- Start >
- Lakes >
- Waterlevel >
- Isar >
- Stegen >
- Chart of total period
Chart of total period Stegen / Ammersee
Waterlevel from 01.11.1963 to 08.12.2025
| Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
|---|---|---|---|
| 08.12.2025 | 532.92 | 532.94 | 532.90 |
| 07.12.2025 | 532.90 | 532.91 | 532.89 |
| 06.12.2025 | 532.90 | 532.91 | 532.89 |
| 05.12.2025 | 532.90 | 532.91 | 532.89 |
| 04.12.2025 | 532.90 | 532.91 | 532.89 |
| 03.12.2025 | 532.90 | 532.91 | 532.90 |
| 02.12.2025 | 532.90 | 532.91 | 532.90 |
| 01.12.2025 | 532.90 | 532.91 | 532.89 |
| 30.11.2025 | 532.89 | 532.90 | 532.89 |
| 29.11.2025 | 532.90 | 532.90 | 532.89 |
| 28.11.2025 | 532.90 | 532.91 | 532.89 |
| 27.11.2025 | 532.89 | 532.90 | 532.89 |
| 26.11.2025 | 532.87 | 532.89 | 532.86 |
| 25.11.2025 | 532.85 | 532.87 | 532.83 |
| 24.11.2025 | 532.82 | 532.84 | 532.80 |
| 23.11.2025 | 532.81 | 532.82 | 532.81 |
| 22.11.2025 | 532.82 | 532.82 | 532.81 |
| 21.11.2025 | 532.82 | 532.82 | 532.81 |
| 20.11.2025 | 532.82 | 532.83 | 532.81 |
| 19.11.2025 | 532.82 | 532.83 | 532.82 |
| 18.11.2025 | 532.82 | 532.83 | 532.82 |
| 17.11.2025 | 532.82 | 532.83 | 532.81 |
| 16.11.2025 | 532.82 | 532.83 | 532.81 |
| 15.11.2025 | 532.82 | 532.83 | 532.81 |
| 14.11.2025 | 532.83 | 532.83 | 532.82 |
| 13.11.2025 | 532.83 | 532.84 | 532.81 |
| 12.11.2025 | 532.83 | 532.84 | 532.82 |
| 11.11.2025 | 532.84 | 532.84 | 532.82 |
| 10.11.2025 | 532.84 | 532.84 | 532.83 |
| 09.11.2025 | 532.84 | 532.85 | 532.83 |
| 08.11.2025 | 532.84 | 532.85 | 532.84 |
| 07.11.2025 | 532.85 | 532.85 | 532.84 |
| 06.11.2025 | 532.85 | 532.86 | 532.84 |
| 05.11.2025 | 532.85 | 532.86 | 532.84 |
| 04.11.2025 | 532.86 | 532.86 | 532.84 |
| 03.11.2025 | 532.86 | 532.86 | 532.85 |
| 02.11.2025 | 532.85 | 532.86 | 532.83 |
| 01.11.2025 | 532.84 | 532.85 | 532.83 |
| 31.10.2025 | 532.84 | 532.85 | 532.83 |
| 30.10.2025 | 532.84 | 532.86 | 532.83 |
| 29.10.2025 | 532.84 | 532.85 | 532.83 |
| 28.10.2025 | 532.84 | 532.85 | 532.83 |
| 27.10.2025 | 532.84 | 532.85 | 532.83 |
| 26.10.2025 | 532.83 | 532.84 | 532.82 |
| 25.10.2025 | 532.83 | 532.84 | 532.82 |
| 24.10.2025 | 532.83 | 532.84 | 532.82 |
| 23.10.2025 | 532.83 | 532.85 | 532.81 |
| 22.10.2025 | 532.83 | 532.83 | 532.81 |
| 21.10.2025 | 532.83 | 532.83 | 532.81 |
| 20.10.2025 | 532.83 | 532.83 | 532.82 |
| 19.10.2025 | 532.83 | 532.84 | 532.82 |
| 18.10.2025 | 532.83 | 532.84 | 532.82 |
| 17.10.2025 | 532.84 | 532.84 | 532.83 |
| 16.10.2025 | 532.84 | 532.84 | 532.83 |
| 15.10.2025 | 532.84 | 532.85 | 532.83 |
| 14.10.2025 | 532.84 | 532.85 | 532.83 |
| 13.10.2025 | 532.85 | 532.86 | 532.84 |
| 12.10.2025 | 532.85 | 532.86 | 532.84 |
| 11.10.2025 | 532.86 | 532.86 | 532.85 |
| 10.10.2025 | 532.86 | 532.87 | 532.85 |
| 09.10.2025 | 532.86 | 532.87 | 532.86 |
| 08.10.2025 | 532.86 | 532.87 | 532.86 |
| 07.10.2025 | 532.86 | 532.87 | 532.86 |
| 06.10.2025 | 532.86 | 532.87 | 532.85 |
| 05.10.2025 | 532.86 | 532.87 | 532.85 |
| 04.10.2025 | 532.86 | 532.87 | 532.84 |
| 03.10.2025 | 532.86 | 532.87 | 532.85 |
| 02.10.2025 | 532.86 | 532.87 | 532.85 |
| 01.10.2025 | 532.86 | 532.87 | 532.85 |
| 30.09.2025 | 532.85 | 532.86 | 532.84 |
| 29.09.2025 | 532.85 | 532.86 | 532.84 |
| 28.09.2025 | 532.85 | 532.86 | 532.84 |
| 27.09.2025 | 532.86 | 532.86 | 532.85 |
| 26.09.2025 | 532.86 | 532.87 | 532.84 |
| 25.09.2025 | 532.85 | 532.86 | 532.84 |
| 24.09.2025 | 532.84 | 532.86 | 532.83 |
| 23.09.2025 | 532.84 | 532.85 | 532.83 |
| 22.09.2025 | 532.84 | 532.86 | 532.83 |
| 21.09.2025 | 532.84 | 532.86 | 532.83 |
| 20.09.2025 | 532.85 | 532.86 | 532.84 |
| 19.09.2025 | 532.85 | 532.86 | 532.84 |
| 18.09.2025 | 532.86 | 532.87 | 532.85 |
| 17.09.2025 | 532.87 | 532.88 | 532.86 |
| 16.09.2025 | 532.87 | 532.89 | 532.86 |
| 15.09.2025 | 532.88 | 532.89 | 532.86 |
| 14.09.2025 | 532.88 | 532.89 | 532.87 |
| 13.09.2025 | 532.88 | 532.89 | 532.86 |
| 12.09.2025 | 532.89 | 532.90 | 532.88 |
| 11.09.2025 | 532.90 | 532.90 | 532.89 |
| 10.09.2025 | 532.90 | 532.91 | 532.89 |
| 09.09.2025 | 532.90 | 532.91 | 532.89 |
| 08.09.2025 | 532.91 | 532.92 | 532.89 |
| 07.09.2025 | 532.91 | 532.92 | 532.90 |
| 06.09.2025 | 532.92 | 532.93 | 532.91 |
| 05.09.2025 | 532.90 | 532.92 | 532.88 |
| 04.09.2025 | 532.87 | 532.89 | 532.84 |
| 03.09.2025 | 532.87 | 532.88 | 532.86 |
| 02.09.2025 | 532.88 | 532.89 | 532.87 |
| 01.09.2025 | 532.88 | 532.89 | 532.86 |
| 31.08.2025 | 532.89 | 532.90 | 532.87 |
| 30.08.2025 | 532.89 | 532.90 | 532.88 |
| 29.08.2025 | 532.89 | 532.90 | 532.88 |
| 28.08.2025 | 532.89 | 532.90 | 532.87 |
| 27.08.2025 | 532.89 | 532.90 | 532.88 |
| 26.08.2025 | 532.90 | 532.91 | 532.89 |
| 25.08.2025 | 532.91 | 532.93 | 532.90 |
| 24.08.2025 | 532.92 | 532.94 | 532.91 |
| 23.08.2025 | 532.94 | 532.95 | 532.93 |
| 22.08.2025 | 532.95 | 532.96 | 532.94 |
| 21.08.2025 | 532.95 | 532.97 | 532.94 |
| 20.08.2025 | 532.95 | 532.97 | 532.94 |
| 19.08.2025 | 532.97 | 532.99 | 532.96 |
| 18.08.2025 | 532.99 | 533.00 | 532.98 |
| 17.08.2025 | 533.01 | 533.03 | 533.00 |
| 16.08.2025 | 533.02 | 533.04 | 533.00 |
| 15.08.2025 | 533.01 | 533.03 | 533.00 |
| 14.08.2025 | 533.04 | 533.05 | 533.02 |
| 13.08.2025 | 533.06 | 533.08 | 533.04 |
| 12.08.2025 | 533.08 | 533.10 | 533.07 |
| 11.08.2025 | 533.11 | 533.13 | 533.09 |
| 10.08.2025 | 533.14 | 533.16 | 533.12 |
| 09.08.2025 | 533.17 | 533.18 | 533.15 |
| 08.08.2025 | 533.19 | 533.21 | 533.18 |
| 07.08.2025 | 533.22 | 533.24 | 533.20 |
| 06.08.2025 | 533.24 | 533.26 | 533.23 |
| 05.08.2025 | 533.26 | 533.27 | 533.24 |
| 04.08.2025 | 533.26 | 533.27 | 533.25 |
| 03.08.2025 | 533.23 | 533.25 | 533.22 |
| 02.08.2025 | 533.20 | 533.22 | 533.19 |
| 01.08.2025 | 533.19 | 533.21 | 533.17 |
| 31.07.2025 | 533.19 | 533.20 | 533.18 |
| 30.07.2025 | 533.19 | 533.20 | 533.18 |
| 29.07.2025 | 533.14 | 533.18 | 533.09 |
| 28.07.2025 | 533.05 | 533.10 | 533.03 |
| 27.07.2025 | 532.99 | 533.03 | 532.93 |
| 26.07.2025 | 532.91 | 532.93 | 532.88 |
| 25.07.2025 | 532.87 | 532.90 | 532.85 |
| 24.07.2025 | 532.86 | 532.87 | 532.85 |
| 23.07.2025 | 532.87 | 532.88 | 532.86 |
| 22.07.2025 | 532.87 | 532.88 | 532.86 |
| 21.07.2025 | 532.85 | 532.87 | 532.82 |
| 20.07.2025 | 532.82 | 532.84 | 532.81 |
| 19.07.2025 | 532.82 | 532.84 | 532.81 |
| 18.07.2025 | 532.82 | 532.83 | 532.81 |
| 17.07.2025 | 532.81 | 532.82 | 532.80 |
| 16.07.2025 | 532.80 | 532.81 | 532.79 |
| 15.07.2025 | 532.80 | 532.81 | 532.78 |
| 14.07.2025 | 532.80 | 532.81 | 532.78 |
| 13.07.2025 | 532.80 | 532.81 | 532.79 |
| 12.07.2025 | 532.81 | 532.82 | 532.80 |
| 11.07.2025 | 532.81 | 532.82 | 532.80 |
| 10.07.2025 | 532.81 | 532.82 | 532.80 |
| 09.07.2025 | 532.81 | 532.82 | 532.80 |
| 08.07.2025 | 532.80 | 532.81 | 532.79 |
| 07.07.2025 | 532.80 | 532.81 | 532.79 |
| 06.07.2025 | 532.81 | 532.82 | 532.79 |
| 05.07.2025 | 532.81 | 532.82 | 532.80 |
| 04.07.2025 | 532.81 | 532.83 | 532.79 |
| 03.07.2025 | 532.80 | 532.82 | 532.79 |
| 02.07.2025 | 532.79 | 532.83 | 532.78 |
| 01.07.2025 | 532.79 | 532.80 | 532.78 |
| 30.06.2025 | 532.79 | 532.80 | 532.78 |
| 29.06.2025 | 532.80 | 532.81 | 532.79 |
| 28.06.2025 | 532.80 | 532.81 | 532.79 |
| 27.06.2025 | 532.80 | 532.81 | 532.80 |
| 26.06.2025 | 532.80 | 532.82 | 532.78 |
| 25.06.2025 | 532.80 | 532.81 | 532.79 |
| 24.06.2025 | 532.80 | 532.81 | 532.80 |
| 23.06.2025 | 532.81 | 532.82 | 532.79 |
| 22.06.2025 | 532.81 | 532.82 | 532.80 |
| 21.06.2025 | 532.81 | 532.83 | 532.80 |
| 20.06.2025 | 532.82 | 532.83 | 532.81 |
| 19.06.2025 | 532.83 | 532.84 | 532.82 |
| 18.06.2025 | 532.83 | 532.84 | 532.82 |
| 17.06.2025 | 532.84 | 532.85 | 532.83 |
| 16.06.2025 | 532.85 | 532.86 | 532.84 |
| 15.06.2025 | 532.85 | 532.86 | 532.83 |
| 14.06.2025 | 532.85 | 532.86 | 532.84 |
| 13.06.2025 | 532.85 | 532.86 | 532.84 |
| 12.06.2025 | 532.86 | 532.87 | 532.85 |
| 11.06.2025 | 532.87 | 532.88 | 532.85 |
| 10.06.2025 | 532.88 | 532.89 | 532.86 |
| 09.06.2025 | 532.88 | 532.89 | 532.87 |
| 08.06.2025 | 532.88 | 532.90 | 532.86 |
| 07.06.2025 | 532.88 | 532.89 | 532.86 |
| 06.06.2025 | 532.88 | 532.89 | 532.86 |
| 05.06.2025 | 532.88 | 532.89 | 532.86 |
| 04.06.2025 | 532.86 | 532.89 | 532.85 |
| 03.06.2025 | 532.86 | 532.88 | 532.85 |
| 02.06.2025 | 532.86 | 532.87 | 532.85 |
| 01.06.2025 | 532.86 | 532.87 | 532.86 |
| 31.05.2025 | 532.87 | 532.88 | 532.85 |
| 30.05.2025 | 532.87 | 532.88 | 532.86 |
| 29.05.2025 | 532.85 | 532.87 | 532.83 |
| 28.05.2025 | 532.83 | 532.84 | 532.82 |
| 27.05.2025 | 532.82 | 532.83 | 532.81 |
| 26.05.2025 | 532.81 | 532.82 | 532.80 |
| 25.05.2025 | 532.80 | 532.81 | 532.79 |
| 24.05.2025 | 532.80 | 532.81 | 532.79 |
| 23.05.2025 | 532.80 | 532.81 | 532.79 |
| 22.05.2025 | 532.80 | 532.81 | 532.79 |
| 21.05.2025 | 532.80 | 532.81 | 532.79 |
| 20.05.2025 | 532.80 | 532.81 | 532.79 |
| 19.05.2025 | 532.80 | 532.81 | 532.80 |
| 18.05.2025 | 532.81 | 532.82 | 532.80 |
| 17.05.2025 | 532.81 | 532.82 | 532.80 |
| 16.05.2025 | 532.81 | 532.82 | 532.81 |
| 15.05.2025 | 532.82 | 532.83 | 532.80 |
| 14.05.2025 | 532.82 | 532.83 | 532.81 |
| 13.05.2025 | 532.83 | 532.84 | 532.82 |
| 12.05.2025 | 532.83 | 532.84 | 532.82 |
| 11.05.2025 | 532.84 | 532.84 | 532.83 |
| 10.05.2025 | 532.84 | 532.85 | 532.83 |
| 09.05.2025 | 532.84 | 532.85 | 532.83 |
| 08.05.2025 | 532.85 | 532.85 | 532.84 |
| 07.05.2025 | 532.85 | 532.86 | 532.84 |
| 06.05.2025 | 532.85 | 532.86 | 532.83 |
| 05.05.2025 | 532.83 | 532.84 | 532.81 |
| 04.05.2025 | 532.81 | 532.82 | 532.80 |
| 03.05.2025 | 532.81 | 532.82 | 532.80 |
| 02.05.2025 | 532.81 | 532.82 | 532.80 |
| 01.05.2025 | 532.81 | 532.82 | 532.80 |
| 30.04.2025 | 532.81 | 532.82 | 532.81 |
| 29.04.2025 | 532.82 | 532.82 | 532.81 |
| 28.04.2025 | 532.82 | 532.83 | 532.81 |
| 27.04.2025 | 532.82 | 532.83 | 532.81 |
| 26.04.2025 | 532.82 | 532.83 | 532.81 |
| 25.04.2025 | 532.83 | 532.83 | 532.82 |
| 24.04.2025 | 532.83 | 532.84 | 532.82 |
| 23.04.2025 | 532.82 | 532.84 | 532.81 |
| 22.04.2025 | 532.82 | 532.83 | 532.81 |
| 21.04.2025 | 532.83 | 532.83 | 532.82 |
| 20.04.2025 | 532.83 | 532.83 | 532.82 |
| 19.04.2025 | 532.83 | 532.84 | 532.82 |
| 18.04.2025 | 532.83 | 532.84 | 532.82 |
| 17.04.2025 | 532.84 | 532.85 | 532.83 |
| 16.04.2025 | 532.84 | 532.85 | 532.83 |
| 15.04.2025 | 532.84 | 532.85 | 532.84 |
| 14.04.2025 | 532.85 | 532.86 | 532.84 |
| 13.04.2025 | 532.85 | 532.86 | 532.84 |
| 12.04.2025 | 532.85 | 532.86 | 532.85 |
| 11.04.2025 | 532.86 | 532.87 | 532.85 |
