 408.68 | 408.68 | 408.67 |
| 24.06.2001 | 408.68 | 408.69 | 408.68 |
| 23.06.2001 | 408.69 | 408.69 | 408.68 |
| 22.06.2001 | 408.70 | 408.71 | 408.69 |
| 21.06.2001 | 408.71 | 408.71 | 408.70 |
| 20.06.2001 | 408.71 | 408.72 | 408.71 |
| 19.06.2001 | 408.72 | 408.72 | 408.71 |
| 18.06.2001 | 408.72 | 408.73 | 408.72 |
| 17.06.2001 | 408.73 | 408.73 | 408.72 |
| 16.06.2001 | 408.73 | 408.74 | 408.72 |
| 15.06.2001 | 408.73 | 408.73 | 408.73 |
| 14.06.2001 | 408.74 | 408.74 | 408.73 |
| 13.06.2001 | 408.74 | 408.75 | 408.74 |
| 12.06.2001 | 408.75 | 408.75 | 408.74 |
| 11.06.2001 | 408.75 | 408.76 | 408.75 |
| 10.06.2001 | 408.75 | 408.76 | 408.75 |
| 09.06.2001 | 408.75 | 408.76 | 408.75 |
| 08.06.2001 | 408.75 | 408.76 | 408.75 |
| 07.06.2001 | 408.76 | 408.76 | 408.75 |
| 06.06.2001 | 408.76 | 408.77 | 408.76 |
| 05.06.2001 | 408.77 | 408.78 | 408.76 |
| 04.06.2001 | 408.79 | 408.81 | 408.78 |
| 03.06.2001 | 408.82 | 408.84 | 408.80 |
| 02.06.2001 | 408.84 | 408.86 | 408.83 |
| 01.06.2001 | 408.88 | 408.90 | 408.86 |
| 31.05.2001 | 408.93 | 408.97 | 408.90 |
| 30.05.2001 | 409.02 | 409.06 | 408.97 |
| 29.05.2001 | 409.10 | 409.14 | 409.06 |
| 28.05.2001 | 409.18 | 409.21 | 409.14 |
| 27.05.2001 | 409.25 | 409.27 | 409.21 |
| 26.05.2001 | 409.31 | 409.33 | 409.27 |
| 25.05.2001 | 409.37 | 409.40 | 409.33 |
| 24.05.2001 | 409.43 | 409.46 | 409.40 |
| 23.05.2001 | 409.49 | 409.52 | 409.46 |
| 22.05.2001 | 409.55 | 409.58 | 409.52 |
| 21.05.2001 | 409.60 | 409.62 | 409.58 |
| 20.05.2001 | 409.64 | 409.65 | 409.62 |
| 19.05.2001 | 409.66 | 409.68 | 409.65 |
| 18.05.2001 | 409.68 | 409.69 | 409.68 |
| 17.05.2001 | 409.70 | 409.71 | 409.69 |
| 16.05.2001 | 409.72 | 409.74 | 409.70 |
| 15.05.2001 | 409.74 | 409.76 | 409.73 |
| 14.05.2001 | 409.77 | 409.78 | 409.75 |
| 13.05.2001 | 409.79 | 409.81 | 409.78 |
| 12.05.2001 | 409.82 | 409.83 | 409.81 |
| 11.05.2001 | 409.85 | 409.86 | 409.83 |
| 10.05.2001 | 409.88 | 409.89 | 409.86 |
| 09.05.2001 | 409.90 | 409.91 | 409.89 |
| 08.05.2001 | 409.93 | 409.94 | 409.91 |
| 07.05.2001 | 409.95 | 409.96 | 409.94 |
| 06.05.2001 | 409.98 | 409.99 | 409.96 |
| 05.05.2001 | 410.00 | 410.01 | 409.98 |
| 04.05.2001 | 410.02 | 410.03 | 410.01 |
| 03.05.2001 | 410.04 | 410.06 | 410.03 |
| 02.05.2001 | 410.07 | 410.08 | 410.06 |
| 01.05.2001 | 410.08 | 410.08 | 410.07 |
| 30.04.2001 | 410.08 | 410.09 | 410.08 |
| 29.04.2001 | 410.10 | 410.11 | 410.09 |
| 28.04.2001 | 410.12 | 410.13 | 410.11 |
| 27.04.2001 | 410.14 | 410.16 | 410.13 |
| 26.04.2001 | 410.16 | 410.17 | 410.15 |
| 25.04.2001 | 410.14 | 410.18 | 410.11 |
| 24.04.2001 | 410.07 | 410.11 | 410.05 |
| 23.04.2001 | 410.07 | 410.08 | 410.06 |
| 22.04.2001 | 410.09 | 410.10 | 410.08 |
| 21.04.2001 | 410.09 | 410.10 | 410.09 |
| 20.04.2001 | 410.11 | 410.12 | 410.10 |
| 19.04.2001 | 410.13 | 410.15 | 410.12 |
| 18.04.2001 | 410.16 | 410.17 | 410.14 |
| 17.04.2001 | 410.18 | 410.20 | 410.17 |
| 16.04.2001 | 410.20 | 410.21 | 410.19 |
| 15.04.2001 | 410.22 | 410.23 | 410.21 |
| 14.04.2001 | 410.24 | 410.26 | 410.23 |
| 13.04.2001 | 410.27 | 410.28 | 410.25 |
| 12.04.2001 | 410.29 | 410.31 | 410.28 |
| 11.04.2001 | 410.32 | 410.33 | 410.30 |
| 10.04.2001 | 410.34 | 410.35 | 410.33 |
| 09.04.2001 | 410.36 | 410.37 | 410.35 |
| 08.04.2001 | 410.38 | 410.40 | 410.37 |
| 07.04.2001 | 410.40 | 410.41 | 410.39 |
| 06.04.2001 | 410.43 | 410.44 | 410.41 |
| 05.04.2001 | 410.45 | 410.46 | 410.44 |
| 04.04.2001 | 410.47 | 410.48 | 410.45 |
| 03.04.2001 | 410.49 | 410.49 | 410.48 |
| 02.04.2001 | 410.48 | 410.50 | 410.46 |
| 01.04.2001 | 410.45 | 410.46 | 410.43 |
| 31.03.2001 | 410.42 | 410.43 | 410.40 |
| 30.03.2001 | 410.38 | 410.40 | 410.35 |
| 29.03.2001 | 410.33 | 410.36 | 410.31 |
| 28.03.2001 | 410.29 | 410.31 | 410.27 |
| 27.03.2001 | 410.24 | 410.27 | 410.22 |
| 26.03.2001 | 410.19 | 410.22 | 410.16 |
| 25.03.2001 | 410.13 | 410.18 | 410.09 |
| 24.03.2001 | 410.06 | 410.10 | 410.03 |
| 23.03.2001 | 409.98 | 410.03 | 409.93 |
| 22.03.2001 | 409.88 | 409.94 | 409.82 |
| 21.03.2001 | 409.78 | 409.83 | 409.75 |
| 20.03.2001 | 409.72 | 409.75 | 409.68 |
| 19.03.2001 | 409.63 | 409.69 | 409.54 |
| 18.03.2001 | 409.43 | 409.54 | 409.28 |
| 17.03.2001 | 409.10 | 409.28 | 408.91 |
| 16.03.2001 | 408.73 | 408.91 | 408.62 |
| 15.03.2001 | 408.61 | 408.64 | 408.60 |
| 14.03.2001 | 408.60 | 408.61 | 408.59 |
| 13.03.2001 | 408.60 | 408.61 | 408.59 |
| 12.03.2001 | 408.59 | 408.60 | 408.58 |
| 11.03.2001 | 408.58 | 408.59 | 408.58 |
| 10.03.2001 | 408.58 | 408.59 | 408.58 |
| 09.03.2001 | 408.58 | 408.59 | 408.55 |
| 08.03.2001 | 408.58 | 408.59 | 408.57 |
| 07.03.2001 | 408.58 | 408.59 | 408.57 |
| 06.03.2001 | 408.59 | 408.60 | 408.58 |
| 05.03.2001 | 408.60 | 408.61 | 408.58 |
| 04.03.2001 | 408.60 | 408.62 | 408.57 |
| 03.03.2001 | 408.59 | 408.60 | 408.58 |
| 02.03.2001 | 408.60 | 408.60 | 408.59 |
| 01.03.2001 | 408.60 | 408.61 | 408.59 |
| 28.02.2001 | 408.61 | 408.62 | 408.60 |
| 27.02.2001 | 408.62 | 408.62 | 408.61 |
| 26.02.2001 | 408.62 | 408.63 | 408.62 |
| 25.02.2001 | 408.63 | 408.64 | 408.62 |
| 24.02.2001 | 408.63 | 408.64 | 408.63 |
| 23.02.2001 | 408.64 | 408.68 | 408.63 |
| 22.02.2001 | 408.65 | 408.65 | 408.64 |
| 21.02.2001 | 408.65 | 408.65 | 408.64 |
| 20.02.2001 | 408.65 | 408.66 | 408.65 |
| 19.02.2001 | 408.66 | 408.66 | 408.65 |
| 18.02.2001 | 408.66 | 408.67 | 408.66 |
| 17.02.2001 | 408.67 | 408.67 | 408.66 |
| 16.02.2001 | 408.67 | 408.67 | 408.66 |
| 15.02.2001 | 408.67 | 408.68 | 408.67 |
| 14.02.2001 | 408.68 | 408.69 | 408.67 |
| 13.02.2001 | 408.69 | 408.70 | 408.68 |
| 12.02.2001 | 408.69 | 408.70 | 408.68 |
| 11.02.2001 | 408.70 | 408.71 | 408.69 |
| 10.02.2001 | 408.67 | 408.71 | 408.60 |
| 09.02.2001 | 408.50 | 408.60 | 408.41 |
| 08.02.2001 | 408.29 | 408.41 | 408.11 |
| 07.02.2001 | 407.91 | 408.11 | 407.76 |
| 06.02.2001 | 407.72 | 407.76 | 407.71 |
| 05.02.2001 | 407.71 | 407.72 | 407.70 |
| 04.02.2001 | 407.71 | 407.71 | 407.70 |
| 03.02.2001 | 407.70 | 407.71 | 407.70 |
| 02.02.2001 | 407.70 | 407.71 | 407.70 |
| 01.02.2001 | 407.71 | 407.72 | 407.71 |
| 31.01.2001 | 407.72 | 407.72 | 407.71 |
| 30.01.2001 | 407.72 | 407.73 | 407.72 |
| 29.01.2001 | 407.73 | 407.73 | 407.72 |
| 28.01.2001 | 407.73 | 407.74 | 407.72 |
| 27.01.2001 | 407.73 | 407.75 | 407.73 |
| 26.01.2001 | 407.74 | 407.74 | 407.71 |
| 25.01.2001 | 407.74 | 407.75 | 407.73 |
| 24.01.2001 | 407.74 | 407.75 | 407.73 |
| 23.01.2001 | 407.74 | 407.75 | 407.73 |
| 22.01.2001 | 407.74 | 407.74 | 407.73 |
| 21.01.2001 | 407.74 | 407.74 | 407.73 |
| 20.01.2001 | 407.74 | 407.75 | 407.74 |
| 19.01.2001 | 407.75 | 407.75 | 407.74 |
| 18.01.2001 | 407.76 | 407.76 | 407.75 |
| 17.01.2001 | 407.76 | 407.77 | 407.76 |
| 16.01.2001 | 407.77 | 407.78 | 407.76 |
| 15.01.2001 | 407.78 | 407.78 | 407.77 |
| 14.01.2001 | 407.77 | 407.78 | 407.77 |
| 13.01.2001 | 407.76 | 407.77 | 407.75 |
| 12.01.2001 | 407.74 | 407.76 | 407.71 |
| 11.01.2001 | 407.66 | 407.71 | 407.58 |
| 10.01.2001 | 407.51 | 407.58 | 407.47 |
| 09.01.2001 | 407.48 | 407.48 | 407.47 |
| 08.01.2001 | 407.48 | 407.49 | 407.48 |
| 07.01.2001 | 407.49 | 407.49 | 407.48 |
| 06.01.2001 | 407.48 | 407.50 | 407.47 |
| 05.01.2001 | 407.48 | 407.49 | 407.47 |
| 04.01.2001 | 407.48 | 407.50 | 407.47 |
| 03.01.2001 | 407.49 | 407.50 | 407.48 |
| 02.01.2001 | 407.49 | 407.51 | 407.47 |
| 01.01.2001 | 407.49 | 407.51 | 407.47 |
| 31.12.2000 | 407.50 | 407.51 | 407.49 |
| 30.12.2000 | 407.51 | 407.51 | 407.50 |
| 29.12.2000 | 407.51 | 407.51 | 407.51 |
| 28.12.2000 | 407.52 | 407.52 | 407.51 |
| 27.12.2000 | 407.52 | 407.53 | 407.51 |
| 26.12.2000 | 407.53 | 407.53 | 407.52 |
| 25.12.2000 | 407.53 | 407.54 | 407.53 |
| 24.12.2000 | 407.54 | 407.54 | 407.53 |
| 23.12.2000 | 407.54 | 407.55 | 407.54 |
| 22.12.2000 | 407.55 | 407.56 | 407.55 |
| 21.12.2000 | 407.56 | 407.57 | 407.56 |
| 20.12.2000 | 407.57 | 407.58 | 407.57 |
| 19.12.2000 | 407.58 | 407.58 | 407.57 |
| 18.12.2000 | 407.58 | 407.59 | 407.57 |
| 17.12.2000 | 407.58 | 407.59 | 407.58 |
| 16.12.2000 | 407.59 | 407.60 | 407.58 |
| 15.12.2000 | 407.59 | 407.60 | 407.59 |
| 14.12.2000 | 407.60 | 407.61 | 407.59 |
| 13.12.2000 | 407.61 | 407.63 | 407.59 |
| 12.12.2000 | 407.61 | 407.63 | 407.60 |
| 11.12.2000 | 407.62 | 407.64 | 407.60 |
| 10.12.2000 | 407.62 | 407.65 | 407.60 |
| 09.12.2000 | 407.62 | 407.63 | 407.62 |
| 08.12.2000 | 407.63 | 407.64 | 407.61 |
| 07.12.2000 | 407.63 | 407.65 | 407.62 |
| 06.12.2000 | 407.64 | 407.65 | 407.63 |
| 05.12.2000 | 407.65 | 407.65 | 407.64 |
| 04.12.2000 | 407.65 | 407.66 | 407.64 |
| 03.12.2000 | 407.66 | 407.67 | 407.65 |
| 02.12.2000 | 407.66 | 407.67 | 407.66 |
| 01.12.2000 | 407.67 | 407.68 | 407.66 |
| 30.11.2000 | 407.68 | 407.69 | 407.67 |
| 29.11.2000 | 407.68 | 407.69 | 407.67 |
| 28.11.2000 | 407.69 | 407.69 | 407.68 |
| 27.11.2000 | 407.69 | 407.70 | 407.69 |
| 26.11.2000 | 407.70 | 407.71 | 407.69 |
| 25.11.2000 | 407.70 | 407.71 | 407.69 |
| 24.11.2000 | 407.71 | 407.72 | 407.69 |
| 23.11.2000 | 407.71 | 407.72 | 407.70 |
| 22.11.2000 | 407.72 | 407.73 | 407.71 |
| 21.11.2000 | 407.72 | 407.73 | 407.71 |
| 20.11.2000 | 407.73 | 407.73 | 407.72 |
| 19.11.2000 | 407.73 | 407.74 | 407.72 |
| 18.11.2000 | 407.74 | 407.75 | 407.73 |
| 17.11.2000 | 407.74 | 407.75 | 407.74 |
| 16.11.2000 | 407.74 | 407.75 | 407.74 |
| 15.11.2000 | 407.75 | 407.76 | 407.74 |
| 14.11.2000 | 407.75 | 407.76 | 407.73 |
| 13.11.2000 | 407.75 | 407.76 | 407.73 |
| 12.11.2000 | 407.75 | 407.76 | 407.75 |
| 11.11.2000 | 407.76 | 407.78 | 407.76 |
| 10.11.2000 | 407.77 | 407.77 | 407.76 |
| 09.11.2000 | 407.75 | 407.76 | 407.73 |
| 08.11.2000 | 407.72 | 407.73 | 407.70 |
| 07.11.2000 | 407.69 | 407.71 | 407.67 |
| 06.11.2000 | 407.66 | 407.68 | 407.65 |
| 05.11.2000 | 407.66 | 407.67 | 407.66 |
| 04.11.2000 | 407.67 | 407.68 | 407.66 |
| 03.11.2000 | 407.67 | 407.68 | 407.67 |
| 02.11.2000 | 407.68 | 407.69 | 407.67 |
| 01.11.2000 | 407.69 | 407.69 | 407.68 |
| 31.10.2000 | 407.69 | 407.70 | 407.68 |
| 30.10.2000 | 407.69 | 407.70 | 407.69 |
| 29.10.2000 | 407.70 | 407.71 | 407.69 |
| 28.10.2000 | 407.71 | 407.72 | 407.70 |
| 27.10.2000 | 407.72 | 407.73 | 407.71 |
| 26.10.2000 | 407.72 | 407.73 | 407.72 |
| 25.10.2000 | 407.73 | 407.73 | 407.72 |
| 24.10.2000 | 407.73 | 407.74 | 407.73 |
| 23.10.2000 | 407.74 | 407.75 | 407.74 |
| 22.10.2000 | 407.75 | 407.75 | 407.74 |
| 21.10.2000 | 407.75 | 407.76 | 407.75 |
| 20.10.2000 | 407.76 | 407.76 | 407.76 |
| 19.10.2000 | 407.76 | 407.76 | 407.76 |
| 18.10.2000 | 407.77 | 407.77 | 407.76 |
| 17.10.2000 | 407.77 | 407.78 | 407.77 |
| 16.10.2000 | 407.78 | 407.78 | 407.77 |
| 15.10.2000 | 407.78 | 407.79 | 407.78 |
| 14.10.2000 | 407.79 | 407.80 | 407.79 |
| 13.10.2000 | 407.80 | 407.81 | 407.79 |
| 12.10.2000 | 407.80 | 407.81 | 407.80 |
| 11.10.2000 | 407.79 | 407.81 | 407.78 |
| 10.10.2000 | 407.80 | 407.81 | 407.79 |
| 09.10.2000 | 407.81 | 407.82 | 407.81 |
| 08.10.2000 | 407.82 | 407.82 | 407.81 |
| 07.10.2000 | 407.82 | 407.82 | 407.82 |
| 06.10.2000 | 407.82 | 407.83 | 407.82 |
| 05.10.2000 | 407.83 | 407.83 | 407.83 |
| 04.10.2000 | 407.83 | 407.84 | 407.83 |
| 03.10.2000 | 407.84 | 407.85 | 407.84 |
| 02.10.2000 | 407.85 | 407.85 | 407.84 |
| 01.10.2000 | 407.85 | 407.85 | 407.84 |
| 30.09.2000 | 407.85 | 407.86 | 407.85 |
| 29.09.2000 | 407.86 | 407.87 | 407.86 |
| 28.09.2000 | 407.87 | 407.87 | 407.86 |
| 27.09.2000 | 407.87 | 407.88 | 407.87 |
| 26.09.2000 | 407.88 | 407.88 | 407.87 |
| 25.09.2000 | 407.88 | 407.89 | 407.88 |
| 24.09.2000 | 407.89 | 407.90 | 407.89 |
| 23.09.2000 | 407.90 | 407.90 | 407.89 |
| 22.09.2000 | 407.91 | 407.91 | 407.90 |
| 21.09.2000 | 407.90 | 407.91 | 407.89 |
| 20.09.2000 | 407.89 | 407.90 | 407.88 |
| 19.09.2000 | 407.90 | 407.90 | 407.89 |
| 18.09.2000 | 407.91 | 407.92 | 407.90 |
| 17.09.2000 | 407.91 | 407.91 | 407.91 |
| 16.09.2000 | 407.91 | 407.92 | 407.91 |
| 15.09.2000 | 407.92 | 407.93 | 407.92 |
| 14.09.2000 | 407.93 | 407.93 | 407.92 |
| 13.09.2000 | 407.94 | 407.94 | 407.93 |
| 12.09.2000 | 407.95 | 407.96 | 407.94 |
| 11.09.2000 | 407.98 | 408.01 | 407.96 |
| 10.09.2000 | 408.04 | 408.07 | 408.01 |
| 09.09.2000 | 408.10 | 408.13 | 408.07 |
| 08.09.2000 | 408.16 | 408.20 | 408.13 |
| 07.09.2000 | 408.24 | 408.27 | 408.20 |
| 06.09.2000 | 408.29 | 408.31 | 408.26 |
| 05.09.2000 | 408.33 | 408.34 | 408.31 |
| 04.09.2000 | 408.35 | 408.36 | 408.34 |
| 03.09.2000 | 408.36 | 408.37 | 408.35 |
| 02.09.2000 | 408.37 | 408.38 | 408.36 |
| 01.09.2000 | 408.37 | 408.37 | 408.35 |
| 31.08.2000 | 408.37 | 408.38 | 408.35 |
| 30.08.2000 | 408.36 | 408.37 | 408.36 |
| 29.08.2000 | 408.37 | 408.37 | 408.37 |
| 28.08.2000 | 408.38 | 408.39 | 408.37 |
| 27.08.2000 | 408.39 | 408.40 | 408.38 |
| 26.08.2000 | 408.40 | 408.41 | 408.39 |
| 25.08.2000 | 408.41 | 408.42 | 408.41 |
| 24.08.2000 | 408.42 | 408.43 | 408.42 |
| 23.08.2000 | 408.43 | 408.44 | 408.43 |
| 22.08.2000 | 408.44 | 408.45 | 408.44 |
| 21.08.2000 | 408.43 | 408.45 | 408.42 |
| 20.08.2000 | 408.44 | 408.45 | 408.44 |
| 19.08.2000 | 408.45 | 408.45 | 408.44 |
| 18.08.2000 | 408.45 | 408.46 | 408.43 |
| 17.08.2000 | 408.46 | 408.46 | 408.45 |
| 16.08.2000 | 408.47 | 408.47 | 408.46 |
| 15.08.2000 | 408.48 | 408.48 | 408.47 |
| 14.08.2000 | 408.49 | 408.49 | 408.48 |
| 13.08.2000 | 408.49 | 408.50 | 408.49 |
| 12.08.2000 | 408.50 | 408.50 | 408.49 |
| 11.08.2000 | 408.51 | 408.51 | 408.50 |
| 10.08.2000 | 408.52 | 408.52 | 408.51 |
| 09.08.2000 | 408.52 | 408.53 | 408.52 |
| 08.08.2000 | 408.53 | 408.53 | 408.52 |
| 07.08.2000 | 408.53 | 408.53 | 408.53 |
| 06.08.2000 | 408.54 | 408.54 | 408.53 |
| 05.08.2000 | 408.54 | 408.55 | 408.54 |
| 04.08.2000 | 408.55 | 408.55 | 408.54 |
| 03.08.2000 | 408.55 | 408.56 | 408.55 |
| 02.08.2000 | 408.56 | 408.56 | 408.55 |
| 01.08.2000 | 408.57 | 408.58 | 408.56 |
| 31.07.2000 | 408.61 | 408.63 | 408.58 |
| 30.07.2000 | 408.66 | 408.69 | 408.63 |
| 29.07.2000 | 408.72 | 408.75 | 408.69 |
| 28.07.2000 | 408.77 | 408.81 | 408.74 |
| 27.07.2000 | 408.85 | 408.88 | 408.81 |
| 26.07.2000 | 408.91 | 408.94 | 408.88 |
| 25.07.2000 | 408.95 | 408.97 | 408.94 |
| 24.07.2000 | 408.96 | 408.97 | 408.95 |
| 23.07.2000 | 408.97 | 408.97 | 408.96 |
| 22.07.2000 | 408.97 | 408.98 | 408.97 |
| 21.07.2000 | 408.98 | 408.99 | 408.98 |
| 20.07.2000 | 408.99 | 409.00 | 408.99 |
| 19.07.2000 | 409.00 | 409.01 | 408.99 |
| 18.07.2000 | 409.01 | 409.01 | 409.00 |
| 17.07.2000 | 409.02 | 409.02 | 409.01 |
| 16.07.2000 | 409.02 | 409.03 | 409.02 |
| 15.07.2000 | 409.03 | 409.03 | 409.03 |
| 14.07.2000 | 409.03 | 409.04 | 409.03 |
| 13.07.2000 | 409.03 | 409.04 | 409.03 |
| 12.07.2000 | 409.05 | 409.05 | 409.04 |
| 11.07.2000 | 409.06 | 409.06 | 409.05 |
| 10.07.2000 | 409.06 | 409.08 | 409.05 |
| 09.07.2000 | 409.07 | 409.07 | 409.06 |
| 08.07.2000 | 409.07 | 409.08 | 409.06 |
| 07.07.2000 | 409.07 | 409.09 | 409.06 |
| 06.07.2000 | 409.08 | 409.09 | 409.08 |
| 05.07.2000 | 409.09 | 409.10 | 409.09 |
| 04.07.2000 | 409.10 | 409.11 | 409.09 |
| 03.07.2000 | 409.11 | 409.12 | 409.10 |
| 02.07.2000 | 409.11 | 409.12 | 409.11 |
| 01.07.2000 | 409.12 | 409.13 | 409.11 |
| 30.06.2000 | 409.13 | 409.14 | 409.12 |
| 29.06.2000 | 409.14 | 409.15 | 409.14 |
| 28.06.2000 | 409.16 | 409.16 | 409.15 |
| 27.06.2000 | 409.17 | 409.17 | 409.16 |
| 26.06.2000 | 409.18 | 409.19 | 409.17 |
| 25.06.2000 | 409.19 | 409.20 | 409.18 |
| 24.06.2000 | 409.20 | 409.21 | 409.19 |
| 23.06.2000 | 409.22 | 409.22 | 409.21 |
| 22.06.2000 | 409.23 | 409.23 | 409.22 |
| 21.06.2000 | 409.23 | 409.24 | 409.23 |
| 20.06.2000 | 409.25 | 409.25 | 409.24 |
| 19.06.2000 | 409.25 | 409.26 | 409.25 |
| 18.06.2000 | 409.26 | 409.27 | 409.26 |
| 17.06.2000 | 409.27 | 409.28 | 409.27 |
| 16.06.2000 | 409.29 | 409.29 | 409.28 |
| 15.06.2000 | 409.30 | 409.30 | 409.29 |
| 14.06.2000 | 409.31 | 409.31 | 409.30 |
| 13.06.2000 | 409.32 | 409.32 | 409.31 |
| 12.06.2000 | 409.33 | 409.33 | 409.32 |
| 11.06.2000 | 409.34 | 409.34 | 409.33 |
| 10.06.2000 | 409.34 | 409.35 | 409.34 |
| 09.06.2000 | 409.35 | 409.35 | 409.35 |
| 08.06.2000 | 409.36 | 409.36 | 409.35 |
| 07.06.2000 | 409.37 | 409.37 | 409.36 |
| 06.06.2000 | 409.38 | 409.38 | 409.37 |
| 05.06.2000 | 409.38 | 409.38 | 409.37 |
| 04.06.2000 | 409.38 | 409.39 | 409.38 |
| 03.06.2000 | 409.39 | 409.39 | 409.39 |
| 02.06.2000 | 409.40 | 409.40 | 409.39 |
| 01.06.2000 | 409.41 | 409.41 | 409.40 |
| 31.05.2000 | 409.41 | 409.42 | 409.41 |
| 30.05.2000 | 409.41 | 409.41 | 409.40 |
| 29.05.2000 | 409.41 | 409.42 | 409.41 |
| 28.05.2000 | 409.42 | 409.42 | 409.41 |
| 27.05.2000 | 409.43 | 409.43 | 409.42 |
| 26.05.2000 | 409.43 | 409.44 | 409.43 |
| 25.05.2000 | 409.44 | 409.45 | 409.43 |
| 24.05.2000 | 409.45 | 409.45 | 409.45 |
| 23.05.2000 | 409.46 | 409.46 | 409.45 |
| 22.05.2000 | 409.46 | 409.48 | 409.45 |
| 21.05.2000 | 409.47 | 409.47 | 409.46 |
| 20.05.2000 | 409.48 | 409.48 | 409.47 |
| 19.05.2000 | 409.49 | 409.49 | 409.48 |
| 18.05.2000 | 409.49 | 409.50 | 409.49 |
| 17.05.2000 | 409.50 | 409.51 | 409.49 |
| 16.05.2000 | 409.52 | 409.52 | 409.51 |
| 15.05.2000 | 409.53 | 409.54 | 409.52 |
| 14.05.2000 | 409.55 | 409.56 | 409.54 |
| 13.05.2000 | 409.57 | 409.58 | 409.56 |
| 12.05.2000 | 409.58 | 409.59 | 409.56 |
| 11.05.2000 | 409.59 | 409.60 | 409.58 |
| 10.05.2000 | 409.60 | 409.61 | 409.59 |
| 09.05.2000 | 409.62 | 409.63 | 409.61 |
| 08.05.2000 | 409.63 | 409.64 | 409.62 |
| 07.05.2000 | 409.65 | 409.66 | 409.64 |
| 06.05.2000 | 409.66 | 409.67 | 409.65 |
| 05.05.2000 | 409.67 | 409.68 | 409.67 |
| 04.05.2000 | 409.69 | 409.70 | 409.68 |
| 03.05.2000 | 409.70 | 409.71 | 409.69 |
| 02.05.2000 | 409.72 | 409.73 | 409.71 |
| 01.05.2000 | 409.73 | 409.73 | 409.72 |
| 30.04.2000 | 409.74 | 409.74 | 409.73 |
| 29.04.2000 | 409.74 | 409.75 | 409.74 |
| 28.04.2000 | 409.75 | 409.76 | 409.75 |
| 27.04.2000 | 409.77 | 409.77 | 409.76 |
| 26.04.2000 | 409.78 | 409.79 | 409.77 |
| 25.04.2000 | 409.79 | 409.80 | 409.79 |
| 24.04.2000 | 409.81 | 409.82 | 409.80 |
| 23.04.2000 | 409.82 | 409.83 | 409.81 |
| 22.04.2000 | 409.83 | 409.84 | 409.83 |
| 21.04.2000 | 409.85 | 409.85 | 409.84 |
| 20.04.2000 | 409.86 | 409.87 | 409.85 |
| 19.04.2000 | 409.87 | 409.88 | 409.86 |
| 18.04.2000 | 409.88 | 409.89 | 409.87 |
| 17.04.2000 | 409.89 | 409.91 | 409.88 |
| 16.04.2000 | 409.92 | 409.95 | 409.90 |
| 15.04.2000 | 409.96 | 409.98 | 409.94 |
| 14.04.2000 | 409.99 | 410.01 | 409.98 |
| 13.04.2000 | 410.03 | 410.05 | 410.01 |
| 12.04.2000 | 410.06 | 410.07 | 410.04 |
| 11.04.2000 | 410.07 | 410.08 | 410.06 |
| 10.04.2000 | 410.08 | 410.09 | 410.08 |
| 09.04.2000 | 410.10 | 410.11 | 410.09 |
| 08.04.2000 | 410.11 | 410.12 | 410.11 |
| 07.04.2000 | 410.13 | 410.14 | 410.12 |
| 06.04.2000 | 410.14 | 410.15 | 410.13 |
| 05.04.2000 | 410.15 | 410.16 | 410.14 |
| 04.04.2000 | 410.12 | 410.15 | 410.09 |
| 03.04.2000 | 410.01 | 410.09 | 409.89 |
| 02.04.2000 | 409.77 | 409.89 | 409.62 |
| 01.04.2000 | 409.50 | 409.62 | 409.38 |
| 31.03.2000 | 409.28 | 409.38 | 409.23 |
| 30.03.2000 | 409.18 | 409.23 | 409.13 |
| 29.03.2000 | 409.13 | 409.14 | 409.13 |
| 28.03.2000 | 409.14 | 409.14 | 409.14 |
| 27.03.2000 | 409.15 | 409.15 | 409.14 |
| 26.03.2000 | 409.15 | 409.16 | 409.15 |
| 25.03.2000 | 409.16 | 409.17 | 409.15 |
| 24.03.2000 | 409.14 | 409.17 | 409.10 |
| 23.03.2000 | 409.12 | 409.12 | 409.11 |
| 22.03.2000 | 409.12 | 409.13 | 409.12 |
| 21.03.2000 | 409.13 | 409.13 | 409.12 |
| 20.03.2000 | 409.13 | 409.14 | 409.13 |
| 19.03.2000 | 409.14 | 409.14 | 409.13 |
| 18.03.2000 | 409.14 | 409.15 | 409.14 |
| 17.03.2000 | 409.14 | 409.15 | 409.14 |
| 16.03.2000 | 409.15 | 409.18 | 409.14 |
| 15.03.2000 | 409.09 | 409.16 | 409.04 |
| 14.03.2000 | 409.04 | 409.05 | 409.03 |
| 13.03.2000 | 409.04 | 409.05 | 409.04 |
| 12.03.2000 | 409.05 | 409.05 | 409.05 |
| 11.03.2000 | 409.06 | 409.06 | 409.05 |
| 10.03.2000 | 409.06 | 409.07 | 409.05 |
| 09.03.2000 | 409.06 | 409.07 | 409.05 |
| 08.03.2000 | 409.06 | 409.07 | 409.06 |
| 07.03.2000 | 409.07 | 409.07 | 409.06 |
| 06.03.2000 | 409.07 | 409.07 | 409.07 |
| 05.03.2000 | 409.08 | 409.09 | 409.07 |
| 04.03.2000 | 409.09 | 409.10 | 409.07 |
| 03.03.2000 | 409.06 | 409.09 | 409.02 |
| 02.03.2000 | 408.96 | 409.03 | 408.89 |
| 01.03.2000 | 408.89 | 408.90 | 408.87 |
| 29.02.2000 | 408.88 | 408.89 | 408.87 |
| 28.02.2000 | 408.88 | 408.89 | 408.87 |
| 27.02.2000 | 408.88 | 408.89 | 408.88 |
| 26.02.2000 | 408.89 | 408.89 | 408.88 |
| 25.02.2000 | 408.89 | 408.90 | 408.88 |
| 24.02.2000 | 408.85 | 408.89 | 408.81 |
| 23.02.2000 | 408.82 | 408.82 | 408.81 |
| 22.02.2000 | 408.80 | 408.82 | 408.76 |
| 21.02.2000 | 408.70 | 408.76 | 408.62 |
| 20.02.2000 | 408.55 | 408.62 | 408.52 |
| 19.02.2000 | 408.52 | 408.53 | 408.51 |
| 18.02.2000 | 408.51 | 408.52 | 408.48 |
| 17.02.2000 | 408.44 | 408.48 | 408.38 |
| 16.02.2000 | 408.33 | 408.40 | 408.28 |
| 15.02.2000 | 408.27 | 408.30 | 408.23 |
| 14.02.2000 | 408.21 | 408.24 | 408.18 |
| 13.02.2000 | 408.18 | 408.19 | 408.17 |
| 12.02.2000 | 408.18 | 408.18 | 408.17 |
| 11.02.2000 | 408.18 | 408.19 | 408.18 |
| 10.02.2000 | 408.18 | 408.18 | 408.17 |
| 09.02.2000 | 408.18 | 408.19 | 408.17 |
| 08.02.2000 | 408.17 | 408.18 | 408.16 |
| 07.02.2000 | 408.17 | 408.18 | 408.16 |
| 06.02.2000 | 408.17 | 408.18 | 408.16 |
| 05.02.2000 | 408.18 | 408.18 | 408.17 |
| 04.02.2000 | 408.18 | 408.18 | 408.17 |
| 03.02.2000 | 408.16 | 408.18 | 408.09 |
| 02.02.2000 | 407.99 | 408.09 | 407.95 |
| 01.02.2000 | 407.96 | 407.96 | 407.95 |
| 31.01.2000 | 407.96 | 407.98 | 407.95 |
| 30.01.2000 | 407.95 | 407.96 | 407.94 |
| 29.01.2000 | 407.94 | 407.95 | 407.93 |
| 28.01.2000 | 407.94 | 407.95 | 407.94 |
| 27.01.2000 | 407.95 | 407.95 | 407.94 |
| 26.01.2000 | 407.95 | 407.95 | 407.95 |
| 25.01.2000 | 407.95 | 407.96 | 407.95 |
| 24.01.2000 | 407.96 | 407.96 | 407.95 |
| 23.01.2000 | 407.96 | 407.96 | 407.96 |
| 22.01.2000 | 407.96 | 407.96 | 407.95 |
| 21.01.2000 | 407.96 | 407.97 | 407.95 |
| 20.01.2000 | 407.99 | 408.03 | 407.97 |
| 19.01.2000 | 408.09 | 408.15 | 408.03 |
| 18.01.2000 | 408.22 | 408.27 | 408.15 |
| 17.01.2000 | 408.28 | 408.30 | 408.26 |
| 16.01.2000 | 408.29 | 408.30 | 408.29 |
| 15.01.2000 | 408.30 | 408.30 | 408.29 |
| 14.01.2000 | 408.30 | 408.31 | 408.29 |
| 13.01.2000 | 408.30 | 408.31 | 408.30 |
| 12.01.2000 | 408.31 | 408.31 | 408.30 |
| 11.01.2000 | 408.31 | 408.32 | 408.31 |
| 10.01.2000 | 408.32 | 408.32 | 408.31 |
| 09.01.2000 | 408.32 | 408.33 | 408.32 |
| 08.01.2000 | 408.33 | 408.34 | 408.32 |
| 07.01.2000 | 408.33 | 408.34 | 408.32 |
| 06.01.2000 | 408.34 | 408.34 | 408.33 |
| 05.01.2000 | 408.34 | 408.35 | 408.34 |
| 04.01.2000 | 408.34 | 408.35 | 408.34 |
| 03.01.2000 | 408.34 | 408.35 | 408.34 |
| 02.01.2000 | 408.35 | 408.35 | 408.34 |
| 01.01.2000 | 408.35 | 408.35 | 408.34 |
| 31.12.1999 | 408.35 | 408.35 | 408.34 |
| 30.12.1999 | 408.29 | 408.35 | 408.19 |
| 29.12.1999 | 408.07 | 408.19 | 407.96 |
| 28.12.1999 | 407.89 | 407.96 | 407.86 |
| 27.12.1999 | 407.87 | 407.87 | 407.85 |
| 26.12.1999 | 407.85 | 407.89 | 407.83 |
| 25.12.1999 | 407.83 | 407.85 | 407.82 |
| 24.12.1999 | 407.83 | 407.84 | 407.82 |
| 23.12.1999 | 407.83 | 407.84 | 407.83 |
| 22.12.1999 | 407.84 | 407.85 | 407.83 |
| 21.12.1999 | 407.85 | 407.85 | 407.84 |
| 20.12.1999 | 407.85 | 407.85 | 407.84 |
| 19.12.1999 | 407.84 | 407.85 | 407.83 |
| 18.12.1999 | 407.83 | 407.84 | 407.81 |
| 17.12.1999 | 407.82 | 407.83 | 407.81 |
| 16.12.1999 | 407.83 | 407.83 | 407.82 |
| 15.12.1999 | 407.83 | 407.83 | 407.82 |
| 14.12.1999 | 407.83 | 407.83 | 407.82 |
| 13.12.1999 | 407.83 | 407.83 | 407.82 |
| 12.12.1999 | 407.83 | 407.84 | 407.82 |
| 11.12.1999 | 407.83 | 407.84 | 407.83 |
| 10.12.1999 | 407.84 | 407.85 | 407.84 |
| 09.12.1999 | 407.85 | 407.85 | 407.84 |
| 08.12.1999 | 407.86 | 407.87 | 407.85 |
| 07.12.1999 | 407.86 | 407.87 | 407.86 |
| 06.12.1999 | 407.87 | 407.88 | 407.86 |
| 05.12.1999 | 407.88 | 407.89 | 407.87 |
| 04.12.1999 | 407.88 | 407.89 | 407.87 |
| 03.12.1999 | 407.87 | 407.89 | 407.80 |
| 02.12.1999 | 407.68 | 407.80 | 407.56 |
| 01.12.1999 | 407.46 | 407.56 | 407.36 |
| 30.11.1999 | 407.30 | 407.36 | 407.29 |
| 29.11.1999 | 407.30 | 407.31 | 407.29 |
| 28.11.1999 | 407.31 | 407.32 | 407.30 |
| 27.11.1999 | 407.32 | 407.32 | 407.31 |
| 26.11.1999 | 407.33 | 407.33 | 407.32 |
| 25.11.1999 | 407.34 | 407.35 | 407.33 |
| 24.11.1999 | 407.35 | 407.36 | 407.35 |
| 23.11.1999 | 407.36 | 407.36 | 407.35 |
| 22.11.1999 | 407.35 | 407.36 | 407.35 |
| 21.11.1999 | 407.36 | 407.36 | 407.35 |
| 20.11.1999 | 407.37 | 407.37 | 407.36 |
| 19.11.1999 | 407.37 | 407.38 | 407.37 |
| 18.11.1999 | 407.38 | 407.39 | 407.37 |
| 17.11.1999 | 407.39 | 407.39 | 407.38 |
| 16.11.1999 | 407.40 | 407.40 | 407.39 |
| 15.11.1999 | 407.41 | 407.41 | 407.40 |
| 14.11.1999 | 407.41 | 407.42 | 407.41 |
| 13.11.1999 | 407.42 | 407.42 | 407.41 |
| 12.11.1999 | 407.43 | 407.43 | 407.42 |
| 11.11.1999 | 407.43 | 407.44 | 407.43 |
| 10.11.1999 | 407.43 | 407.44 | 407.42 |
| 09.11.1999 | 407.41 | 407.42 | 407.41 |
| 08.11.1999 | 407.42 | 407.42 | 407.41 |
| 07.11.1999 | 407.42 | 407.43 | 407.42 |
| 06.11.1999 | 407.43 | 407.44 | 407.41 |
| 05.11.1999 | 407.44 | 407.44 | 407.43 |
| 04.11.1999 | 407.44 | 407.45 | 407.44 |
| 03.11.1999 | 407.45 | 407.46 | 407.45 |
| 02.11.1999 | 407.46 | 407.46 | 407.45 |
| 01.11.1999 | 407.46 | 407.47 | 407.46 |
| 31.10.1999 | 407.47 | 407.49 | 407.46 |
| 30.10.1999 | 407.48 | 407.49 | 407.46 |
| 29.10.1999 | 407.49 | 407.50 | 407.48 |
| 28.10.1999 | 407.50 | 407.50 | 407.49 |
| 27.10.1999 | 407.51 | 407.51 | 407.50 |
| 26.10.1999 | 407.51 | 407.53 | 407.51 |
| 25.10.1999 | 407.52 | 407.54 | 407.51 |
| 24.10.1999 | 407.55 | 407.57 | 407.52 |
| 23.10.1999 | 407.58 | 407.61 | 407.56 |
| 22.10.1999 | 407.62 | 407.64 | 407.60 |
| 21.10.1999 | 407.66 | 407.69 | 407.63 |
| 20.10.1999 | 407.74 | 407.80 | 407.69 |
| 19.10.1999 | 407.86 | 407.92 | 407.80 |
| 18.10.1999 | 407.97 | 408.02 | 407.92 |
| 17.10.1999 | 408.06 | 408.10 | 408.02 |
| 16.10.1999 | 408.15 | 408.19 | 408.10 |
| 15.10.1999 | 408.23 | 408.27 | 408.19 |
| 14.10.1999 | 408.31 | 408.35 | 408.27 |
| 13.10.1999 | 408.39 | 408.42 | 408.35 |
| 12.10.1999 | 408.44 | 408.47 | 408.42 |
| 11.10.1999 | 408.48 | 408.49 | 408.47 |
| 10.10.1999 | 408.49 | 408.49 | 408.48 |
| 09.10.1999 | 408.49 | 408.50 | 408.49 |
| 08.10.1999 | 408.50 | 408.50 | 408.49 |
| 07.10.1999 | 408.50 | 408.51 | 408.50 |
| 06.10.1999 | 408.51 | 408.51 | 408.50 |
| 05.10.1999 | 408.51 | 408.52 | 408.51 |
| 04.10.1999 | 408.52 | 408.52 | 408.51 |
| 03.10.1999 | 408.51 | 408.52 | 408.50 |
| 02.10.1999 | 408.51 | 408.52 | 408.50 |
| 01.10.1999 | 408.52 | 408.53 | 408.51 |
| 30.09.1999 | 408.52 | 408.53 | 408.52 |
| 29.09.1999 | 408.53 | 408.53 | 408.52 |
| 28.09.1999 | 408.53 | 408.54 | 408.52 |
| 27.09.1999 | 408.53 | 408.54 | 408.53 |
| 26.09.1999 | 408.53 | 408.54 | 408.53 |
| 25.09.1999 | 408.53 | 408.54 | 408.52 |
| 24.09.1999 | 408.53 | 408.54 | 408.53 |
| 23.09.1999 | 408.53 | 408.54 | 408.53 |
| 22.09.1999 | 408.53 | 408.54 | 408.53 |
| 21.09.1999 | 408.54 | 408.55 | 408.53 |
| 20.09.1999 | 408.54 | 408.54 | 408.53 |
| 19.09.1999 | 408.54 | 408.55 | 408.54 |
| 18.09.1999 | 408.55 | 408.55 | 408.54 |
| 17.09.1999 | 408.55 | 408.56 | 408.55 |
| 16.09.1999 | 408.56 | 408.57 | 408.56 |
| 15.09.1999 | 408.57 | 408.57 | 408.56 |
| 14.09.1999 | 408.58 | 408.58 | 408.57 |
| 13.09.1999 | 408.58 | 408.58 | 408.58 |
| 12.09.1999 | 408.58 | 408.59 | 408.58 |
| 11.09.1999 | 408.59 | 408.60 | 408.59 |
| 10.09.1999 | 408.60 | 408.60 | 408.60 |
| 09.09.1999 | 408.61 | 408.61 | 408.60 |
| 08.09.1999 | 408.61 | 408.62 | 408.61 |
| 07.09.1999 | 408.61 | 408.62 | 408.60 |
| 06.09.1999 | 408.61 | 408.61 | 408.60 |
| 05.09.1999 | 408.61 | 408.62 | 408.61 |
| 04.09.1999 | 408.62 | 408.63 | 408.62 |
| 03.09.1999 | 408.63 | 408.63 | 408.62 |
| 02.09.1999 | 408.64 | 408.64 | 408.63 |
| 01.09.1999 | 408.64 | 408.64 | 408.64 |
| 31.08.1999 | 408.65 | 408.65 | 408.64 |
| 30.08.1999 | 408.65 | 408.66 | 408.65 |
| 29.08.1999 | 408.66 | 408.67 | 408.66 |
| 28.08.1999 | 408.67 | 408.67 | 408.66 |
| 27.08.1999 | 408.67 | 408.68 | 408.66 |
| 26.08.1999 | 408.66 | 408.67 | 408.66 |
| 25.08.1999 | 408.67 | 408.68 | 408.66 |
| 24.08.1999 | 408.68 | 408.68 | 408.68 |
| 23.08.1999 | 408.69 | 408.69 | 408.68 |
| 22.08.1999 | 408.70 | 408.70 | 408.69 |
| 21.08.1999 | 408.71 | 408.71 | 408.70 |
| 20.08.1999 | 408.71 | 408.72 | 408.71 |
| 19.08.1999 | 408.72 | 408.73 | 408.72 |
| 18.08.1999 | 408.73 | 408.73 | 408.72 |
| 17.08.1999 | 408.73 | 408.74 | 408.73 |
| 16.08.1999 | 408.74 | 408.74 | 408.73 |
| 15.08.1999 | 408.75 | 408.75 | 408.74 |
| 14.08.1999 | 408.76 | 408.76 | 408.75 |
| 13.08.1999 | 408.77 | 408.77 | 408.76 |
| 12.08.1999 | 408.78 | 408.78 | 408.77 |
| 11.08.1999 | 408.79 | 408.79 | 408.78 |
| 10.08.1999 | 408.79 | 408.80 | 408.78 |
| 09.08.1999 | 408.78 | 408.79 | 408.77 |
| 08.08.1999 | 408.78 | 408.79 | 408.77 |
| 07.08.1999 | 408.78 | 408.80 | 408.77 |
| 06.08.1999 | 408.78 | 408.78 | 408.77 |
| 05.08.1999 | 408.78 | 408.79 | 408.78 |
| 04.08.1999 | 408.79 | 408.79 | 408.78 |
| 03.08.1999 | 408.80 | 408.80 | 408.79 |
| 02.08.1999 | 408.81 | 408.81 | 408.80 |
| 01.08.1999 | 408.82 | 408.83 | 408.81 |
| 31.07.1999 | 408.83 | 408.83 | 408.82 |
| 30.07.1999 | 408.84 | 408.84 | 408.83 |
| 29.07.1999 | 408.85 | 408.85 | 408.84 |
| 28.07.1999 | 408.86 | 408.86 | 408.85 |
| 27.07.1999 | 408.87 | 408.88 | 408.86 |
| 26.07.1999 | 408.90 | 408.93 | 408.88 |
| 25.07.1999 | 408.96 | 408.99 | 408.93 |
| 24.07.1999 | 409.02 | 409.05 | 408.99 |
| 23.07.1999 | 409.08 | 409.11 | 409.05 |
| 22.07.1999 | 409.16 | 409.22 | 409.11 |
| 21.07.1999 | 409.28 | 409.34 | 409.22 |
| 20.07.1999 | 409.39 | 409.43 | 409.34 |
| 19.07.1999 | 409.45 | 409.46 | 409.43 |
| 18.07.1999 | 409.47 | 409.48 | 409.46 |
| 17.07.1999 | 409.49 | 409.49 | 409.48 |
| 16.07.1999 | 409.50 | 409.51 | 409.49 |
| 15.07.1999 | 409.51 | 409.52 | 409.50 |
| 14.07.1999 | 409.53 | 409.55 | 409.52 |
| 13.07.1999 | 409.57 | 409.60 | 409.54 |
| 12.07.1999 | 409.64 | 409.67 | 409.60 |
| 11.07.1999 | 409.69 | 409.72 | 409.66 |
| 10.07.1999 | 409.74 | 409.76 | 409.72 |
| 09.07.1999 | 409.78 | 409.81 | 409.76 |
| 08.07.1999 | 409.84 | 409.87 | 409.81 |
| 07.07.1999 | 409.89 | 409.91 | 409.87 |
| 06.07.1999 | 409.94 | 409.96 | 409.91 |
| 05.07.1999 | 409.97 | 409.99 | 409.94 |
| 04.07.1999 | 410.01 | 410.03 | 409.99 |
| 03.07.1999 | 410.04 | 410.06 | 410.03 |
| 02.07.1999 | 410.08 | 410.10 | 410.06 |
| 01.07.1999 | 410.11 | 410.13 | 410.10 |
| 30.06.1999 | 410.14 | 410.15 | 410.13 |
| 29.06.1999 | 410.15 | 410.16 | 410.14 |
| 28.06.1999 | 410.17 | 410.17 | 410.16 |
| 27.06.1999 | 410.18 | 410.19 | 410.17 |
| 26.06.1999 | 410.20 | 410.20 | 410.19 |
| 25.06.1999 | 410.21 | 410.22 | 410.20 |
| 24.06.1999 | 410.23 | 410.23 | 410.22 |
| 23.06.1999 | 410.24 | 410.25 | 410.23 |
| 22.06.1999 | 410.26 | 410.27 | 410.25 |
| 21.06.1999 | 410.27 | 410.28 | 410.27 |
| 20.06.1999 | 410.28 | 410.28 | 410.27 |
| 19.06.1999 | 410.29 | 410.30 | 410.28 |
| 18.06.1999 | 410.30 | 410.31 | 410.30 |
| 17.06.1999 | 410.31 | 410.31 | 410.30 |
| 16.06.1999 | 410.32 | 410.33 | 410.31 |
| 15.06.1999 | 410.34 | 410.34 | 410.33 |
| 14.06.1999 | 410.35 | 410.36 | 410.34 |
| 13.06.1999 | 410.36 | 410.37 | 410.36 |
| 12.06.1999 | 410.38 | 410.38 | 410.37 |
| 11.06.1999 | 410.39 | 410.39 | 410.38 |
| 10.06.1999 | 410.40 | 410.40 | 410.39 |
| 09.06.1999 | 410.41 | 410.42 | 410.40 |
| 08.06.1999 | 410.42 | 410.42 | 410.42 |
| 07.06.1999 | 410.43 | 410.44 | 410.42 |
| 06.06.1999 | 410.44 | 410.45 | 410.43 |
| 05.06.1999 | 410.46 | 410.47 | 410.45 |
| 04.06.1999 | 410.48 | 410.50 | 410.47 |
| 03.06.1999 | 410.48 | 410.50 | 410.48 |
| 02.06.1999 | 410.49 | 410.50 | 410.47 |
| 01.06.1999 | 410.50 | 410.51 | 410.49 |
| 31.05.1999 | 410.52 | 410.53 | 410.51 |
| 30.05.1999 | 410.53 | 410.54 | 410.53 |
| 29.05.1999 | 410.55 | 410.55 | 410.54 |
| 28.05.1999 | 410.53 | 410.56 | 410.49 |
| 27.05.1999 | 410.45 | 410.50 | 410.39 |
| 26.05.1999 | 410.35 | 410.39 | 410.32 |
| 25.05.1999 | 410.30 | 410.32 | 410.26 |
| 24.05.1999 | 410.20 | 410.26 | 410.14 |
| 23.05.1999 | 410.06 | 410.14 | 409.96 |
| 22.05.1999 | 409.86 | 409.96 | 409.79 |
| 21.05.1999 | 409.76 | 409.79 | 409.73 |
| 20.05.1999 | 409.73 | 409.74 | 409.72 |
| 19.05.1999 | 409.72 | 409.75 | 409.71 |
| 18.05.1999 | 409.73 | 409.74 | 409.72 |
| 17.05.1999 | 409.74 | 409.74 | 409.73 |
| 16.05.1999 | 409.74 | 409.75 | 409.74 |
| 15.05.1999 | 409.75 | 409.75 | 409.74 |
| 14.05.1999 | 409.75 | 409.76 | 409.75 |
| 13.05.1999 | 409.76 | 409.76 | 409.75 |