| 10.04.2025 | 532.87 | 532.88 | 532.86 |
| 09.04.2025 | 532.87 | 532.88 | 532.86 |
| 08.04.2025 | 532.87 | 532.89 | 532.87 |
| 07.04.2025 | 532.88 | 532.89 | 532.87 |
| 06.04.2025 | 532.89 | 532.90 | 532.88 |
| 05.04.2025 | 532.90 | 532.91 | 532.89 |
| 04.04.2025 | 532.90 | 532.91 | 532.89 |
| 03.04.2025 | 532.91 | 532.91 | 532.90 |
| 02.04.2025 | 532.91 | 532.92 | 532.90 |
| 01.04.2025 | 532.91 | 532.92 | 532.90 |
| 31.03.2025 | 532.91 | 532.92 | 532.90 |
| 30.03.2025 | 532.89 | 532.91 | 532.88 |
| 29.03.2025 | 532.87 | 532.88 | 532.85 |
| 28.03.2025 | 532.86 | 532.86 | 532.85 |
| 27.03.2025 | 532.85 | 532.86 | 532.84 |
| 26.03.2025 | 532.85 | 532.86 | 532.84 |
| 25.03.2025 | 532.84 | 532.86 | 532.83 |
| 24.03.2025 | 532.84 | 532.85 | 532.84 |
| 23.03.2025 | 532.85 | 532.86 | 532.84 |
| 22.03.2025 | 532.85 | 532.86 | 532.84 |
| 21.03.2025 | 532.85 | 532.86 | 532.84 |
| 20.03.2025 | 532.85 | 532.86 | 532.84 |
| 19.03.2025 | 532.86 | 532.86 | 532.85 |
| 18.03.2025 | 532.86 | 532.87 | 532.85 |
| 17.03.2025 | 532.86 | 532.87 | 532.85 |
| 16.03.2025 | 532.86 | 532.87 | 532.85 |
| 15.03.2025 | 532.85 | 532.86 | 532.85 |
| 14.03.2025 | 532.85 | 532.86 | 532.84 |
| 13.03.2025 | 532.84 | 532.85 | 532.83 |
| 12.03.2025 | 532.83 | 532.84 | 532.82 |
| 11.03.2025 | 532.83 | 532.84 | 532.82 |
| 10.03.2025 | 532.83 | 532.84 | 532.82 |
| 09.03.2025 | 532.83 | 532.84 | 532.83 |
| 08.03.2025 | 532.84 | 532.85 | 532.83 |
| 07.03.2025 | 532.84 | 532.85 | 532.83 |
| 06.03.2025 | 532.84 | 532.85 | 532.83 |
| 05.03.2025 | 532.85 | 532.85 | 532.84 |
| 04.03.2025 | 532.85 | 532.86 | 532.84 |
| 03.03.2025 | 532.85 | 532.86 | 532.84 |
| 02.03.2025 | 532.85 | 532.87 | 532.84 |
| 01.03.2025 | 532.86 | 532.86 | 532.84 |
| 28.02.2025 | 532.86 | 532.87 | 532.85 |
| 27.02.2025 | 532.86 | 532.87 | 532.85 |
| 26.02.2025 | 532.86 | 532.87 | 532.85 |
| 25.02.2025 | 532.85 | 532.86 | 532.84 |
| 24.02.2025 | 532.85 | 532.86 | 532.85 |
| 23.02.2025 | 532.86 | 532.86 | 532.85 |
| 22.02.2025 | 532.86 | 532.87 | 532.85 |
| 21.02.2025 | 532.86 | 532.87 | 532.85 |
| 20.02.2025 | 532.86 | 532.87 | 532.85 |
| 19.02.2025 | 532.87 | 532.87 | 532.86 |
| 18.02.2025 | 532.87 | 532.88 | 532.86 |
| 17.02.2025 | 532.88 | 532.89 | 532.86 |
| 16.02.2025 | 532.88 | 532.89 | 532.87 |
| 15.02.2025 | 532.88 | 532.89 | 532.87 |
| 14.02.2025 | 532.89 | 532.89 | 532.88 |
| 13.02.2025 | 532.89 | 532.89 | 532.88 |
| 12.02.2025 | 532.88 | 532.89 | 532.88 |
| 11.02.2025 | 532.89 | 532.89 | 532.88 |
| 10.02.2025 | 532.89 | 532.90 | 532.88 |
| 09.02.2025 | 532.90 | 532.91 | 532.89 |
| 08.02.2025 | 532.90 | 532.92 | 532.89 |
| 07.02.2025 | 532.91 | 532.92 | 532.90 |
| 06.02.2025 | 532.92 | 532.93 | 532.91 |
| 05.02.2025 | 532.93 | 532.94 | 532.92 |
| 04.02.2025 | 532.94 | 532.95 | 532.93 |
| 03.02.2025 | 532.95 | 532.96 | 532.95 |
| 02.02.2025 | 532.96 | 532.97 | 532.95 |
| 01.02.2025 | 532.97 | 532.98 | 532.96 |
| 31.01.2025 | 532.98 | 532.98 | 532.96 |
| 30.01.2025 | 532.98 | 532.98 | 532.97 |
| 29.01.2025 | 532.97 | 532.98 | 532.95 |
| 28.01.2025 | 532.91 | 532.95 | 532.87 |
| 27.01.2025 | 532.87 | 532.89 | 532.85 |
| 26.01.2025 | 532.88 | 532.88 | 532.86 |
| 25.01.2025 | 532.88 | 532.89 | 532.87 |
| 24.01.2025 | 532.88 | 532.90 | 532.87 |
| 23.01.2025 | 532.89 | 532.90 | 532.88 |
| 22.01.2025 | 532.89 | 532.90 | 532.88 |
| 21.01.2025 | 532.90 | 532.91 | 532.89 |
| 20.01.2025 | 532.91 | 532.92 | 532.89 |
| 19.01.2025 | 532.91 | 532.92 | 532.90 |
| 18.01.2025 | 532.93 | 532.94 | 532.91 |
| 17.01.2025 | 532.94 | 532.94 | 532.93 |
| 16.01.2025 | 532.94 | 532.96 | 532.93 |
| 15.01.2025 | 532.96 | 532.97 | 532.94 |
| 14.01.2025 | 532.97 | 532.98 | 532.95 |
| 13.01.2025 | 532.98 | 532.99 | 532.97 |
| 12.01.2025 | 532.99 | 533.01 | 532.98 |
| 11.01.2025 | 533.00 | 533.01 | 532.99 |
| 10.01.2025 | 533.00 | 533.01 | 532.98 |
| 09.01.2025 | 532.98 | 533.02 | 532.96 |
| 08.01.2025 | 532.96 | 532.98 | 532.95 |
| 07.01.2025 | 532.95 | 532.97 | 532.93 |
| 06.01.2025 | 532.92 | 532.94 | 532.90 |
| 05.01.2025 | 532.89 | 532.91 | 532.86 |
| 04.01.2025 | 532.87 | 532.88 | 532.86 |
| 03.01.2025 | 532.87 | 532.89 | 532.87 |
| 02.01.2025 | 532.87 | 532.88 | 532.86 |
| 01.01.2025 | 532.88 | 532.89 | 532.87 |
| 31.12.2024 | 532.88 | 532.89 | 532.87 |
| 30.12.2024 | 532.89 | 532.90 | 532.88 |
| 29.12.2024 | 532.89 | 532.90 | 532.88 |
| 28.12.2024 | 532.90 | 532.91 | 532.89 |
| 27.12.2024 | 532.90 | 532.91 | 532.90 |
| 26.12.2024 | 532.91 | 532.92 | 532.89 |
| 25.12.2024 | 532.92 | 532.92 | 532.90 |
| 24.12.2024 | 532.92 | 532.93 | 532.91 |
| 23.12.2024 | 532.92 | 532.92 | 532.90 |
| 22.12.2024 | 532.90 | 532.92 | 532.89 |
| 21.12.2024 | 532.89 | 532.90 | 532.88 |
| 20.12.2024 | 532.89 | 532.90 | 532.88 |
| 19.12.2024 | 532.89 | 532.90 | 532.88 |
| 18.12.2024 | 532.89 | 532.91 | 532.88 |
| 17.12.2024 | 532.89 | 532.91 | 532.88 |
| 16.12.2024 | 532.90 | 532.92 | 532.89 |
| 15.12.2024 | 532.91 | 532.92 | 532.89 |
| 14.12.2024 | 532.92 | 532.93 | 532.91 |
| 13.12.2024 | 532.92 | 532.93 | 532.91 |
| 12.12.2024 | 532.93 | 532.94 | 532.92 |
| 11.12.2024 | 532.93 | 532.94 | 532.92 |
| 10.12.2024 | 532.93 | 532.94 | 532.93 |
| 09.12.2024 | 532.93 | 532.94 | 532.92 |
| 08.12.2024 | 532.93 | 532.93 | 532.92 |
| 07.12.2024 | 532.92 | 532.94 | 532.92 |
| 06.12.2024 | 532.92 | 532.93 | 532.91 |
| 05.12.2024 | 532.91 | 532.93 | 532.90 |
| 04.12.2024 | 532.91 | 532.92 | 532.90 |
| 03.12.2024 | 532.91 | 532.92 | 532.90 |
| 02.12.2024 | 532.91 | 532.92 | 532.90 |
| 01.12.2024 | 532.92 | 532.93 | 532.91 |
| 30.11.2024 | 532.92 | 532.93 | 532.91 |
| 29.11.2024 | 532.92 | 532.92 | 532.90 |
| 28.11.2024 | 532.90 | 532.91 | 532.87 |
| 27.11.2024 | 532.88 | 532.89 | 532.88 |
| 26.11.2024 | 532.88 | 532.89 | 532.86 |
| 25.11.2024 | 532.87 | 532.88 | 532.86 |
| 24.11.2024 | 532.87 | 532.88 | 532.85 |
| 23.11.2024 | 532.87 | 532.88 | 532.86 |
| 22.11.2024 | 532.88 | 532.89 | 532.87 |
| 21.11.2024 | 532.87 | 532.88 | 532.86 |
| 20.11.2024 | 532.86 | 532.88 | 532.84 |
| 19.11.2024 | 532.86 | 532.87 | 532.85 |
| 18.11.2024 | 532.85 | 532.87 | 532.84 |
| 17.11.2024 | 532.85 | 532.86 | 532.84 |
| 16.11.2024 | 532.85 | 532.86 | 532.84 |
| 15.11.2024 | 532.86 | 532.86 | 532.85 |
| 14.11.2024 | 532.86 | 532.87 | 532.85 |
| 13.11.2024 | 532.86 | 532.87 | 532.85 |
| 12.11.2024 | 532.86 | 532.88 | 532.86 |
| 11.11.2024 | 532.87 | 532.88 | 532.86 |
| 10.11.2024 | 532.88 | 532.88 | 532.87 |
| 09.11.2024 | 532.88 | 532.89 | 532.87 |
| 08.11.2024 | 532.89 | 532.90 | 532.88 |
| 07.11.2024 | 532.89 | 532.90 | 532.89 |
| 06.11.2024 | 532.90 | 532.90 | 532.89 |
| 05.11.2024 | 532.91 | 532.91 | 532.90 |
| 04.11.2024 | 532.91 | 532.92 | 532.90 |
| 03.11.2024 | 532.93 | 532.94 | 532.92 |
| 02.11.2024 | 532.94 | 532.95 | 532.93 |
| 01.11.2024 | 532.95 | 532.96 | 532.94 |
| 31.10.2024 | 532.97 | 532.97 | 532.95 |
| 30.10.2024 | 532.98 | 532.99 | 532.97 |
| 29.10.2024 | 532.99 | 533.01 | 532.98 |
| 28.10.2024 | 533.01 | 533.02 | 533.00 |
| 27.10.2024 | 533.03 | 533.04 | 533.01 |
| 26.10.2024 | 533.04 | 533.06 | 533.03 |
| 25.10.2024 | 533.06 | 533.07 | 533.05 |
| 24.10.2024 | 533.08 | 533.09 | 533.07 |
| 23.10.2024 | 533.10 | 533.10 | 533.09 |
| 22.10.2024 | 533.12 | 533.13 | 533.10 |
| 21.10.2024 | 533.14 | 533.15 | 533.12 |
| 20.10.2024 | 533.16 | 533.17 | 533.15 |
| 19.10.2024 | 533.18 | 533.20 | 533.17 |
| 18.10.2024 | 533.21 | 533.22 | 533.19 |
| 17.10.2024 | 533.23 | 533.25 | 533.22 |
| 16.10.2024 | 533.25 | 533.27 | 533.24 |
| 15.10.2024 | 533.28 | 533.29 | 533.26 |
| 14.10.2024 | 533.30 | 533.32 | 533.28 |
| 13.10.2024 | 533.32 | 533.34 | 533.30 |
| 12.10.2024 | 533.34 | 533.35 | 533.32 |
| 11.10.2024 | 533.35 | 533.36 | 533.34 |
| 10.10.2024 | 533.37 | 533.38 | 533.36 |
| 09.10.2024 | 533.37 | 533.38 | 533.36 |
| 08.10.2024 | 533.37 | 533.38 | 533.36 |
| 07.10.2024 | 533.38 | 533.39 | 533.37 |
| 06.10.2024 | 533.39 | 533.40 | 533.38 |
| 05.10.2024 | 533.36 | 533.39 | 533.33 |
| 04.10.2024 | 533.29 | 533.33 | 533.27 |
| 03.10.2024 | 533.29 | 533.30 | 533.27 |
| 02.10.2024 | 533.30 | 533.32 | 533.29 |
| 01.10.2024 | 533.32 | 533.33 | 533.30 |
| 30.09.2024 | 533.34 | 533.35 | 533.32 |
| 29.09.2024 | 533.34 | 533.35 | 533.33 |
| 28.09.2024 | 533.34 | 533.36 | 533.33 |
| 27.09.2024 | 533.35 | 533.37 | 533.34 |
| 26.09.2024 | 533.37 | 533.38 | 533.35 |
| 25.09.2024 | 533.40 | 533.41 | 533.38 |
| 24.09.2024 | 533.42 | 533.43 | 533.41 |
| 23.09.2024 | 533.39 | 533.42 | 533.37 |
| 22.09.2024 | 533.42 | 533.43 | 533.40 |
| 21.09.2024 | 533.44 | 533.46 | 533.43 |
| 20.09.2024 | 533.47 | 533.48 | 533.45 |
| 19.09.2024 | 533.47 | 533.48 | 533.46 |
| 18.09.2024 | 533.46 | 533.47 | 533.43 |
| 17.09.2024 | 533.36 | 533.44 | 533.26 |
| 16.09.2024 | 533.19 | 533.26 | 533.16 |
| 15.09.2024 | 533.12 | 533.16 | 533.08 |
| 14.09.2024 | 532.98 | 533.09 | 532.90 |
| 13.09.2024 | 532.89 | 532.90 | 532.88 |
| 12.09.2024 | 532.89 | 532.90 | 532.88 |
| 11.09.2024 | 532.88 | 532.89 | 532.87 |
| 10.09.2024 | 532.87 | 532.88 | 532.86 |
| 09.09.2024 | 532.87 | 532.88 | 532.87 |
| 08.09.2024 | 532.87 | 532.88 | 532.85 |
| 07.09.2024 | 532.87 | 532.88 | 532.86 |
| 06.09.2024 | 532.88 | 532.89 | 532.87 |
| 05.09.2024 | 532.88 | 532.89 | 532.87 |
| 04.09.2024 | 532.87 | 532.89 | 532.86 |
| 03.09.2024 | 532.87 | 532.88 | 532.86 |
| 02.09.2024 | 532.88 | 532.89 | 532.86 |
| 01.09.2024 | 532.88 | 532.90 | 532.87 |
| 31.08.2024 | 532.89 | 532.90 | 532.88 |
| 30.08.2024 | 532.90 | 532.91 | 532.89 |
| 29.08.2024 | 532.91 | 532.92 | 532.90 |
| 28.08.2024 | 532.92 | 532.92 | 532.91 |
| 27.08.2024 | 532.92 | 532.94 | 532.92 |
| 26.08.2024 | 532.93 | 532.95 | 532.92 |
| 25.08.2024 | 532.94 | 532.96 | 532.93 |
| 24.08.2024 | 532.95 | 532.96 | 532.95 |
| 23.08.2024 | 532.97 | 532.98 | 532.96 |
| 22.08.2024 | 532.98 | 532.99 | 532.97 |
| 21.08.2024 | 532.99 | 533.00 | 532.98 |
| 20.08.2024 | 533.00 | 533.01 | 532.99 |
| 19.08.2024 | 532.98 | 533.00 | 532.94 |
| 18.08.2024 | 532.92 | 532.95 | 532.90 |
| 17.08.2024 | 532.90 | 532.91 | 532.89 |
| 16.08.2024 | 532.90 | 532.91 | 532.90 |
| 15.08.2024 | 532.90 | 532.91 | 532.89 |
| 14.08.2024 | 532.90 | 532.92 | 532.88 |
| 13.08.2024 | 532.90 | 532.92 | 532.89 |
| 12.08.2024 | 532.91 | 532.92 | 532.90 |
| 11.08.2024 | 532.92 | 532.93 | 532.91 |
| 10.08.2024 | 532.93 | 532.94 | 532.92 |
| 09.08.2024 | 532.95 | 532.95 | 532.93 |
| 08.08.2024 | 532.96 | 532.97 | 532.94 |
| 07.08.2024 | 532.97 | 532.98 | 532.96 |
| 06.08.2024 | 532.98 | 533.00 | 532.97 |
| 05.08.2024 | 533.00 | 533.02 | 532.99 |
| 04.08.2024 | 533.02 | 533.04 | 533.01 |
| 03.08.2024 | 533.04 | 533.06 | 533.03 |
| 02.08.2024 | 533.06 | 533.07 | 533.05 |
| 01.08.2024 | 533.08 | 533.11 | 533.07 |
| 31.07.2024 | 533.10 | 533.11 | 533.08 |
| 30.07.2024 | 533.12 | 533.13 | 533.10 |
| 29.07.2024 | 533.14 | 533.15 | 533.13 |
| 28.07.2024 | 533.16 | 533.17 | 533.15 |
| 27.07.2024 | 533.17 | 533.19 | 533.15 |
| 26.07.2024 | 533.20 | 533.22 | 533.18 |
| 25.07.2024 | 533.22 | 533.23 | 533.20 |
| 24.07.2024 | 533.22 | 533.23 | 533.21 |
| 23.07.2024 | 533.21 | 533.22 | 533.20 |
| 22.07.2024 | 533.20 | 533.22 | 533.19 |
| 21.07.2024 | 533.16 | 533.19 | 533.13 |
| 20.07.2024 | 533.17 | 533.19 | 533.15 |
| 19.07.2024 | 533.20 | 533.22 | 533.18 |
| 18.07.2024 | 533.23 | 533.24 | 533.21 |
| 17.07.2024 | 533.26 | 533.28 | 533.24 |
| 16.07.2024 | 533.28 | 533.31 | 533.27 |
| 15.07.2024 | 533.30 | 533.32 | 533.28 |
| 14.07.2024 | 533.32 | 533.33 | 533.31 |
| 13.07.2024 | 533.31 | 533.33 | 533.27 |
| 12.07.2024 | 533.25 | 533.30 | 533.23 |
| 11.07.2024 | 533.25 | 533.27 | 533.24 |
| 10.07.2024 | 533.24 | 533.26 | 533.23 |
| 09.07.2024 | 533.26 | 533.27 | 533.24 |
| 08.07.2024 | 533.27 | 533.28 | 533.26 |
| 07.07.2024 | 533.27 | 533.28 | 533.26 |
| 06.07.2024 | 533.28 | 533.29 | 533.27 |
| 05.07.2024 | 533.31 | 533.33 | 533.29 |
| 04.07.2024 | 533.34 | 533.36 | 533.31 |
| 03.07.2024 | 533.36 | 533.38 | 533.35 |
| 02.07.2024 | 533.39 | 533.41 | 533.37 |
| 01.07.2024 | 533.41 | 533.42 | 533.39 |
| 30.06.2024 | 533.44 | 533.46 | 533.42 |
| 29.06.2024 | 533.47 | 533.49 | 533.45 |
| 28.06.2024 | 533.49 | 533.51 | 533.48 |
| 27.06.2024 | 533.50 | 533.51 | 533.49 |
| 26.06.2024 | 533.49 | 533.51 | 533.48 |
| 25.06.2024 | 533.49 | 533.51 | 533.48 |
| 24.06.2024 | 533.53 | 533.54 | 533.51 |
| 23.06.2024 | 533.52 | 533.54 | 533.49 |
| 22.06.2024 | 533.49 | 533.52 | 533.46 |
| 21.06.2024 | 533.51 | 533.53 | 533.48 |
| 20.06.2024 | 533.55 | 533.58 | 533.52 |
| 19.06.2024 | 533.60 | 533.63 | 533.57 |
| 18.06.2024 | 533.65 | 533.67 | 533.62 |
| 17.06.2024 | 533.70 | 533.72 | 533.66 |
| 16.06.2024 | 533.75 | 533.77 | 533.72 |
| 15.06.2024 | 533.79 | 533.82 | 533.77 |
| 14.06.2024 | 533.84 | 533.87 | 533.81 |
| 13.06.2024 | 533.89 | 533.91 | 533.87 |
| 12.06.2024 | 533.93 | 533.95 | 533.91 |
| 11.06.2024 | 533.96 | 533.97 | 533.95 |
| 10.06.2024 | 533.94 | 533.97 | 533.90 |
| 09.06.2024 | 533.91 | 533.93 | 533.88 |
| 08.06.2024 | 533.93 | 533.95 | 533.92 |
| 07.06.2024 | 533.96 | 533.98 | 533.94 |
| 06.06.2024 | 533.99 | 534.00 | 533.97 |
| 05.06.2024 | 534.00 | 534.01 | 533.99 |
| 04.06.2024 | 533.96 | 533.99 | 533.90 |
| 03.06.2024 | 533.76 | 533.90 | 533.68 |
| 02.06.2024 | 533.61 | 533.68 | 533.49 |
| 01.06.2024 | 533.28 | 533.49 | 533.10 |
| 31.05.2024 | 533.03 | 533.10 | 532.99 |
| 30.05.2024 | 532.99 | 533.00 | 532.97 |
| 29.05.2024 | 532.98 | 532.98 | 532.97 |
| 28.05.2024 | 532.94 | 532.97 | 532.91 |
| 27.05.2024 | 532.90 | 532.92 | 532.89 |
| 26.05.2024 | 532.91 | 532.92 | 532.90 |
| 25.05.2024 | 532.91 | 532.92 | 532.90 |
| 24.05.2024 | 532.89 | 532.91 | 532.88 |
| 23.05.2024 | 532.88 | 532.90 | 532.87 |
| 22.05.2024 | 532.89 | 532.90 | 532.88 |
| 21.05.2024 | 532.89 | 532.90 | 532.88 |
| 20.05.2024 | 532.89 | 532.90 | 532.88 |
| 19.05.2024 | 532.90 | 532.91 | 532.89 |
| 18.05.2024 | 532.89 | 532.90 | 532.88 |
| 17.05.2024 | 532.90 | 532.91 | 532.88 |
| 16.05.2024 | 532.89 | 532.91 | 532.88 |
| 15.05.2024 | 532.90 | 532.91 | 532.89 |
| 14.05.2024 | 532.91 | 532.92 | 532.89 |
| 13.05.2024 | 532.91 | 532.92 | 532.91 |
| 12.05.2024 | 532.92 | 532.93 | 532.91 |
| 11.05.2024 | 532.93 | 532.94 | 532.92 |
| 10.05.2024 | 532.93 | 532.94 | 532.93 |
| 09.05.2024 | 532.93 | 532.94 | 532.93 |
| 08.05.2024 | 532.91 | 532.93 | 532.90 |
| 07.05.2024 | 532.90 | 532.91 | 532.90 |
| 06.05.2024 | 532.90 | 532.91 | 532.88 |
| 05.05.2024 | 532.90 | 532.91 | 532.88 |
| 04.05.2024 | 532.90 | 532.91 | 532.89 |
| 03.05.2024 | 532.91 | 532.92 | 532.91 |
| 02.05.2024 | 532.92 | 532.92 | 532.91 |
| 01.05.2024 | 532.92 | 532.92 | 532.91 |
| 30.04.2024 | 532.92 | 532.92 | 532.91 |
| 29.04.2024 | 532.91 | 532.92 | 532.91 |
| 28.04.2024 | 532.91 | 532.92 | 532.90 |
| 27.04.2024 | 532.91 | 532.92 | 532.90 |
| 26.04.2024 | 532.91 | 532.92 | 532.90 |
| 25.04.2024 | 532.91 | 532.92 | 532.90 |
| 24.04.2024 | 532.91 | 532.92 | 532.90 |
| 23.04.2024 | 532.90 | 532.91 | 532.90 |
| 22.04.2024 | 532.90 | 532.91 | 532.89 |
| 21.04.2024 | 532.89 | 532.91 | 532.89 |
| 20.04.2024 | 532.89 | 532.90 | 532.88 |
| 19.04.2024 | 532.88 | 532.89 | 532.87 |
| 18.04.2024 | 532.87 | 532.88 | 532.86 |
| 17.04.2024 | 532.86 | 532.87 | 532.85 |
| 16.04.2024 | 532.87 | 532.89 | 532.86 |
| 15.04.2024 | 532.86 | 532.88 | 532.85 |
| 14.04.2024 | 532.86 | 532.87 | 532.85 |
| 13.04.2024 | 532.86 | 532.87 | 532.86 |
| 12.04.2024 | 532.86 | 532.87 | 532.86 |
| 11.04.2024 | 532.87 | 532.88 | 532.85 |
| 10.04.2024 | 532.87 | 532.88 | 532.87 |
| 09.04.2024 | 532.88 | 532.88 | 532.86 |
| 08.04.2024 | 532.88 | 532.89 | 532.87 |
| 07.04.2024 | 532.89 | 532.90 | 532.87 |
| 06.04.2024 | 532.89 | 532.90 | 532.88 |
| 05.04.2024 | 532.90 | 532.91 | 532.89 |
| 04.04.2024 | 532.90 | 532.91 | 532.89 |
| 03.04.2024 | 532.91 | 532.92 | 532.90 |
| 02.04.2024 | 532.92 | 532.93 | 532.91 |
| 01.04.2024 | 532.93 | 532.94 | 532.91 |
| 31.03.2024 | 532.93 | 532.95 | 532.92 |
| 30.03.2024 | 532.94 | 532.95 | 532.93 |
| 29.03.2024 | 532.95 | 532.96 | 532.94 |
| 28.03.2024 | 532.96 | 532.97 | 532.94 |
| 27.03.2024 | 532.96 | 532.97 | 532.95 |
| 26.03.2024 | 532.96 | 532.97 | 532.95 |
| 25.03.2024 | 532.97 | 532.98 | 532.96 |
| 24.03.2024 | 532.97 | 532.98 | 532.95 |
| 23.03.2024 | 532.95 | 532.98 | 532.93 |
| 22.03.2024 | 532.94 | 532.95 | 532.94 |
| 21.03.2024 | 532.94 | 532.96 | 532.93 |
| 20.03.2024 | 532.94 | 532.94 | 532.93 |
| 19.03.2024 | 532.93 | 532.94 | 532.92 |
| 18.03.2024 | 532.92 | 532.93 | 532.91 |
| 17.03.2024 | 532.92 | 532.93 | 532.91 |
| 16.03.2024 | 532.92 | 532.93 | 532.91 |
| 15.03.2024 | 532.93 | 532.93 | 532.92 |
| 14.03.2024 | 532.93 | 532.94 | 532.92 |
| 13.03.2024 | 532.93 | 532.95 | 532.93 |
| 12.03.2024 | 532.94 | 532.94 | 532.93 |
| 11.03.2024 | 532.94 | 532.95 | 532.93 |
| 10.03.2024 | 532.95 | 532.96 | 532.94 |
| 09.03.2024 | 532.95 | 532.96 | 532.94 |
| 08.03.2024 | 532.95 | 532.95 | 532.94 |
| 07.03.2024 | 532.94 | 532.95 | 532.93 |
| 06.03.2024 | 532.91 | 532.93 | 532.89 |
| 05.03.2024 | 532.90 | 532.90 | 532.89 |
| 04.03.2024 | 532.90 | 532.91 | 532.89 |
| 03.03.2024 | 532.91 | 532.92 | 532.90 |
| 02.03.2024 | 532.92 | 532.92 | 532.91 |
| 01.03.2024 | 532.92 | 532.93 | 532.91 |
| 29.02.2024 | 532.93 | 532.94 | 532.92 |
| 28.02.2024 | 532.94 | 532.95 | 532.93 |
| 27.02.2024 | 532.95 | 532.96 | 532.94 |
| 26.02.2024 | 532.96 | 532.97 | 532.95 |
| 25.02.2024 | 532.97 | 532.99 | 532.97 |
| 24.02.2024 | 532.99 | 532.99 | 532.98 |
| 23.02.2024 | 532.99 | 533.02 | 532.98 |
| 22.02.2024 | 533.00 | 533.01 | 532.98 |
| 21.02.2024 | 533.00 | 533.01 | 532.99 |
| 20.02.2024 | 533.00 | 533.01 | 532.99 |
| 19.02.2024 | 532.99 | 533.00 | 532.99 |
| 18.02.2024 | 533.00 | 533.00 | 532.99 |
| 17.02.2024 | 533.01 | 533.01 | 533.00 |
| 16.02.2024 | 533.02 | 533.03 | 533.00 |
| 15.02.2024 | 533.03 | 533.05 | 533.02 |
| 14.02.2024 | 533.05 | 533.07 | 533.04 |
| 13.02.2024 | 533.07 | 533.08 | 533.06 |
| 12.02.2024 | 533.09 | 533.10 | 533.08 |
| 11.02.2024 | 533.11 | 533.12 | 533.10 |
| 10.02.2024 | 533.13 | 533.14 | 533.11 |
| 09.02.2024 | 533.15 | 533.16 | 533.13 |
| 08.02.2024 | 533.17 | 533.19 | 533.15 |
| 07.02.2024 | 533.19 | 533.21 | 533.18 |
| 06.02.2024 | 533.21 | 533.23 | 533.20 |
| 05.02.2024 | 533.24 | 533.25 | 533.22 |
| 04.02.2024 | 533.26 | 533.28 | 533.25 |
| 03.02.2024 | 533.28 | 533.30 | 533.27 |
| 02.02.2024 | 533.30 | 533.31 | 533.29 |
| 01.02.2024 | 533.32 | 533.33 | 533.30 |
| 31.01.2024 | 533.33 | 533.35 | 533.32 |
| 30.01.2024 | 533.35 | 533.36 | 533.34 |
| 29.01.2024 | 533.37 | 533.38 | 533.36 |
| 28.01.2024 | 533.37 | 533.38 | 533.37 |
| 27.01.2024 | 533.36 | 533.37 | 533.33 |
| 26.01.2024 | 533.32 | 533.34 | 533.29 |
| 25.01.2024 | 533.23 | 533.29 | 533.17 |
| 24.01.2024 | 533.16 | 533.18 | 533.14 |
| 23.01.2024 | 533.14 | 533.16 | 533.13 |
| 22.01.2024 | 533.14 | 533.15 | 533.12 |
| 21.01.2024 | 533.15 | 533.17 | 533.14 |
| 20.01.2024 | 533.17 | 533.18 | 533.15 |
| 19.01.2024 | 533.16 | 533.17 | 533.14 |
| 18.01.2024 | 533.13 | 533.15 | 533.11 |
| 17.01.2024 | 533.12 | 533.13 | 533.11 |
| 16.01.2024 | 533.14 | 533.16 | 533.12 |
| 15.01.2024 | 533.16 | 533.18 | 533.15 |
| 14.01.2024 | 533.19 | 533.21 | 533.17 |
| 13.01.2024 | 533.22 | 533.24 | 533.20 |
| 12.01.2024 | 533.25 | 533.26 | 533.23 |
| 11.01.2024 | 533.27 | 533.29 | 533.26 |
| 10.01.2024 | 533.30 | 533.32 | 533.28 |
| 09.01.2024 | 533.33 | 533.34 | 533.31 |
| 08.01.2024 | 533.35 | 533.36 | 533.34 |
| 07.01.2024 | 533.36 | 533.37 | 533.36 |
| 06.01.2024 | 533.36 | 533.37 | 533.35 |
| 05.01.2024 | 533.37 | 533.39 | 533.35 |
| 04.01.2024 | 533.41 | 533.44 | 533.39 |
| 03.01.2024 | 533.45 | 533.47 | 533.43 |
| 02.01.2024 | 533.49 | 533.51 | 533.46 |
| 01.01.2024 | 533.52 | 533.54 | 533.50 |
| 31.12.2023 | 533.56 | 533.58 | 533.54 |
| 30.12.2023 | 533.60 | 533.62 | 533.58 |
| 29.12.2023 | 533.64 | 533.67 | 533.62 |
| 28.12.2023 | 533.68 | 533.70 | 533.66 |
| 27.12.2023 | 533.72 | 533.74 | 533.70 |
| 26.12.2023 | 533.75 | 533.76 | 533.73 |
| 25.12.2023 | 533.77 | 533.78 | 533.75 |
| 24.12.2023 | 533.78 | 533.79 | 533.77 |
| 23.12.2023 | 533.76 | 533.79 | 533.71 |
| 22.12.2023 | 533.69 | 533.72 | 533.66 |
| 21.12.2023 | 533.69 | 533.71 | 533.66 |
| 20.12.2023 | 533.72 | 533.74 | 533.71 |
| 19.12.2023 | 533.75 | 533.77 | 533.73 |
| 18.12.2023 | 533.79 | 533.81 | 533.77 |
| 17.12.2023 | 533.82 | 533.84 | 533.80 |
| 16.12.2023 | 533.84 | 533.85 | 533.83 |
| 15.12.2023 | 533.85 | 533.85 | 533.83 |
| 14.12.2023 | 533.83 | 533.84 | 533.81 |
| 13.12.2023 | 533.77 | 533.81 | 533.71 |
| 12.12.2023 | 533.66 | 533.71 | 533.60 |
| 11.12.2023 | 533.55 | 533.61 | 533.50 |
| 10.12.2023 | 533.46 | 533.51 | 533.43 |
| 09.12.2023 | 533.43 | 533.44 | 533.42 |
| 08.12.2023 | 533.44 | 533.45 | 533.43 |
| 07.12.2023 | 533.45 | 533.46 | 533.44 |
| 06.12.2023 | 533.47 | 533.48 | 533.46 |
| 05.12.2023 | 533.48 | 533.50 | 533.47 |
| 04.12.2023 | 533.50 | 533.51 | 533.49 |
| 03.12.2023 | 533.51 | 533.51 | 533.50 |
| 02.12.2023 | 533.49 | 533.51 | 533.46 |