| 12.05.1999 | 409.75 | 409.76 | 409.75 |
| 11.05.1999 | 409.75 | 409.75 | 409.74 |
| 10.05.1999 | 409.75 | 409.75 | 409.74 |
| 09.05.1999 | 409.75 | 409.76 | 409.75 |
| 08.05.1999 | 409.75 | 409.76 | 409.73 |
| 07.05.1999 | 409.74 | 409.74 | 409.73 |
| 06.05.1999 | 409.74 | 409.75 | 409.74 |
| 05.05.1999 | 409.74 | 409.75 | 409.74 |
| 04.05.1999 | 409.75 | 409.75 | 409.74 |
| 03.05.1999 | 409.75 | 409.76 | 409.75 |
| 02.05.1999 | 409.76 | 409.76 | 409.75 |
| 01.05.1999 | 409.76 | 409.76 | 409.76 |
| 30.04.1999 | 409.76 | 409.76 | 409.76 |
| 29.04.1999 | 409.77 | 409.77 | 409.76 |
| 28.04.1999 | 409.77 | 409.77 | 409.77 |
| 27.04.1999 | 409.78 | 409.78 | 409.77 |
| 26.04.1999 | 409.78 | 409.78 | 409.78 |
| 25.04.1999 | 409.78 | 409.78 | 409.78 |
| 24.04.1999 | 409.78 | 409.79 | 409.78 |
| 23.04.1999 | 409.78 | 409.79 | 409.78 |
| 22.04.1999 | 409.79 | 409.79 | 409.78 |
| 21.04.1999 | 409.78 | 409.79 | 409.78 |
| 20.04.1999 | 409.78 | 409.79 | 409.78 |
| 19.04.1999 | 409.78 | 409.79 | 409.78 |
| 18.04.1999 | 409.79 | 409.79 | 409.78 |
| 17.04.1999 | 409.79 | 409.79 | 409.78 |
| 16.04.1999 | 409.79 | 409.79 | 409.77 |
| 15.04.1999 | 409.79 | 409.79 | 409.79 |
| 14.04.1999 | 409.80 | 409.80 | 409.79 |
| 13.04.1999 | 409.80 | 409.81 | 409.78 |
| 12.04.1999 | 409.76 | 409.79 | 409.75 |
| 11.04.1999 | 409.76 | 409.76 | 409.75 |
| 10.04.1999 | 409.76 | 409.76 | 409.76 |
| 09.04.1999 | 409.76 | 409.78 | 409.76 |
| 08.04.1999 | 409.76 | 409.77 | 409.75 |
| 07.04.1999 | 409.76 | 409.77 | 409.74 |
| 06.04.1999 | 409.75 | 409.75 | 409.74 |
| 05.04.1999 | 409.75 | 409.75 | 409.75 |
| 04.04.1999 | 409.75 | 409.75 | 409.74 |
| 03.04.1999 | 409.74 | 409.75 | 409.74 |
| 02.04.1999 | 409.75 | 409.75 | 409.74 |
| 01.04.1999 | 409.75 | 409.75 | 409.74 |
| 31.03.1999 | 409.75 | 409.75 | 409.75 |
| 30.03.1999 | 409.75 | 409.75 | 409.75 |
| 29.03.1999 | 409.75 | 409.76 | 409.75 |
| 28.03.1999 | 409.75 | 409.75 | 409.75 |
| 27.03.1999 | 409.75 | 409.75 | 409.74 |
| 26.03.1999 | 409.75 | 409.75 | 409.74 |
| 25.03.1999 | 409.75 | 409.76 | 409.74 |
| 24.03.1999 | 409.75 | 409.76 | 409.75 |
| 23.03.1999 | 409.75 | 409.75 | 409.74 |
| 22.03.1999 | 409.75 | 409.75 | 409.74 |
| 21.03.1999 | 409.75 | 409.75 | 409.74 |
| 20.03.1999 | 409.75 | 409.75 | 409.75 |
| 19.03.1999 | 409.75 | 409.75 | 409.74 |
| 18.03.1999 | 409.75 | 409.75 | 409.74 |
| 17.03.1999 | 409.75 | 409.75 | 409.75 |
| 16.03.1999 | 409.75 | 409.75 | 409.75 |
| 15.03.1999 | 409.75 | 409.75 | 409.75 |
| 14.03.1999 | 409.75 | 409.75 | 409.74 |
| 13.03.1999 | 409.74 | 409.75 | 409.74 |
| 12.03.1999 | 409.74 | 409.75 | 409.73 |
| 11.03.1999 | 409.74 | 409.75 | 409.73 |
| 10.03.1999 | 409.74 | 409.74 | 409.73 |
| 09.03.1999 | 409.73 | 409.74 | 409.72 |
| 08.03.1999 | 409.72 | 409.73 | 409.72 |
| 07.03.1999 | 409.72 | 409.72 | 409.72 |
| 06.03.1999 | 409.72 | 409.72 | 409.72 |
| 05.03.1999 | 409.72 | 409.72 | 409.71 |
| 04.03.1999 | 409.72 | 409.72 | 409.71 |
| 03.03.1999 | 409.72 | 409.72 | 409.71 |
| 02.03.1999 | 409.72 | 409.72 | 409.72 |
| 01.03.1999 | 409.71 | 409.72 | 409.70 |
| 28.02.1999 | 409.70 | 409.71 | 409.70 |
| 27.02.1999 | 409.70 | 409.70 | 409.70 |
| 26.02.1999 | 409.70 | 409.70 | 409.69 |
| 25.02.1999 | 409.69 | 409.69 | 409.68 |
| 24.02.1999 | 409.68 | 409.69 | 409.68 |
| 23.02.1999 | 409.56 | 409.68 | 409.32 |
| 22.02.1999 | 409.01 | 409.32 | 408.66 |
| 21.02.1999 | 408.39 | 408.66 | 408.28 |
| 20.02.1999 | 408.27 | 408.29 | 408.26 |
| 19.02.1999 | 408.25 | 408.26 | 408.24 |
| 18.02.1999 | 408.25 | 408.25 | 408.24 |
| 17.02.1999 | 408.25 | 408.26 | 408.24 |
| 16.02.1999 | 408.25 | 408.25 | 408.24 |
| 15.02.1999 | 408.25 | 408.25 | 408.24 |
| 14.02.1999 | 408.25 | 408.25 | 408.25 |
| 13.02.1999 | 408.25 | 408.25 | 408.24 |
| 12.02.1999 | 408.25 | 408.25 | 408.24 |
| 11.02.1999 | 408.25 | 408.25 | 408.24 |
| 10.02.1999 | 408.25 | 408.25 | 408.24 |
| 09.02.1999 | 408.25 | 408.25 | 408.24 |
| 08.02.1999 | 408.24 | 408.26 | 408.18 |
| 07.02.1999 | 408.08 | 408.18 | 407.98 |
| 06.02.1999 | 407.88 | 407.98 | 407.77 |
| 05.02.1999 | 407.68 | 407.78 | 407.62 |
| 04.02.1999 | 407.63 | 407.63 | 407.62 |
| 03.02.1999 | 407.62 | 407.63 | 407.62 |
| 02.02.1999 | 407.63 | 407.63 | 407.62 |
| 01.02.1999 | 407.62 | 407.63 | 407.62 |
| 31.01.1999 | 407.63 | 407.63 | 407.62 |
| 30.01.1999 | 407.63 | 407.64 | 407.63 |
| 29.01.1999 | 407.63 | 407.64 | 407.63 |
| 28.01.1999 | 407.55 | 407.63 | 407.42 |
| 27.01.1999 | 407.32 | 407.42 | 407.29 |
| 26.01.1999 | 407.29 | 407.30 | 407.28 |
| 25.01.1999 | 407.29 | 407.30 | 407.29 |
| 24.01.1999 | 407.29 | 407.30 | 407.29 |
| 23.01.1999 | 407.29 | 407.30 | 407.29 |
| 22.01.1999 | 407.30 | 407.30 | 407.29 |
| 21.01.1999 | 407.30 | 407.30 | 407.30 |
| 20.01.1999 | 407.30 | 407.30 | 407.30 |
| 19.01.1999 | 407.30 | 407.30 | 407.30 |
| 18.01.1999 | 407.30 | 407.31 | 407.30 |
| 17.01.1999 | 407.30 | 407.31 | 407.29 |
| 16.01.1999 | 407.30 | 407.31 | 407.30 |
| 15.01.1999 | 407.30 | 407.31 | 407.30 |
| 14.01.1999 | 407.30 | 407.31 | 407.30 |
| 13.01.1999 | 407.30 | 407.31 | 407.30 |
| 12.01.1999 | 407.30 | 407.31 | 407.30 |
| 11.01.1999 | 407.30 | 407.31 | 407.29 |
| 10.01.1999 | 407.30 | 407.30 | 407.29 |
| 09.01.1999 | 407.30 | 407.30 | 407.29 |
| 08.01.1999 | 407.29 | 407.30 | 407.28 |
| 07.01.1999 | 407.28 | 407.29 | 407.28 |
| 06.01.1999 | 407.29 | 407.29 | 407.28 |
| 05.01.1999 | 407.29 | 407.29 | 407.28 |
| 04.01.1999 | 407.29 | 407.29 | 407.28 |
| 03.01.1999 | 407.28 | 407.29 | 407.28 |
| 02.01.1999 | 407.28 | 407.29 | 407.27 |
| 01.01.1999 | 407.28 | 407.29 | 407.28 |
| 31.12.1998 | 407.28 | 407.29 | 407.28 |
| 30.12.1998 | 407.29 | 407.29 | 407.28 |
| 29.12.1998 | 407.29 | 407.29 | 407.28 |
| 28.12.1998 | 407.29 | 407.29 | 407.29 |
| 27.12.1998 | 407.29 | 407.30 | 407.28 |
| 26.12.1998 | 407.29 | 407.30 | 407.28 |
| 25.12.1998 | 407.29 | 407.30 | 407.28 |
| 24.12.1998 | 407.29 | 407.29 | 407.28 |
| 23.12.1998 | 407.29 | 407.29 | 407.28 |
| 22.12.1998 | 407.28 | 407.29 | 407.28 |
| 21.12.1998 | 407.28 | 407.29 | 407.28 |
| 20.12.1998 | 407.28 | 407.28 | 407.27 |
| 19.12.1998 | 407.27 | 407.28 | 407.26 |
| 18.12.1998 | 407.27 | 407.27 | 407.25 |
| 17.12.1998 | 407.26 | 407.27 | 407.25 |
| 16.12.1998 | 407.23 | 407.26 | 407.20 |
| 15.12.1998 | 407.19 | 407.21 | 407.13 |
| 14.12.1998 | 407.03 | 407.13 | 406.98 |
| 13.12.1998 | 406.99 | 407.00 | 406.98 |
| 12.12.1998 | 406.98 | 406.99 | 406.97 |
| 11.12.1998 | 406.98 | 406.98 | 406.97 |
| 10.12.1998 | 406.98 | 406.98 | 406.98 |
| 09.12.1998 | 406.98 | 406.98 | 406.98 |
| 08.12.1998 | 406.99 | 406.99 | 406.98 |
| 07.12.1998 | 406.99 | 406.99 | 406.98 |
| 06.12.1998 | 406.99 | 407.00 | 406.98 |
| 05.12.1998 | 406.99 | 407.00 | 406.98 |
| 04.12.1998 | 406.99 | 407.00 | 406.98 |
| 03.12.1998 | 406.99 | 407.00 | 406.99 |
| 02.12.1998 | 407.00 | 407.00 | 406.99 |
| 01.12.1998 | 407.00 | 407.01 | 407.00 |
| 30.11.1998 | 407.01 | 407.01 | 407.00 |
| 29.11.1998 | 407.01 | 407.01 | 407.00 |
| 28.11.1998 | 407.01 | 407.01 | 407.01 |
| 27.11.1998 | 407.01 | 407.01 | 407.00 |
| 26.11.1998 | 407.01 | 407.02 | 407.00 |
| 25.11.1998 | 407.01 | 407.02 | 407.01 |
| 24.11.1998 | 407.01 | 407.02 | 407.01 |
| 23.11.1998 | 407.01 | 407.02 | 407.01 |
| 22.11.1998 | 407.02 | 407.02 | 407.01 |
| 21.11.1998 | 407.02 | 407.02 | 407.02 |
| 20.11.1998 | 407.02 | 407.03 | 407.02 |
| 19.11.1998 | 407.02 | 407.03 | 407.02 |
| 18.11.1998 | 407.02 | 407.03 | 407.02 |
| 17.11.1998 | 407.02 | 407.03 | 407.02 |
| 16.11.1998 | 407.02 | 407.02 | 407.01 |
| 15.11.1998 | 407.01 | 407.02 | 407.00 |
| 14.11.1998 | 407.00 | 407.01 | 407.00 |
| 13.11.1998 | 407.00 | 407.01 | 407.00 |
| 12.11.1998 | 407.01 | 407.01 | 407.00 |
| 11.11.1998 | 407.01 | 407.01 | 407.00 |
| 10.11.1998 | 407.01 | 407.01 | 407.00 |
| 09.11.1998 | 406.96 | 407.01 | 406.92 |
| 08.11.1998 | 406.92 | 406.93 | 406.91 |
| 07.11.1998 | 406.93 | 406.93 | 406.92 |
| 06.11.1998 | 406.91 | 406.94 | 406.86 |
| 05.11.1998 | 406.79 | 406.86 | 406.71 |
| 04.11.1998 | 406.60 | 406.71 | 406.48 |
| 03.11.1998 | 406.33 | 406.48 | 406.10 |
| 02.11.1998 | 405.86 | 406.10 | 405.60 |
| 01.11.1998 | 405.28 | 405.60 | 404.93 |
| 31.10.1998 | 404.57 | 404.93 | 404.20 |
| 30.10.1998 | 403.83 | 404.20 | 403.50 |
| 29.10.1998 | 403.23 | 403.50 | 403.06 |
| 28.10.1998 | 403.00 | 403.06 | 402.92 |
| 27.10.1998 | 402.85 | 402.93 | 402.77 |
| 26.10.1998 | 402.70 | 402.77 | 402.66 |
| 25.10.1998 | 402.67 | 402.68 | 402.66 |
| 24.10.1998 | 402.66 | 402.66 | 402.65 |
| 23.10.1998 | 402.66 | 402.66 | 402.65 |
| 22.10.1998 | 402.64 | 402.66 | 402.62 |
| 21.10.1998 | 402.62 | 402.63 | 402.61 |
| 20.10.1998 | 402.58 | 402.62 | 402.54 |
| 19.10.1998 | 402.53 | 402.54 | 402.52 |
| 18.10.1998 | 402.52 | 402.53 | 402.52 |
| 17.10.1998 | 402.52 | 402.54 | 402.51 |
| 16.10.1998 | 402.51 | 402.53 | 402.48 |
| 15.10.1998 | 402.49 | 402.49 | 402.49 |
| 14.10.1998 | 402.47 | 402.50 | 402.45 |
| 13.10.1998 | 402.45 | 402.46 | 402.45 |
| 12.10.1998 | 402.45 | 402.46 | 402.44 |
| 11.10.1998 | 402.45 | 402.46 | 402.45 |
| 10.10.1998 | 402.46 | 402.47 | 402.45 |
| 09.10.1998 | 402.46 | 402.47 | 402.46 |
| 08.10.1998 | 402.47 | 402.47 | 402.46 |
| 07.10.1998 | 402.45 | 402.47 | 402.43 |
| 06.10.1998 | 402.44 | 402.45 | 402.43 |
| 05.10.1998 | 402.45 | 402.45 | 402.44 |
| 04.10.1998 | 402.44 | 402.45 | 402.44 |
| 03.10.1998 | 402.45 | 402.45 | 402.44 |
| 02.10.1998 | 402.45 | 402.45 | 402.45 |
| 01.10.1998 | 402.44 | 402.46 | 402.43 |
| 30.09.1998 | 402.43 | 402.43 | 402.43 |
| 29.09.1998 | 402.43 | 402.43 | 402.43 |
| 28.09.1998 | 402.44 | 402.44 | 402.43 |
| 27.09.1998 | 402.44 | 402.48 | 402.44 |
| 26.09.1998 | 402.44 | 402.44 | 402.44 |
| 25.09.1998 | 402.45 | 402.45 | 402.44 |
| 24.09.1998 | 402.45 | 402.45 | 402.45 |
| 23.09.1998 | 402.45 | 402.46 | 402.45 |
| 22.09.1998 | 402.46 | 402.46 | 402.45 |
| 21.09.1998 | 402.47 | 402.47 | 402.46 |
| 20.09.1998 | 402.47 | 402.47 | 402.47 |
| 19.09.1998 | 402.48 | 402.48 | 402.47 |
| 18.09.1998 | 402.48 | 402.48 | 402.48 |
| 17.09.1998 | 402.47 | 402.48 | 402.47 |
| 16.09.1998 | 402.47 | 402.48 | 402.47 |
| 15.09.1998 | 402.47 | 402.47 | 402.46 |
| 14.09.1998 | 402.46 | 402.48 | 402.46 |
| 13.09.1998 | 402.47 | 402.47 | 402.46 |
| 12.09.1998 | 402.47 | 402.48 | 402.46 |
| 11.09.1998 | 402.46 | 402.47 | 402.46 |
| 10.09.1998 | 402.46 | 402.46 | 402.45 |
| 09.09.1998 | 402.46 | 402.46 | 402.46 |
| 08.09.1998 | 402.47 | 402.47 | 402.46 |
| 07.09.1998 | 402.47 | 402.47 | 402.47 |
| 06.09.1998 | 402.48 | 402.48 | 402.47 |
| 05.09.1998 | 402.47 | 402.48 | 402.45 |
| 04.09.1998 | 402.46 | 402.46 | 402.46 |
| 03.09.1998 | 402.46 | 402.47 | 402.45 |
| 02.09.1998 | 402.46 | 402.46 | 402.45 |
| 01.09.1998 | 402.46 | 402.46 | 402.46 |
| 31.08.1998 | 402.47 | 402.47 | 402.46 |
| 30.08.1998 | 402.47 | 402.47 | 402.47 |
| 29.08.1998 | 402.48 | 402.48 | 402.47 |
| 28.08.1998 | 402.49 | 402.49 | 402.48 |
| 27.08.1998 | 402.49 | 402.50 | 402.49 |
| 26.08.1998 | 402.50 | 402.50 | 402.49 |
| 25.08.1998 | 402.51 | 402.51 | 402.50 |
| 24.08.1998 | 402.51 | 402.52 | 402.50 |
| 23.08.1998 | 402.51 | 402.52 | 402.51 |
| 22.08.1998 | 402.52 | 402.53 | 402.51 |
| 21.08.1998 | 402.53 | 402.53 | 402.52 |
| 20.08.1998 | 402.53 | 402.54 | 402.53 |
| 19.08.1998 | 402.54 | 402.54 | 402.54 |
| 18.08.1998 | 402.55 | 402.55 | 402.54 |
| 17.08.1998 | 402.55 | 402.56 | 402.55 |
| 16.08.1998 | 402.56 | 402.56 | 402.56 |
| 15.08.1998 | 402.57 | 402.57 | 402.56 |
| 14.08.1998 | 402.57 | 402.58 | 402.57 |
| 13.08.1998 | 402.57 | 402.58 | 402.57 |
| 12.08.1998 | 402.58 | 402.58 | 402.57 |
| 11.08.1998 | 402.58 | 402.59 | 402.58 |
| 10.08.1998 | 402.59 | 402.59 | 402.59 |
| 09.08.1998 | 402.60 | 402.60 | 402.59 |
| 08.08.1998 | 402.60 | 402.60 | 402.60 |
| 07.08.1998 | 402.61 | 402.61 | 402.60 |
| 06.08.1998 | 402.61 | 402.61 | 402.61 |
| 05.08.1998 | 402.62 | 402.62 | 402.61 |
| 04.08.1998 | 402.63 | 402.63 | 402.61 |
| 03.08.1998 | 402.63 | 402.63 | 402.63 |
| 02.08.1998 | 402.64 | 402.64 | 402.63 |
| 01.08.1998 | 402.63 | 402.64 | 402.63 |
| 31.07.1998 | 402.64 | 402.64 | 402.64 |
| 30.07.1998 | 402.64 | 402.65 | 402.64 |
| 29.07.1998 | 402.64 | 402.64 | 402.64 |
| 28.07.1998 | 402.64 | 402.65 | 402.63 |
| 27.07.1998 | 402.65 | 402.65 | 402.64 |
| 26.07.1998 | 402.65 | 402.65 | 402.65 |
| 25.07.1998 | 402.66 | 402.66 | 402.65 |
| 24.07.1998 | 402.66 | 402.67 | 402.66 |
| 23.07.1998 | 402.67 | 402.68 | 402.66 |
| 22.07.1998 | 402.66 | 402.67 | 402.66 |
| 21.07.1998 | 402.66 | 402.67 | 402.66 |
| 20.07.1998 | 402.66 | 402.67 | 402.66 |
| 19.07.1998 | 402.67 | 402.67 | 402.67 |
| 18.07.1998 | 402.67 | 402.68 | 402.66 |
| 17.07.1998 | 402.67 | 402.68 | 402.67 |
| 16.07.1998 | 402.67 | 402.68 | 402.67 |
| 15.07.1998 | 402.67 | 402.68 | 402.67 |
| 14.07.1998 | 402.68 | 402.69 | 402.68 |
| 13.07.1998 | 402.68 | 402.69 | 402.68 |
| 12.07.1998 | 402.69 | 402.69 | 402.68 |
| 11.07.1998 | 402.69 | 402.70 | 402.69 |
| 10.07.1998 | 402.69 | 402.70 | 402.69 |
| 09.07.1998 | 402.70 | 402.70 | 402.70 |
| 08.07.1998 | 402.70 | 402.71 | 402.70 |
| 07.07.1998 | 402.71 | 402.71 | 402.70 |
| 06.07.1998 | 402.71 | 402.72 | 402.71 |
| 05.07.1998 | 402.72 | 402.72 | 402.72 |
| 04.07.1998 | 402.73 | 402.73 | 402.72 |
| 03.07.1998 | 402.73 | 402.74 | 402.73 |
| 02.07.1998 | 402.74 | 402.74 | 402.74 |
| 01.07.1998 | 402.75 | 402.75 | 402.74 |
| 30.06.1998 | 402.76 | 402.76 | 402.75 |
| 29.06.1998 | 402.76 | 402.77 | 402.76 |
| 28.06.1998 | 402.77 | 402.79 | 402.76 |
| 27.06.1998 | 402.75 | 402.77 | 402.74 |
| 26.06.1998 | 402.76 | 402.76 | 402.75 |
| 25.06.1998 | 402.76 | 402.76 | 402.76 |
| 24.06.1998 | 402.77 | 402.77 | 402.76 |
| 23.06.1998 | 402.77 | 402.78 | 402.77 |
| 22.06.1998 | 402.78 | 402.79 | 402.77 |
| 21.06.1998 | 402.79 | 402.79 | 402.78 |
| 20.06.1998 | 402.79 | 402.79 | 402.79 |
| 19.06.1998 | 402.79 | 402.80 | 402.79 |
| 18.06.1998 | 402.80 | 402.80 | 402.79 |
| 17.06.1998 | 402.80 | 402.81 | 402.79 |
| 16.06.1998 | 402.81 | 402.81 | 402.80 |
| 15.06.1998 | 402.81 | 402.81 | 402.80 |
| 14.06.1998 | 402.81 | 402.81 | 402.80 |
| 13.06.1998 | 402.82 | 402.82 | 402.81 |
| 12.06.1998 | 402.81 | 402.82 | 402.81 |
| 11.06.1998 | 402.81 | 402.81 | 402.80 |
| 10.06.1998 | 402.81 | 402.81 | 402.80 |
| 09.06.1998 | 402.81 | 402.82 | 402.81 |
| 08.06.1998 | 402.82 | 402.83 | 402.82 |
| 07.06.1998 | 402.82 | 402.84 | 402.81 |
| 06.06.1998 | 402.83 | 402.83 | 402.82 |
| 05.06.1998 | 402.83 | 402.83 | 402.83 |
| 04.06.1998 | 402.84 | 402.84 | 402.83 |
| 03.06.1998 | 402.84 | 402.85 | 402.83 |
| 02.06.1998 | 402.84 | 402.84 | 402.83 |
| 01.06.1998 | 402.84 | 402.84 | 402.84 |
| 31.05.1998 | 402.83 | 402.84 | 402.83 |
| 30.05.1998 | 402.83 | 402.84 | 402.83 |
| 29.05.1998 | 402.83 | 402.84 | 402.83 |
| 28.05.1998 | 402.84 | 402.84 | 402.84 |
| 27.05.1998 | 402.84 | 402.85 | 402.84 |
| 26.05.1998 | 402.85 | 402.85 | 402.84 |
| 25.05.1998 | 402.85 | 402.85 | 402.85 |
| 24.05.1998 | 402.86 | 402.86 | 402.85 |
| 23.05.1998 | 402.86 | 402.87 | 402.86 |
| 22.05.1998 | 402.87 | 402.88 | 402.87 |
| 21.05.1998 | 402.88 | 402.88 | 402.87 |
| 20.05.1998 | 402.88 | 402.89 | 402.88 |
| 19.05.1998 | 402.89 | 402.89 | 402.89 |
| 18.05.1998 | 402.90 | 402.90 | 402.89 |
| 17.05.1998 | 402.90 | 402.90 | 402.90 |
| 16.05.1998 | 402.91 | 402.91 | 402.90 |
| 15.05.1998 | 402.92 | 402.92 | 402.91 |
| 14.05.1998 | 402.92 | 402.93 | 402.92 |
| 13.05.1998 | 402.93 | 402.93 | 402.93 |
| 12.05.1998 | 402.94 | 402.94 | 402.93 |
| 11.05.1998 | 402.94 | 402.94 | 402.94 |
| 10.05.1998 | 402.95 | 402.95 | 402.94 |
| 09.05.1998 | 402.95 | 402.95 | 402.95 |
| 08.05.1998 | 402.95 | 402.96 | 402.95 |
| 07.05.1998 | 402.96 | 402.96 | 402.95 |
| 06.05.1998 | 402.96 | 402.96 | 402.96 |
| 05.05.1998 | 402.96 | 402.97 | 402.96 |
| 04.05.1998 | 402.98 | 402.98 | 402.96 |
| 03.05.1998 | 402.98 | 402.98 | 402.98 |
| 02.05.1998 | 402.98 | 402.98 | 402.98 |
| 01.05.1998 | 402.98 | 402.98 | 402.97 |
| 30.04.1998 | 402.98 | 402.98 | 402.98 |
| 29.04.1998 | 402.98 | 402.98 | 402.98 |
| 28.04.1998 | 402.98 | 402.99 | 402.97 |
| 27.04.1998 | 402.98 | 402.99 | 402.98 |
| 26.04.1998 | 402.99 | 402.99 | 402.98 |
| 25.04.1998 | 402.99 | 402.99 | 402.99 |
| 24.04.1998 | 402.99 | 403.00 | 402.99 |
| 23.04.1998 | 402.99 | 403.00 | 402.99 |
| 22.04.1998 | 403.00 | 403.00 | 402.99 |
| 21.04.1998 | 403.00 | 403.00 | 403.00 |