| 01.12.2023 | 533.41 | 533.46 | 533.39 |
| 30.11.2023 | 533.39 | 533.40 | 533.38 |
| 29.11.2023 | 533.40 | 533.41 | 533.40 |
| 28.11.2023 | 533.40 | 533.41 | 533.39 |
| 27.11.2023 | 533.41 | 533.43 | 533.40 |
| 26.11.2023 | 533.43 | 533.44 | 533.42 |
| 25.11.2023 | 533.44 | 533.44 | 533.42 |
| 24.11.2023 | 533.43 | 533.44 | 533.41 |
| 23.11.2023 | 533.44 | 533.45 | 533.42 |
| 22.11.2023 | 533.44 | 533.45 | 533.43 |
| 21.11.2023 | 533.44 | 533.45 | 533.43 |
| 20.11.2023 | 533.42 | 533.44 | 533.39 |
| 19.11.2023 | 533.31 | 533.39 | 533.25 |
| 18.11.2023 | 533.24 | 533.27 | 533.22 |
| 17.11.2023 | 533.17 | 533.22 | 533.12 |
| 16.11.2023 | 533.11 | 533.14 | 533.09 |
| 15.11.2023 | 533.07 | 533.10 | 533.01 |
| 14.11.2023 | 532.94 | 533.02 | 532.88 |
| 13.11.2023 | 532.87 | 532.90 | 532.83 |
| 12.11.2023 | 532.83 | 532.84 | 532.82 |
| 11.11.2023 | 532.83 | 532.85 | 532.82 |
| 10.11.2023 | 532.83 | 532.84 | 532.83 |
| 09.11.2023 | 532.84 | 532.84 | 532.83 |
| 08.11.2023 | 532.85 | 532.85 | 532.84 |
| 07.11.2023 | 532.85 | 532.86 | 532.84 |
| 06.11.2023 | 532.86 | 532.87 | 532.85 |
| 05.11.2023 | 532.87 | 532.88 | 532.85 |
| 04.11.2023 | 532.86 | 532.88 | 532.85 |
| 03.11.2023 | 532.85 | 532.87 | 532.84 |
| 02.11.2023 | 532.84 | 532.85 | 532.83 |
| 01.11.2023 | 532.83 | 532.84 | 532.83 |
| 31.10.2023 | 532.83 | 532.84 | 532.82 |
| 30.10.2023 | 532.82 | 532.83 | 532.81 |
| 29.10.2023 | 532.82 | 532.83 | 532.81 |
| 28.10.2023 | 532.82 | 532.83 | 532.82 |
| 27.10.2023 | 532.82 | 532.83 | 532.79 |
| 26.10.2023 | 532.80 | 532.81 | 532.79 |
| 25.10.2023 | 532.79 | 532.81 | 532.78 |
| 24.10.2023 | 532.79 | 532.80 | 532.78 |
| 23.10.2023 | 532.79 | 532.80 | 532.78 |
| 22.10.2023 | 532.79 | 532.80 | 532.78 |
| 21.10.2023 | 532.79 | 532.80 | 532.78 |
| 20.10.2023 | 532.79 | 532.80 | 532.77 |
| 19.10.2023 | 532.79 | 532.80 | 532.78 |
| 18.10.2023 | 532.79 | 532.80 | 532.78 |
| 17.10.2023 | 532.79 | 532.80 | 532.78 |
| 16.10.2023 | 532.79 | 532.81 | 532.78 |
| 15.10.2023 | 532.80 | 532.81 | 532.79 |
| 14.10.2023 | 532.80 | 532.81 | 532.78 |
| 13.10.2023 | 532.80 | 532.80 | 532.79 |
| 12.10.2023 | 532.80 | 532.81 | 532.79 |
| 11.10.2023 | 532.80 | 532.81 | 532.80 |
| 10.10.2023 | 532.80 | 532.81 | 532.80 |
| 09.10.2023 | 532.81 | 532.82 | 532.80 |
| 08.10.2023 | 532.81 | 532.82 | 532.80 |
| 07.10.2023 | 532.82 | 532.83 | 532.81 |
| 06.10.2023 | 532.82 | 532.83 | 532.81 |
| 05.10.2023 | 532.82 | 532.83 | 532.81 |
| 04.10.2023 | 532.83 | 532.84 | 532.82 |
| 03.10.2023 | 532.84 | 532.85 | 532.81 |
| 02.10.2023 | 532.84 | 532.85 | 532.83 |
| 01.10.2023 | 532.84 | 532.85 | 532.83 |
| 30.09.2023 | 532.85 | 532.86 | 532.84 |
| 29.09.2023 | 532.86 | 532.87 | 532.84 |
| 28.09.2023 | 532.86 | 532.87 | 532.85 |
| 27.09.2023 | 532.87 | 532.89 | 532.86 |
| 26.09.2023 | 532.88 | 532.89 | 532.87 |
| 25.09.2023 | 532.88 | 532.89 | 532.87 |
| 24.09.2023 | 532.89 | 532.90 | 532.88 |
| 23.09.2023 | 532.90 | 532.91 | 532.89 |
| 22.09.2023 | 532.89 | 532.90 | 532.88 |
| 21.09.2023 | 532.88 | 532.90 | 532.87 |
| 20.09.2023 | 532.90 | 532.91 | 532.89 |
| 19.09.2023 | 532.92 | 532.93 | 532.90 |
| 18.09.2023 | 532.93 | 532.94 | 532.93 |
| 17.09.2023 | 532.95 | 532.95 | 532.94 |
| 16.09.2023 | 532.96 | 532.96 | 532.95 |
| 15.09.2023 | 532.98 | 532.99 | 532.96 |
| 14.09.2023 | 532.99 | 533.00 | 532.98 |
| 13.09.2023 | 533.00 | 533.01 | 532.98 |
| 12.09.2023 | 533.01 | 533.03 | 533.00 |
| 11.09.2023 | 533.03 | 533.05 | 533.02 |
| 10.09.2023 | 533.06 | 533.07 | 533.04 |
| 09.09.2023 | 533.08 | 533.10 | 533.07 |
| 08.09.2023 | 533.11 | 533.13 | 533.10 |
| 07.09.2023 | 533.14 | 533.16 | 533.12 |
| 06.09.2023 | 533.17 | 533.18 | 533.15 |
| 05.09.2023 | 533.19 | 533.21 | 533.18 |
| 04.09.2023 | 533.22 | 533.24 | 533.21 |
| 03.09.2023 | 533.25 | 533.27 | 533.24 |
| 02.09.2023 | 533.27 | 533.29 | 533.26 |
| 01.09.2023 | 533.29 | 533.30 | 533.28 |
| 31.08.2023 | 533.30 | 533.30 | 533.29 |
| 30.08.2023 | 533.27 | 533.29 | 533.22 |
| 29.08.2023 | 533.13 | 533.22 | 533.01 |
| 28.08.2023 | 532.92 | 533.02 | 532.87 |
| 27.08.2023 | 532.86 | 532.88 | 532.84 |
| 26.08.2023 | 532.83 | 532.86 | 532.81 |
| 25.08.2023 | 532.83 | 532.86 | 532.81 |
| 24.08.2023 | 532.83 | 532.84 | 532.82 |
| 23.08.2023 | 532.83 | 532.84 | 532.83 |
| 22.08.2023 | 532.84 | 532.85 | 532.83 |
| 21.08.2023 | 532.85 | 532.85 | 532.84 |
| 20.08.2023 | 532.85 | 532.86 | 532.85 |
| 19.08.2023 | 532.86 | 532.87 | 532.85 |
| 18.08.2023 | 532.87 | 532.88 | 532.86 |
| 17.08.2023 | 532.87 | 532.89 | 532.86 |
| 16.08.2023 | 532.88 | 532.89 | 532.87 |
| 15.08.2023 | 532.89 | 532.90 | 532.88 |
| 14.08.2023 | 532.89 | 532.90 | 532.88 |
| 13.08.2023 | 532.87 | 532.90 | 532.85 |
| 12.08.2023 | 532.87 | 532.88 | 532.86 |
| 11.08.2023 | 532.88 | 532.89 | 532.87 |
| 10.08.2023 | 532.89 | 532.89 | 532.88 |
| 09.08.2023 | 532.89 | 532.89 | 532.87 |
| 08.08.2023 | 532.89 | 532.89 | 532.88 |
| 07.08.2023 | 532.87 | 532.89 | 532.86 |
| 06.08.2023 | 532.86 | 532.88 | 532.85 |
| 05.08.2023 | 532.83 | 532.85 | 532.81 |
| 04.08.2023 | 532.82 | 532.83 | 532.81 |
| 03.08.2023 | 532.82 | 532.83 | 532.81 |
| 02.08.2023 | 532.82 | 532.83 | 532.80 |
| 01.08.2023 | 532.82 | 532.84 | 532.81 |
| 31.07.2023 | 532.82 | 532.82 | 532.81 |
| 30.07.2023 | 532.82 | 532.83 | 532.81 |
| 29.07.2023 | 532.82 | 532.83 | 532.81 |
| 28.07.2023 | 532.82 | 532.84 | 532.80 |
| 27.07.2023 | 532.82 | 532.83 | 532.81 |
| 26.07.2023 | 532.80 | 532.82 | 532.78 |
| 25.07.2023 | 532.79 | 532.80 | 532.77 |
| 24.07.2023 | 532.78 | 532.79 | 532.76 |
| 23.07.2023 | 532.78 | 532.80 | 532.77 |
| 22.07.2023 | 532.78 | 532.80 | 532.77 |
| 21.07.2023 | 532.79 | 532.80 | 532.78 |
| 20.07.2023 | 532.79 | 532.80 | 532.78 |
| 19.07.2023 | 532.79 | 532.80 | 532.78 |
| 18.07.2023 | 532.79 | 532.80 | 532.78 |
| 17.07.2023 | 532.79 | 532.80 | 532.78 |
| 16.07.2023 | 532.79 | 532.80 | 532.79 |
| 15.07.2023 | 532.79 | 532.81 | 532.79 |
| 14.07.2023 | 532.80 | 532.81 | 532.79 |
| 13.07.2023 | 532.80 | 532.82 | 532.79 |
| 12.07.2023 | 532.80 | 532.82 | 532.78 |
| 11.07.2023 | 532.79 | 532.82 | 532.78 |
| 10.07.2023 | 532.79 | 532.80 | 532.78 |
| 09.07.2023 | 532.79 | 532.80 | 532.79 |
| 08.07.2023 | 532.79 | 532.80 | 532.78 |
| 07.07.2023 | 532.80 | 532.80 | 532.79 |
| 06.07.2023 | 532.80 | 532.81 | 532.79 |
| 05.07.2023 | 532.80 | 532.81 | 532.79 |
| 04.07.2023 | 532.80 | 532.82 | 532.79 |
| 03.07.2023 | 532.81 | 532.82 | 532.80 |
| 02.07.2023 | 532.81 | 532.82 | 532.80 |
| 01.07.2023 | 532.81 | 532.82 | 532.80 |
| 30.06.2023 | 532.80 | 532.81 | 532.79 |
| 29.06.2023 | 532.80 | 532.81 | 532.79 |
| 28.06.2023 | 532.80 | 532.81 | 532.79 |
| 27.06.2023 | 532.80 | 532.82 | 532.79 |
| 26.06.2023 | 532.81 | 532.82 | 532.80 |
| 25.06.2023 | 532.82 | 532.83 | 532.80 |
| 24.06.2023 | 532.82 | 532.84 | 532.81 |
| 23.06.2023 | 532.83 | 532.85 | 532.81 |
| 22.06.2023 | 532.83 | 532.85 | 532.81 |
| 21.06.2023 | 532.83 | 532.84 | 532.82 |
| 20.06.2023 | 532.83 | 532.85 | 532.82 |
| 19.06.2023 | 532.84 | 532.85 | 532.82 |
| 18.06.2023 | 532.84 | 532.86 | 532.83 |
| 17.06.2023 | 532.85 | 532.87 | 532.84 |
| 16.06.2023 | 532.86 | 532.87 | 532.84 |
| 15.06.2023 | 532.87 | 532.88 | 532.85 |
| 14.06.2023 | 532.88 | 532.90 | 532.86 |
| 13.06.2023 | 532.89 | 532.91 | 532.88 |
| 12.06.2023 | 532.91 | 532.92 | 532.90 |
| 11.06.2023 | 532.93 | 532.95 | 532.92 |
| 10.06.2023 | 532.95 | 532.97 | 532.93 |
| 09.06.2023 | 532.97 | 532.99 | 532.96 |
| 08.06.2023 | 533.00 | 533.01 | 532.98 |
| 07.06.2023 | 533.02 | 533.04 | 533.00 |
| 06.06.2023 | 533.05 | 533.06 | 533.03 |
| 05.06.2023 | 533.07 | 533.08 | 533.06 |
| 04.06.2023 | 533.10 | 533.11 | 533.08 |
| 03.06.2023 | 533.12 | 533.14 | 533.11 |
| 02.06.2023 | 533.16 | 533.18 | 533.14 |
| 01.06.2023 | 533.19 | 533.20 | 533.17 |
| 31.05.2023 | 533.22 | 533.24 | 533.20 |
| 30.05.2023 | 533.26 | 533.27 | 533.23 |
| 29.05.2023 | 533.29 | 533.31 | 533.27 |
| 28.05.2023 | 533.32 | 533.34 | 533.31 |
| 27.05.2023 | 533.36 | 533.37 | 533.34 |
| 26.05.2023 | 533.39 | 533.40 | 533.37 |
| 25.05.2023 | 533.41 | 533.43 | 533.40 |
| 24.05.2023 | 533.43 | 533.44 | 533.42 |
| 23.05.2023 | 533.45 | 533.47 | 533.43 |
| 22.05.2023 | 533.48 | 533.50 | 533.47 |
| 21.05.2023 | 533.51 | 533.52 | 533.49 |
| 20.05.2023 | 533.53 | 533.55 | 533.52 |
| 19.05.2023 | 533.55 | 533.56 | 533.54 |
| 18.05.2023 | 533.55 | 533.56 | 533.54 |
| 17.05.2023 | 533.49 | 533.54 | 533.43 |
| 16.05.2023 | 533.41 | 533.43 | 533.40 |
| 15.05.2023 | 533.40 | 533.41 | 533.40 |
| 14.05.2023 | 533.40 | 533.40 | 533.39 |
| 13.05.2023 | 533.40 | 533.41 | 533.39 |
| 12.05.2023 | 533.38 | 533.40 | 533.35 |
| 11.05.2023 | 533.29 | 533.36 | 533.23 |
| 10.05.2023 | 533.19 | 533.23 | 533.18 |
| 09.05.2023 | 533.17 | 533.18 | 533.16 |
| 08.05.2023 | 533.16 | 533.17 | 533.16 |
| 07.05.2023 | 533.17 | 533.18 | 533.16 |
| 06.05.2023 | 533.18 | 533.19 | 533.17 |
| 05.05.2023 | 533.18 | 533.20 | 533.17 |
| 04.05.2023 | 533.19 | 533.20 | 533.19 |
| 03.05.2023 | 533.20 | 533.20 | 533.19 |
| 02.05.2023 | 533.18 | 533.19 | 533.16 |
| 01.05.2023 | 533.16 | 533.17 | 533.15 |
| 30.04.2023 | 533.15 | 533.16 | 533.15 |
| 29.04.2023 | 533.13 | 533.15 | 533.11 |
| 28.04.2023 | 533.08 | 533.12 | 533.07 |
| 27.04.2023 | 533.08 | 533.09 | 533.08 |
| 26.04.2023 | 533.09 | 533.10 | 533.08 |
| 25.04.2023 | 533.09 | 533.10 | 533.09 |
| 24.04.2023 | 533.09 | 533.10 | 533.08 |
| 23.04.2023 | 533.08 | 533.09 | 533.07 |
| 22.04.2023 | 533.08 | 533.09 | 533.07 |
| 21.04.2023 | 533.08 | 533.09 | 533.08 |
| 20.04.2023 | 533.08 | 533.09 | 533.07 |
| 19.04.2023 | 533.07 | 533.08 | 533.06 |
| 18.04.2023 | 533.06 | 533.07 | 533.05 |
| 17.04.2023 | 533.05 | 533.06 | 533.03 |
| 16.04.2023 | 533.01 | 533.03 | 533.00 |
| 15.04.2023 | 532.99 | 533.00 | 532.97 |
| 14.04.2023 | 532.96 | 532.98 | 532.94 |
| 13.04.2023 | 532.93 | 532.95 | 532.90 |
| 12.04.2023 | 532.89 | 532.91 | 532.88 |
| 11.04.2023 | 532.89 | 532.90 | 532.87 |
| 10.04.2023 | 532.89 | 532.89 | 532.88 |
| 09.04.2023 | 532.89 | 532.89 | 532.88 |
| 08.04.2023 | 532.89 | 532.90 | 532.89 |
| 07.04.2023 | 532.90 | 532.90 | 532.89 |
| 06.04.2023 | 532.90 | 532.91 | 532.90 |
| 05.04.2023 | 532.91 | 532.92 | 532.90 |
| 04.04.2023 | 532.91 | 532.92 | 532.91 |
| 03.04.2023 | 532.92 | 532.92 | 532.91 |
| 02.04.2023 | 532.92 | 532.93 | 532.91 |
| 01.04.2023 | 532.93 | 532.93 | 532.92 |
| 31.03.2023 | 532.91 | 532.94 | 532.90 |
| 30.03.2023 | 532.90 | 532.91 | 532.88 |
| 29.03.2023 | 532.89 | 532.90 | 532.88 |
| 28.03.2023 | 532.89 | 532.90 | 532.88 |
| 27.03.2023 | 532.89 | 532.90 | 532.88 |
| 26.03.2023 | 532.89 | 532.90 | 532.88 |
| 25.03.2023 | 532.89 | 532.90 | 532.88 |
| 24.03.2023 | 532.89 | 532.91 | 532.88 |
| 23.03.2023 | 532.90 | 532.90 | 532.89 |
| 22.03.2023 | 532.90 | 532.91 | 532.89 |
| 21.03.2023 | 532.91 | 532.91 | 532.90 |
| 20.03.2023 | 532.91 | 532.92 | 532.91 |
| 19.03.2023 | 532.92 | 532.93 | 532.91 |
| 18.03.2023 | 532.92 | 532.93 | 532.92 |
| 17.03.2023 | 532.93 | 532.93 | 532.92 |
| 16.03.2023 | 532.93 | 532.94 | 532.93 |
| 15.03.2023 | 532.93 | 532.94 | 532.91 |
| 14.03.2023 | 532.91 | 532.93 | 532.89 |
| 13.03.2023 | 532.90 | 532.91 | 532.89 |
| 12.03.2023 | 532.89 | 532.90 | 532.88 |
| 11.03.2023 | 532.88 | 532.89 | 532.87 |
| 10.03.2023 | 532.88 | 532.90 | 532.86 |
| 09.03.2023 | 532.86 | 532.88 | 532.84 |
| 08.03.2023 | 532.85 | 532.86 | 532.83 |
| 07.03.2023 | 532.84 | 532.85 | 532.84 |
| 06.03.2023 | 532.85 | 532.85 | 532.84 |
| 05.03.2023 | 532.85 | 532.86 | 532.84 |
| 04.03.2023 | 532.85 | 532.85 | 532.84 |
| 03.03.2023 | 532.85 | 532.86 | 532.84 |
| 02.03.2023 | 532.85 | 532.86 | 532.84 |
| 01.03.2023 | 532.85 | 532.86 | 532.85 |
| 28.02.2023 | 532.86 | 532.87 | 532.85 |
| 27.02.2023 | 532.86 | 532.86 | 532.85 |
| 26.02.2023 | 532.86 | 532.87 | 532.85 |
| 25.02.2023 | 532.85 | 532.86 | 532.83 |
| 24.02.2023 | 532.83 | 532.84 | 532.82 |
| 23.02.2023 | 532.83 | 532.84 | 532.82 |
| 22.02.2023 | 532.83 | 532.84 | 532.83 |
| 21.02.2023 | 532.83 | 532.84 | 532.83 |
| 20.02.2023 | 532.83 | 532.84 | 532.83 |
| 19.02.2023 | 532.83 | 532.85 | 532.82 |
| 18.02.2023 | 532.83 | 532.83 | 532.82 |
| 17.02.2023 | 532.83 | 532.84 | 532.82 |
| 16.02.2023 | 532.83 | 532.84 | 532.82 |
| 15.02.2023 | 532.83 | 532.84 | 532.82 |
| 14.02.2023 | 532.83 | 532.84 | 532.82 |
| 13.02.2023 | 532.84 | 532.84 | 532.83 |
| 12.02.2023 | 532.84 | 532.85 | 532.83 |
| 11.02.2023 | 532.84 | 532.85 | 532.83 |
| 10.02.2023 | 532.85 | 532.86 | 532.84 |
| 09.02.2023 | 532.85 | 532.86 | 532.84 |
| 08.02.2023 | 532.86 | 532.86 | 532.85 |
| 07.02.2023 | 532.86 | 532.87 | 532.85 |
| 06.02.2023 | 532.86 | 532.87 | 532.85 |
| 05.02.2023 | 532.86 | 532.86 | 532.85 |
| 04.02.2023 | 532.84 | 532.85 | 532.83 |
| 03.02.2023 | 532.83 | 532.85 | 532.82 |
| 02.02.2023 | 532.83 | 532.83 | 532.82 |
| 01.02.2023 | 532.83 | 532.84 | 532.82 |
| 31.01.2023 | 532.83 | 532.83 | 532.82 |
| 30.01.2023 | 532.83 | 532.85 | 532.81 |
| 29.01.2023 | 532.83 | 532.84 | 532.82 |
| 28.01.2023 | 532.83 | 532.84 | 532.83 |
| 27.01.2023 | 532.84 | 532.85 | 532.83 |
| 26.01.2023 | 532.84 | 532.85 | 532.83 |
| 25.01.2023 | 532.84 | 532.85 | 532.84 |
| 24.01.2023 | 532.84 | 532.85 | 532.84 |
| 23.01.2023 | 532.85 | 532.86 | 532.84 |
| 22.01.2023 | 532.85 | 532.86 | 532.85 |
| 21.01.2023 | 532.85 | 532.86 | 532.85 |
| 20.01.2023 | 532.86 | 532.86 | 532.85 |
| 19.01.2023 | 532.86 | 532.86 | 532.85 |
| 18.01.2023 | 532.86 | 532.87 | 532.86 |
| 17.01.2023 | 532.87 | 532.88 | 532.86 |
| 16.01.2023 | 532.87 | 532.89 | 532.86 |
| 15.01.2023 | 532.87 | 532.88 | 532.85 |
| 14.01.2023 | 532.87 | 532.88 | 532.86 |
| 13.01.2023 | 532.87 | 532.88 | 532.86 |
| 12.01.2023 | 532.87 | 532.88 | 532.86 |
| 11.01.2023 | 532.87 | 532.88 | 532.86 |
| 10.01.2023 | 532.88 | 532.88 | 532.87 |
| 09.01.2023 | 532.88 | 532.89 | 532.88 |
| 08.01.2023 | 532.89 | 532.90 | 532.88 |
| 07.01.2023 | 532.90 | 532.90 | 532.89 |
| 06.01.2023 | 532.91 | 532.91 | 532.89 |
| 05.01.2023 | 532.92 | 532.93 | 532.91 |
| 04.01.2023 | 532.92 | 532.93 | 532.92 |
| 03.01.2023 | 532.93 | 532.94 | 532.92 |
| 02.01.2023 | 532.94 | 532.95 | 532.93 |
| 01.01.2023 | 532.95 | 532.96 | 532.94 |
| 31.12.2022 | 532.96 | 532.98 | 532.95 |
| 30.12.2022 | 532.97 | 532.98 | 532.96 |
| 29.12.2022 | 532.98 | 532.99 | 532.97 |
| 28.12.2022 | 532.98 | 532.99 | 532.97 |
| 27.12.2022 | 532.97 | 532.98 | 532.95 |
| 26.12.2022 | 532.95 | 532.97 | 532.94 |
| 25.12.2022 | 532.95 | 532.95 | 532.93 |
| 24.12.2022 | 532.93 | 532.95 | 532.91 |
| 23.12.2022 | 532.90 | 532.93 | 532.88 |
| 22.12.2022 | 532.88 | 532.89 | 532.87 |
| 21.12.2022 | 532.87 | 532.88 | 532.86 |
| 20.12.2022 | 532.87 | 532.88 | 532.86 |
| 19.12.2022 | 532.88 | 532.89 | 532.87 |
| 18.12.2022 | 532.88 | 532.89 | 532.87 |
| 17.12.2022 | 532.88 | 532.89 | 532.87 |
| 16.12.2022 | 532.87 | 532.88 | 532.85 |
| 15.12.2022 | 532.85 | 532.87 | 532.83 |
| 14.12.2022 | 532.83 | 532.84 | 532.82 |
| 13.12.2022 | 532.83 | 532.84 | 532.82 |
| 12.12.2022 | 532.84 | 532.85 | 532.83 |
| 11.12.2022 | 532.84 | 532.85 | 532.84 |
| 10.12.2022 | 532.85 | 532.85 | 532.84 |
| 09.12.2022 | 532.85 | 532.86 | 532.84 |
| 08.12.2022 | 532.85 | 532.86 | 532.85 |
| 07.12.2022 | 532.86 | 532.86 | 532.85 |
| 06.12.2022 | 532.86 | 532.87 | 532.86 |
| 05.12.2022 | 532.87 | 532.89 | 532.86 |
| 04.12.2022 | 532.87 | 532.89 | 532.85 |
| 03.12.2022 | 532.88 | 532.88 | 532.87 |
| 02.12.2022 | 532.88 | 532.89 | 532.88 |
| 01.12.2022 | 532.88 | 532.89 | 532.88 |
| 30.11.2022 | 532.88 | 532.89 | 532.87 |
| 29.11.2022 | 532.87 | 532.87 | 532.86 |
| 28.11.2022 | 532.87 | 532.88 | 532.86 |
| 27.11.2022 | 532.87 | 532.87 | 532.86 |
| 26.11.2022 | 532.87 | 532.87 | 532.86 |
| 25.11.2022 | 532.86 | 532.87 | 532.85 |
| 24.11.2022 | 532.86 | 532.87 | 532.85 |
| 23.11.2022 | 532.85 | 532.86 | 532.84 |
| 22.11.2022 | 532.85 | 532.85 | 532.83 |
| 21.11.2022 | 532.84 | 532.85 | 532.83 |
| 20.11.2022 | 532.84 | 532.85 | 532.83 |
| 19.11.2022 | 532.84 | 532.84 | 532.83 |
| 18.11.2022 | 532.83 | 532.84 | 532.82 |
| 17.11.2022 | 532.82 | 532.84 | 532.82 |
| 16.11.2022 | 532.83 | 532.83 | 532.82 |
| 15.11.2022 | 532.83 | 532.83 | 532.82 |
| 14.11.2022 | 532.83 | 532.84 | 532.82 |
| 13.11.2022 | 532.83 | 532.84 | 532.82 |
| 12.11.2022 | 532.84 | 532.84 | 532.83 |
| 11.11.2022 | 532.84 | 532.85 | 532.83 |
| 10.11.2022 | 532.84 | 532.85 | 532.84 |
| 09.11.2022 | 532.85 | 532.85 | 532.84 |
| 08.11.2022 | 532.85 | 532.86 | 532.84 |
| 07.11.2022 | 532.85 | 532.86 | 532.85 |
| 06.11.2022 | 532.86 | 532.87 | 532.85 |
| 05.11.2022 | 532.86 | 532.87 | 532.86 |
| 04.11.2022 | 532.87 | 532.88 | 532.86 |
| 03.11.2022 | 532.87 | 532.88 | 532.86 |
| 02.11.2022 | 532.88 | 532.89 | 532.87 |
| 01.11.2022 | 532.89 | 532.89 | 532.88 |
| 31.10.2022 | 532.90 | 532.90 | 532.89 |
| 30.10.2022 | 532.90 | 532.91 | 532.90 |
| 29.10.2022 | 532.91 | 532.92 | 532.91 |
| 28.10.2022 | 532.92 | 532.93 | 532.92 |
| 27.10.2022 | 532.93 | 532.94 | 532.92 |
| 26.10.2022 | 532.93 | 532.94 | 532.93 |
| 25.10.2022 | 532.93 | 532.94 | 532.91 |
| 24.10.2022 | 532.90 | 532.91 | 532.88 |
| 23.10.2022 | 532.89 | 532.90 | 532.88 |
| 22.10.2022 | 532.90 | 532.91 | 532.89 |
| 21.10.2022 | 532.90 | 532.91 | 532.89 |
| 20.10.2022 | 532.91 | 532.92 | 532.90 |
| 19.10.2022 | 532.92 | 532.93 | 532.91 |
| 18.10.2022 | 532.93 | 532.94 | 532.92 |
| 17.10.2022 | 532.94 | 532.95 | 532.93 |
| 16.10.2022 | 532.95 | 532.96 | 532.94 |
| 15.10.2022 | 532.95 | 532.96 | 532.94 |
| 14.10.2022 | 532.95 | 532.95 | 532.94 |
| 13.10.2022 | 532.96 | 532.97 | 532.95 |
| 12.10.2022 | 532.97 | 532.98 | 532.96 |
| 11.10.2022 | 532.99 | 533.00 | 532.97 |
| 10.10.2022 | 533.00 | 533.01 | 532.99 |
| 09.10.2022 | 533.02 | 533.02 | 533.01 |
| 08.10.2022 | 533.03 | 533.04 | 533.02 |
| 07.10.2022 | 533.05 | 533.06 | 533.04 |
| 06.10.2022 | 533.07 | 533.08 | 533.05 |
| 05.10.2022 | 533.08 | 533.09 | 533.07 |
| 04.10.2022 | 533.08 | 533.09 | 533.07 |
| 03.10.2022 | 533.02 | 533.07 | 532.95 |
| 02.10.2022 | 532.90 | 532.95 | 532.88 |
| 01.10.2022 | 532.89 | 532.90 | 532.88 |
| 30.09.2022 | 532.88 | 532.89 | 532.87 |
| 29.09.2022 | 532.87 | 532.88 | 532.85 |
| 28.09.2022 | 532.84 | 532.86 | 532.83 |
| 27.09.2022 | 532.84 | 532.84 | 532.83 |
| 26.09.2022 | 532.83 | 532.84 | 532.82 |
| 25.09.2022 | 532.82 | 532.83 | 532.82 |
| 24.09.2022 | 532.83 | 532.84 | 532.82 |
| 23.09.2022 | 532.83 | 532.84 | 532.82 |
| 22.09.2022 | 532.83 | 532.84 | 532.83 |
| 21.09.2022 | 532.84 | 532.84 | 532.83 |
| 20.09.2022 | 532.84 | 532.85 | 532.83 |
| 19.09.2022 | 532.83 | 532.84 | 532.83 |
| 18.09.2022 | 532.82 | 532.83 | 532.82 |
| 17.09.2022 | 532.81 | 532.82 | 532.80 |
| 16.09.2022 | 532.81 | 532.81 | 532.79 |
| 15.09.2022 | 532.81 | 532.81 | 532.79 |
| 14.09.2022 | 532.81 | 532.82 | 532.79 |
| 13.09.2022 | 532.81 | 532.82 | 532.80 |
| 12.09.2022 | 532.81 | 532.82 | 532.80 |
| 11.09.2022 | 532.81 | 532.82 | 532.81 |
| 10.09.2022 | 532.82 | 532.83 | 532.81 |
| 09.09.2022 | 532.82 | 532.83 | 532.82 |
| 08.09.2022 | 532.83 | 532.84 | 532.82 |
| 07.09.2022 | 532.83 | 532.84 | 532.82 |
| 06.09.2022 | 532.84 | 532.85 | 532.83 |
| 05.09.2022 | 532.84 | 532.85 | 532.83 |
| 04.09.2022 | 532.85 | 532.85 | 532.84 |
| 03.09.2022 | 532.84 | 532.86 | 532.83 |
| 02.09.2022 | 532.84 | 532.85 | 532.84 |
| 01.09.2022 | 532.84 | 532.85 | 532.84 |
| 31.08.2022 | 532.82 | 532.84 | 532.80 |
| 30.08.2022 | 532.81 | 532.82 | 532.80 |
| 29.08.2022 | 532.82 | 532.82 | 532.81 |
| 28.08.2022 | 532.80 | 532.82 | 532.78 |
| 27.08.2022 | 532.78 | 532.79 | 532.77 |
| 26.08.2022 | 532.78 | 532.79 | 532.77 |
| 25.08.2022 | 532.78 | 532.79 | 532.78 |
| 24.08.2022 | 532.79 | 532.80 | 532.78 |
| 23.08.2022 | 532.79 | 532.80 | 532.79 |
| 22.08.2022 | 532.80 | 532.80 | 532.79 |
| 21.08.2022 | 532.80 | 532.81 | 532.80 |
| 20.08.2022 | 532.79 | 532.80 | 532.77 |
| 19.08.2022 | 532.77 | 532.79 | 532.76 |
| 18.08.2022 | 532.76 | 532.78 | 532.75 |
| 17.08.2022 | 532.76 | 532.77 | 532.75 |
| 16.08.2022 | 532.76 | 532.77 | 532.76 |
| 15.08.2022 | 532.77 | 532.78 | 532.76 |
| 14.08.2022 | 532.77 | 532.78 | 532.76 |
| 13.08.2022 | 532.77 | 532.78 | 532.76 |
| 12.08.2022 | 532.77 | 532.78 | 532.77 |
| 11.08.2022 | 532.78 | 532.79 | 532.77 |
| 10.08.2022 | 532.79 | 532.79 | 532.78 |
| 09.08.2022 | 532.79 | 532.80 | 532.78 |
| 08.08.2022 | 532.80 | 532.81 | 532.79 |
| 07.08.2022 | 532.81 | 532.82 | 532.80 |
| 06.08.2022 | 532.81 | 532.83 | 532.81 |
| 05.08.2022 | 532.81 | 532.83 | 532.80 |
| 04.08.2022 | 532.82 | 532.82 | 532.81 |
| 03.08.2022 | 532.82 | 532.83 | 532.82 |
| 02.08.2022 | 532.83 | 532.84 | 532.82 |
| 01.08.2022 | 532.83 | 532.84 | 532.82 |
| 31.07.2022 | 532.84 | 532.85 | 532.83 |
| 30.07.2022 | 532.85 | 532.86 | 532.84 |
| 29.07.2022 | 532.85 | 532.86 | 532.84 |
| 28.07.2022 | 532.85 | 532.87 | 532.85 |
| 27.07.2022 | 532.86 | 532.87 | 532.85 |
| 26.07.2022 | 532.85 | 532.88 | 532.80 |
| 25.07.2022 | 532.79 | 532.84 | 532.77 |
| 24.07.2022 | 532.79 | 532.80 | 532.78 |