| 20.04.1998 | 403.00 | 403.01 | 403.00 |
| 19.04.1998 | 403.01 | 403.01 | 403.00 |
| 18.04.1998 | 403.00 | 403.01 | 403.00 |
| 17.04.1998 | 403.00 | 403.01 | 403.00 |
| 16.04.1998 | 403.01 | 403.02 | 403.00 |
| 15.04.1998 | 403.01 | 403.02 | 403.00 |
| 14.04.1998 | 403.02 | 403.02 | 403.00 |
| 13.04.1998 | 403.02 | 403.03 | 403.02 |
| 12.04.1998 | 403.02 | 403.03 | 403.02 |
| 11.04.1998 | 403.02 | 403.04 | 403.01 |
| 10.04.1998 | 403.02 | 403.03 | 403.02 |
| 09.04.1998 | 403.03 | 403.03 | 403.02 |
| 08.04.1998 | 403.03 | 403.04 | 403.02 |
| 07.04.1998 | 403.03 | 403.04 | 403.03 |
| 06.04.1998 | 403.04 | 403.04 | 403.03 |
| 05.04.1998 | 403.04 | 403.04 | 403.03 |
| 04.04.1998 | 403.04 | 403.05 | 403.04 |
| 03.04.1998 | 403.04 | 403.04 | 403.04 |
| 02.04.1998 | 403.04 | 403.05 | 403.04 |
| 01.04.1998 | 403.05 | 403.05 | 403.04 |
| 31.03.1998 | 403.05 | 403.05 | 403.05 |
| 30.03.1998 | 403.05 | 403.06 | 403.05 |
| 29.03.1998 | 403.06 | 403.06 | 403.05 |
| 28.03.1998 | 403.06 | 403.06 | 403.06 |
| 27.03.1998 | 403.06 | 403.07 | 403.06 |
| 26.03.1998 | 403.07 | 403.07 | 403.06 |
| 25.03.1998 | 403.07 | 403.08 | 403.07 |
| 24.03.1998 | 403.08 | 403.08 | 403.07 |
| 23.03.1998 | 403.08 | 403.09 | 403.08 |
| 22.03.1998 | 403.08 | 403.09 | 403.08 |
| 21.03.1998 | 403.09 | 403.09 | 403.08 |
| 20.03.1998 | 403.09 | 403.10 | 403.09 |
| 19.03.1998 | 403.10 | 403.10 | 403.09 |
| 18.03.1998 | 403.10 | 403.10 | 403.10 |
| 17.03.1998 | 403.10 | 403.11 | 403.10 |
| 16.03.1998 | 403.11 | 403.11 | 403.10 |
| 15.03.1998 | 403.11 | 403.11 | 403.11 |
| 14.03.1998 | 403.11 | 403.11 | 403.11 |
| 13.03.1998 | 403.11 | 403.12 | 403.11 |
| 12.03.1998 | 403.11 | 403.12 | 403.06 |
| 11.03.1998 | 402.95 | 403.06 | 402.84 |
| 10.03.1998 | 402.77 | 402.84 | 402.74 |
| 09.03.1998 | 402.74 | 402.78 | 402.74 |
| 08.03.1998 | 402.74 | 402.75 | 402.73 |
| 07.03.1998 | 402.73 | 402.74 | 402.72 |
| 06.03.1998 | 402.73 | 402.74 | 402.72 |
| 05.03.1998 | 402.73 | 402.75 | 402.72 |
| 04.03.1998 | 402.72 | 402.74 | 402.72 |
| 03.03.1998 | 402.73 | 402.73 | 402.72 |
| 02.03.1998 | 402.73 | 402.74 | 402.73 |
| 01.03.1998 | 402.74 | 402.74 | 402.73 |
| 28.02.1998 | 402.74 | 402.75 | 402.73 |
| 27.02.1998 | 402.74 | 402.74 | 402.74 |
| 26.02.1998 | 402.75 | 402.75 | 402.74 |
| 25.02.1998 | 402.75 | 402.75 | 402.75 |
| 24.02.1998 | 402.75 | 402.75 | 402.75 |
| 23.02.1998 | 402.75 | 402.75 | 402.75 |
| 22.02.1998 | 402.75 | 402.76 | 402.75 |
| 21.02.1998 | 402.76 | 402.76 | 402.75 |
| 20.02.1998 | 402.76 | 402.76 | 402.76 |
| 19.02.1998 | 402.76 | 402.77 | 402.76 |
| 18.02.1998 | 402.77 | 402.77 | 402.76 |
| 17.02.1998 | 402.77 | 402.77 | 402.77 |
| 16.02.1998 | 402.77 | 402.78 | 402.76 |
| 15.02.1998 | 402.78 | 402.79 | 402.77 |
| 14.02.1998 | 402.78 | 402.79 | 402.78 |
| 13.02.1998 | 402.78 | 402.79 | 402.78 |
| 12.02.1998 | 402.79 | 402.80 | 402.78 |
| 11.02.1998 | 402.79 | 402.79 | 402.79 |
| 10.02.1998 | 402.80 | 402.80 | 402.79 |
| 09.02.1998 | 402.80 | 402.80 | 402.79 |
| 08.02.1998 | 402.80 | 402.81 | 402.80 |
| 07.02.1998 | 402.81 | 402.81 | 402.80 |
| 06.02.1998 | 402.81 | 402.81 | 402.81 |
| 05.02.1998 | 402.81 | 402.82 | 402.81 |
| 04.02.1998 | 402.82 | 402.82 | 402.81 |
| 03.02.1998 | 402.82 | 402.82 | 402.81 |
| 02.02.1998 | 402.82 | 402.83 | 402.82 |
| 01.02.1998 | 402.83 | 402.83 | 402.82 |
| 31.01.1998 | 402.83 | 402.84 | 402.83 |
| 30.01.1998 | 402.84 | 402.84 | 402.83 |
| 29.01.1998 | 402.84 | 402.85 | 402.84 |
| 28.01.1998 | 402.84 | 402.85 | 402.84 |
| 27.01.1998 | 402.85 | 402.85 | 402.84 |
| 26.01.1998 | 402.85 | 402.86 | 402.85 |
| 25.01.1998 | 402.86 | 402.86 | 402.86 |
| 24.01.1998 | 402.86 | 402.87 | 402.86 |
| 23.01.1998 | 402.87 | 402.88 | 402.86 |
| 22.01.1998 | 402.87 | 402.87 | 402.87 |
| 21.01.1998 | 402.88 | 402.88 | 402.87 |
| 20.01.1998 | 402.88 | 402.88 | 402.87 |
| 19.01.1998 | 402.87 | 402.88 | 402.86 |
| 18.01.1998 | 402.86 | 402.86 | 402.85 |
| 17.01.1998 | 402.87 | 402.87 | 402.86 |
| 16.01.1998 | 402.87 | 402.87 | 402.86 |
| 15.01.1998 | 402.87 | 402.88 | 402.87 |
| 14.01.1998 | 402.87 | 402.88 | 402.87 |
| 13.01.1998 | 402.88 | 402.88 | 402.87 |
| 12.01.1998 | 402.88 | 402.89 | 402.87 |
| 11.01.1998 | 402.89 | 402.89 | 402.88 |
| 10.01.1998 | 402.89 | 402.90 | 402.88 |
| 09.01.1998 | 402.89 | 402.90 | 402.89 |
| 08.01.1998 | 402.90 | 402.90 | 402.89 |
| 07.01.1998 | 402.90 | 402.90 | 402.90 |
| 06.01.1998 | 402.90 | 402.92 | 402.90 |
| 05.01.1998 | 402.90 | 402.91 | 402.90 |
| 04.01.1998 | 402.91 | 402.92 | 402.89 |
| 03.01.1998 | 402.91 | 402.92 | 402.90 |
| 02.01.1998 | 402.91 | 402.92 | 402.90 |
| 01.01.1998 | 402.91 | 402.92 | 402.91 |
| 31.12.1997 | 402.92 | 402.93 | 402.91 |
| 30.12.1997 | 402.92 | 402.92 | 402.92 |
| 29.12.1997 | 402.92 | 402.93 | 402.92 |
| 28.12.1997 | 402.93 | 402.93 | 402.92 |
| 27.12.1997 | 402.93 | 402.93 | 402.92 |
| 26.12.1997 | 402.93 | 402.94 | 402.92 |
| 25.12.1997 | 402.93 | 402.93 | 402.92 |
| 24.12.1997 | 402.93 | 402.93 | 402.93 |
| 23.12.1997 | 402.93 | 402.94 | 402.93 |
| 22.12.1997 | 402.94 | 402.94 | 402.93 |
| 21.12.1997 | 402.94 | 402.94 | 402.93 |
| 20.12.1997 | 402.94 | 402.94 | 402.93 |
| 19.12.1997 | 402.94 | 402.95 | 402.93 |
| 18.12.1997 | 402.94 | 402.96 | 402.93 |
| 17.12.1997 | 402.95 | 402.95 | 402.94 |
| 16.12.1997 | 402.96 | 402.96 | 402.95 |
| 15.12.1997 | 402.96 | 402.97 | 402.96 |
| 14.12.1997 | 402.96 | 402.97 | 402.96 |
| 13.12.1997 | 402.96 | 402.97 | 402.96 |
| 12.12.1997 | 402.96 | 402.96 | 402.95 |
| 11.12.1997 | 402.95 | 402.96 | 402.94 |
| 10.12.1997 | 402.94 | 402.95 | 402.94 |
| 09.12.1997 | 402.95 | 402.95 | 402.94 |
| 08.12.1997 | 402.95 | 402.96 | 402.95 |
| 07.12.1997 | 402.96 | 402.96 | 402.95 |
| 06.12.1997 | 402.96 | 402.97 | 402.96 |
| 05.12.1997 | 402.97 | 402.97 | 402.96 |
| 04.12.1997 | 402.97 | 402.98 | 402.97 |
| 03.12.1997 | 402.97 | 402.97 | 402.97 |
| 02.12.1997 | 402.97 | 402.97 | 402.97 |
| 01.12.1997 | 402.98 | 402.98 | 402.97 |
| 30.11.1997 | 402.98 | 402.98 | 402.97 |
| 29.11.1997 | 402.98 | 402.99 | 402.98 |
| 28.11.1997 | 402.98 | 402.99 | 402.98 |
| 27.11.1997 | 402.99 | 402.99 | 402.98 |
| 26.11.1997 | 402.99 | 403.00 | 402.99 |
| 25.11.1997 | 403.00 | 403.00 | 402.99 |
| 24.11.1997 | 403.00 | 403.01 | 403.00 |
| 23.11.1997 | 403.01 | 403.01 | 403.01 |
| 22.11.1997 | 403.01 | 403.02 | 403.01 |
| 21.11.1997 | 403.02 | 403.02 | 403.01 |
| 20.11.1997 | 403.02 | 403.02 | 403.01 |
| 19.11.1997 | 403.03 | 403.03 | 403.02 |
| 18.11.1997 | 403.03 | 403.04 | 403.03 |
| 17.11.1997 | 403.04 | 403.04 | 403.04 |
| 16.11.1997 | 403.04 | 403.05 | 403.03 |
| 15.11.1997 | 403.04 | 403.04 | 403.03 |
| 14.11.1997 | 403.04 | 403.04 | 403.03 |
| 13.11.1997 | 403.04 | 403.05 | 403.04 |
| 12.11.1997 | 403.05 | 403.05 | 403.04 |
| 11.11.1997 | 403.05 | 403.06 | 403.04 |
| 10.11.1997 | 403.05 | 403.06 | 403.05 |
| 09.11.1997 | 403.06 | 403.07 | 403.05 |
| 08.11.1997 | 403.06 | 403.07 | 403.06 |
| 07.11.1997 | 403.07 | 403.08 | 403.06 |
| 06.11.1997 | 403.07 | 403.08 | 403.06 |
| 05.11.1997 | 403.08 | 403.09 | 403.07 |
| 04.11.1997 | 403.08 | 403.09 | 403.08 |
| 03.11.1997 | 403.09 | 403.09 | 403.09 |
| 02.11.1997 | 403.10 | 403.10 | 403.09 |
| 01.11.1997 | 403.10 | 403.10 | 403.10 |
| 31.10.1997 | 403.10 | 403.11 | 403.07 |
| 30.10.1997 | 403.03 | 403.07 | 402.97 |
| 29.10.1997 | 402.89 | 402.97 | 402.81 |
| 28.10.1997 | 402.73 | 402.81 | 402.68 |
| 27.10.1997 | 402.68 | 402.69 | 402.68 |
| 26.10.1997 | 402.69 | 402.70 | 402.69 |
| 25.10.1997 | 402.70 | 402.70 | 402.69 |
| 24.10.1997 | 402.70 | 402.71 | 402.70 |
| 23.10.1997 | 402.71 | 402.71 | 402.71 |
| 22.10.1997 | 402.71 | 402.72 | 402.71 |
| 21.10.1997 | 402.72 | 402.73 | 402.72 |
| 20.10.1997 | 402.73 | 402.73 | 402.72 |
| 19.10.1997 | 402.73 | 402.74 | 402.73 |
| 18.10.1997 | 402.74 | 402.74 | 402.73 |
| 17.10.1997 | 402.74 | 402.75 | 402.74 |
| 16.10.1997 | 402.75 | 402.75 | 402.74 |
| 15.10.1997 | 402.75 | 402.76 | 402.75 |
| 14.10.1997 | 402.76 | 402.76 | 402.75 |
| 13.10.1997 | 402.76 | 402.76 | 402.75 |
| 12.10.1997 | 402.75 | 402.76 | 402.73 |
| 11.10.1997 | 402.74 | 402.75 | 402.73 |
| 10.10.1997 | 402.73 | 402.75 | 402.72 |
| 09.10.1997 | 402.70 | 402.72 | 402.68 |
| 08.10.1997 | 402.66 | 402.68 | 402.64 |
| 07.10.1997 | 402.62 | 402.65 | 402.60 |
| 06.10.1997 | 402.58 | 402.60 | 402.57 |
| 05.10.1997 | 402.58 | 402.58 | 402.57 |
| 04.10.1997 | 402.58 | 402.58 | 402.58 |
| 03.10.1997 | 402.59 | 402.60 | 402.58 |
| 02.10.1997 | 402.60 | 402.60 | 402.59 |
| 01.10.1997 | 402.60 | 402.60 | 402.59 |
| 30.09.1997 | 402.60 | 402.60 | 402.59 |
| 29.09.1997 | 402.60 | 402.61 | 402.60 |
| 28.09.1997 | 402.61 | 402.61 | 402.61 |
| 27.09.1997 | 402.61 | 402.62 | 402.61 |
| 26.09.1997 | 402.62 | 402.62 | 402.62 |
| 25.09.1997 | 402.63 | 402.63 | 402.62 |
| 24.09.1997 | 402.63 | 402.63 | 402.63 |
| 23.09.1997 | 402.64 | 402.64 | 402.63 |
| 22.09.1997 | 402.64 | 402.65 | 402.64 |
| 21.09.1997 | 402.65 | 402.65 | 402.65 |
| 20.09.1997 | 402.66 | 402.66 | 402.65 |
| 19.09.1997 | 402.67 | 402.67 | 402.66 |
| 18.09.1997 | 402.67 | 402.67 | 402.67 |
| 17.09.1997 | 402.67 | 402.67 | 402.67 |
| 16.09.1997 | 402.67 | 402.67 | 402.67 |
| 15.09.1997 | 402.68 | 402.68 | 402.67 |
| 14.09.1997 | 402.69 | 402.69 | 402.68 |
| 13.09.1997 | 402.69 | 402.70 | 402.68 |
| 12.09.1997 | 402.68 | 402.68 | 402.68 |
| 11.09.1997 | 402.69 | 402.69 | 402.68 |
| 10.09.1997 | 402.70 | 402.70 | 402.69 |
| 09.09.1997 | 402.71 | 402.71 | 402.70 |
| 08.09.1997 | 402.72 | 402.72 | 402.71 |
| 07.09.1997 | 402.72 | 402.73 | 402.72 |
| 06.09.1997 | 402.73 | 402.73 | 402.72 |
| 05.09.1997 | 402.73 | 402.73 | 402.73 |
| 04.09.1997 | 402.73 | 402.74 | 402.73 |
| 03.09.1997 | 402.74 | 402.74 | 402.73 |
| 02.09.1997 | 402.74 | 402.75 | 402.74 |
| 01.09.1997 | 402.75 | 402.75 | 402.74 |
| 31.08.1997 | 402.75 | 402.76 | 402.75 |
| 30.08.1997 | 402.76 | 402.77 | 402.76 |
| 29.08.1997 | 402.77 | 402.77 | 402.76 |
| 28.08.1997 | 402.76 | 402.77 | 402.75 |
| 27.08.1997 | 402.77 | 402.77 | 402.76 |
| 26.08.1997 | 402.77 | 402.78 | 402.77 |
| 25.08.1997 | 402.78 | 402.78 | 402.77 |
| 24.08.1997 | 402.79 | 402.79 | 402.78 |
| 23.08.1997 | 402.79 | 402.79 | 402.79 |
| 22.08.1997 | 402.80 | 402.80 | 402.79 |
| 21.08.1997 | 402.80 | 402.80 | 402.80 |
| 20.08.1997 | 402.81 | 402.81 | 402.80 |
| 19.08.1997 | 402.81 | 402.82 | 402.81 |
| 18.08.1997 | 402.82 | 402.82 | 402.81 |
| 17.08.1997 | 402.82 | 402.83 | 402.82 |
| 16.08.1997 | 402.83 | 402.83 | 402.83 |
| 15.08.1997 | 402.84 | 402.84 | 402.83 |
| 14.08.1997 | 402.84 | 402.85 | 402.84 |
| 13.08.1997 | 402.85 | 402.85 | 402.85 |
| 12.08.1997 | 402.86 | 402.86 | 402.85 |
| 11.08.1997 | 402.87 | 402.87 | 402.86 |
| 10.08.1997 | 402.87 | 402.88 | 402.87 |
| 09.08.1997 | 402.88 | 402.88 | 402.88 |
| 08.08.1997 | 402.88 | 402.89 | 402.87 |
| 07.08.1997 | 402.88 | 402.89 | 402.88 |
| 06.08.1997 | 402.89 | 402.89 | 402.88 |
| 05.08.1997 | 402.90 | 402.90 | 402.89 |
| 04.08.1997 | 402.90 | 402.90 | 402.90 |
| 03.08.1997 | 402.90 | 402.91 | 402.90 |
| 02.08.1997 | 402.91 | 402.91 | 402.91 |
| 01.08.1997 | 402.91 | 402.92 | 402.91 |
| 31.07.1997 | 402.92 | 402.92 | 402.91 |
| 30.07.1997 | 402.92 | 402.93 | 402.92 |
| 29.07.1997 | 402.93 | 402.93 | 402.93 |
| 28.07.1997 | 402.93 | 402.94 | 402.93 |
| 27.07.1997 | 402.94 | 402.94 | 402.94 |
| 26.07.1997 | 402.94 | 402.95 | 402.94 |
| 25.07.1997 | 402.94 | 402.95 | 402.93 |
| 24.07.1997 | 402.94 | 402.94 | 402.94 |
| 23.07.1997 | 402.94 | 402.94 | 402.94 |
| 22.07.1997 | 402.95 | 402.95 | 402.94 |
| 21.07.1997 | 402.95 | 402.95 | 402.95 |
| 20.07.1997 | 402.95 | 402.95 | 402.95 |
| 19.07.1997 | 402.94 | 402.96 | 402.92 |
| 18.07.1997 | 402.92 | 402.93 | 402.92 |
| 17.07.1997 | 402.92 | 402.92 | 402.92 |
| 16.07.1997 | 402.93 | 402.94 | 402.92 |
| 15.07.1997 | 402.91 | 402.94 | 402.90 |
| 14.07.1997 | 402.90 | 402.91 | 402.90 |
| 13.07.1997 | 402.90 | 402.91 | 402.90 |
| 12.07.1997 | 402.90 | 402.90 | 402.90 |
| 11.07.1997 | 402.91 | 402.91 | 402.90 |
| 10.07.1997 | 402.91 | 402.91 | 402.91 |
| 09.07.1997 | 402.92 | 402.92 | 402.91 |
| 08.07.1997 | 402.92 | 402.93 | 402.92 |
| 07.07.1997 | 402.93 | 402.93 | 402.92 |
| 06.07.1997 | 402.94 | 402.94 | 402.93 |
| 05.07.1997 | 402.93 | 402.94 | 402.93 |
| 04.07.1997 | 402.93 | 402.93 | 402.92 |
| 03.07.1997 | 402.93 | 402.93 | 402.92 |
| 02.07.1997 | 402.92 | 402.93 | 402.92 |
| 01.07.1997 | 402.92 | 402.93 | 402.91 |
| 30.06.1997 | 402.92 | 402.93 | 402.91 |
| 29.06.1997 | 402.92 | 402.93 | 402.91 |
| 28.06.1997 | 402.92 | 402.93 | 402.92 |
| 27.06.1997 | 402.93 | 402.93 | 402.92 |
| 26.06.1997 | 402.92 | 402.92 | 402.91 |
| 25.06.1997 | 402.92 | 402.93 | 402.92 |
| 24.06.1997 | 402.93 | 402.94 | 402.92 |
| 23.06.1997 | 402.93 | 402.94 | 402.93 |
| 22.06.1997 | 402.93 | 402.93 | 402.93 |
| 21.06.1997 | 402.92 | 402.93 | 402.91 |
| 20.06.1997 | 402.91 | 402.92 | 402.91 |
| 19.06.1997 | 402.92 | 402.92 | 402.91 |
| 18.06.1997 | 402.93 | 402.93 | 402.92 |
| 17.06.1997 | 402.93 | 402.93 | 402.93 |
| 16.06.1997 | 402.94 | 402.94 | 402.93 |
| 15.06.1997 | 402.94 | 402.95 | 402.94 |
| 14.06.1997 | 402.95 | 402.96 | 402.94 |
| 13.06.1997 | 402.95 | 402.95 | 402.95 |
| 12.06.1997 | 402.96 | 402.97 | 402.95 |
| 11.06.1997 | 402.97 | 402.97 | 402.96 |
| 10.06.1997 | 402.97 | 402.98 | 402.97 |
| 09.06.1997 | 402.98 | 402.98 | 402.97 |
| 08.06.1997 | 402.98 | 402.99 | 402.98 |
| 07.06.1997 | 402.99 | 402.99 | 402.98 |
| 06.06.1997 | 402.99 | 403.00 | 402.99 |
| 05.06.1997 | 403.00 | 403.00 | 403.00 |
| 04.06.1997 | 403.01 | 403.01 | 403.00 |
| 03.06.1997 | 403.01 | 403.01 | 403.01 |
| 02.06.1997 | 403.01 | 403.01 | 403.01 |
| 01.06.1997 | 403.02 | 403.02 | 403.01 |
| 31.05.1997 | 403.03 | 403.03 | 403.02 |
| 30.05.1997 | 403.04 | 403.04 | 403.03 |
| 29.05.1997 | 403.04 | 403.05 | 403.04 |
| 28.05.1997 | 403.05 | 403.05 | 403.05 |
| 27.05.1997 | 403.06 | 403.06 | 403.05 |
| 26.05.1997 | 403.07 | 403.07 | 403.06 |
| 25.05.1997 | 403.07 | 403.08 | 403.07 |
| 24.05.1997 | 403.08 | 403.08 | 403.08 |
| 23.05.1997 | 403.09 | 403.09 | 403.08 |
| 22.05.1997 | 403.09 | 403.10 | 403.09 |
| 21.05.1997 | 403.10 | 403.10 | 403.09 |
| 20.05.1997 | 403.10 | 403.11 | 403.10 |
| 19.05.1997 | 403.11 | 403.11 | 403.10 |
| 18.05.1997 | 403.11 | 403.12 | 403.11 |
| 17.05.1997 | 403.12 | 403.12 | 403.12 |
| 16.05.1997 | 403.12 | 403.13 | 403.12 |
| 15.05.1997 | 403.13 | 403.13 | 403.13 |
| 14.05.1997 | 403.13 | 403.14 | 403.13 |
| 13.05.1997 | 403.14 | 403.14 | 403.14 |
| 12.05.1997 | 403.14 | 403.15 | 403.13 |
| 11.05.1997 | 403.15 | 403.15 | 403.14 |
| 10.05.1997 | 403.15 | 403.15 | 403.14 |
| 09.05.1997 | 403.15 | 403.16 | 403.14 |
| 08.05.1997 | 403.16 | 403.16 | 403.15 |
| 07.05.1997 | 403.16 | 403.17 | 403.16 |
| 06.05.1997 | 403.16 | 403.18 | 403.15 |
| 05.05.1997 | 403.16 | 403.17 | 403.15 |
| 04.05.1997 | 403.16 | 403.17 | 403.16 |
| 03.05.1997 | 403.17 | 403.17 | 403.16 |
| 02.05.1997 | 403.17 | 403.17 | 403.17 |
| 01.05.1997 | 403.18 | 403.18 | 403.16 |
| 30.04.1997 | 403.18 | 403.18 | 403.17 |
| 29.04.1997 | 403.18 | 403.18 | 403.16 |
| 28.04.1997 | 403.17 | 403.17 | 403.17 |
| 27.04.1997 | 403.17 | 403.18 | 403.17 |
| 26.04.1997 | 403.17 | 403.18 | 403.17 |
| 25.04.1997 | 403.17 | 403.18 | 403.17 |
| 24.04.1997 | 403.18 | 403.18 | 403.17 |
| 23.04.1997 | 403.18 | 403.18 | 403.18 |
| 22.04.1997 | 403.19 | 403.19 | 403.18 |
| 21.04.1997 | 403.19 | 403.19 | 403.19 |
| 20.04.1997 | 403.20 | 403.20 | 403.19 |
| 19.04.1997 | 403.20 | 403.20 | 403.20 |
| 18.04.1997 | 403.21 | 403.22 | 403.20 |
| 17.04.1997 | 403.21 | 403.21 | 403.21 |
| 16.04.1997 | 403.22 | 403.22 | 403.21 |
| 15.04.1997 | 403.22 | 403.22 | 403.21 |
| 14.04.1997 | 403.22 | 403.23 | 403.22 |
| 13.04.1997 | 403.23 | 403.23 | 403.22 |
| 12.04.1997 | 403.23 | 403.24 | 403.23 |
| 11.04.1997 | 403.24 | 403.24 | 403.23 |
| 10.04.1997 | 403.24 | 403.24 | 403.24 |
| 09.04.1997 | 403.24 | 403.24 | 403.24 |
| 08.04.1997 | 403.25 | 403.25 | 403.24 |
| 07.04.1997 | 403.23 | 403.25 | 403.21 |
| 06.04.1997 | 403.22 | 403.22 | 403.21 |
| 05.04.1997 | 403.21 | 403.22 | 403.20 |
| 04.04.1997 | 403.21 | 403.22 | 403.21 |
| 03.04.1997 | 403.22 | 403.22 | 403.21 |
| 02.04.1997 | 403.22 | 403.22 | 403.22 |
| 01.04.1997 | 403.20 | 403.23 | 403.17 |
| 31.03.1997 | 403.18 | 403.18 | 403.18 |
| 30.03.1997 | 403.18 | 403.18 | 403.18 |