| 23.07.2022 | 532.80 | 532.81 | 532.78 |
| 22.07.2022 | 532.80 | 532.80 | 532.79 |
| 21.07.2022 | 532.80 | 532.81 | 532.78 |
| 20.07.2022 | 532.80 | 532.81 | 532.79 |
| 19.07.2022 | 532.80 | 532.81 | 532.80 |
| 18.07.2022 | 532.81 | 532.82 | 532.80 |
| 17.07.2022 | 532.81 | 532.82 | 532.80 |
| 16.07.2022 | 532.82 | 532.83 | 532.81 |
| 15.07.2022 | 532.82 | 532.83 | 532.82 |
| 14.07.2022 | 532.84 | 532.85 | 532.83 |
| 13.07.2022 | 532.84 | 532.85 | 532.84 |
| 12.07.2022 | 532.84 | 532.85 | 532.83 |
| 11.07.2022 | 532.85 | 532.86 | 532.84 |
| 10.07.2022 | 532.85 | 532.86 | 532.85 |
| 09.07.2022 | 532.87 | 532.87 | 532.86 |
| 08.07.2022 | 532.87 | 532.88 | 532.86 |
| 07.07.2022 | 532.88 | 532.88 | 532.86 |
| 06.07.2022 | 532.88 | 532.89 | 532.88 |
| 05.07.2022 | 532.88 | 532.89 | 532.87 |
| 04.07.2022 | 532.86 | 532.87 | 532.85 |
| 03.07.2022 | 532.86 | 532.87 | 532.85 |
| 02.07.2022 | 532.86 | 532.87 | 532.85 |
| 01.07.2022 | 532.86 | 532.87 | 532.85 |
| 30.06.2022 | 532.86 | 532.87 | 532.85 |
| 29.06.2022 | 532.86 | 532.87 | 532.85 |
| 28.06.2022 | 532.85 | 532.87 | 532.83 |
| 27.06.2022 | 532.84 | 532.86 | 532.83 |
| 26.06.2022 | 532.85 | 532.86 | 532.84 |
| 25.06.2022 | 532.85 | 532.86 | 532.85 |
| 24.06.2022 | 532.84 | 532.85 | 532.82 |
| 23.06.2022 | 532.84 | 532.85 | 532.83 |
| 22.06.2022 | 532.84 | 532.86 | 532.83 |
| 21.06.2022 | 532.85 | 532.86 | 532.83 |
| 20.06.2022 | 532.86 | 532.87 | 532.84 |
| 19.06.2022 | 532.87 | 532.88 | 532.86 |
| 18.06.2022 | 532.87 | 532.88 | 532.86 |
| 17.06.2022 | 532.88 | 532.89 | 532.87 |
| 16.06.2022 | 532.89 | 532.90 | 532.88 |
| 15.06.2022 | 532.90 | 532.91 | 532.89 |
| 14.06.2022 | 532.91 | 532.92 | 532.90 |
| 13.06.2022 | 532.92 | 532.94 | 532.91 |
| 12.06.2022 | 532.93 | 532.94 | 532.92 |
| 11.06.2022 | 532.94 | 532.95 | 532.93 |
| 10.06.2022 | 532.95 | 532.95 | 532.94 |
| 09.06.2022 | 532.94 | 532.95 | 532.93 |
| 08.06.2022 | 532.93 | 532.94 | 532.93 |
| 07.06.2022 | 532.92 | 532.93 | 532.91 |
| 06.06.2022 | 532.91 | 532.92 | 532.90 |
| 05.06.2022 | 532.89 | 532.91 | 532.88 |
| 04.06.2022 | 532.90 | 532.91 | 532.88 |
| 03.06.2022 | 532.89 | 532.91 | 532.88 |
| 02.06.2022 | 532.89 | 532.90 | 532.88 |
| 01.06.2022 | 532.90 | 532.90 | 532.89 |
| 31.05.2022 | 532.90 | 532.91 | 532.89 |
| 30.05.2022 | 532.91 | 532.92 | 532.90 |
| 29.05.2022 | 532.92 | 532.93 | 532.91 |
| 28.05.2022 | 532.93 | 532.94 | 532.92 |
| 27.05.2022 | 532.95 | 532.96 | 532.93 |
| 26.05.2022 | 532.95 | 532.96 | 532.94 |
| 25.05.2022 | 532.94 | 532.95 | 532.92 |
| 24.05.2022 | 532.91 | 532.93 | 532.88 |
| 23.05.2022 | 532.87 | 532.90 | 532.85 |
| 22.05.2022 | 532.86 | 532.87 | 532.86 |
| 21.05.2022 | 532.87 | 532.88 | 532.85 |
| 20.05.2022 | 532.88 | 532.88 | 532.86 |
| 19.05.2022 | 532.88 | 532.88 | 532.87 |
| 18.05.2022 | 532.89 | 532.89 | 532.88 |
| 17.05.2022 | 532.89 | 532.90 | 532.89 |
| 16.05.2022 | 532.89 | 532.90 | 532.89 |
| 15.05.2022 | 532.90 | 532.90 | 532.89 |
| 14.05.2022 | 532.91 | 532.91 | 532.90 |
| 13.05.2022 | 532.92 | 532.93 | 532.90 |
| 12.05.2022 | 532.92 | 532.94 | 532.91 |
| 11.05.2022 | 532.93 | 532.94 | 532.92 |
| 10.05.2022 | 532.94 | 532.94 | 532.94 |
| 09.05.2022 | 532.94 | 532.95 | 532.94 |
| 08.05.2022 | 532.93 | 532.94 | 532.92 |
| 07.05.2022 | 532.91 | 532.92 | 532.90 |
| 06.05.2022 | 532.88 | 532.90 | 532.84 |
| 05.05.2022 | 532.83 | 532.84 | 532.82 |
| 04.05.2022 | 532.83 | 532.84 | 532.82 |
| 03.05.2022 | 532.82 | 532.83 | 532.82 |
| 02.05.2022 | 532.82 | 532.83 | 532.82 |
| 01.05.2022 | 532.83 | 532.84 | 532.82 |
| 30.04.2022 | 532.83 | 532.84 | 532.83 |
| 29.04.2022 | 532.83 | 532.84 | 532.83 |
| 28.04.2022 | 532.83 | 532.84 | 532.83 |
| 27.04.2022 | 532.84 | 532.84 | 532.84 |
| 26.04.2022 | 532.84 | 532.85 | 532.84 |
| 25.04.2022 | 532.84 | 532.84 | 532.83 |
| 24.04.2022 | 532.84 | 532.84 | 532.83 |
| 23.04.2022 | 532.83 | 532.84 | 532.82 |
| 22.04.2022 | 532.84 | 532.84 | 532.83 |
| 21.04.2022 | 532.84 | 532.84 | 532.83 |
| 20.04.2022 | 532.84 | 532.85 | 532.84 |
| 19.04.2022 | 532.85 | 532.86 | 532.84 |
| 18.04.2022 | 532.85 | 532.86 | 532.85 |
| 17.04.2022 | 532.86 | 532.87 | 532.85 |
| 16.04.2022 | 532.87 | 532.87 | 532.86 |
| 15.04.2022 | 532.87 | 532.88 | 532.86 |
| 14.04.2022 | 532.87 | 532.88 | 532.87 |
| 13.04.2022 | 532.87 | 532.88 | 532.87 |
| 12.04.2022 | 532.88 | 532.88 | 532.87 |
| 11.04.2022 | 532.88 | 532.89 | 532.88 |
| 10.04.2022 | 532.88 | 532.89 | 532.88 |
| 09.04.2022 | 532.88 | 532.89 | 532.86 |
| 08.04.2022 | 532.86 | 532.88 | 532.85 |
| 07.04.2022 | 532.85 | 532.87 | 532.84 |
| 06.04.2022 | 532.84 | 532.85 | 532.84 |
| 05.04.2022 | 532.84 | 532.84 | 532.83 |
| 04.04.2022 | 532.83 | 532.84 | 532.83 |
| 03.04.2022 | 532.83 | 532.84 | 532.83 |
| 02.04.2022 | 532.83 | 532.84 | 532.83 |
| 01.04.2022 | 532.83 | 532.83 | 532.82 |
| 31.03.2022 | 532.82 | 532.83 | 532.82 |
| 30.03.2022 | 532.82 | 532.82 | 532.82 |
| 29.03.2022 | 532.82 | 532.83 | 532.82 |
| 28.03.2022 | 532.82 | 532.83 | 532.82 |
| 27.03.2022 | 532.82 | 532.83 | 532.82 |
| 26.03.2022 | 532.82 | 532.83 | 532.82 |
| 25.03.2022 | 532.83 | 532.84 | 532.82 |
| 24.03.2022 | 532.83 | 532.84 | 532.83 |
| 23.03.2022 | 532.83 | 532.84 | 532.83 |
| 22.03.2022 | 532.83 | 532.84 | 532.83 |
| 21.03.2022 | 532.83 | 532.84 | 532.83 |
| 20.03.2022 | 532.84 | 532.84 | 532.83 |
| 19.03.2022 | 532.84 | 532.84 | 532.83 |
| 18.03.2022 | 532.83 | 532.84 | 532.83 |
| 17.03.2022 | 532.83 | 532.83 | 532.82 |
| 16.03.2022 | 532.83 | 532.83 | 532.82 |
| 15.03.2022 | 532.82 | 532.83 | 532.81 |
| 14.03.2022 | 532.83 | 532.83 | 532.82 |
| 13.03.2022 | 532.83 | 532.83 | 532.82 |
| 12.03.2022 | 532.83 | 532.84 | 532.82 |
| 11.03.2022 | 532.83 | 532.84 | 532.83 |
| 10.03.2022 | 532.83 | 532.84 | 532.83 |
| 09.03.2022 | 532.84 | 532.85 | 532.83 |
| 08.03.2022 | 532.84 | 532.85 | 532.84 |
| 07.03.2022 | 532.85 | 532.85 | 532.84 |
| 06.03.2022 | 532.85 | 532.86 | 532.85 |
| 05.03.2022 | 532.86 | 532.87 | 532.85 |
| 04.03.2022 | 532.86 | 532.87 | 532.86 |
| 03.03.2022 | 532.87 | 532.88 | 532.86 |
| 02.03.2022 | 532.88 | 532.88 | 532.87 |
| 01.03.2022 | 532.88 | 532.89 | 532.88 |
| 28.02.2022 | 532.89 | 532.89 | 532.88 |
| 27.02.2022 | 532.88 | 532.89 | 532.88 |
| 26.02.2022 | 532.89 | 532.89 | 532.88 |
| 25.02.2022 | 532.89 | 532.90 | 532.88 |
| 24.02.2022 | 532.90 | 532.90 | 532.89 |
| 23.02.2022 | 532.90 | 532.91 | 532.88 |
| 22.02.2022 | 532.90 | 532.91 | 532.89 |
| 21.02.2022 | 532.90 | 532.92 | 532.88 |
| 20.02.2022 | 532.91 | 532.92 | 532.90 |
| 19.02.2022 | 532.90 | 532.91 | 532.89 |
| 18.02.2022 | 532.90 | 532.91 | 532.89 |
| 17.02.2022 | 532.89 | 532.90 | 532.87 |
| 16.02.2022 | 532.89 | 532.90 | 532.88 |
| 15.02.2022 | 532.89 | 532.89 | 532.88 |
| 14.02.2022 | 532.89 | 532.89 | 532.88 |
| 13.02.2022 | 532.89 | 532.90 | 532.89 |
| 12.02.2022 | 532.89 | 532.90 | 532.88 |
| 11.02.2022 | 532.88 | 532.89 | 532.88 |
| 10.02.2022 | 532.88 | 532.89 | 532.88 |
| 09.02.2022 | 532.88 | 532.89 | 532.88 |
| 08.02.2022 | 532.88 | 532.89 | 532.87 |
| 07.02.2022 | 532.88 | 532.89 | 532.85 |
| 06.02.2022 | 532.87 | 532.90 | 532.86 |
| 05.02.2022 | 532.87 | 532.88 | 532.85 |
| 04.02.2022 | 532.86 | 532.88 | 532.85 |
| 03.02.2022 | 532.85 | 532.87 | 532.84 |
| 02.02.2022 | 532.84 | 532.85 | 532.83 |
| 01.02.2022 | 532.83 | 532.84 | 532.82 |
| 31.01.2022 | 532.83 | 532.84 | 532.81 |
| 30.01.2022 | 532.82 | 532.83 | 532.82 |
| 29.01.2022 | 532.83 | 532.83 | 532.81 |
| 28.01.2022 | 532.82 | 532.83 | 532.81 |
| 27.01.2022 | 532.82 | 532.84 | 532.82 |
| 26.01.2022 | 532.83 | 532.83 | 532.82 |
| 25.01.2022 | 532.83 | 532.83 | 532.82 |
| 24.01.2022 | 532.83 | 532.84 | 532.83 |
| 23.01.2022 | 532.83 | 532.84 | 532.83 |
| 22.01.2022 | 532.84 | 532.84 | 532.83 |
| 21.01.2022 | 532.84 | 532.84 | 532.83 |
| 20.01.2022 | 532.85 | 532.86 | 532.84 |
| 19.01.2022 | 532.85 | 532.86 | 532.85 |
| 18.01.2022 | 532.86 | 532.87 | 532.85 |
| 17.01.2022 | 532.86 | 532.87 | 532.86 |
| 16.01.2022 | 532.87 | 532.87 | 532.86 |
| 15.01.2022 | 532.87 | 532.87 | 532.87 |
| 14.01.2022 | 532.87 | 532.88 | 532.87 |
| 13.01.2022 | 532.88 | 532.89 | 532.87 |
| 12.01.2022 | 532.89 | 532.89 | 532.87 |
| 11.01.2022 | 532.89 | 532.90 | 532.89 |
| 10.01.2022 | 532.90 | 532.90 | 532.90 |
| 09.01.2022 | 532.91 | 532.91 | 532.90 |
| 08.01.2022 | 532.91 | 532.92 | 532.91 |
| 07.01.2022 | 532.91 | 532.92 | 532.90 |
| 06.01.2022 | 532.92 | 532.92 | 532.91 |
| 05.01.2022 | 532.92 | 532.92 | 532.91 |
| 04.01.2022 | 532.92 | 532.92 | 532.90 |
| 03.01.2022 | 532.93 | 532.94 | 532.92 |
| 02.01.2022 | 532.93 | 532.94 | 532.92 |
| 01.01.2022 | 532.94 | 532.94 | 532.93 |
| 31.12.2021 | 532.94 | 532.95 | 532.93 |
| 30.12.2021 | 532.92 | 532.94 | 532.91 |
| 29.12.2021 | 532.90 | 532.91 | 532.89 |
| 28.12.2021 | 532.89 | 532.90 | 532.88 |
| 27.12.2021 | 532.88 | 532.89 | 532.88 |
| 26.12.2021 | 532.87 | 532.88 | 532.86 |
| 25.12.2021 | 532.86 | 532.87 | 532.86 |
| 24.12.2021 | 532.86 | 532.87 | 532.86 |
| 23.12.2021 | 532.87 | 532.87 | 532.86 |
| 22.12.2021 | 532.87 | 532.87 | 532.86 |
| 21.12.2021 | 532.88 | 532.88 | 532.87 |
| 20.12.2021 | 532.88 | 532.89 | 532.88 |
| 19.12.2021 | 532.89 | 532.90 | 532.88 |
| 18.12.2021 | 532.89 | 532.90 | 532.89 |
| 17.12.2021 | 532.89 | 532.90 | 532.89 |
| 16.12.2021 | 532.89 | 532.90 | 532.88 |
| 15.12.2021 | 532.89 | 532.90 | 532.88 |
| 14.12.2021 | 532.88 | 532.89 | 532.87 |
| 13.12.2021 | 532.87 | 532.87 | 532.87 |
| 12.12.2021 | 532.87 | 532.87 | 532.87 |
| 11.12.2021 | 532.87 | 532.88 | 532.87 |
| 10.12.2021 | 532.88 | 532.88 | 532.87 |
| 09.12.2021 | 532.88 | 532.89 | 532.87 |
| 08.12.2021 | 532.87 | 532.89 | 532.86 |
| 07.12.2021 | 532.87 | 532.88 | 532.86 |
| 06.12.2021 | 532.87 | 532.87 | 532.86 |
| 05.12.2021 | 532.86 | 532.87 | 532.84 |
| 04.12.2021 | 532.84 | 532.86 | 532.83 |
| 03.12.2021 | 532.83 | 532.84 | 532.83 |
| 02.12.2021 | 532.83 | 532.83 | 532.82 |
| 01.12.2021 | 532.82 | 532.83 | 532.81 |
| 30.11.2021 | 532.82 | 532.83 | 532.81 |
| 29.11.2021 | 532.82 | 532.82 | 532.81 |
| 28.11.2021 | 532.82 | 532.82 | 532.81 |
| 27.11.2021 | 532.82 | 532.83 | 532.81 |
| 26.11.2021 | 532.82 | 532.82 | 532.81 |
| 25.11.2021 | 532.82 | 532.83 | 532.81 |
| 24.11.2021 | 532.82 | 532.83 | 532.82 |
| 23.11.2021 | 532.83 | 532.83 | 532.82 |
| 22.11.2021 | 532.83 | 532.83 | 532.83 |
| 21.11.2021 | 532.83 | 532.84 | 532.82 |
| 20.11.2021 | 532.84 | 532.84 | 532.83 |
| 19.11.2021 | 532.84 | 532.84 | 532.83 |
| 18.11.2021 | 532.84 | 532.85 | 532.83 |