| 29.03.1997 | 403.12 | 403.19 | 403.06 |
| 28.03.1997 | 403.07 | 403.08 | 403.06 |
| 27.03.1997 | 403.02 | 403.07 | 402.98 |
| 26.03.1997 | 402.98 | 402.98 | 402.98 |
| 25.03.1997 | 402.95 | 402.98 | 402.92 |
| 24.03.1997 | 402.93 | 402.93 | 402.92 |
| 23.03.1997 | 402.92 | 402.93 | 402.92 |
| 22.03.1997 | 402.87 | 402.93 | 402.83 |
| 21.03.1997 | 402.82 | 402.84 | 402.78 |
| 20.03.1997 | 402.76 | 402.79 | 402.74 |
| 19.03.1997 | 402.74 | 402.74 | 402.73 |
| 18.03.1997 | 402.74 | 402.74 | 402.73 |
| 17.03.1997 | 402.74 | 402.75 | 402.74 |
| 16.03.1997 | 402.74 | 402.75 | 402.74 |
| 15.03.1997 | 402.74 | 402.74 | 402.74 |
| 14.03.1997 | 402.74 | 402.75 | 402.74 |
| 13.03.1997 | 402.75 | 402.75 | 402.74 |
| 12.03.1997 | 402.75 | 402.76 | 402.75 |
| 11.03.1997 | 402.75 | 402.75 | 402.75 |
| 10.03.1997 | 402.72 | 402.76 | 402.69 |
| 09.03.1997 | 402.69 | 402.70 | 402.69 |
| 08.03.1997 | 402.66 | 402.69 | 402.61 |
| 07.03.1997 | 402.53 | 402.61 | 402.43 |
| 06.03.1997 | 402.32 | 402.43 | 402.21 |
| 05.03.1997 | 402.17 | 402.22 | 402.13 |
| 04.03.1997 | 402.11 | 402.14 | 402.08 |
| 03.03.1997 | 402.03 | 402.08 | 401.95 |
| 02.03.1997 | 401.82 | 401.95 | 401.64 |
| 01.03.1997 | 401.39 | 401.64 | 401.10 |
| 28.02.1997 | 400.77 | 401.10 | 400.44 |
| 27.02.1997 | 400.12 | 400.44 | 399.82 |
| 26.02.1997 | 399.68 | 399.82 | 399.62 |
| 25.02.1997 | 399.61 | 399.63 | 399.60 |
| 24.02.1997 | 399.60 | 399.61 | 399.60 |
| 23.02.1997 | 399.61 | 399.61 | 399.60 |
| 22.02.1997 | 399.61 | 399.61 | 399.61 |
| 21.02.1997 | 399.59 | 399.61 | 399.57 |
| 20.02.1997 | 399.54 | 399.57 | 399.48 |
| 19.02.1997 | 399.42 | 399.48 | 399.38 |
| 18.02.1997 | 399.33 | 399.38 | 399.24 |
| 17.02.1997 | 399.13 | 399.24 | 398.98 |
| 16.02.1997 | 398.84 | 398.98 | 398.71 |
| 15.02.1997 | 398.60 | 398.71 | 398.49 |
| 14.02.1997 | 398.37 | 398.49 | 398.26 |
| 13.02.1997 | 398.17 | 398.26 | 398.13 |
| 12.02.1997 | 398.13 | 398.13 | 398.12 |
| 11.02.1997 | 398.12 | 398.12 | 398.12 |
| 10.02.1997 | 398.12 | 398.12 | 398.12 |
| 09.02.1997 | 398.12 | 398.13 | 398.12 |
| 08.02.1997 | 398.13 | 398.13 | 398.13 |
| 07.02.1997 | 398.13 | 398.13 | 398.13 |
| 06.02.1997 | 398.13 | 398.14 | 398.13 |
| 05.02.1997 | 398.13 | 398.14 | 398.13 |
| 04.02.1997 | 398.14 | 398.14 | 398.13 |
| 03.02.1997 | 398.14 | 398.14 | 398.14 |
| 02.02.1997 | 398.14 | 398.18 | 398.14 |
| 01.02.1997 | 398.15 | 398.15 | 398.14 |
| 31.01.1997 | 398.15 | 398.15 | 398.15 |
| 30.01.1997 | 398.15 | 398.15 | 398.13 |
| 29.01.1997 | 398.08 | 398.13 | 398.03 |
| 28.01.1997 | 397.97 | 398.03 | 397.91 |
| 27.01.1997 | 397.88 | 397.91 | 397.87 |
| 26.01.1997 | 397.88 | 397.88 | 397.87 |
| 25.01.1997 | 397.88 | 397.88 | 397.87 |
| 24.01.1997 | 397.88 | 397.88 | 397.87 |
| 23.01.1997 | 397.88 | 397.88 | 397.88 |
| 22.01.1997 | 397.88 | 397.89 | 397.88 |
| 21.01.1997 | 397.89 | 397.89 | 397.88 |
| 20.01.1997 | 397.89 | 397.89 | 397.89 |
| 19.01.1997 | 397.89 | 397.89 | 397.88 |
| 18.01.1997 | 397.89 | 397.89 | 397.89 |
| 17.01.1997 | 397.89 | 397.90 | 397.89 |
| 16.01.1997 | 397.90 | 397.90 | 397.90 |
| 15.01.1997 | 397.90 | 397.90 | 397.90 |
| 14.01.1997 | 397.91 | 397.91 | 397.90 |
| 13.01.1997 | 397.91 | 397.91 | 397.91 |
| 12.01.1997 | 397.91 | 397.91 | 397.91 |
| 11.01.1997 | 397.91 | 397.91 | 397.91 |
| 10.01.1997 | 397.92 | 397.92 | 397.91 |
| 09.01.1997 | 397.92 | 397.92 | 397.92 |
| 08.01.1997 | 397.92 | 397.92 | 397.92 |
| 07.01.1997 | 397.92 | 397.92 | 397.92 |
| 06.01.1997 | 397.93 | 397.93 | 397.92 |
| 05.01.1997 | 397.93 | 397.93 | 397.93 |
| 04.01.1997 | 397.93 | 397.93 | 397.93 |
| 03.01.1997 | 397.93 | 397.93 | 397.93 |
| 02.01.1997 | 397.93 | 397.94 | 397.93 |
| 01.01.1997 | 397.93 | 397.94 | 397.93 |
| 31.12.1996 | 397.94 | 397.94 | 397.94 |
| 30.12.1996 | 397.94 | 397.94 | 397.94 |
| 29.12.1996 | 397.94 | 397.94 | 397.94 |
| 28.12.1996 | 397.94 | 397.94 | 397.94 |
| 27.12.1996 | 397.94 | 397.95 | 397.94 |
| 26.12.1996 | 397.95 | 397.95 | 397.95 |
| 25.12.1996 | 397.95 | 397.95 | 397.95 |
| 24.12.1996 | 397.95 | 397.95 | 397.95 |
| 23.12.1996 | 397.94 | 397.95 | 397.94 |
| 22.12.1996 | 397.94 | 397.94 | 397.94 |
| 21.12.1996 | 397.94 | 397.94 | 397.94 |
| 20.12.1996 | 397.94 | 397.94 | 397.93 |
| 19.12.1996 | 397.93 | 397.93 | 397.93 |
| 18.12.1996 | 397.93 | 397.93 | 397.93 |
| 17.12.1996 | 397.93 | 397.93 | 397.92 |
| 16.12.1996 | 397.93 | 397.93 | 397.93 |
| 15.12.1996 | 397.93 | 397.94 | 397.93 |
| 14.12.1996 | 397.93 | 397.93 | 397.93 |
| 13.12.1996 | 397.93 | 397.94 | 397.93 |
| 12.12.1996 | 397.94 | 397.94 | 397.93 |
| 11.12.1996 | 397.94 | 397.94 | 397.94 |
| 10.12.1996 | 397.94 | 397.94 | 397.94 |
| 09.12.1996 | 397.94 | 397.94 | 397.94 |
| 08.12.1996 | 397.94 | 397.95 | 397.94 |
| 07.12.1996 | 397.95 | 397.95 | 397.95 |
| 06.12.1996 | 397.93 | 397.95 | 397.90 |
| 05.12.1996 | 397.84 | 397.90 | 397.74 |
| 04.12.1996 | 397.64 | 397.76 | 397.60 |
| 03.12.1996 | 397.60 | 397.60 | 397.60 |
| 02.12.1996 | 397.60 | 397.61 | 397.60 |
| 01.12.1996 | 397.60 | 397.60 | 397.60 |
| 30.11.1996 | 397.60 | 397.60 | 397.59 |
| 29.11.1996 | 397.59 | 397.60 | 397.59 |
| 28.11.1996 | 397.59 | 397.60 | 397.59 |
| 27.11.1996 | 397.60 | 397.60 | 397.60 |
| 26.11.1996 | 397.60 | 397.60 | 397.60 |
| 25.11.1996 | 397.60 | 397.61 | 397.60 |
| 24.11.1996 | 397.61 | 397.61 | 397.61 |
| 23.11.1996 | 397.61 | 397.62 | 397.61 |
| 22.11.1996 | 397.62 | 397.62 | 397.62 |
| 21.11.1996 | 397.63 | 397.63 | 397.62 |
| 20.11.1996 | 397.63 | 397.63 | 397.62 |
| 19.11.1996 | 397.63 | 397.63 | 397.62 |
| 18.11.1996 | 397.63 | 397.64 | 397.63 |
| 17.11.1996 | 397.64 | 397.64 | 397.64 |
| 16.11.1996 | 397.64 | 397.65 | 397.64 |
| 15.11.1996 | 397.65 | 397.65 | 397.65 |
| 14.11.1996 | 397.65 | 397.65 | 397.65 |
| 13.11.1996 | 397.65 | 397.66 | 397.65 |
| 12.11.1996 | 397.65 | 397.66 | 397.65 |
| 11.11.1996 | 397.66 | 397.68 | 397.65 |
| 10.11.1996 | 397.65 | 397.67 | 397.61 |
| 09.11.1996 | 397.54 | 397.61 | 397.44 |
| 08.11.1996 | 397.33 | 397.44 | 397.22 |
| 07.11.1996 | 397.16 | 397.22 | 397.14 |
| 06.11.1996 | 397.14 | 397.15 | 397.14 |
| 05.11.1996 | 397.15 | 397.16 | 397.15 |
| 04.11.1996 | 397.16 | 397.16 | 397.15 |
| 03.11.1996 | 397.16 | 397.17 | 397.16 |
| 02.11.1996 | 397.17 | 397.17 | 396.95 |
| 01.11.1996 | 397.17 | 397.17 | 397.16 |
| 31.10.1996 | 397.17 | 397.17 | 397.16 |
| 30.10.1996 | 397.16 | 397.18 | 397.11 |
| 29.10.1996 | 397.02 | 397.11 | 396.92 |
| 28.10.1996 | 396.80 | 396.92 | 396.74 |
| 27.10.1996 | 396.75 | 396.75 | 396.74 |
| 26.10.1996 | 396.75 | 396.75 | 396.74 |
| 25.10.1996 | 396.75 | 396.75 | 396.75 |
| 24.10.1996 | 396.76 | 396.76 | 396.75 |
| 23.10.1996 | 396.76 | 396.77 | 396.76 |
| 22.10.1996 | 396.77 | 396.77 | 396.77 |
| 21.10.1996 | 396.77 | 396.78 | 396.77 |
| 20.10.1996 | 396.76 | 396.77 | 396.76 |
| 19.10.1996 | 396.76 | 396.77 | 396.76 |
| 18.10.1996 | 396.76 | 396.77 | 396.76 |
| 17.10.1996 | 396.76 | 396.76 | 396.75 |
| 16.10.1996 | 396.76 | 396.76 | 396.75 |
| 15.10.1996 | 396.75 | 396.76 | 396.75 |
| 14.10.1996 | 396.76 | 396.76 | 396.76 |
| 13.10.1996 | 396.76 | 396.77 | 396.76 |
| 12.10.1996 | 396.77 | 396.77 | 396.77 |
| 11.10.1996 | 396.77 | 396.78 | 396.77 |
| 10.10.1996 | 396.78 | 396.78 | 396.78 |
| 09.10.1996 | 396.78 | 396.78 | 396.78 |
| 08.10.1996 | 396.79 | 396.79 | 396.78 |
| 07.10.1996 | 396.79 | 396.79 | 396.79 |
| 06.10.1996 | 396.79 | 396.80 | 396.79 |
| 05.10.1996 | 396.79 | 396.80 | 396.79 |
| 04.10.1996 | 396.79 | 396.80 | 396.79 |
| 03.10.1996 | 396.80 | 396.80 | 396.80 |
| 02.10.1996 | 396.80 | 396.81 | 396.80 |
| 01.10.1996 | 396.80 | 396.83 | 396.80 |
| 30.09.1996 | 396.81 | 396.81 | 396.81 |
| 29.09.1996 | 396.82 | 396.82 | 396.81 |
| 28.09.1996 | 396.82 | 396.82 | 396.82 |
| 27.09.1996 | 396.82 | 396.82 | 396.82 |
| 26.09.1996 | 396.83 | 396.83 | 396.82 |
| 25.09.1996 | 396.83 | 396.83 | 396.83 |
| 24.09.1996 | 396.84 | 396.84 | 396.83 |
| 23.09.1996 | 396.84 | 396.84 | 396.84 |
| 22.09.1996 | 396.84 | 396.84 | 396.84 |
| 21.09.1996 | 396.85 | 396.85 | 396.84 |
| 20.09.1996 | 396.85 | 396.85 | 396.85 |
| 19.09.1996 | 396.85 | 396.86 | 396.85 |
| 18.09.1996 | 396.86 | 396.86 | 396.86 |
| 17.09.1996 | 396.87 | 396.87 | 396.86 |
| 16.09.1996 | 396.87 | 396.88 | 396.87 |
| 15.09.1996 | 396.88 | 396.88 | 396.88 |
| 14.09.1996 | 396.88 | 396.88 | 396.88 |
| 13.09.1996 | 396.88 | 396.88 | 396.88 |
| 12.09.1996 | 396.88 | 396.88 | 396.88 |
| 11.09.1996 | 396.88 | 396.89 | 396.88 |
| 10.09.1996 | 396.89 | 396.89 | 396.89 |
| 09.09.1996 | 396.90 | 396.90 | 396.89 |
| 08.09.1996 | 396.90 | 396.90 | 396.90 |
| 07.09.1996 | 396.91 | 396.91 | 396.90 |
| 06.09.1996 | 396.91 | 396.92 | 396.91 |
| 05.09.1996 | 396.92 | 396.92 | 396.92 |
| 04.09.1996 | 396.93 | 396.93 | 396.92 |
| 03.09.1996 | 396.93 | 396.94 | 396.93 |
| 02.09.1996 | 396.94 | 396.94 | 396.94 |
| 01.09.1996 | 396.95 | 396.95 | 396.94 |
| 31.08.1996 | 396.95 | 396.96 | 396.95 |
| 30.08.1996 | 396.96 | 396.98 | 396.96 |
| 29.08.1996 | 396.97 | 396.97 | 396.96 |
| 28.08.1996 | 396.97 | 396.98 | 396.95 |
| 27.08.1996 | 396.96 | 396.96 | 396.95 |
| 26.08.1996 | 396.96 | 396.96 | 396.96 |
| 25.08.1996 | 396.97 | 396.97 | 396.96 |
| 24.08.1996 | 396.97 | 396.97 | 396.97 |
| 23.08.1996 | 396.97 | 396.97 | 396.97 |
| 22.08.1996 | 396.97 | 396.97 | 396.97 |
| 21.08.1996 | 396.97 | 396.98 | 396.97 |
| 20.08.1996 | 396.98 | 396.98 | 396.97 |
| 19.08.1996 | 396.98 | 396.99 | 396.98 |
| 18.08.1996 | 396.99 | 396.99 | 396.99 |
| 17.08.1996 | 396.99 | 397.00 | 396.99 |
| 16.08.1996 | 397.00 | 397.00 | 397.00 |
| 15.08.1996 | 397.00 | 397.00 | 397.00 |
| 14.08.1996 | 397.00 | 397.00 | 396.99 |
| 13.08.1996 | 396.99 | 396.99 | 396.99 |
| 12.08.1996 | 396.98 | 396.99 | 396.97 |
| 11.08.1996 | 396.97 | 396.98 | 396.97 |
| 10.08.1996 | 396.98 | 396.98 | 396.98 |
| 09.08.1996 | 396.99 | 396.99 | 396.98 |
| 08.08.1996 | 396.99 | 396.99 | 396.99 |
| 07.08.1996 | 396.98 | 396.99 | 396.98 |
| 06.08.1996 | 396.99 | 396.99 | 396.98 |
| 05.08.1996 | 397.00 | 397.00 | 396.99 |
| 04.08.1996 | 397.01 | 397.01 | 397.00 |
| 03.08.1996 | 397.01 | 397.02 | 397.01 |
| 02.08.1996 | 397.02 | 397.02 | 397.02 |
| 01.08.1996 | 397.02 | 397.03 | 397.02 |
| 31.07.1996 | 397.03 | 397.03 | 397.03 |
| 30.07.1996 | 397.04 | 397.05 | 397.03 |
| 29.07.1996 | 397.03 | 397.04 | 397.03 |
| 28.07.1996 | 397.04 | 397.04 | 397.04 |
| 27.07.1996 | 397.04 | 397.05 | 397.04 |
| 26.07.1996 | 397.05 | 397.05 | 397.05 |
| 25.07.1996 | 397.06 | 397.06 | 397.05 |
| 24.07.1996 | 397.06 | 397.07 | 397.06 |
| 23.07.1996 | 397.07 | 397.07 | 397.06 |
| 22.07.1996 | 397.07 | 397.08 | 397.07 |
| 21.07.1996 | 397.08 | 397.08 | 397.08 |
| 20.07.1996 | 397.09 | 397.09 | 397.08 |
| 19.07.1996 | 397.10 | 397.10 | 397.09 |
| 18.07.1996 | 397.11 | 397.11 | 397.10 |
| 17.07.1996 | 397.12 | 397.12 | 397.11 |
| 16.07.1996 | 397.10 | 397.12 | 397.07 |
| 15.07.1996 | 396.99 | 397.07 | 396.88 |
| 14.07.1996 | 396.75 | 396.88 | 396.62 |
| 13.07.1996 | 396.49 | 396.62 | 396.35 |
| 12.07.1996 | 396.21 | 396.35 | 396.07 |
| 11.07.1996 | 395.93 | 396.07 | 395.80 |
| 10.07.1996 | 395.67 | 395.80 | 395.60 |
| 09.07.1996 | 395.60 | 395.61 | 395.59 |
| 08.07.1996 | 395.57 | 395.61 | 395.54 |
| 07.07.1996 | 395.55 | 395.55 | 395.54 |
| 06.07.1996 | 395.55 | 395.56 | 395.55 |
| 05.07.1996 | 395.55 | 395.57 | 395.54 |
| 04.07.1996 | 395.55 | 395.55 | 395.54 |
| 03.07.1996 | 395.55 | 395.55 | 395.55 |
| 02.07.1996 | 395.56 | 395.56 | 395.55 |
| 01.07.1996 | 395.56 | 395.56 | 395.55 |
| 30.06.1996 | 395.56 | 395.56 | 395.55 |
| 29.06.1996 | 395.55 | 395.59 | 395.55 |
| 28.06.1996 | 395.56 | 395.56 | 395.55 |
| 27.06.1996 | 395.56 | 395.56 | 395.55 |
| 26.06.1996 | 395.56 | 395.57 | 395.56 |
| 25.06.1996 | 395.57 | 395.57 | 395.57 |
| 24.06.1996 | 395.57 | 395.58 | 395.57 |
| 23.06.1996 | 395.58 | 395.58 | 395.58 |
| 22.06.1996 | 395.58 | 395.58 | 395.58 |
| 21.06.1996 | 395.57 | 395.58 | 395.56 |
| 20.06.1996 | 395.57 | 395.58 | 395.57 |
| 19.06.1996 | 395.58 | 395.58 | 395.57 |
| 18.06.1996 | 395.59 | 395.59 | 395.58 |
| 17.06.1996 | 395.60 | 395.60 | 395.59 |
| 16.06.1996 | 395.61 | 395.61 | 395.60 |
| 15.06.1996 | 395.61 | 395.62 | 395.61 |
| 14.06.1996 | 395.62 | 395.62 | 395.62 |
| 13.06.1996 | 395.63 | 395.64 | 395.62 |
| 12.06.1996 | 395.64 | 395.65 | 395.64 |
| 11.06.1996 | 395.65 | 395.66 | 395.65 |
| 10.06.1996 | 395.67 | 395.68 | 395.66 |
| 09.06.1996 | 395.68 | 395.68 | 395.68 |
| 08.06.1996 | 395.68 | 395.68 | 395.68 |
| 07.06.1996 | 395.68 | 395.68 | 395.68 |
| 06.06.1996 | 395.68 | 395.68 | 395.68 |
| 05.06.1996 | 395.68 | 395.68 | 395.68 |
| 04.06.1996 | 395.69 | 395.69 | 395.68 |
| 03.06.1996 | 395.69 | 395.70 | 395.69 |
| 02.06.1996 | 395.70 | 395.70 | 395.70 |
| 01.06.1996 | 395.70 | 395.70 | 395.70 |
| 31.05.1996 | 395.70 | 395.70 | 395.70 |
| 30.05.1996 | 395.70 | 395.70 | 395.70 |
| 29.05.1996 | 395.67 | 395.70 | 395.63 |
| 28.05.1996 | 395.62 | 395.63 | 395.61 |
| 27.05.1996 | 395.61 | 395.61 | 395.61 |
| 26.05.1996 | 395.61 | 395.61 | 395.61 |
| 25.05.1996 | 395.61 | 395.61 | 395.61 |
| 24.05.1996 | 395.61 | 395.61 | 395.61 |
| 23.05.1996 | 395.61 | 395.61 | 395.61 |
| 22.05.1996 | 395.59 | 395.61 | 395.58 |
| 21.05.1996 | 395.54 | 395.58 | 395.50 |
| 20.05.1996 | 395.50 | 395.50 | 395.50 |
| 19.05.1996 | 395.50 | 395.50 | 395.50 |
| 18.05.1996 | 395.50 | 395.50 | 395.50 |
| 17.05.1996 | 395.50 | 395.50 | 395.50 |
| 16.05.1996 | 395.50 | 395.50 | 395.50 |
| 15.05.1996 | 395.50 | 395.50 | 395.50 |
| 14.05.1996 | 395.49 | 395.50 | 395.49 |
| 13.05.1996 | 395.49 | 395.50 | 395.49 |
| 12.05.1996 | 395.50 | 395.50 | 395.50 |
| 11.05.1996 | 395.50 | 395.50 | 395.50 |
| 10.05.1996 | 395.50 | 395.50 | 395.50 |
| 09.05.1996 | 395.50 | 395.50 | 395.50 |
| 08.05.1996 | 395.50 | 395.50 | 395.50 |
| 07.05.1996 | 395.50 | 395.50 | 395.50 |
| 06.05.1996 | 395.51 | 395.51 | 395.50 |
| 05.05.1996 | 395.51 | 395.51 | 395.51 |
| 04.05.1996 | 395.51 | 395.51 | 395.51 |
| 03.05.1996 | 395.51 | 395.51 | 395.51 |
| 02.05.1996 | 395.51 | 395.52 | 395.51 |
| 01.05.1996 | 395.52 | 395.52 | 395.52 |
| 30.04.1996 | 395.52 | 395.52 | 395.52 |
| 29.04.1996 | 395.52 | 395.53 | 395.52 |
| 28.04.1996 | 395.53 | 395.53 | 395.53 |
| 27.04.1996 | 395.53 | 395.53 | 395.53 |
| 26.04.1996 | 395.53 | 395.53 | 395.53 |
| 25.04.1996 | 395.53 | 395.53 | 395.53 |
| 24.04.1996 | 395.53 | 395.53 | 395.53 |
| 23.04.1996 | 395.53 | 395.53 | 395.53 |
| 22.04.1996 | 395.53 | 395.53 | 395.53 |
| 21.04.1996 | 395.54 | 395.54 | 395.53 |
| 20.04.1996 | 395.54 | 395.54 | 395.54 |
| 19.04.1996 | 395.54 | 395.55 | 395.54 |
| 18.04.1996 | 395.55 | 395.55 | 395.55 |
| 17.04.1996 | 395.55 | 395.55 | 395.55 |
| 16.04.1996 | 395.55 | 395.55 | 395.55 |
| 15.04.1996 | 395.56 | 395.56 | 395.55 |
| 14.04.1996 | 395.56 | 395.56 | 395.56 |
| 13.04.1996 | 395.56 | 395.56 | 395.56 |
| 12.04.1996 | 395.56 | 395.56 | 395.56 |
| 11.04.1996 | 395.56 | 395.56 | 395.56 |
| 10.04.1996 | 395.56 | 395.56 | 395.56 |
| 09.04.1996 | 395.55 | 395.56 | 395.55 |
| 08.04.1996 | 395.55 | 395.55 | 395.55 |
| 07.04.1996 | 395.55 | 395.55 | 395.55 |
| 06.04.1996 | 395.55 | 395.55 | 395.55 |
| 05.04.1996 | 395.55 | 395.55 | 395.55 |
| 04.04.1996 | 395.55 | 395.55 | 395.55 |
| 03.04.1996 | 395.55 | 395.55 | 395.55 |
| 02.04.1996 | 395.55 | 395.55 | 395.52 |
| 01.04.1996 | 395.49 | 395.52 | 395.48 |
| 31.03.1996 | 395.48 | 395.48 | 395.48 |
| 30.03.1996 | 395.48 | 395.48 | 395.48 |
| 29.03.1996 | 395.46 | 395.48 | 395.45 |
| 28.03.1996 | 395.43 | 395.45 | 395.41 |
| 27.03.1996 | 395.39 | 395.41 | 395.37 |
| 26.03.1996 | 395.34 | 395.37 | 395.33 |
| 25.03.1996 | 395.33 | 395.33 | 395.32 |
| 24.03.1996 | 395.32 | 395.32 | 395.32 |
| 23.03.1996 | 395.32 | 395.32 | 395.32 |
| 22.03.1996 | 395.32 | 395.32 | 395.32 |
| 21.03.1996 | 395.32 | 395.32 | 395.32 |
| 20.03.1996 | 395.32 | 395.32 | 395.32 |
| 19.03.1996 | 395.32 | 395.32 | 395.32 |
| 18.03.1996 | 395.32 | 395.32 | 395.32 |
| 17.03.1996 | 395.32 | 395.32 | 395.32 |
| 16.03.1996 | 395.32 | 395.32 | 395.32 |
| 15.03.1996 | 395.32 | 395.32 | 395.32 |
| 14.03.1996 | 395.32 | 395.33 | 395.32 |
| 13.03.1996 | 395.33 | 395.33 | 395.33 |
| 12.03.1996 | 395.33 | 395.33 | 395.33 |
| 11.03.1996 | 395.33 | 395.33 | 395.33 |
| 10.03.1996 | 395.33 | 395.33 | 395.33 |
| 09.03.1996 | 395.33 | 395.33 | 395.33 |
| 08.03.1996 | 395.33 | 395.33 | 395.33 |