| 17.11.2021 | 532.84 | 532.85 | 532.84 |
| 16.11.2021 | 532.84 | 532.86 | 532.84 |
| 15.11.2021 | 532.84 | 532.85 | 532.84 |
| 14.11.2021 | 532.84 | 532.84 | 532.84 |
| 13.11.2021 | 532.83 | 532.84 | 532.83 |
| 12.11.2021 | 532.83 | 532.84 | 532.83 |
| 11.11.2021 | 532.84 | 532.84 | 532.83 |
| 10.11.2021 | 532.84 | 532.85 | 532.83 |
| 09.11.2021 | 532.84 | 532.85 | 532.83 |
| 08.11.2021 | 532.85 | 532.85 | 532.84 |
| 07.11.2021 | 532.85 | 532.87 | 532.83 |
| 06.11.2021 | 532.85 | 532.85 | 532.85 |
| 05.11.2021 | 532.86 | 532.86 | 532.85 |
| 04.11.2021 | 532.85 | 532.87 | 532.84 |
| 03.11.2021 | 532.84 | 532.86 | 532.84 |
| 02.11.2021 | 532.84 | 532.85 | 532.84 |
| 01.11.2021 | 532.83 | 532.84 | 532.82 |
| 31.10.2021 | 532.83 | 532.83 | 532.82 |
| 30.10.2021 | 532.83 | 532.84 | 532.81 |
| 29.10.2021 | 532.83 | 532.83 | 532.82 |
| 28.10.2021 | 532.83 | 532.84 | 532.83 |
| 27.10.2021 | 532.84 | 532.84 | 532.83 |
| 26.10.2021 | 532.84 | 532.84 | 532.84 |
| 25.10.2021 | 532.84 | 532.85 | 532.82 |
| 24.10.2021 | 532.84 | 532.85 | 532.84 |
| 23.10.2021 | 532.85 | 532.86 | 532.84 |
| 22.10.2021 | 532.86 | 532.86 | 532.85 |
| 21.10.2021 | 532.87 | 532.88 | 532.86 |
| 20.10.2021 | 532.87 | 532.87 | 532.86 |
| 19.10.2021 | 532.87 | 532.88 | 532.86 |
| 18.10.2021 | 532.86 | 532.87 | 532.86 |
| 17.10.2021 | 532.87 | 532.87 | 532.86 |
| 16.10.2021 | 532.87 | 532.88 | 532.87 |
| 15.10.2021 | 532.88 | 532.88 | 532.87 |
| 14.10.2021 | 532.88 | 532.88 | 532.88 |
| 13.10.2021 | 532.87 | 532.88 | 532.87 |
| 12.10.2021 | 532.87 | 532.87 | 532.87 |
| 11.10.2021 | 532.87 | 532.88 | 532.86 |
| 10.10.2021 | 532.88 | 532.88 | 532.87 |
| 09.10.2021 | 532.88 | 532.89 | 532.88 |
| 08.10.2021 | 532.89 | 532.90 | 532.89 |
| 07.10.2021 | 532.90 | 532.91 | 532.89 |
| 06.10.2021 | 532.91 | 532.92 | 532.90 |
| 05.10.2021 | 532.91 | 532.92 | 532.89 |
| 04.10.2021 | 532.91 | 532.93 | 532.90 |
| 03.10.2021 | 532.93 | 532.94 | 532.92 |
| 02.10.2021 | 532.94 | 532.95 | 532.93 |
| 01.10.2021 | 532.95 | 532.96 | 532.94 |
| 30.09.2021 | 532.96 | 532.97 | 532.95 |
| 29.09.2021 | 532.97 | 532.98 | 532.96 |
| 28.09.2021 | 532.98 | 532.99 | 532.97 |
| 27.09.2021 | 532.97 | 532.98 | 532.95 |
| 26.09.2021 | 532.93 | 532.95 | 532.92 |
| 25.09.2021 | 532.94 | 532.95 | 532.93 |
| 24.09.2021 | 532.96 | 532.97 | 532.95 |
| 23.09.2021 | 532.97 | 532.98 | 532.96 |
| 22.09.2021 | 532.98 | 532.99 | 532.97 |
| 21.09.2021 | 533.00 | 533.01 | 532.99 |
| 20.09.2021 | 533.01 | 533.02 | 533.00 |
| 19.09.2021 | 533.01 | 533.02 | 533.00 |
| 18.09.2021 | 533.03 | 533.03 | 533.02 |
| 17.09.2021 | 533.04 | 533.05 | 533.03 |
| 16.09.2021 | 533.04 | 533.04 | 533.03 |
| 15.09.2021 | 533.04 | 533.05 | 533.02 |
| 14.09.2021 | 533.06 | 533.07 | 533.05 |
| 13.09.2021 | 533.08 | 533.10 | 533.07 |
| 12.09.2021 | 533.11 | 533.13 | 533.10 |
| 11.09.2021 | 533.14 | 533.15 | 533.13 |
| 10.09.2021 | 533.16 | 533.18 | 533.15 |
| 09.09.2021 | 533.19 | 533.21 | 533.18 |
| 08.09.2021 | 533.22 | 533.23 | 533.20 |
| 07.09.2021 | 533.25 | 533.27 | 533.23 |
| 06.09.2021 | 533.28 | 533.30 | 533.26 |
| 05.09.2021 | 533.31 | 533.33 | 533.30 |
| 04.09.2021 | 533.34 | 533.36 | 533.33 |
| 03.09.2021 | 533.36 | 533.37 | 533.35 |
| 02.09.2021 | 533.38 | 533.38 | 533.37 |
| 01.09.2021 | 533.36 | 533.38 | 533.33 |
| 31.08.2021 | 533.28 | 533.33 | 533.22 |
| 30.08.2021 | 533.12 | 533.22 | 533.07 |
| 29.08.2021 | 533.07 | 533.08 | 533.05 |
| 28.08.2021 | 533.02 | 533.05 | 533.01 |
| 27.08.2021 | 533.02 | 533.03 | 533.01 |
| 26.08.2021 | 533.03 | 533.04 | 533.02 |
| 25.08.2021 | 533.04 | 533.05 | 533.04 |
| 24.08.2021 | 533.06 | 533.07 | 533.05 |
| 23.08.2021 | 533.06 | 533.06 | 533.05 |
| 22.08.2021 | 533.06 | 533.07 | 533.04 |
| 21.08.2021 | 533.07 | 533.08 | 533.06 |
| 20.08.2021 | 533.09 | 533.11 | 533.08 |
| 19.08.2021 | 533.11 | 533.13 | 533.10 |
| 18.08.2021 | 533.13 | 533.15 | 533.12 |
| 17.08.2021 | 533.14 | 533.14 | 533.13 |
| 16.08.2021 | 533.13 | 533.14 | 533.11 |
| 15.08.2021 | 533.13 | 533.14 | 533.11 |
| 14.08.2021 | 533.15 | 533.17 | 533.13 |
| 13.08.2021 | 533.18 | 533.19 | 533.16 |
| 12.08.2021 | 533.20 | 533.22 | 533.18 |
| 11.08.2021 | 533.23 | 533.24 | 533.21 |
| 10.08.2021 | 533.25 | 533.26 | 533.24 |
| 09.08.2021 | 533.26 | 533.28 | 533.26 |
| 08.08.2021 | 533.26 | 533.27 | 533.25 |
| 07.08.2021 | 533.25 | 533.25 | 533.23 |
| 06.08.2021 | 533.26 | 533.27 | 533.25 |
| 05.08.2021 | 533.24 | 533.26 | 533.23 |
| 04.08.2021 | 533.23 | 533.25 | 533.22 |
| 03.08.2021 | 533.25 | 533.26 | 533.24 |
| 02.08.2021 | 533.26 | 533.28 | 533.26 |
| 01.08.2021 | 533.26 | 533.27 | 533.24 |
| 31.07.2021 | 533.26 | 533.27 | 533.25 |
| 30.07.2021 | 533.27 | 533.27 | 533.26 |
| 29.07.2021 | 533.28 | 533.29 | 533.27 |
| 28.07.2021 | 533.27 | 533.28 | 533.25 |
| 27.07.2021 | 533.24 | 533.26 | 533.22 |
| 26.07.2021 | 533.21 | 533.23 | 533.20 |
| 25.07.2021 | 533.19 | 533.20 | 533.17 |
| 24.07.2021 | 533.19 | 533.21 | 533.17 |
| 23.07.2021 | 533.22 | 533.24 | 533.20 |
| 22.07.2021 | 533.24 | 533.26 | 533.23 |
| 21.07.2021 | 533.27 | 533.28 | 533.26 |
| 20.07.2021 | 533.28 | 533.28 | 533.28 |
| 19.07.2021 | 533.27 | 533.29 | 533.25 |
| 18.07.2021 | 533.18 | 533.25 | 533.15 |
| 17.07.2021 | 533.14 | 533.15 | 533.14 |
| 16.07.2021 | 533.13 | 533.14 | 533.11 |
| 15.07.2021 | 533.11 | 533.12 | 533.11 |
| 14.07.2021 | 533.12 | 533.14 | 533.10 |
| 13.07.2021 | 533.13 | 533.16 | 533.09 |
| 12.07.2021 | 533.13 | 533.13 | 533.12 |
| 11.07.2021 | 533.11 | 533.13 | 533.10 |
| 10.07.2021 | 533.09 | 533.10 | 533.09 |
| 09.07.2021 | 533.05 | 533.09 | 533.00 |
| 08.07.2021 | 532.99 | 533.01 | 532.97 |
| 07.07.2021 | 532.99 | 533.00 | 532.97 |
| 06.07.2021 | 532.99 | 533.00 | 532.96 |
| 05.07.2021 | 533.00 | 533.01 | 532.99 |
| 04.07.2021 | 533.01 | 533.01 | 533.00 |
| 03.07.2021 | 533.02 | 533.03 | 533.01 |
| 02.07.2021 | 533.03 | 533.04 | 533.02 |
| 01.07.2021 | 533.05 | 533.06 | 533.04 |
| 30.06.2021 | 533.06 | 533.08 | 533.04 |
| 29.06.2021 | 533.06 | 533.09 | 533.04 |
| 28.06.2021 | 533.06 | 533.08 | 533.04 |
| 27.06.2021 | 533.08 | 533.10 | 533.07 |
| 26.06.2021 | 533.10 | 533.11 | 533.09 |
| 25.06.2021 | 533.09 | 533.10 | 533.06 |
| 24.06.2021 | 533.03 | 533.08 | 532.97 |
| 23.06.2021 | 532.95 | 533.00 | 532.92 |
| 22.06.2021 | 532.89 | 532.93 | 532.87 |
| 21.06.2021 | 532.87 | 532.88 | 532.85 |
| 20.06.2021 | 532.87 | 532.89 | 532.86 |
| 19.06.2021 | 532.89 | 532.90 | 532.87 |
| 18.06.2021 | 532.90 | 532.90 | 532.89 |
| 17.06.2021 | 532.91 | 532.92 | 532.90 |
| 16.06.2021 | 532.92 | 532.93 | 532.91 |
| 15.06.2021 | 532.93 | 532.94 | 532.92 |
| 14.06.2021 | 532.95 | 532.96 | 532.93 |
| 13.06.2021 | 532.97 | 532.97 | 532.96 |
| 12.06.2021 | 532.99 | 533.00 | 532.97 |
| 11.06.2021 | 532.99 | 533.00 | 532.99 |
| 10.06.2021 | 532.99 | 532.99 | 532.98 |
| 09.06.2021 | 532.98 | 532.99 | 532.97 |
| 08.06.2021 | 532.97 | 532.97 | 532.96 |
| 07.06.2021 | 532.96 | 532.97 | 532.94 |
| 06.06.2021 | 532.92 | 532.94 | 532.90 |
| 05.06.2021 | 532.89 | 532.90 | 532.88 |
| 04.06.2021 | 532.89 | 532.90 | 532.89 |
| 03.06.2021 | 532.90 | 532.90 | 532.89 |
| 02.06.2021 | 532.91 | 532.91 | 532.90 |
| 01.06.2021 | 532.92 | 532.92 | 532.91 |
| 31.05.2021 | 532.93 | 532.93 | 532.92 |
| 30.05.2021 | 532.94 | 532.95 | 532.93 |
| 29.05.2021 | 532.95 | 532.96 | 532.95 |
| 28.05.2021 | 532.97 | 532.97 | 532.95 |
| 27.05.2021 | 532.97 | 532.98 | 532.97 |
| 26.05.2021 | 532.97 | 532.98 | 532.97 |
| 25.05.2021 | 532.98 | 532.99 | 532.97 |
| 24.05.2021 | 532.97 | 532.98 | 532.96 |
| 23.05.2021 | 532.96 | 532.97 | 532.95 |
| 22.05.2021 | 532.96 | 532.97 | 532.95 |
| 21.05.2021 | 532.96 | 532.96 | 532.95 |
| 20.05.2021 | 532.94 | 532.95 | 532.93 |
| 19.05.2021 | 532.92 | 532.94 | 532.91 |
| 18.05.2021 | 532.92 | 532.93 | 532.92 |
| 17.05.2021 | 532.93 | 532.94 | 532.92 |
| 16.05.2021 | 532.93 | 532.94 | 532.92 |
| 15.05.2021 | 532.93 | 532.94 | 532.93 |
| 14.05.2021 | 532.93 | 532.94 | 532.93 |
| 13.05.2021 | 532.92 | 532.94 | 532.92 |
| 12.05.2021 | 532.92 | 532.92 | 532.90 |
| 11.05.2021 | 532.91 | 532.92 | 532.90 |
| 10.05.2021 | 532.91 | 532.92 | 532.90 |
| 09.05.2021 | 532.92 | 532.92 | 532.91 |
| 08.05.2021 | 532.92 | 532.93 | 532.91 |
| 07.05.2021 | 532.91 | 532.92 | 532.90 |
| 06.05.2021 | 532.90 | 532.92 | 532.90 |
| 05.05.2021 | 532.90 | 532.91 | 532.88 |
| 04.05.2021 | 532.90 | 532.91 | 532.89 |
| 03.05.2021 | 532.90 | 532.91 | 532.89 |
| 02.05.2021 | 532.88 | 532.89 | 532.87 |
| 01.05.2021 | 532.85 | 532.87 | 532.84 |
| 30.04.2021 | 532.84 | 532.86 | 532.84 |
| 29.04.2021 | 532.84 | 532.85 | 532.84 |
| 28.04.2021 | 532.84 | 532.85 | 532.84 |
| 27.04.2021 | 532.84 | 532.85 | 532.84 |
| 26.04.2021 | 532.85 | 532.85 | 532.84 |
| 25.04.2021 | 532.85 | 532.86 | 532.85 |
| 24.04.2021 | 532.85 | 532.86 | 532.85 |
| 23.04.2021 | 532.86 | 532.86 | 532.85 |
| 22.04.2021 | 532.86 | 532.87 | 532.86 |
| 21.04.2021 | 532.86 | 532.87 | 532.86 |
| 20.04.2021 | 532.86 | 532.87 | 532.86 |
| 19.04.2021 | 532.86 | 532.87 | 532.86 |
| 18.04.2021 | 532.86 | 532.87 | 532.86 |
| 17.04.2021 | 532.87 | 532.87 | 532.87 |
| 16.04.2021 | 532.87 | 532.88 | 532.87 |
| 15.04.2021 | 532.87 | 532.88 | 532.87 |
| 14.04.2021 | 532.88 | 532.88 | 532.87 |
| 13.04.2021 | 532.88 | 532.88 | 532.87 |
| 12.04.2021 | 532.88 | 532.88 | 532.86 |
| 11.04.2021 | 532.87 | 532.88 | 532.87 |
| 10.04.2021 | 532.88 | 532.88 | 532.87 |
| 09.04.2021 | 532.88 | 532.88 | 532.87 |
| 08.04.2021 | 532.88 | 532.89 | 532.88 |
| 07.04.2021 | 532.89 | 532.89 | 532.88 |
| 06.04.2021 | 532.89 | 532.90 | 532.88 |
| 05.04.2021 | 532.90 | 532.90 | 532.88 |
| 04.04.2021 | 532.90 | 532.91 | 532.90 |
| 03.04.2021 | 532.90 | 532.91 | 532.90 |
| 02.04.2021 | 532.91 | 532.92 | 532.90 |
| 01.04.2021 | 532.91 | 532.92 | 532.90 |
| 31.03.2021 | 532.90 | 532.91 | 532.90 |
| 30.03.2021 | 532.90 | 532.91 | 532.90 |
| 29.03.2021 | 532.90 | 532.91 | 532.90 |
| 28.03.2021 | 532.90 | 532.91 | 532.90 |
| 27.03.2021 | 532.90 | 532.92 | 532.89 |
| 26.03.2021 | 532.90 | 532.91 | 532.89 |
| 25.03.2021 | 532.90 | 532.90 | 532.89 |
| 24.03.2021 | 532.90 | 532.90 | 532.89 |
| 23.03.2021 | 532.90 | 532.91 | 532.90 |
| 22.03.2021 | 532.91 | 532.91 | 532.90 |
| 21.03.2021 | 532.91 | 532.92 | 532.91 |
| 20.03.2021 | 532.91 | 532.92 | 532.91 |
| 19.03.2021 | 532.92 | 532.92 | 532.91 |
| 18.03.2021 | 532.91 | 532.92 | 532.91 |
| 17.03.2021 | 532.91 | 532.92 | 532.91 |
| 16.03.2021 | 532.91 | 532.91 | 532.90 |
| 15.03.2021 | 532.90 | 532.91 | 532.90 |