| 07.03.1996 | 395.33 | 395.33 | 395.33 |
| 06.03.1996 | 395.33 | 395.33 | 395.33 |
| 05.03.1996 | 395.33 | 395.33 | 395.33 |
| 04.03.1996 | 395.33 | 395.33 | 395.33 |
| 03.03.1996 | 395.31 | 395.33 | 395.31 |
| 02.03.1996 | 395.31 | 395.31 | 395.31 |
| 01.03.1996 | 395.31 | 395.31 | 395.31 |
| 29.02.1996 | 395.31 | 395.31 | 395.31 |
| 28.02.1996 | 395.29 | 395.31 | 395.26 |
| 27.02.1996 | 395.20 | 395.26 | 395.13 |
| 26.02.1996 | 395.04 | 395.13 | 395.00 |
| 25.02.1996 | 395.00 | 395.00 | 395.00 |
| 24.02.1996 | 395.00 | 395.00 | 395.00 |
| 23.02.1996 | 394.96 | 395.00 | 394.91 |
| 22.02.1996 | 394.91 | 394.91 | 394.91 |
| 21.02.1996 | 394.91 | 394.91 | 394.90 |
| 20.02.1996 | 394.90 | 394.90 | 394.90 |
| 19.02.1996 | 394.90 | 394.90 | 394.89 |
| 18.02.1996 | 394.89 | 394.89 | 394.88 |
| 17.02.1996 | 394.88 | 394.88 | 394.87 |
| 16.02.1996 | 394.87 | 394.87 | 394.86 |
| 15.02.1996 | 394.86 | 394.86 | 394.85 |
| 14.02.1996 | 394.85 | 394.85 | 394.85 |
| 13.02.1996 | 394.85 | 394.85 | 394.85 |
| 12.02.1996 | 394.85 | 394.86 | 394.85 |
| 11.02.1996 | 394.86 | 394.86 | 394.86 |
| 10.02.1996 | 394.86 | 394.86 | 394.86 |
| 09.02.1996 | 394.86 | 394.87 | 394.86 |
| 08.02.1996 | 394.87 | 394.87 | 394.87 |
| 07.02.1996 | 394.87 | 394.87 | 394.87 |
| 06.02.1996 | 394.87 | 394.88 | 394.87 |
| 05.02.1996 | 394.88 | 394.88 | 394.88 |
| 04.02.1996 | 394.88 | 394.88 | 394.88 |
| 03.02.1996 | 394.88 | 394.88 | 394.88 |
| 02.02.1996 | 394.88 | 394.89 | 394.88 |
| 01.02.1996 | 394.89 | 394.89 | 394.89 |
| 31.01.1996 | 394.89 | 394.89 | 394.89 |
| 30.01.1996 | 394.89 | 394.89 | 394.89 |
| 29.01.1996 | 394.89 | 394.90 | 394.89 |
| 28.01.1996 | 394.90 | 394.90 | 394.90 |
| 27.01.1996 | 394.90 | 394.90 | 394.90 |
| 26.01.1996 | 394.90 | 394.91 | 394.90 |
| 25.01.1996 | 394.91 | 394.91 | 394.91 |
| 24.01.1996 | 394.91 | 394.92 | 394.91 |
| 23.01.1996 | 394.92 | 394.93 | 394.92 |
| 22.01.1996 | 394.93 | 394.93 | 394.93 |
| 21.01.1996 | 394.93 | 394.93 | 394.93 |
| 20.01.1996 | 394.93 | 394.93 | 394.93 |
| 19.01.1996 | 394.93 | 394.93 | 394.93 |
| 18.01.1996 | 394.93 | 394.94 | 394.93 |
| 17.01.1996 | 394.94 | 394.94 | 394.94 |
| 16.01.1996 | 394.94 | 394.94 | 394.94 |
| 15.01.1996 | 394.94 | 394.95 | 394.94 |
| 14.01.1996 | 394.95 | 394.95 | 394.95 |
| 13.01.1996 | 394.95 | 394.95 | 394.95 |
| 12.01.1996 | 394.95 | 394.95 | 394.95 |
| 11.01.1996 | 394.95 | 394.95 | 394.95 |
| 10.01.1996 | 394.95 | 394.96 | 394.95 |
| 09.01.1996 | 394.96 | 394.96 | 394.96 |
| 08.01.1996 | 394.96 | 394.97 | 394.96 |
| 07.01.1996 | 394.97 | 394.97 | 394.97 |
| 06.01.1996 | 394.97 | 394.97 | 394.97 |
| 05.01.1996 | 394.97 | 394.97 | 394.97 |
| 04.01.1996 | 394.97 | 394.97 | 394.97 |
| 03.01.1996 | 394.97 | 394.98 | 394.97 |
| 02.01.1996 | 394.98 | 394.98 | 394.98 |
| 01.01.1996 | 394.98 | 394.98 | 394.98 |
| 31.12.1995 | 394.98 | 394.98 | 394.98 |
| 30.12.1995 | 394.98 | 394.98 | 394.98 |
| 29.12.1995 | 394.96 | 394.98 | 394.89 |
| 28.12.1995 | 394.77 | 394.89 | 394.59 |
| 27.12.1995 | 394.40 | 394.59 | 394.31 |
| 26.12.1995 | 394.31 | 394.31 | 394.30 |
| 25.12.1995 | 394.30 | 394.30 | 394.29 |
| 24.12.1995 | 394.29 | 394.29 | 394.28 |
| 23.12.1995 | 394.28 | 394.28 | 394.27 |
| 22.12.1995 | 394.27 | 394.27 | 394.26 |
| 21.12.1995 | 394.26 | 394.26 | 394.26 |
| 20.12.1995 | 394.26 | 394.26 | 394.26 |
| 19.12.1995 | 394.26 | 394.26 | 394.26 |
| 18.12.1995 | 394.27 | 394.28 | 394.26 |
| 17.12.1995 | 394.28 | 394.28 | 394.28 |
| 16.12.1995 | 394.28 | 394.28 | 394.28 |
| 15.12.1995 | 394.28 | 394.28 | 394.28 |
| 14.12.1995 | 394.28 | 394.28 | 394.28 |
| 13.12.1995 | 394.28 | 394.28 | 394.28 |
| 12.12.1995 | 394.28 | 394.28 | 394.28 |
| 11.12.1995 | 394.28 | 394.29 | 394.28 |
| 10.12.1995 | 394.29 | 394.29 | 394.29 |
| 09.12.1995 | 394.29 | 394.29 | 394.29 |
| 08.12.1995 | 394.29 | 394.30 | 394.29 |
| 07.12.1995 | 394.30 | 394.31 | 394.30 |
| 06.12.1995 | 394.31 | 394.31 | 394.31 |
| 05.12.1995 | 394.31 | 394.31 | 394.31 |
| 04.12.1995 | 394.31 | 394.32 | 394.31 |
| 03.12.1995 | 394.32 | 394.32 | 394.32 |
| 02.12.1995 | 394.32 | 394.33 | 394.32 |
| 01.12.1995 | 394.33 | 394.33 | 394.33 |
| 30.11.1995 | 394.34 | 394.34 | 394.33 |
| 29.11.1995 | 394.35 | 394.36 | 394.33 |
| 28.11.1995 | 394.36 | 394.36 | 394.36 |
| 27.11.1995 | 394.36 | 394.36 | 394.36 |
| 26.11.1995 | 394.36 | 394.36 | 394.36 |
| 25.11.1995 | 394.36 | 394.36 | 394.36 |
| 24.11.1995 | 394.36 | 394.36 | 394.35 |
| 23.11.1995 | 394.28 | 394.35 | 394.10 |
| 22.11.1995 | 393.98 | 394.10 | 393.95 |
| 21.11.1995 | 393.96 | 393.96 | 393.96 |
| 20.11.1995 | 393.96 | 393.96 | 393.96 |
| 19.11.1995 | 393.96 | 393.96 | 393.96 |
| 18.11.1995 | 393.96 | 393.96 | 393.96 |
| 17.11.1995 | 393.96 | 393.96 | 393.95 |
| 16.11.1995 | 393.95 | 393.95 | 393.95 |
| 15.11.1995 | 393.95 | 393.96 | 393.95 |
| 14.11.1995 | 393.96 | 393.96 | 393.96 |
| 13.11.1995 | 393.97 | 393.98 | 393.96 |
| 12.11.1995 | 393.98 | 393.98 | 393.98 |
| 11.11.1995 | 393.98 | 393.98 | 393.98 |
| 10.11.1995 | 393.98 | 393.98 | 393.98 |
| 09.11.1995 | 393.98 | 393.98 | 393.98 |
| 08.11.1995 | 393.99 | 394.00 | 393.98 |
| 07.11.1995 | 394.00 | 394.00 | 394.00 |
| 06.11.1995 | 394.00 | 394.00 | 394.00 |
| 05.11.1995 | 394.00 | 394.00 | 394.00 |
| 04.11.1995 | 394.00 | 394.00 | 394.00 |
| 03.11.1995 | 394.00 | 394.00 | 394.00 |
| 02.11.1995 | 394.00 | 394.00 | 394.00 |
| 01.11.1995 | 394.00 | 394.00 | 394.00 |
| 31.10.1995 | 394.00 | 394.00 | 394.00 |
| 30.10.1995 | 394.00 | 394.00 | 394.00 |
| 29.10.1995 | 394.00 | 394.00 | 394.00 |
| 28.10.1995 | 394.00 | 394.00 | 394.00 |
| 27.10.1995 | 394.00 | 394.00 | 394.00 |
| 26.10.1995 | 393.91 | 394.00 | 393.75 |
| 25.10.1995 | 393.59 | 393.75 | 393.42 |
| 24.10.1995 | 393.25 | 393.42 | 393.04 |
| 23.10.1995 | 392.84 | 393.04 | 392.71 |
| 22.10.1995 | 392.66 | 392.71 | 392.62 |
| 21.10.1995 | 392.58 | 392.62 | 392.53 |
| 20.10.1995 | 392.50 | 392.53 | 392.48 |
| 19.10.1995 | 392.48 | 392.48 | 392.48 |
| 18.10.1995 | 392.48 | 392.49 | 392.48 |
| 17.10.1995 | 392.49 | 392.49 | 392.49 |
| 16.10.1995 | 392.49 | 392.50 | 392.49 |
| 15.10.1995 | 392.50 | 392.51 | 392.50 |
| 14.10.1995 | 392.51 | 392.52 | 392.51 |
| 13.10.1995 | 392.52 | 392.53 | 392.52 |
| 12.10.1995 | 392.53 | 392.53 | 392.53 |
| 11.10.1995 | 392.53 | 392.53 | 392.53 |
| 10.10.1995 | 392.53 | 392.53 | 392.53 |
| 09.10.1995 | 392.54 | 392.55 | 392.53 |
| 08.10.1995 | 392.55 | 392.55 | 392.55 |
| 07.10.1995 | 392.55 | 392.55 | 392.55 |
| 06.10.1995 | 392.55 | 392.55 | 392.55 |
| 05.10.1995 | 392.55 | 392.55 | 392.55 |
| 04.10.1995 | 392.55 | 392.55 | 392.55 |
| 03.10.1995 | 392.55 | 392.55 | 392.55 |
| 02.10.1995 | 392.55 | 392.55 | 392.55 |
| 01.10.1995 | 392.55 | 392.55 | 392.55 |
| 30.09.1995 | 392.55 | 392.55 | 392.55 |
| 29.09.1995 | 392.55 | 392.55 | 392.55 |
| 28.09.1995 | 392.55 | 392.55 | 392.55 |
| 27.09.1995 | 392.55 | 392.55 | 392.55 |
| 26.09.1995 | 392.55 | 392.56 | 392.55 |
| 25.09.1995 | 392.56 | 392.56 | 392.56 |
| 24.09.1995 | 392.56 | 392.56 | 392.56 |
| 23.09.1995 | 392.56 | 392.56 | 392.56 |
| 22.09.1995 | 392.56 | 392.56 | 392.55 |
| 21.09.1995 | 392.55 | 392.55 | 392.55 |
| 20.09.1995 | 392.55 | 392.55 | 392.55 |
| 19.09.1995 | 392.55 | 392.55 | 392.55 |
| 18.09.1995 | 392.56 | 392.57 | 392.55 |
| 17.09.1995 | 392.57 | 392.57 | 392.57 |
| 16.09.1995 | 392.57 | 392.57 | 392.57 |
| 15.09.1995 | 392.57 | 392.57 | 392.57 |
| 14.09.1995 | 392.57 | 392.57 | 392.57 |
| 13.09.1995 | 392.57 | 392.57 | 392.57 |
| 12.09.1995 | 392.57 | 392.57 | 392.57 |
| 11.09.1995 | 392.57 | 392.57 | 392.57 |
| 10.09.1995 | 392.57 | 392.57 | 392.57 |
| 09.09.1995 | 392.57 | 392.57 | 392.57 |
| 08.09.1995 | 392.57 | 392.58 | 392.57 |
| 07.09.1995 | 392.58 | 392.58 | 392.58 |
| 06.09.1995 | 392.58 | 392.59 | 392.58 |
| 05.09.1995 | 392.59 | 392.59 | 392.59 |
| 04.09.1995 | 392.58 | 392.59 | 392.57 |
| 03.09.1995 | 392.57 | 392.57 | 392.57 |
| 02.09.1995 | 392.57 | 392.57 | 392.57 |
| 01.09.1995 | 392.57 | 392.57 | 392.57 |
| 31.08.1995 | 392.57 | 392.57 | 392.56 |
| 30.08.1995 | 392.56 | 392.56 | 392.56 |
| 29.08.1995 | 392.56 | 392.56 | 392.56 |
| 28.08.1995 | 392.56 | 392.56 | 392.56 |
| 27.08.1995 | 392.56 | 392.56 | 392.56 |
| 26.08.1995 | 392.56 | 392.56 | 392.56 |
| 25.08.1995 | 392.56 | 392.57 | 392.56 |
| 24.08.1995 | 392.57 | 392.57 | 392.57 |
| 23.08.1995 | 392.58 | 392.59 | 392.57 |
| 22.08.1995 | 392.59 | 392.59 | 392.59 |
| 21.08.1995 | 392.59 | 392.59 | 392.59 |
| 20.08.1995 | 392.59 | 392.59 | 392.59 |
| 19.08.1995 | 392.59 | 392.59 | 392.59 |
| 18.08.1995 | 392.59 | 392.59 | 392.59 |
| 17.08.1995 | 392.59 | 392.60 | 392.59 |
| 16.08.1995 | 392.60 | 392.60 | 392.60 |
| 15.08.1995 | 392.60 | 392.60 | 392.60 |
| 14.08.1995 | 392.62 | 392.64 | 392.60 |
| 13.08.1995 | 392.64 | 392.64 | 392.64 |
| 12.08.1995 | 392.64 | 392.64 | 392.64 |
| 11.08.1995 | 392.64 | 392.64 | 392.64 |
| 10.08.1995 | 392.64 | 392.64 | 392.64 |
| 09.08.1995 | 392.65 | 392.66 | 392.64 |
| 08.08.1995 | 392.66 | 392.66 | 392.66 |
| 07.08.1995 | 392.66 | 392.66 | 392.66 |
| 06.08.1995 | 392.66 | 392.66 | 392.66 |
| 05.08.1995 | 392.66 | 392.66 | 392.66 |
| 04.08.1995 | 392.67 | 392.68 | 392.66 |
| 03.08.1995 | 392.68 | 392.68 | 392.68 |
| 02.08.1995 | 392.68 | 392.68 | 392.68 |
| 01.08.1995 | 392.69 | 392.70 | 392.68 |
| 31.07.1995 | 392.71 | 392.72 | 392.70 |
| 30.07.1995 | 392.72 | 392.72 | 392.72 |
| 29.07.1995 | 392.72 | 392.72 | 392.72 |
| 28.07.1995 | 392.72 | 392.72 | 392.72 |
| 27.07.1995 | 392.73 | 392.75 | 392.72 |
| 26.07.1995 | 392.75 | 392.75 | 392.75 |
| 25.07.1995 | 392.75 | 392.75 | 392.75 |
| 24.07.1995 | 392.75 | 392.76 | 392.75 |
| 23.07.1995 | 392.76 | 392.76 | 392.76 |
| 22.07.1995 | 392.76 | 392.76 | 392.76 |
| 21.07.1995 | 392.76 | 392.76 | 392.76 |
| 20.07.1995 | 392.77 | 392.77 | 392.76 |
| 19.07.1995 | 392.78 | 392.78 | 392.77 |
| 18.07.1995 | 392.78 | 392.78 | 392.78 |
| 17.07.1995 | 392.78 | 392.78 | 392.78 |
| 16.07.1995 | 392.78 | 392.78 | 392.78 |
| 15.07.1995 | 392.78 | 392.78 | 392.78 |
| 14.07.1995 | 392.78 | 392.79 | 392.78 |
| 13.07.1995 | 392.79 | 392.79 | 392.79 |
| 12.07.1995 | 392.79 | 392.80 | 392.79 |
| 11.07.1995 | 392.80 | 392.80 | 392.80 |
| 10.07.1995 | 392.80 | 392.81 | 392.80 |
| 09.07.1995 | 392.81 | 392.81 | 392.81 |
| 08.07.1995 | 392.81 | 392.81 | 392.81 |
| 07.07.1995 | 392.82 | 392.83 | 392.81 |
| 06.07.1995 | 392.83 | 392.83 | 392.83 |
| 05.07.1995 | 392.83 | 392.84 | 392.83 |
| 04.07.1995 | 392.84 | 392.84 | 392.84 |
| 03.07.1995 | 392.84 | 392.85 | 392.84 |
| 02.07.1995 | 392.85 | 392.85 | 392.85 |
| 01.07.1995 | 392.85 | 392.85 | 392.85 |
| 30.06.1995 | 392.85 | 392.86 | 392.85 |
| 29.06.1995 | 392.86 | 392.86 | 392.86 |
| 28.06.1995 | 392.87 | 392.89 | 392.86 |
| 27.06.1995 | 392.89 | 392.89 | 392.89 |
| 26.06.1995 | 392.89 | 392.89 | 392.89 |
| 25.06.1995 | 392.89 | 392.89 | 392.89 |
| 24.06.1995 | 392.89 | 392.89 | 392.89 |
| 23.06.1995 | 392.89 | 392.89 | 392.89 |
| 22.06.1995 | 392.89 | 392.89 | 392.89 |
| 21.06.1995 | 392.88 | 392.89 | 392.87 |
| 20.06.1995 | 392.81 | 392.87 | 392.69 |
| 19.06.1995 | 392.49 | 392.69 | 392.20 |
| 18.06.1995 | 392.20 | 392.20 | 392.20 |
| 17.06.1995 | 392.20 | 392.20 | 392.20 |
| 16.06.1995 | 392.20 | 392.20 | 392.20 |
| 15.06.1995 | 392.20 | 392.20 | 392.20 |
| 14.06.1995 | 392.20 | 392.20 | 392.20 |
| 13.06.1995 | 392.20 | 392.20 | 392.20 |
| 12.06.1995 | 392.19 | 392.20 | 392.18 |
| 11.06.1995 | 392.18 | 392.18 | 392.18 |
| 10.06.1995 | 392.18 | 392.18 | 392.18 |
| 09.06.1995 | 392.18 | 392.18 | 392.18 |
| 08.06.1995 | 392.15 | 392.18 | 392.11 |
| 07.06.1995 | 392.10 | 392.11 | 392.07 |
| 06.06.1995 | 392.07 | 392.07 | 392.06 |
| 05.06.1995 | 392.06 | 392.06 | 392.06 |
| 04.06.1995 | 392.06 | 392.06 | 392.06 |
| 03.06.1995 | 392.06 | 392.06 | 392.06 |
| 02.06.1995 | 392.06 | 392.06 | 392.06 |
| 01.06.1995 | 392.06 | 392.06 | 392.06 |
| 31.05.1995 | 392.06 | 392.06 | 392.06 |
| 30.05.1995 | 392.06 | 392.06 | 392.06 |
| 29.05.1995 | 392.08 | 392.09 | 392.06 |
| 28.05.1995 | 392.09 | 392.09 | 392.09 |
| 27.05.1995 | 392.09 | 392.09 | 392.09 |
| 26.05.1995 | 392.09 | 392.09 | 392.09 |
| 25.05.1995 | 392.09 | 392.09 | 392.09 |
| 24.05.1995 | 392.09 | 392.09 | 392.09 |
| 23.05.1995 | 392.09 | 392.09 | 392.09 |
| 22.05.1995 | 392.09 | 392.09 | 392.09 |
| 21.05.1995 | 392.09 | 392.09 | 392.09 |
| 20.05.1995 | 392.09 | 392.09 | 392.09 |
| 19.05.1995 | 392.09 | 392.09 | 392.09 |
| 18.05.1995 | 392.09 | 392.10 | 392.09 |
| 17.05.1995 | 392.10 | 392.10 | 392.10 |
| 16.05.1995 | 392.10 | 392.10 | 392.10 |
| 15.05.1995 | 392.10 | 392.10 | 392.10 |
| 14.05.1995 | 392.10 | 392.10 | 392.10 |
| 13.05.1995 | 392.10 | 392.10 | 392.10 |
| 12.05.1995 | 392.10 | 392.10 | 392.10 |
| 11.05.1995 | 392.10 | 392.10 | 392.10 |
| 10.05.1995 | 392.10 | 392.10 | 392.09 |
| 09.05.1995 | 392.09 | 392.09 | 392.09 |
| 08.05.1995 | 392.10 | 392.12 | 392.09 |
| 07.05.1995 | 392.12 | 392.12 | 392.12 |
| 06.05.1995 | 392.12 | 392.12 | 392.12 |
| 05.05.1995 | 392.12 | 392.12 | 392.12 |
| 04.05.1995 | 392.12 | 392.12 | 392.12 |
| 03.05.1995 | 392.13 | 392.13 | 392.12 |
| 02.05.1995 | 392.14 | 392.15 | 392.13 |
| 01.05.1995 | 392.15 | 392.15 | 392.15 |
| 30.04.1995 | 392.15 | 392.15 | 392.15 |
| 29.04.1995 | 392.15 | 392.15 | 392.15 |
| 28.04.1995 | 392.15 | 392.15 | 392.15 |
| 27.04.1995 | 392.16 | 392.18 | 392.15 |
| 26.04.1995 | 392.18 | 392.18 | 392.18 |
| 25.04.1995 | 392.18 | 392.18 | 392.18 |
| 24.04.1995 | 392.18 | 392.18 | 392.18 |
| 23.04.1995 | 392.18 | 392.18 | 392.18 |
| 22.04.1995 | 392.18 | 392.18 | 392.18 |
| 21.04.1995 | 392.18 | 392.18 | 392.18 |
| 20.04.1995 | 392.18 | 392.18 | 392.18 |
| 19.04.1995 | 392.18 | 392.18 | 392.18 |
| 18.04.1995 | 392.18 | 392.18 | 392.18 |
| 17.04.1995 | 392.18 | 392.18 | 392.18 |
| 16.04.1995 | 392.18 | 392.18 | 392.18 |
| 15.04.1995 | 392.18 | 392.18 | 392.18 |
| 14.04.1995 | 392.18 | 392.18 | 392.18 |
| 13.04.1995 | 392.18 | 392.19 | 392.18 |
| 12.04.1995 | 392.19 | 392.19 | 392.19 |
| 11.04.1995 | 392.19 | 392.19 | 392.19 |
| 10.04.1995 | 392.20 | 392.22 | 392.19 |
| 09.04.1995 | 392.22 | 392.22 | 392.22 |
| 08.04.1995 | 392.22 | 392.22 | 392.22 |
| 07.04.1995 | 392.22 | 392.22 | 392.22 |
| 06.04.1995 | 392.22 | 392.22 | 392.22 |
| 05.04.1995 | 392.04 | 392.22 | 391.80 |
| 04.04.1995 | 391.62 | 391.80 | 391.25 |
| 03.04.1995 | 391.01 | 391.25 | 390.70 |
| 02.04.1995 | 390.70 | 390.70 | 390.70 |
| 01.04.1995 | 390.70 | 390.70 | 390.70 |
| 31.03.1995 | 390.70 | 390.70 | 390.70 |
| 30.03.1995 | 390.52 | 390.70 | 390.15 |
| 29.03.1995 | 390.04 | 390.15 | 389.80 |
| 28.03.1995 | 389.55 | 389.80 | 389.20 |
| 27.03.1995 | 389.12 | 389.20 | 389.03 |
| 26.03.1995 | 389.03 | 389.03 | 389.03 |
| 25.03.1995 | 389.03 | 389.03 | 389.03 |
| 24.03.1995 | 388.98 | 389.03 | 388.86 |
| 23.03.1995 | 388.55 | 388.86 | 387.80 |
| 22.03.1995 | 387.08 | 387.82 | 386.63 |
| 21.03.1995 | 386.27 | 386.63 | 385.68 |
| 20.03.1995 | 385.06 | 385.68 | 384.68 |
| 19.03.1995 | 384.47 | 384.68 | 384.38 |
| 18.03.1995 | 384.38 | 384.38 | 384.38 |
| 17.03.1995 | 384.38 | 384.38 | 384.37 |
| 16.03.1995 | 384.37 | 384.37 | 384.36 |
| 15.03.1995 | 384.36 | 384.36 | 384.36 |
| 14.03.1995 | 384.34 | 384.36 | 384.29 |
| 13.03.1995 | 384.29 | 384.29 | 384.28 |
| 12.03.1995 | 384.25 | 384.28 | 384.21 |
| 11.03.1995 | 384.16 | 384.21 | 384.12 |
| 10.03.1995 | 384.08 | 384.12 | 384.04 |
| 09.03.1995 | 383.99 | 384.04 | 383.94 |
| 08.03.1995 | 383.87 | 383.94 | 383.78 |
| 07.03.1995 | 383.70 | 383.78 | 383.65 |
| 06.03.1995 | 383.61 | 383.65 | 383.59 |
| 05.03.1995 | 383.59 | 383.59 | 383.59 |
| 04.03.1995 | 383.59 | 383.59 | 383.59 |
| 03.03.1995 | 383.59 | 383.59 | 383.59 |
| 02.03.1995 | 383.59 | 383.59 | 383.59 |
| 01.03.1995 | 383.59 | 383.59 | 383.59 |
| 28.02.1995 | 383.59 | 383.59 | 383.59 |
| 27.02.1995 | 383.59 | 383.59 | 383.59 |
| 26.02.1995 | 383.59 | 383.59 | 383.58 |
| 25.02.1995 | 383.58 | 383.58 | 383.58 |
| 24.02.1995 | 383.58 | 383.58 | 383.58 |
| 23.02.1995 | 383.58 | 383.58 | 383.57 |
| 22.02.1995 | 383.57 | 383.57 | 383.57 |
| 21.02.1995 | 383.57 | 383.57 | 383.56 |
| 20.02.1995 | 383.56 | 383.56 | 383.56 |
| 19.02.1995 | 383.56 | 383.56 | 383.56 |
| 18.02.1995 | 383.56 | 383.56 | 383.55 |
| 17.02.1995 | 383.55 | 383.55 | 383.55 |
| 16.02.1995 | 383.55 | 383.55 | 383.54 |
| 15.02.1995 | 383.54 | 383.54 | 383.54 |
| 14.02.1995 | 383.54 | 383.54 | 383.54 |
| 13.02.1995 | 383.54 | 383.54 | 383.54 |
| 12.02.1995 | 383.54 | 383.55 | 383.54 |
| 11.02.1995 | 383.55 | 383.56 | 383.55 |
| 10.02.1995 | 383.56 | 383.56 | 383.56 |
| 09.02.1995 | 383.56 | 383.56 | 383.56 |
| 08.02.1995 | 383.56 | 383.57 | 383.56 |
| 07.02.1995 | 383.57 | 383.57 | 383.57 |
| 06.02.1995 | 383.57 | 383.58 | 383.57 |
| 05.02.1995 | 383.58 | 383.59 | 383.58 |
| 04.02.1995 | 383.59 | 383.59 | 383.59 |
| 03.02.1995 | 383.59 | 383.59 | 383.59 |
| 02.02.1995 | 383.59 | 383.59 | 383.59 |
| 01.02.1995 | 383.59 | 383.60 | 383.59 |
| 31.01.1995 | 383.61 | 383.62 | 383.60 |
| 30.01.1995 | 383.63 | 383.63 | 383.62 |
| 29.01.1995 | 383.63 | 383.63 | 383.63 |
| 28.01.1995 | 383.63 | 383.63 | 383.63 |
| 27.01.1995 | 383.62 | 383.63 | 383.60 |
| 26.01.1995 | 383.57 | 383.60 | 383.53 |
| 25.01.1995 | 383.50 | 383.53 | 383.49 |
| 24.01.1995 | 383.47 | 383.49 | 383.46 |
| 23.01.1995 | 383.43 | 383.46 | 383.42 |
| 22.01.1995 | 383.41 | 383.42 | 383.39 |
| 21.01.1995 | 383.38 | 383.39 | 383.37 |
| 20.01.1995 | 383.37 | 383.37 | 383.37 |
| 19.01.1995 | 383.37 | 383.37 | 383.37 |
| 18.01.1995 | 383.37 | 383.37 | 383.37 |
| 17.01.1995 | 383.37 | 383.37 | 383.37 |
| 16.01.1995 | 383.37 | 383.37 | 383.36 |
| 15.01.1995 | 383.36 | 383.36 | 383.36 |
| 14.01.1995 | 383.36 | 383.36 | 383.36 |
| 13.01.1995 | 383.36 | 383.36 | 383.36 |
| 12.01.1995 | 383.36 | 383.36 | 383.35 |
| 11.01.1995 | 383.35 | 383.35 | 383.34 |
| 10.01.1995 | 383.34 | 383.34 | 383.34 |
| 09.01.1995 | 383.34 | 383.34 | 383.34 |
| 08.01.1995 | 383.34 | 383.34 | 383.33 |
| 07.01.1995 | 383.33 | 383.33 | 383.33 |
| 06.01.1995 | 383.33 | 383.33 | 383.33 |
| 05.01.1995 | 383.33 | 383.33 | 383.32 |
| 04.01.1995 | 383.32 | 383.32 | 383.32 |
| 03.01.1995 | 383.32 | 383.32 | 383.32 |
| 02.01.1995 | 383.32 | 383.32 | 383.32 |
| 01.01.1995 | 383.32 | 383.32 | 383.32 |
| 31.12.1994 | 383.34 | 383.34 | 383.32 |
| 30.12.1994 | 383.34 | 383.34 | 383.34 |
| 29.12.1994 | 383.34 | 383.34 | 383.34 |
| 28.12.1994 | 383.34 | 383.34 | 383.34 |
| 27.12.1994 | 383.34 | 383.34 | 383.34 |
| 26.12.1994 | 383.35 | 383.35 | 383.34 |
| 25.12.1994 | 383.35 | 383.35 | 383.35 |
| 24.12.1994 | 383.35 | 383.35 | 383.35 |
| 23.12.1994 | 383.36 | 383.36 | 383.35 |
| 22.12.1994 | 383.37 | 383.37 | 383.36 |
| 21.12.1994 | 383.37 | 383.37 | 383.37 |
| 20.12.1994 | 383.36 | 383.37 | 383.36 |
| 19.12.1994 | 383.36 | 383.36 | 383.36 |
| 18.12.1994 | 383.36 | 383.36 | 383.36 |
| 17.12.1994 | 383.36 | 383.36 | 383.36 |
| 16.12.1994 | 383.37 | 383.37 | 383.36 |
| 15.12.1994 | 383.37 | 383.37 | 383.37 |
| 14.12.1994 | 383.37 | 383.37 | 383.37 |
| 13.12.1994 | 383.36 | 383.37 | 383.36 |
| 12.12.1994 | 383.36 | 383.36 | 383.36 |
| 11.12.1994 | 383.36 | 383.36 | 383.36 |
| 10.12.1994 | 383.36 | 383.36 | 383.36 |
| 09.12.1994 | 383.37 | 383.37 | 383.36 |
| 08.12.1994 | 383.38 | 383.38 | 383.37 |
| 07.12.1994 | 383.39 | 383.39 | 383.38 |
| 06.12.1994 | 383.40 | 383.40 | 383.39 |
| 05.12.1994 | 383.41 | 383.41 | 383.40 |
| 04.12.1994 | 383.40 | 383.41 | 383.40 |
| 03.12.1994 | 383.40 | 383.40 | 383.40 |
| 02.12.1994 | 383.40 | 383.40 | 383.40 |
| 01.12.1994 | 383.39 | 383.40 | 383.39 |
| 30.11.1994 | 383.37 | 383.39 | 383.37 |
| 29.11.1994 | 383.35 | 383.37 | 383.35 |
| 28.11.1994 | 383.35 | 383.35 | 383.35 |
| 27.11.1994 | 383.35 | 383.35 | 383.35 |
| 26.11.1994 | 383.36 | 383.36 | 383.35 |
| 25.11.1994 | 383.37 | 383.37 | 383.36 |
| 24.11.1994 | 383.38 | 383.38 | 383.37 |
| 23.11.1994 | 383.40 | 383.40 | 383.38 |
| 22.11.1994 | 383.42 | 383.42 | 383.40 |
| 21.11.1994 | 383.47 | 383.47 | 383.42 |
| 20.11.1994 | 383.43 | 383.47 | 383.43 |
| 19.11.1994 | 383.39 | 383.43 | 383.39 |
| 18.11.1994 | 383.36 | 383.39 | 383.36 |
| 17.11.1994 | 383.33 | 383.36 | 383.33 |
| 16.11.1994 | 383.28 | 383.33 | 383.28 |
| 15.11.1994 | 383.24 | 383.28 | 383.24 |
| 14.11.1994 | 383.24 | 383.24 | 383.24 |
| 13.11.1994 | 383.24 | 383.24 | 383.24 |
| 12.11.1994 | 383.24 | 383.24 | 383.24 |
| 11.11.1994 | 383.24 | 383.24 | 383.24 |
| 10.11.1994 | 383.24 | 383.24 | 383.24 |
| 09.11.1994 | 383.24 | 383.24 | 383.24 |
| 08.11.1994 | 383.23 | 383.24 | 383.23 |
| 07.11.1994 | 383.22 | 383.23 | 383.22 |
| 06.11.1994 | 383.22 | 383.22 | 383.22 |
| 05.11.1994 | 383.22 | 383.22 | 383.22 |
| 04.11.1994 | 383.22 | 383.22 | 383.22 |
| 03.11.1994 | 383.23 | 383.23 | 383.22 |
| 02.11.1994 | 383.23 | 383.23 | 383.23 |
| 01.11.1994 | 383.23 | 383.23 | 383.23 |
| 31.10.1994 | 383.23 | 383.23 | 383.23 |
| 30.10.1994 | 383.23 | 383.23 | 383.23 |
| 29.10.1994 | 383.23 | 383.23 | 383.23 |
| 28.10.1994 | 383.24 | 383.24 | 383.23 |
| 27.10.1994 | 383.25 | 383.25 | 383.24 |
| 26.10.1994 | 383.25 | 383.25 | 383.25 |
| 25.10.1994 | 383.26 | 383.26 | 383.25 |
| 24.10.1994 | 383.26 | 383.26 | 383.26 |
| 23.10.1994 | 383.26 | 383.26 | 383.26 |
| 22.10.1994 | 383.26 | 383.26 | 383.26 |
| 21.10.1994 | 383.26 | 383.26 | 383.26 |
| 20.10.1994 | 383.22 | 383.26 | 383.22 |
| 19.10.1994 | 383.19 | 383.22 | 383.19 |
| 18.10.1994 | 383.16 | 383.19 | 383.16 |
| 17.10.1994 | 383.12 | 383.16 | 383.12 |
| 16.10.1994 | 383.09 | 383.12 | 383.09 |
| 15.10.1994 | 383.06 | 383.09 | 383.06 |
| 14.10.1994 | 383.03 | 383.06 | 383.03 |
| 13.10.1994 | 383.03 | 383.03 | 383.03 |
| 12.10.1994 | 383.03 | 383.03 | 383.03 |
| 11.10.1994 | 383.03 | 383.03 | 383.03 |
| 10.10.1994 | 383.04 | 383.04 | 383.03 |
| 09.10.1994 | 383.04 | 383.04 | 383.04 |
| 08.10.1994 | 383.04 | 383.04 | 383.04 |
| 07.10.1994 | 383.04 | 383.04 | 383.04 |
| 06.10.1994 | 383.03 | 383.04 | 383.03 |
| 05.10.1994 | 383.00 | 383.03 | 383.00 |
| 04.10.1994 | 382.96 | 383.00 | 382.96 |
| 03.10.1994 | 382.89 | 382.96 | 382.89 |
| 02.10.1994 | 382.82 | 382.89 | 382.82 |
| 01.10.1994 | 382.75 | 382.82 | 382.75 |
| 30.09.1994 | 382.69 | 382.75 | 382.69 |
| 29.09.1994 | 382.68 | 382.69 | 382.68 |
| 28.09.1994 | 382.63 | 382.68 | 382.63 |
| 27.09.1994 | 382.60 | 382.63 | 382.60 |
| 26.09.1994 | 382.60 | 382.60 | 382.60 |
| 25.09.1994 | 382.59 | 382.60 | 382.59 |
| 24.09.1994 | 382.58 | 382.59 | 382.58 |
| 23.09.1994 | 382.57 | 382.58 | 382.57 |
| 22.09.1994 | 382.53 | 382.57 | 382.53 |
| 21.09.1994 | 382.49 | 382.53 | 382.49 |
| 20.09.1994 | 382.47 | 382.49 | 382.47 |
| 19.09.1994 | 382.46 | 382.47 | 382.46 |
| 18.09.1994 | 382.46 | 382.46 | 382.46 |
| 17.09.1994 | 382.46 | 382.46 | 382.46 |
| 16.09.1994 | 382.47 | 382.47 | 382.46 |
| 15.09.1994 | 382.47 | 382.47 | 382.47 |
| 14.09.1994 | 382.47 | 382.47 | 382.47 |
| 13.09.1994 | 382.47 | 382.47 | 382.47 |
| 12.09.1994 | 382.47 | 382.47 | 382.47 |
| 11.09.1994 | 382.46 | 382.47 | 382.46 |
| 10.09.1994 | 382.45 | 382.46 | 382.45 |
| 09.09.1994 | 382.45 | 382.45 | 382.45 |
| 08.09.1994 | 382.45 | 382.45 | 382.45 |
| 07.09.1994 | 382.45 | 382.45 | 382.45 |
| 06.09.1994 | 382.44 | 382.45 | 382.44 |
| 05.09.1994 | 382.44 | 382.44 | 382.44 |
| 04.09.1994 | 382.44 | 382.44 | 382.44 |
| 03.09.1994 | 382.44 | 382.44 | 382.44 |
| 02.09.1994 | 382.44 | 382.44 | 382.44 |
| 01.09.1994 | 382.44 | 382.44 | 382.44 |
| 31.08.1994 | 382.44 | 382.44 | 382.44 |
| 30.08.1994 | 382.45 | 382.45 | 382.44 |
| 29.08.1994 | 382.45 | 382.45 | 382.45 |
| 28.08.1994 | 382.45 | 382.45 | 382.45 |
| 27.08.1994 | 382.46 | 382.46 | 382.45 |
| 26.08.1994 | 382.47 | 382.47 | 382.46 |
| 25.08.1994 | 382.47 | 382.47 | 382.47 |
| 24.08.1994 | 382.48 | 382.48 | 382.47 |
| 23.08.1994 | 382.48 | 382.48 | 382.48 |
| 22.08.1994 | 382.48 | 382.48 | 382.48 |
| 21.08.1994 | 382.48 | 382.48 | 382.48 |
| 20.08.1994 | 382.48 | 382.48 | 382.48 |
| 19.08.1994 | 382.49 | 382.49 | 382.48 |
| 18.08.1994 | 382.49 | 382.49 | 382.49 |
| 17.08.1994 | 382.50 | 382.50 | 382.49 |
| 16.08.1994 | 382.50 | 382.50 | 382.50 |
| 15.08.1994 | 382.51 | 382.51 | 382.50 |
| 14.08.1994 | 382.52 | 382.52 | 382.51 |
| 13.08.1994 | 382.53 | 382.53 | 382.52 |
| 12.08.1994 | 382.54 | 382.54 | 382.53 |
| 11.08.1994 | 382.55 | 382.55 | 382.54 |
| 10.08.1994 | 382.55 | 382.55 | 382.55 |
| 09.08.1994 | 382.56 | 382.56 | 382.55 |
| 08.08.1994 | 382.56 | 382.56 | 382.56 |
| 07.08.1994 | 382.56 | 382.56 | 382.56 |
| 06.08.1994 | 382.57 | 382.57 | 382.56 |
| 05.08.1994 | 382.58 | 382.58 | 382.57 |
| 04.08.1994 | 382.60 | 382.60 | 382.58 |
| 03.08.1994 | 382.62 | 382.62 | 382.60 |
| 02.08.1994 | 382.63 | 382.63 | 382.62 |
| 01.08.1994 | 382.63 | 382.63 | 382.63 |
| 31.07.1994 | 382.64 | 382.64 | 382.63 |
| 30.07.1994 | 382.65 | 382.65 | 382.64 |
| 29.07.1994 | 382.66 | 382.66 | 382.65 |
| 28.07.1994 | 382.66 | 382.66 | 382.66 |
| 27.07.1994 | 382.67 | 382.67 | 382.66 |
| 26.07.1994 | 382.67 | 382.67 | 382.67 |
| 25.07.1994 | 382.68 | 382.68 | 382.67 |
| 24.07.1994 | 382.67 | 382.68 | 382.67 |
| 23.07.1994 | 382.67 | 382.67 | 382.67 |
| 22.07.1994 | 382.67 | 382.67 | 382.67 |
| 21.07.1994 | 382.66 | 382.67 | 382.66 |
| 20.07.1994 | 382.65 | 382.66 | 382.65 |
| 19.07.1994 | 382.54 | 382.65 | 382.54 |
| 18.07.1994 | 382.51 | 382.54 | 382.51 |
| 17.07.1994 | 382.49 | 382.51 | 382.49 |
| 16.07.1994 | 382.48 | 382.49 | 382.48 |
| 15.07.1994 | 382.47 | 382.48 | 382.47 |
| 14.07.1994 | 382.46 | 382.47 | 382.46 |
| 13.07.1994 | 382.47 | 382.47 | 382.46 |
| 12.07.1994 | 382.47 | 382.47 | 382.47 |
| 11.07.1994 | 382.47 | 382.47 | 382.47 |
| 10.07.1994 | 382.46 | 382.47 | 382.46 |
| 09.07.1994 | 382.46 | 382.46 | 382.46 |
| 08.07.1994 | 382.46 | 382.46 | 382.46 |
| 07.07.1994 | 382.46 | 382.46 | 382.46 |
| 06.07.1994 | 382.46 | 382.46 | 382.46 |
| 05.07.1994 | 382.45 | 382.46 | 382.45 |
| 04.07.1994 | 382.45 | 382.45 | 382.45 |
| 03.07.1994 | 382.45 | 382.45 | 382.45 |
| 02.07.1994 | 382.45 | 382.45 | 382.45 |
| 01.07.1994 | 382.45 | 382.45 | 382.45 |
| 30.06.1994 | 382.45 | 382.45 | 382.45 |
| 29.06.1994 | 382.45 | 382.45 | 382.45 |
| 28.06.1994 | 382.46 | 382.46 | 382.45 |
| 27.06.1994 | 382.46 | 382.46 | 382.46 |
| 26.06.1994 | 382.46 | 382.46 | 382.46 |
| 25.06.1994 | 382.47 | 382.47 | 382.46 |
| 24.06.1994 | 382.48 | 382.48 | 382.47 |
| 23.06.1994 | 382.50 | 382.50 | 382.48 |
| 22.06.1994 | 382.52 | 382.52 | 382.50 |
| 21.06.1994 | 382.53 | 382.53 | 382.52 |
| 20.06.1994 | 382.53 | 382.53 | 382.53 |
| 19.06.1994 | 382.53 | 382.53 | 382.53 |
| 18.06.1994 | 382.53 | 382.53 | 382.53 |
| 17.06.1994 | 382.54 | 382.54 | 382.53 |
| 16.06.1994 | 382.50 | 382.54 | 382.50 |
| 15.06.1994 | 382.51 | 382.51 | 382.50 |
| 14.06.1994 | 382.52 | 382.52 | 382.51 |
| 13.06.1994 | 382.53 | 382.53 | 382.52 |
| 12.06.1994 | 382.53 | 382.53 | 382.53 |
| 11.06.1994 | 382.53 | 382.53 | 382.53 |
| 10.06.1994 | 382.54 | 382.54 | 382.53 |
| 09.06.1994 | 382.54 | 382.54 | 382.54 |
| 08.06.1994 | 382.53 | 382.54 | 382.53 |
| 07.06.1994 | 382.53 | 382.53 | 382.53 |
| 06.06.1994 | 382.54 | 382.54 | 382.53 |
| 05.06.1994 | 382.53 | 382.54 | 382.53 |
| 04.06.1994 | 382.53 | 382.53 | 382.53 |
| 03.06.1994 | 382.53 | 382.53 | 382.53 |
| 02.06.1994 | 382.53 | 382.53 | 382.53 |
| 01.06.1994 | 382.54 | 382.54 | 382.53 |
| 31.05.1994 | 382.56 | 382.56 | 382.54 |
| 30.05.1994 | 382.56 | 382.56 | 382.56 |
| 29.05.1994 | 382.56 | 382.56 | 382.56 |
| 28.05.1994 | 382.56 | 382.56 | 382.56 |
| 27.05.1994 | 382.57 | 382.57 | 382.56 |
| 26.05.1994 | 382.57 | 382.57 | 382.57 |
| 25.05.1994 | 382.57 | 382.57 | 382.57 |
| 24.05.1994 | 382.57 | 382.57 | 382.57 |
| 23.05.1994 | 382.57 | 382.57 | 382.57 |
| 22.05.1994 | 382.57 | 382.57 | 382.57 |
| 21.05.1994 | 382.57 | 382.57 | 382.57 |
| 20.05.1994 | 382.57 | 382.57 | 382.57 |
| 19.05.1994 | 382.59 | 382.59 | 382.57 |
| 18.05.1994 | 382.59 | 382.59 | 382.59 |
| 17.05.1994 | 382.59 | 382.59 | 382.59 |
| 16.05.1994 | 382.59 | 382.59 | 382.59 |
| 15.05.1994 | 382.60 | 382.60 | 382.59 |
| 14.05.1994 | 382.62 | 382.62 | 382.60 |
| 13.05.1994 | 382.63 | 382.63 | 382.62 |
| 12.05.1994 | 382.65 | 382.65 | 382.63 |
| 11.05.1994 | 382.67 | 382.67 | 382.65 |
| 10.05.1994 | 382.67 | 382.67 | 382.67 |
| 09.05.1994 | 382.67 | 382.67 | 382.67 |
| 08.05.1994 | 382.67 | 382.67 | 382.67 |
| 07.05.1994 | 382.67 | 382.67 | 382.67 |
| 06.05.1994 | 382.68 | 382.68 | 382.67 |
| 05.05.1994 | 382.69 | 382.69 | 382.68 |
| 04.05.1994 | 382.68 | 382.69 | 382.68 |
| 03.05.1994 | 382.68 | 382.68 | 382.68 |
| 02.05.1994 | 382.68 | 382.68 | 382.68 |
| 01.05.1994 | 382.68 | 382.68 | 382.68 |
| 30.04.1994 | 382.68 | 382.68 | 382.68 |
| 29.04.1994 | 382.69 | 382.69 | 382.68 |
| 28.04.1994 | 382.70 | 382.70 | 382.69 |
| 27.04.1994 | 382.70 | 382.70 | 382.70 |
| 26.04.1994 | 382.70 | 382.70 | 382.70 |
| 25.04.1994 | 382.70 | 382.70 | 382.70 |
| 24.04.1994 | 382.70 | 382.70 | 382.70 |
| 23.04.1994 | 382.70 | 382.70 | 382.70 |
| 22.04.1994 | 382.70 | 382.70 | 382.70 |
| 21.04.1994 | 382.73 | 382.73 | 382.70 |
| 20.04.1994 | 382.76 | 382.76 | 382.73 |
| 19.04.1994 | 382.78 | 382.78 | 382.76 |
| 18.04.1994 | 382.81 | 382.81 | 382.78 |
| 17.04.1994 | 382.83 | 382.83 | 382.81 |
| 16.04.1994 | 382.85 | 382.85 | 382.83 |
| 15.04.1994 | 382.88 | 382.88 | 382.85 |
| 14.04.1994 | 382.89 | 382.89 | 382.88 |
| 13.04.1994 | 382.73 | 382.89 | 382.73 |
| 12.04.1994 | 382.54 | 382.73 | 382.54 |
| 11.04.1994 | 382.54 | 382.54 | 382.54 |
| 10.04.1994 | 382.54 | 382.54 | 382.54 |
| 09.04.1994 | 382.54 | 382.54 | 382.54 |
| 08.04.1994 | 382.54 | 382.54 | 382.54 |
| 07.04.1994 | 382.55 | 382.55 | 382.54 |
| 06.04.1994 | 382.56 | 382.56 | 382.55 |
| 05.04.1994 | 382.56 | 382.56 | 382.56 |
| 04.04.1994 | 382.58 | 382.58 | 382.56 |
| 03.04.1994 | 382.60 | 382.60 | 382.58 |
| 02.04.1994 | 382.62 | 382.62 | 382.60 |
| 01.04.1994 | 382.64 | 382.64 | 382.62 |
| 31.03.1994 | 382.66 | 382.66 | 382.64 |
| 30.03.1994 | 382.68 | 382.68 | 382.66 |
| 29.03.1994 | 382.69 | 382.69 | 382.68 |
| 28.03.1994 | 382.70 | 382.70 | 382.69 |
| 27.03.1994 | 382.69 | 382.70 | 382.69 |
| 26.03.1994 | 382.68 | 382.69 | 382.68 |
| 25.03.1994 | 382.67 | 382.68 | 382.67 |
| 24.03.1994 | 382.67 | 382.67 | 382.67 |
| 23.03.1994 | 382.67 | 382.67 | 382.67 |
| 22.03.1994 | 382.67 | 382.67 | 382.67 |
| 21.03.1994 | 382.66 | 382.67 | 382.66 |
| 20.03.1994 | 382.66 | 382.66 | 382.66 |
| 19.03.1994 | 382.67 | 382.67 | 382.66 |
| 18.03.1994 | 382.68 | 382.68 | 382.67 |
| 17.03.1994 | 382.68 | 382.68 | 382.68 |
| 16.03.1994 | 382.68 | 382.68 | 382.68 |
| 15.03.1994 | 382.68 | 382.68 | 382.68 |
| 14.03.1994 | 382.68 | 382.68 | 382.68 |
| 13.03.1994 | 382.68 | 382.68 | 382.68 |
| 12.03.1994 | 382.68 | 382.68 | 382.68 |
| 11.03.1994 | 382.67 | 382.68 | 382.67 |
| 10.03.1994 | 382.68 | 382.68 | 382.67 |
| 09.03.1994 | 382.68 | 382.68 | 382.68 |
| 08.03.1994 | 382.67 | 382.68 | 382.67 |
| 07.03.1994 | 382.67 | 382.67 | 382.67 |
| 06.03.1994 | 382.67 | 382.67 | 382.67 |
| 05.03.1994 | 382.67 | 382.67 | 382.67 |
| 04.03.1994 | 382.67 | 382.67 | 382.67 |
| 03.03.1994 | 382.66 | 382.67 | 382.66 |
| 02.03.1994 | 382.63 | 382.66 | 382.63 |
| 01.03.1994 | 382.56 | 382.63 | 382.56 |
| 28.02.1994 | 382.55 | 382.56 | 382.55 |
| 27.02.1994 | 382.55 | 382.55 | 382.55 |
| 26.02.1994 | 382.55 | 382.55 | 382.55 |
| 25.02.1994 | 382.55 | 382.55 | 382.55 |
| 24.02.1994 | 382.55 | 382.55 | 382.55 |
| 23.02.1994 | 382.55 | 382.55 | 382.55 |
| 22.02.1994 | 382.55 | 382.55 | 382.55 |
| 21.02.1994 | 382.56 | 382.56 | 382.55 |
| 20.02.1994 | 382.57 | 382.57 | 382.56 |
| 19.02.1994 | 382.58 | 382.58 | 382.57 |
| 18.02.1994 | 382.60 | 382.60 | 382.58 |
| 17.02.1994 | 382.63 | 382.63 | 382.60 |
| 16.02.1994 | 382.64 | 382.64 | 382.63 |
| 15.02.1994 | 382.65 | 382.65 | 382.64 |
| 14.02.1994 | 382.69 | 382.69 | 382.65 |
| 13.02.1994 | 382.70 | 382.70 | 382.69 |
| 12.02.1994 | 382.71 | 382.71 | 382.70 |
| 11.02.1994 | 382.72 | 382.72 | 382.71 |
| 10.02.1994 | 382.70 | 382.72 | 382.70 |
| 09.02.1994 | 382.71 | 382.71 | 382.70 |
| 08.02.1994 | 382.70 | 382.71 | 382.70 |
| 07.02.1994 | 382.70 | 382.70 | 382.70 |
| 06.02.1994 | 382.70 | 382.70 | 382.70 |
| 05.02.1994 | 382.70 | 382.70 | 382.70 |
| 04.02.1994 | 382.71 | 382.71 | 382.70 |
| 03.02.1994 | 382.69 | 382.71 | 382.69 |
| 02.02.1994 | 382.69 | 382.69 | 382.69 |
| 01.02.1994 | 382.70 | 382.70 | 382.69 |
| 31.01.1994 | 382.69 | 382.70 | 382.69 |
| 30.01.1994 | 382.68 | 382.69 | 382.68 |
| 29.01.1994 | 382.67 | 382.68 | 382.67 |
| 28.01.1994 | 382.66 | 382.67 | 382.66 |
| 27.01.1994 | 382.63 | 382.66 | 382.63 |
| 26.01.1994 | 382.62 | 382.63 | 382.62 |
| 25.01.1994 | 382.61 | 382.62 | 382.61 |
| 24.01.1994 | 382.61 | 382.61 | 382.61 |
| 23.01.1994 | 382.62 | 382.62 | 382.61 |
| 22.01.1994 | 382.64 | 382.64 | 382.62 |
| 21.01.1994 | 382.66 | 382.66 | 382.64 |
| 20.01.1994 | 382.70 | 382.70 | 382.66 |
| 19.01.1994 | 382.70 | 382.70 | 382.70 |
| 18.01.1994 | 382.70 | 382.70 | 382.70 |
| 17.01.1994 | 382.71 | 382.71 | 382.70 |
| 16.01.1994 | 382.71 | 382.71 | 382.71 |
| 15.01.1994 | 382.71 | 382.71 | 382.71 |
| 14.01.1994 | 382.72 | 382.72 | 382.71 |
| 13.01.1994 | 382.72 | 382.72 | 382.72 |
| 12.01.1994 | 382.70 | 382.72 | 382.70 |
| 11.01.1994 | 382.70 | 382.70 | 382.70 |
| 10.01.1994 | 382.70 | 382.70 | 382.70 |
| 09.01.1994 | 382.70 | 382.70 | 382.70 |
| 08.01.1994 | 382.71 | 382.71 | 382.70 |
| 07.01.1994 | 382.72 | 382.72 | 382.71 |
| 06.01.1994 | 382.72 | 382.72 | 382.72 |
| 05.01.1994 | 382.73 | 382.73 | 382.72 |
| 04.01.1994 | 382.73 | 382.73 | 382.73 |
| 03.01.1994 | 382.73 | 382.73 | 382.73 |
| 02.01.1994 | 382.73 | 382.73 | 382.73 |
| 01.01.1994 | 382.73 | 382.73 | 382.73 |
| 31.12.1993 | 382.69 | 382.73 | 382.69 |
| 30.12.1993 | 382.69 | 382.69 | 382.69 |
| 29.12.1993 | 382.68 | 382.69 | 382.68 |
| 28.12.1993 | 382.68 | 382.68 | 382.68 |
| 27.12.1993 | 382.70 | 382.70 | 382.68 |
| 26.12.1993 | 382.71 | 382.71 | 382.70 |
| 25.12.1993 | 382.72 | 382.72 | 382.71 |
| 24.12.1993 | 382.73 | 382.73 | 382.72 |
| 23.12.1993 | 382.74 | 382.74 | 382.73 |
| 22.12.1993 | 382.77 | 382.77 | 382.74 |
| 21.12.1993 | 382.79 | 382.79 | 382.77 |
| 20.12.1993 | 382.60 | 382.79 | 382.60 |
| 19.12.1993 | 382.58 | 382.60 | 382.58 |
| 18.12.1993 | 382.57 | 382.58 | 382.57 |
| 17.12.1993 | 382.56 | 382.57 | 382.56 |
| 16.12.1993 | 382.55 | 382.56 | 382.55 |
| 15.12.1993 | 382.57 | 382.57 | 382.55 |
| 14.12.1993 | 382.57 | 382.57 | 382.57 |
| 13.12.1993 | 382.55 | 382.57 | 382.55 |
| 12.12.1993 | 382.53 | 382.55 | 382.53 |
| 11.12.1993 | 382.51 | 382.53 | 382.51 |
| 10.12.1993 | 382.49 | 382.51 | 382.49 |
| 09.12.1993 | 382.48 | 382.49 | 382.48 |
| 08.12.1993 | 382.46 | 382.48 | 382.46 |
| 07.12.1993 | 382.46 | 382.46 | 382.46 |
| 06.12.1993 | 382.46 | 382.46 | 382.46 |
| 05.12.1993 | 382.46 | 382.46 | 382.46 |
| 04.12.1993 | 382.46 | 382.46 | 382.46 |
| 03.12.1993 | 382.47 | 382.47 | 382.46 |
| 02.12.1993 | 382.47 | 382.47 | 382.47 |
| 01.12.1993 | 382.47 | 382.47 | 382.47 |
| 30.11.1993 | 382.47 | 382.47 | 382.47 |
| 29.11.1993 | 382.47 | 382.47 | 382.47 |
| 28.11.1993 | 382.47 | 382.47 | 382.47 |
| 27.11.1993 | 382.47 | 382.47 | 382.47 |
| 26.11.1993 | 382.47 | 382.47 | 382.47 |
| 25.11.1993 | 382.47 | 382.47 | 382.47 |
| 24.11.1993 | 382.47 | 382.47 | 382.47 |
| 23.11.1993 | 382.48 | 382.48 | 382.47 |
| 22.11.1993 | 382.48 | 382.48 | 382.48 |
| 21.11.1993 | 382.49 | 382.49 | 382.48 |
| 20.11.1993 | 382.50 | 382.50 | 382.49 |
| 19.11.1993 | 382.51 | 382.51 | 382.50 |
| 18.11.1993 | 382.52 | 382.52 | 382.51 |
| 17.11.1993 | 382.53 | 382.53 | 382.52 |
| 16.11.1993 | 382.55 | 382.55 | 382.53 |
| 15.11.1993 | 382.55 | 382.55 | 382.55 |
| 14.11.1993 | 382.60 | 382.60 | 382.55 |
| 13.11.1993 | 382.65 | 382.65 | 382.60 |
| 12.11.1993 | 382.70 | 382.70 | 382.65 |
| 11.11.1993 | 382.68 | 382.70 | 382.68 |
| 10.11.1993 | 382.68 | 382.68 | 382.68 |
| 09.11.1993 | 382.68 | 382.68 | 382.68 |
| 08.11.1993 | 382.68 | 382.68 | 382.68 |
| 07.11.1993 | 382.68 | 382.68 | 382.68 |
| 06.11.1993 | 382.68 | 382.68 | 382.68 |
| 05.11.1993 | 382.68 | 382.68 | 382.68 |
| 04.11.1993 | 382.68 | 382.68 | 382.68 |
| 03.11.1993 | 382.67 | 382.68 | 382.67 |
| 02.11.1993 | 382.68 | 382.68 | 382.67 |
| 01.11.1993 | 382.68 | 382.68 | 382.68 |
| 31.10.1993 | 382.68 | 382.68 | 382.68 |
| 30.10.1993 | 382.69 | 382.69 | 382.68 |
| 29.10.1993 | 382.69 | 382.69 | 382.69 |
| 28.10.1993 | 382.70 | 382.70 | 382.69 |
| 27.10.1993 | 382.70 | 382.70 | 382.70 |
| 26.10.1993 | 382.71 | 382.71 | 382.70 |
| 25.10.1993 | 382.73 | 382.73 | 382.71 |
| 24.10.1993 | 382.73 | 382.73 | 382.73 |
| 23.10.1993 | 382.73 | 382.73 | 382.73 |
| 22.10.1993 | 382.60 | 382.73 | 382.60 |
| 21.10.1993 | 382.58 | 382.60 | 382.58 |
| 20.10.1993 | 382.55 | 382.58 | 382.55 |
| 19.10.1993 | 382.49 | 382.55 | 382.49 |
| 18.10.1993 | 382.47 | 382.49 | 382.47 |
| 17.10.1993 | 382.47 | 382.47 | 382.47 |
| 16.10.1993 | 382.47 | 382.47 | 382.47 |
| 15.10.1993 | 382.48 | 382.48 | 382.47 |
| 14.10.1993 | 382.48 | 382.48 | 382.48 |
| 13.10.1993 | 382.48 | 382.48 | 382.48 |
| 12.10.1993 | 382.48 | 382.48 | 382.48 |
| 11.10.1993 | 382.48 | 382.48 | 382.48 |
| 10.10.1993 | 382.47 | 382.48 | 382.47 |
| 09.10.1993 | 382.47 | 382.47 | 382.47 |
| 08.10.1993 | 382.47 | 382.47 | 382.47 |
| 07.10.1993 | 382.47 | 382.47 | 382.47 |
| 06.10.1993 | 382.47 | 382.47 | 382.47 |
| 05.10.1993 | 382.47 | 382.47 | 382.47 |
| 04.10.1993 | 382.47 | 382.47 | 382.47 |
| 03.10.1993 | 382.46 | 382.47 | 382.46 |
| 02.10.1993 | 382.46 | 382.46 | 382.46 |
| 01.10.1993 | 382.45 | 382.46 | 382.45 |
| 30.09.1993 | 382.45 | 382.45 | 382.45 |
| 29.09.1993 | 382.46 | 382.46 | 382.45 |
| 28.09.1993 | 382.46 | 382.46 | 382.46 |
| 27.09.1993 | 382.46 | 382.46 | 382.46 |
| 26.09.1993 | 382.46 | 382.46 | 382.46 |
| 25.09.1993 | 382.46 | 382.46 | 382.46 |
| 24.09.1993 | 382.46 | 382.46 | 382.46 |
| 23.09.1993 | 382.47 | 382.47 | 382.46 |
| 22.09.1993 | 382.47 | 382.47 | 382.47 |
| 21.09.1993 | 382.47 | 382.47 | 382.47 |
| 20.09.1993 | 382.47 | 382.47 | 382.47 |
| 19.09.1993 | 382.48 | 382.48 | 382.47 |
| 18.09.1993 | 382.48 | 382.48 | 382.48 |
| 17.09.1993 | 382.49 | 382.49 | 382.48 |
| 16.09.1993 | 382.49 | 382.49 | 382.49 |
| 15.09.1993 | 382.50 | 382.50 | 382.49 |
| 14.09.1993 | 382.51 | 382.51 | 382.50 |
| 13.09.1993 | 382.51 | 382.51 | 382.51 |
| 12.09.1993 | 382.49 | 382.51 | 382.49 |
| 11.09.1993 | 382.48 | 382.49 | 382.48 |
| 10.09.1993 | 382.47 | 382.48 | 382.47 |
| 09.09.1993 | 382.47 | 382.47 | 382.47 |
| 08.09.1993 | 382.46 | 382.47 | 382.46 |
| 07.09.1993 | 382.47 | 382.47 | 382.46 |
| 06.09.1993 | 382.46 | 382.47 | 382.46 |
| 05.09.1993 | 382.45 | 382.46 | 382.45 |
| 04.09.1993 | 382.44 | 382.45 | 382.44 |
| 03.09.1993 | 382.44 | 382.44 | 382.44 |
| 02.09.1993 | 382.44 | 382.44 | 382.44 |
| 01.09.1993 | 382.44 | 382.44 | 382.44 |
| 31.08.1993 | 382.43 | 382.44 | 382.43 |
| 30.08.1993 | 382.43 | 382.43 | 382.43 |
| 29.08.1993 | 382.43 | 382.43 | 382.43 |
| 28.08.1993 | 382.43 | 382.43 | 382.43 |
| 27.08.1993 | 382.43 | 382.43 | 382.43 |
| 26.08.1993 | 382.43 | 382.43 | 382.43 |
| 25.08.1993 | 382.44 | 382.44 | 382.43 |
| 24.08.1993 | 382.44 | 382.44 | 382.44 |
| 23.08.1993 | 382.44 | 382.44 | 382.44 |
| 22.08.1993 | 382.44 | 382.44 | 382.44 |
| 21.08.1993 | 382.45 | 382.45 | 382.44 |
| 20.08.1993 | 382.45 | 382.45 | 382.45 |
| 19.08.1993 | 382.45 | 382.45 | 382.45 |
| 18.08.1993 | 382.46 | 382.46 | 382.45 |
| 17.08.1993 | 382.46 | 382.46 | 382.46 |
| 16.08.1993 | 382.47 | 382.47 | 382.46 |
| 15.08.1993 | 382.47 | 382.47 | 382.47 |
| 14.08.1993 | 382.48 | 382.48 | 382.47 |
| 13.08.1993 | 382.49 | 382.49 | 382.48 |
| 12.08.1993 | 382.51 | 382.51 | 382.49 |
| 11.08.1993 | 382.51 | 382.51 | 382.51 |
| 10.08.1993 | 382.49 | 382.51 | 382.49 |
| 09.08.1993 | 382.48 | 382.49 | 382.48 |
| 08.08.1993 | 382.48 | 382.48 | 382.48 |
| 07.08.1993 | 382.48 | 382.48 | 382.48 |
| 06.08.1993 | 382.48 | 382.48 | 382.48 |
| 05.08.1993 | 382.48 | 382.48 | 382.48 |
| 04.08.1993 | 382.49 | 382.49 | 382.48 |
| 03.08.1993 | 382.50 | 382.50 | 382.49 |
| 02.08.1993 | 382.51 | 382.51 | 382.50 |
| 01.08.1993 | 382.51 | 382.51 | 382.51 |
| 31.07.1993 | 382.52 | 382.52 | 382.51 |
| 30.07.1993 | 382.53 | 382.53 | 382.52 |
| 29.07.1993 | 382.53 | 382.53 | 382.53 |
| 28.07.1993 | 382.49 | 382.53 | 382.49 |
| 27.07.1993 | 382.49 | 382.49 | 382.49 |
| 26.07.1993 | 382.50 | 382.50 | 382.49 |
| 25.07.1993 | 382.49 | 382.50 | 382.49 |
| 24.07.1993 | 382.49 | 382.49 | 382.49 |
| 23.07.1993 | 382.48 | 382.49 | 382.48 |
| 22.07.1993 | 382.48 | 382.48 | 382.48 |
| 21.07.1993 | 382.47 | 382.48 | 382.47 |
| 20.07.1993 | 382.47 | 382.47 | 382.47 |
| 19.07.1993 | 382.46 | 382.47 | 382.46 |
| 18.07.1993 | 382.46 | 382.46 | 382.46 |
| 17.07.1993 | 382.45 | 382.46 | 382.45 |
| 16.07.1993 | 382.45 | 382.45 | 382.45 |
| 15.07.1993 | 382.45 | 382.45 | 382.45 |
| 14.07.1993 | 382.44 | 382.45 | 382.44 |
| 13.07.1993 | 382.44 | 382.44 | 382.44 |
| 12.07.1993 | 382.43 | 382.44 | 382.43 |
| 11.07.1993 | 382.43 | 382.43 | 382.43 |
| 10.07.1993 | 382.42 | 382.43 | 382.42 |
| 09.07.1993 | 382.42 | 382.42 | 382.42 |
| 08.07.1993 | 382.41 | 382.42 | 382.41 |
| 07.07.1993 | 382.41 | 382.41 | 382.41 |
| 06.07.1993 | 382.40 | 382.41 | 382.40 |
| 05.07.1993 | 382.40 | 382.40 | 382.40 |
| 04.07.1993 | 382.40 | 382.40 | 382.40 |
| 03.07.1993 | 382.39 | 382.40 | 382.39 |
| 02.07.1993 | 382.39 | 382.39 | 382.39 |
| 01.07.1993 | 382.38 | 382.39 | 382.38 |
| 30.06.1993 | 382.38 | 382.38 | 382.38 |
| 29.06.1993 | 382.37 | 382.38 | 382.37 |
| 28.06.1993 | 382.37 | 382.37 | 382.37 |
| 27.06.1993 | 382.36 | 382.37 | 382.36 |
| 26.06.1993 | 382.36 | 382.36 | 382.36 |
| 25.06.1993 | 382.35 | 382.36 | 382.35 |
| 24.06.1993 | 382.35 | 382.35 | 382.35 |
| 23.06.1993 | 382.35 | 382.35 | 382.35 |
| 22.06.1993 | 382.34 | 382.35 | 382.34 |
| 21.06.1993 | 382.34 | 382.34 | 382.34 |
| 20.06.1993 | 382.33 | 382.34 | 382.33 |
| 19.06.1993 | 382.33 | 382.33 | 382.33 |
| 18.06.1993 | 382.32 | 382.33 | 382.32 |
| 17.06.1993 | 382.32 | 382.32 | 382.32 |
| 16.06.1993 | 382.31 | 382.32 | 382.31 |
| 15.06.1993 | 382.31 | 382.31 | 382.31 |
| 14.06.1993 | 382.30 | 382.31 | 382.30 |
| 13.06.1993 | 382.30 | 382.30 | 382.30 |
| 12.06.1993 | 382.30 | 382.30 | 382.30 |
| 11.06.1993 | 382.29 | 382.30 | 382.29 |
| 10.06.1993 | 382.29 | 382.29 | 382.29 |
| 09.06.1993 | 382.28 | 382.29 | 382.28 |
| 08.06.1993 | 382.28 | 382.28 | 382.28 |
| 07.06.1993 | 382.27 | 382.28 | 382.27 |
| 06.06.1993 | 382.27 | 382.27 | 382.27 |
| 05.06.1993 | 382.26 | 382.27 | 382.26 |
| 04.06.1993 | 382.26 | 382.26 | 382.26 |
| 03.06.1993 | 382.25 | 382.26 | 382.25 |
| 02.06.1993 | 382.25 | 382.25 | 382.25 |
| 01.06.1993 | 382.25 | 382.25 | 382.25 |
| 31.05.1993 | 382.19 | 382.25 | 382.19 |
| 30.05.1993 | 382.13 | 382.19 | 382.13 |
| 29.05.1993 | 382.07 | 382.13 | 382.07 |
| 28.05.1993 | 382.01 | 382.07 | 382.01 |
| 27.05.1993 | 381.95 | 382.01 | 381.95 |
| 26.05.1993 | 381.87 | 381.95 | 381.87 |
| 25.05.1993 | 381.80 | 381.87 | 381.80 |
| 24.05.1993 | 381.74 | 381.80 | 381.74 |
| 23.05.1993 | 381.66 | 381.74 | 381.66 |
| 22.05.1993 | 381.59 | 381.66 | 381.59 |
| 21.05.1993 | 381.51 | 381.59 | 381.51 |
| 20.05.1993 | 381.44 | 381.51 | 381.44 |
| 19.05.1993 | 381.37 | 381.44 | 381.37 |
| 18.05.1993 | 381.31 | 381.37 | 381.31 |
| 17.05.1993 | 381.24 | 381.31 | 381.24 |
| 16.05.1993 | 381.17 | 381.24 | 381.17 |
| 15.05.1993 | 381.11 | 381.17 | 381.11 |
| 14.05.1993 | 381.05 | 381.11 | 381.05 |
| 13.05.1993 | 380.97 | 381.05 | 380.97 |
| 12.05.1993 | 380.90 | 380.97 | 380.90 |
| 11.05.1993 | 380.82 | 380.90 | 380.82 |
| 10.05.1993 | 380.74 | 380.82 | 380.74 |
| 09.05.1993 | 380.65 | 380.74 | 380.65 |
| 08.05.1993 | 380.56 | 380.65 | 380.56 |
| 07.05.1993 | 380.48 | 380.56 | 380.48 |
| 06.05.1993 | 380.38 | 380.48 | 380.38 |
| 05.05.1993 | 380.28 | 380.38 | 380.28 |
| 04.05.1993 | 380.19 | 380.28 | 380.19 |
| 03.05.1993 | 380.05 | 380.19 | 380.05 |
| 02.05.1993 | 379.93 | 380.05 | 379.93 |
| 01.05.1993 | 379.82 | 379.93 | 379.82 |
| 30.04.1993 | 379.71 | 379.82 | 379.71 |
| 29.04.1993 | 379.60 | 379.71 | 379.60 |
| 28.04.1993 | 379.54 | 379.60 | 379.54 |
| 27.04.1993 | 379.54 | 379.54 | 379.54 |
| 26.04.1993 | 379.60 | 379.60 | 379.54 |
| 25.04.1993 | 379.61 | 379.61 | 379.60 |
| 24.04.1993 | 379.63 | 379.63 | 379.61 |
| 23.04.1993 | 379.65 | 379.65 | 379.63 |
| 22.04.1993 | 379.66 | 379.66 | 379.65 |
| 21.04.1993 | 379.67 | 379.67 | 379.66 |
| 20.04.1993 | 379.66 | 379.67 | 379.66 |
| 19.04.1993 | 379.65 | 379.66 | 379.65 |
| 18.04.1993 | 379.65 | 379.65 | 379.65 |
| 17.04.1993 | 379.65 | 379.65 | 379.65 |
| 16.04.1993 | 379.66 | 379.66 | 379.65 |
| 15.04.1993 | 379.67 | 379.67 | 379.66 |
| 14.04.1993 | 379.68 | 379.68 | 379.67 |
| 13.04.1993 | 379.69 | 379.69 | 379.68 |
| 12.04.1993 | 379.69 | 379.69 | 379.69 |
| 11.04.1993 | 379.69 | 379.69 | 379.69 |
| 10.04.1993 | 379.69 | 379.69 | 379.69 |
| 09.04.1993 | 379.69 | 379.69 | 379.69 |
| 08.04.1993 | 379.69 | 379.69 | 379.69 |
| 07.04.1993 | 379.68 | 379.69 | 379.68 |
| 06.04.1993 | 379.67 | 379.68 | 379.67 |
| 05.04.1993 | 379.66 | 379.67 | 379.66 |
| 04.04.1993 | 379.62 | 379.66 | 379.62 |
| 03.04.1993 | 379.58 | 379.62 | 379.58 |
| 02.04.1993 | 379.55 | 379.58 | 379.55 |
| 01.04.1993 | 379.55 | 379.55 | 379.55 |
| 31.03.1993 | 379.56 | 379.56 | 379.55 |
| 30.03.1993 | 379.57 | 379.57 | 379.56 |
| 29.03.1993 | 379.57 | 379.57 | 379.57 |
| 28.03.1993 | 379.57 | 379.57 | 379.57 |
| 27.03.1993 | 379.57 | 379.57 | 379.57 |
| 26.03.1993 | 379.57 | 379.57 | 379.57 |
| 25.03.1993 | 379.57 | 379.57 | 379.57 |
| 24.03.1993 | 379.56 | 379.57 | 379.56 |
| 23.03.1993 | 379.55 | 379.56 | 379.55 |
| 22.03.1993 | 379.54 | 379.55 | 379.54 |
| 21.03.1993 | 379.54 | 379.54 | 379.54 |
| 20.03.1993 | 379.54 | 379.54 | 379.54 |
| 19.03.1993 | 379.55 | 379.55 | 379.54 |
| 18.03.1993 | 379.55 | 379.55 | 379.55 |
| 17.03.1993 | 379.55 | 379.55 | 379.55 |
| 16.03.1993 | 379.55 | 379.55 | 379.55 |
| 15.03.1993 | 379.55 | 379.55 | 379.55 |
| 14.03.1993 | 379.54 | 379.55 | 379.54 |
| 13.03.1993 | 379.53 | 379.54 | 379.53 |
| 12.03.1993 | 379.52 | 379.53 | 379.52 |
| 11.03.1993 | 379.50 | 379.52 | 379.50 |
| 10.03.1993 | 379.48 | 379.50 | 379.48 |
| 09.03.1993 | 379.46 | 379.48 | 379.46 |
| 08.03.1993 | 379.38 | 379.46 | 379.38 |
| 07.03.1993 | 379.37 | 379.38 | 379.37 |
| 06.03.1993 | 379.36 | 379.37 | 379.36 |
| 05.03.1993 | 379.35 | 379.36 | 379.35 |
| 04.03.1993 | 379.33 | 379.35 | 379.33 |
| 03.03.1993 | 379.32 | 379.33 | 379.32 |
| 02.03.1993 | 379.32 | 379.32 | 379.32 |
| 01.03.1993 | 379.32 | 379.32 | 379.32 |
| 28.02.1993 | 379.31 | 379.32 | 379.31 |
| 27.02.1993 | 379.31 | 379.31 | 379.31 |
| 26.02.1993 | 379.31 | 379.31 | 379.31 |
| 25.02.1993 | 379.30 | 379.31 | 379.30 |
| 24.02.1993 | 379.29 | 379.30 | 379.29 |
| 23.02.1993 | 379.28 | 379.29 | 379.28 |
| 22.02.1993 | 379.25 | 379.28 | 379.25 |
| 21.02.1993 | 379.17 | 379.25 | 379.17 |
| 20.02.1993 | 379.10 | 379.17 | 379.10 |
| 19.02.1993 | 379.03 | 379.10 | 379.03 |
| 18.02.1993 | 379.06 | 379.06 | 379.03 |
| 17.02.1993 | 378.82 | 379.06 | 378.82 |
| 16.02.1993 | 378.44 | 378.82 | 378.44 |
| 15.02.1993 | 378.39 | 378.44 | 378.39 |
| 14.02.1993 | 378.40 | 378.40 | 378.39 |
| 13.02.1993 | 378.41 | 378.41 | 378.40 |
| 12.02.1993 | 378.42 | 378.42 | 378.41 |
| 11.02.1993 | 378.43 | 378.43 | 378.42 |
| 10.02.1993 | 378.39 | 378.43 | 378.39 |
| 09.02.1993 | 378.38 | 378.39 | 378.38 |
| 08.02.1993 | 378.37 | 378.38 | 378.37 |
| 07.02.1993 | 378.36 | 378.37 | 378.36 |
| 06.02.1993 | 378.35 | 378.36 | 378.35 |
| 05.02.1993 | 378.34 | 378.35 | 378.34 |
| 04.02.1993 | 378.33 | 378.34 | 378.33 |
| 03.02.1993 | 378.32 | 378.33 | 378.32 |
| 02.02.1993 | 378.31 | 378.32 | 378.31 |
| 01.02.1993 | 378.30 | 378.31 | 378.30 |
| 31.01.1993 | 378.29 | 378.30 | 378.29 |
| 30.01.1993 | 378.28 | 378.29 | 378.28 |
| 29.01.1993 | 378.27 | 378.28 | 378.27 |
| 28.01.1993 | 378.26 | 378.27 | 378.26 |
| 27.01.1993 | 378.25 | 378.26 | 378.25 |
| 26.01.1993 | 378.24 | 378.25 | 378.24 |
| 25.01.1993 | 378.23 | 378.24 | 378.23 |
| 24.01.1993 | 378.22 | 378.23 | 378.22 |
| 23.01.1993 | 378.21 | 378.22 | 378.21 |
| 22.01.1993 | 378.20 | 378.21 | 378.20 |
| 21.01.1993 | 378.19 | 378.20 | 378.19 |
| 20.01.1993 | 378.18 | 378.19 | 378.18 |
| 19.01.1993 | 378.17 | 378.18 | 378.17 |
| 18.01.1993 | 378.16 | 378.17 | 378.16 |
| 17.01.1993 | 378.15 | 378.16 | 378.15 |
| 16.01.1993 | 378.14 | 378.15 | 378.14 |
| 15.01.1993 | 378.13 | 378.14 | 378.13 |
| 14.01.1993 | 378.12 | 378.13 | 378.12 |
| 13.01.1993 | 378.11 | 378.12 | 378.11 |
| 12.01.1993 | 378.10 | 378.11 | 378.10 |
| 11.01.1993 | 378.09 | 378.10 | 378.09 |
| 10.01.1993 | 378.08 | 378.09 | 378.08 |
| 09.01.1993 | 378.07 | 378.08 | 378.07 |
| 08.01.1993 | 378.06 | 378.07 | 378.06 |
| 07.01.1993 | 378.05 | 378.06 | 378.05 |
| 06.01.1993 | 378.04 | 378.05 | 378.04 |
| 05.01.1993 | 378.03 | 378.04 | 378.03 |
| 04.01.1993 | 378.02 | 378.03 | 378.02 |
| 03.01.1993 | 378.02 | 378.02 | 378.02 |
| 02.01.1993 | 378.01 | 378.02 | 378.01 |
| 01.01.1993 | 378.00 | 378.01 | 378.00 |