| 14.03.2021 | 532.90 | 532.91 | 532.89 |
| 13.03.2021 | 532.89 | 532.90 | 532.88 |
| 12.03.2021 | 532.88 | 532.89 | 532.85 |
| 11.03.2021 | 532.87 | 532.88 | 532.85 |
| 10.03.2021 | 532.86 | 532.87 | 532.86 |
| 09.03.2021 | 532.86 | 532.87 | 532.86 |
| 08.03.2021 | 532.86 | 532.87 | 532.86 |
| 07.03.2021 | 532.87 | 532.87 | 532.86 |
| 06.03.2021 | 532.87 | 532.87 | 532.86 |
| 05.03.2021 | 532.87 | 532.88 | 532.87 |
| 04.03.2021 | 532.88 | 532.88 | 532.87 |
| 03.03.2021 | 532.88 | 532.88 | 532.88 |
| 02.03.2021 | 532.88 | 532.89 | 532.88 |
| 01.03.2021 | 532.89 | 532.89 | 532.89 |
| 28.02.2021 | 532.89 | 532.90 | 532.89 |
| 27.02.2021 | 532.90 | 532.91 | 532.90 |
| 26.02.2021 | 532.91 | 532.91 | 532.90 |
| 25.02.2021 | 532.91 | 532.92 | 532.91 |
| 24.02.2021 | 532.92 | 532.93 | 532.92 |
| 23.02.2021 | 532.93 | 532.94 | 532.92 |
| 22.02.2021 | 532.94 | 532.94 | 532.93 |
| 21.02.2021 | 532.95 | 532.95 | 532.94 |
| 20.02.2021 | 532.96 | 532.96 | 532.95 |
| 19.02.2021 | 532.97 | 532.98 | 532.96 |
| 18.02.2021 | 532.97 | 532.98 | 532.96 |
| 17.02.2021 | 532.98 | 532.98 | 532.97 |
| 16.02.2021 | 532.98 | 532.99 | 532.97 |
| 15.02.2021 | 532.99 | 533.00 | 532.98 |
| 14.02.2021 | 533.01 | 533.01 | 533.00 |
| 13.02.2021 | 533.03 | 533.04 | 533.01 |
| 12.02.2021 | 533.05 | 533.06 | 533.04 |
| 11.02.2021 | 533.08 | 533.09 | 533.06 |
| 10.02.2021 | 533.09 | 533.10 | 533.08 |
| 09.02.2021 | 533.10 | 533.11 | 533.10 |
| 08.02.2021 | 533.11 | 533.12 | 533.10 |
| 07.02.2021 | 533.11 | 533.13 | 533.10 |
| 06.02.2021 | 533.12 | 533.13 | 533.10 |
| 05.02.2021 | 533.12 | 533.13 | 533.11 |
| 04.02.2021 | 533.11 | 533.12 | 533.09 |
| 03.02.2021 | 533.07 | 533.10 | 533.06 |
| 02.02.2021 | 533.05 | 533.06 | 533.05 |
| 01.02.2021 | 533.04 | 533.05 | 533.03 |
| 31.01.2021 | 533.01 | 533.03 | 532.98 |
| 30.01.2021 | 532.95 | 532.98 | 532.92 |
| 29.01.2021 | 532.87 | 532.92 | 532.83 |
| 28.01.2021 | 532.82 | 532.83 | 532.81 |
| 27.01.2021 | 532.81 | 532.81 | 532.80 |
| 26.01.2021 | 532.81 | 532.81 | 532.80 |
| 25.01.2021 | 532.80 | 532.80 | 532.79 |
| 24.01.2021 | 532.79 | 532.81 | 532.79 |
| 23.01.2021 | 532.79 | 532.79 | 532.77 |
| 22.01.2021 | 532.77 | 532.79 | 532.76 |
| 21.01.2021 | 532.77 | 532.77 | 532.75 |
| 20.01.2021 | 532.76 | 532.77 | 532.76 |
| 19.01.2021 | 532.76 | 532.77 | 532.76 |
| 18.01.2021 | 532.76 | 532.77 | 532.76 |
| 17.01.2021 | 532.76 | 532.76 | 532.75 |
| 16.01.2021 | 532.75 | 532.76 | 532.75 |
| 15.01.2021 | 532.75 | 532.76 | 532.75 |
| 14.01.2021 | 532.75 | 532.76 | 532.75 |
| 13.01.2021 | 532.75 | 532.75 | 532.74 |
| 12.01.2021 | 532.75 | 532.76 | 532.74 |
| 11.01.2021 | 532.74 | 532.75 | 532.74 |
| 10.01.2021 | 532.74 | 532.75 | 532.74 |
| 09.01.2021 | 532.75 | 532.75 | 532.75 |
| 08.01.2021 | 532.76 | 532.76 | 532.75 |
| 07.01.2021 | 532.76 | 532.76 | 532.75 |
| 06.01.2021 | 532.76 | 532.76 | 532.74 |
| 05.01.2021 | 532.75 | 532.76 | 532.74 |
| 04.01.2021 | 532.75 | 532.76 | 532.75 |
| 03.01.2021 | 532.76 | 532.76 | 532.75 |
| 02.01.2021 | 532.76 | 532.77 | 532.75 |
| 01.01.2021 | 532.76 | 532.77 | 532.75 |
| 31.12.2020 | 532.76 | 532.77 | 532.75 |
| 30.12.2020 | 532.76 | 532.77 | 532.75 |
| 29.12.2020 | 532.77 | 532.79 | 532.73 |
| 28.12.2020 | 532.77 | 532.79 | 532.73 |
| 27.12.2020 | 532.77 | 532.79 | 532.73 |
| 26.12.2020 | 532.77 | 532.78 | 532.75 |
| 25.12.2020 | 532.77 | 532.78 | 532.75 |
| 24.12.2020 | 532.77 | 532.79 | 532.76 |
| 23.12.2020 | 532.77 | 532.78 | 532.75 |
| 22.12.2020 | 532.77 | 532.78 | 532.76 |
| 21.12.2020 | 532.76 | 532.77 | 532.75 |
| 20.12.2020 | 532.76 | 532.77 | 532.74 |
| 19.12.2020 | 532.76 | 532.78 | 532.75 |
| 18.12.2020 | 532.77 | 532.78 | 532.72 |
| 17.12.2020 | 532.77 | 532.78 | 532.75 |
| 16.12.2020 | 532.77 | 532.78 | 532.75 |
| 15.12.2020 | 532.77 | 532.81 | 532.75 |
| 14.12.2020 | 532.77 | 532.78 | 532.75 |
| 13.12.2020 | 532.77 | 532.77 | 532.76 |
| 12.12.2020 | 532.77 | 532.77 | 532.76 |
| 11.12.2020 | 532.77 | 532.78 | 532.75 |
| 10.12.2020 | 532.77 | 532.78 | 532.76 |
| 09.12.2020 | 532.77 | 532.79 | 532.75 |
| 08.12.2020 | 532.77 | 532.78 | 532.74 |
| 07.12.2020 | 532.77 | 532.80 | 532.74 |
| 06.12.2020 | 532.77 | 532.79 | 532.73 |
| 05.12.2020 | 532.77 | 532.80 | 532.72 |
| 04.12.2020 | 532.77 | 532.79 | 532.76 |
| 03.12.2020 | 532.78 | 532.79 | 532.76 |
| 02.12.2020 | 532.77 | 532.78 | 532.76 |
| 01.12.2020 | 532.78 | 532.79 | 532.77 |
| 30.11.2020 | 532.78 | 532.80 | 532.76 |
| 29.11.2020 | 532.78 | 532.79 | 532.76 |
| 28.11.2020 | 532.78 | 532.80 | 532.76 |
| 27.11.2020 | 532.79 | 532.80 | 532.78 |
| 26.11.2020 | 532.79 | 532.80 | 532.78 |
| 25.11.2020 | 532.80 | 532.81 | 532.79 |
| 24.11.2020 | 532.80 | 532.81 | 532.79 |
| 23.11.2020 | 532.80 | 532.82 | 532.79 |
| 22.11.2020 | 532.81 | 532.82 | 532.79 |
| 21.11.2020 | 532.81 | 532.82 | 532.80 |
| 20.11.2020 | 532.81 | 532.83 | 532.79 |
| 19.11.2020 | 532.82 | 532.84 | 532.80 |
| 18.11.2020 | 532.82 | 532.84 | 532.81 |
| 17.11.2020 | 532.83 | 532.84 | 532.82 |
| 16.11.2020 | 532.84 | 532.86 | 532.83 |
| 15.11.2020 | 532.85 | 532.85 | 532.83 |
| 14.11.2020 | 532.85 | 532.86 | 532.84 |
| 13.11.2020 | 532.86 | 532.87 | 532.85 |
| 12.11.2020 | 532.87 | 532.88 | 532.85 |
| 11.11.2020 | 532.88 | 532.90 | 532.86 |
| 10.11.2020 | 532.89 | 532.91 | 532.87 |
| 09.11.2020 | 532.90 | 532.92 | 532.89 |
| 08.11.2020 | 532.92 | 532.92 | 532.89 |
| 07.11.2020 | 532.93 | 532.94 | 532.91 |
| 06.11.2020 | 532.93 | 532.94 | 532.92 |
| 05.11.2020 | 532.94 | 532.95 | 532.93 |
| 04.11.2020 | 532.94 | 532.96 | 532.93 |
| 03.11.2020 | 532.94 | 532.95 | 532.93 |
| 02.11.2020 | 532.95 | 532.97 | 532.94 |
| 01.11.2020 | 532.96 | 532.97 | 532.92 |
| 31.10.2020 | 532.96 | 532.97 | 532.93 |
| 30.10.2020 | 532.94 | 532.96 | 532.87 |
| 29.10.2020 | 532.91 | 532.93 | 532.89 |
| 28.10.2020 | 532.90 | 532.91 | 532.88 |
| 27.10.2020 | 532.87 | 532.90 | 532.84 |
| 26.10.2020 | 532.84 | 532.86 | 532.82 |
| 25.10.2020 | 532.84 | 532.85 | 532.82 |
| 24.10.2020 | 532.84 | 532.85 | 532.82 |
| 23.10.2020 | 532.84 | 532.85 | 532.82 |
| 22.10.2020 | 532.84 | 532.86 | 532.82 |
| 21.10.2020 | 532.84 | 532.86 | 532.82 |
| 20.10.2020 | 532.85 | 532.86 | 532.83 |
| 19.10.2020 | 532.85 | 532.86 | 532.84 |
| 18.10.2020 | 532.85 | 532.86 | 532.83 |
| 17.10.2020 | 532.83 | 532.85 | 532.81 |
| 16.10.2020 | 532.81 | 532.82 | 532.80 |
| 15.10.2020 | 532.80 | 532.81 | 532.78 |
| 14.10.2020 | 532.80 | 532.81 | 532.78 |
| 13.10.2020 | 532.81 | 532.82 | 532.79 |
| 12.10.2020 | 532.81 | 532.82 | 532.79 |
| 11.10.2020 | 532.81 | 532.82 | 532.80 |
| 10.10.2020 | 532.81 | 532.82 | 532.79 |
| 09.10.2020 | 532.81 | 532.82 | 532.80 |
| 08.10.2020 | 532.81 | 532.82 | 532.80 |
| 07.10.2020 | 532.81 | 532.84 | 532.80 |
| 06.10.2020 | 532.81 | 532.83 | 532.79 |
| 05.10.2020 | 532.82 | 532.83 | 532.80 |
| 04.10.2020 | 532.82 | 532.83 | 532.80 |
| 03.10.2020 | 532.82 | 532.85 | 532.79 |
| 02.10.2020 | 532.83 | 532.85 | 532.81 |
| 01.10.2020 | 532.83 | 532.85 | 532.81 |
| 30.09.2020 | 532.83 | 532.84 | 532.82 |
| 29.09.2020 | 532.84 | 532.84 | 532.83 |
| 28.09.2020 | 532.84 | 532.85 | 532.83 |
| 27.09.2020 | 532.85 | 532.86 | 532.83 |
| 26.09.2020 | 532.84 | 532.86 | 532.83 |
| 25.09.2020 | 532.83 | 532.85 | 532.80 |
| 24.09.2020 | 532.81 | 532.82 | 532.80 |
| 23.09.2020 | 532.81 | 532.82 | 532.79 |
| 22.09.2020 | 532.81 | 532.82 | 532.79 |
| 21.09.2020 | 532.81 | 532.82 | 532.80 |
| 20.09.2020 | 532.82 | 532.83 | 532.80 |
| 19.09.2020 | 532.82 | 532.83 | 532.81 |
| 18.09.2020 | 532.83 | 532.84 | 532.81 |
| 17.09.2020 | 532.84 | 532.85 | 532.81 |
| 16.09.2020 | 532.85 | 532.86 | 532.83 |
| 15.09.2020 | 532.86 | 532.87 | 532.84 |
| 14.09.2020 | 532.86 | 532.88 | 532.85 |
| 13.09.2020 | 532.88 | 532.90 | 532.85 |
| 12.09.2020 | 532.89 | 532.90 | 532.87 |
| 11.09.2020 | 532.90 | 532.91 | 532.88 |
| 10.09.2020 | 532.91 | 532.92 | 532.89 |
| 09.09.2020 | 532.92 | 532.93 | 532.90 |
| 08.09.2020 | 532.93 | 532.94 | 532.91 |
| 07.09.2020 | 532.92 | 532.94 | 532.90 |
| 06.09.2020 | 532.91 | 532.93 | 532.89 |
| 05.09.2020 | 532.92 | 532.93 | 532.90 |
| 04.09.2020 | 532.93 | 532.95 | 532.92 |
| 03.09.2020 | 532.94 | 532.95 | 532.92 |
| 02.09.2020 | 532.94 | 532.96 | 532.93 |
| 01.09.2020 | 532.92 | 532.94 | 532.89 |
| 31.08.2020 | 532.90 | 532.91 | 532.90 |
| 30.08.2020 | 532.90 | 532.93 | 532.87 |
| 29.08.2020 | 532.89 | 532.91 | 532.87 |
| 28.08.2020 | 532.88 | 532.90 | 532.87 |
| 27.08.2020 | 532.90 | 532.91 | 532.88 |
| 26.08.2020 | 532.93 | 532.95 | 532.89 |
| 25.08.2020 | 532.95 | 532.96 | 532.93 |
| 24.08.2020 | 532.97 | 532.98 | 532.95 |
| 23.08.2020 | 532.99 | 533.01 | 532.97 |
| 22.08.2020 | 533.01 | 533.03 | 533.00 |
| 21.08.2020 | 533.03 | 533.05 | 533.02 |
| 20.08.2020 | 533.06 | 533.08 | 533.03 |
| 19.08.2020 | 533.08 | 533.11 | 533.06 |
| 18.08.2020 | 533.10 | 533.12 | 533.08 |
| 17.08.2020 | 533.13 | 533.15 | 533.11 |
| 16.08.2020 | 533.16 | 533.18 | 533.13 |
| 15.08.2020 | 533.19 | 533.22 | 533.16 |
| 14.08.2020 | 533.23 | 533.26 | 533.19 |
| 13.08.2020 | 533.26 | 533.29 | 533.24 |
| 12.08.2020 | 533.30 | 533.32 | 533.27 |
| 11.08.2020 | 533.33 | 533.35 | 533.31 |
| 10.08.2020 | 533.37 | 533.39 | 533.35 |
| 09.08.2020 | 533.40 | 533.42 | 533.38 |
| 08.08.2020 | 533.43 | 533.45 | 533.41 |
| 07.08.2020 | 533.46 | 533.47 | 533.44 |
| 06.08.2020 | 533.46 | 533.48 | 533.45 |
| 05.08.2020 | 533.43 | 533.46 | 533.37 |
| 04.08.2020 | 533.18 | 533.37 | 532.99 |
| 03.08.2020 | 532.95 | 532.99 | 532.93 |
| 02.08.2020 | 532.95 | 532.97 | 532.93 |
| 01.08.2020 | 532.96 | 532.97 | 532.94 |
| 31.07.2020 | 532.98 | 532.99 | 532.96 |
| 30.07.2020 | 533.00 | 533.01 | 532.98 |
| 29.07.2020 | 533.01 | 533.04 | 532.99 |
| 28.07.2020 | 533.03 | 533.06 | 532.99 |
| 27.07.2020 | 533.05 | 533.08 | 533.03 |
| 26.07.2020 | 533.07 | 533.09 | 533.03 |
| 25.07.2020 | 533.09 | 533.10 | 533.07 |
| 24.07.2020 | 533.10 | 533.12 | 533.08 |
| 23.07.2020 | 533.11 | 533.12 | 533.09 |
| 22.07.2020 | 533.13 | 533.15 | 533.11 |
| 21.07.2020 | 533.16 | 533.17 | 533.13 |
| 20.07.2020 | 533.18 | 533.20 | 533.16 |
| 19.07.2020 | 533.20 | 533.21 | 533.19 |
| 18.07.2020 | 533.20 | 533.22 | 533.18 |
| 17.07.2020 | 533.16 | 533.20 | 533.13 |
| 16.07.2020 | 533.12 | 533.14 | 533.11 |
| 15.07.2020 | 533.12 | 533.14 | 533.10 |
| 14.07.2020 | 533.15 | 533.16 | 533.13 |
| 13.07.2020 | 533.17 | 533.19 | 533.16 |
| 12.07.2020 | 533.20 | 533.21 | 533.18 |
| 11.07.2020 | 533.19 | 533.21 | 533.17 |
| 10.07.2020 | 533.17 | 533.19 | 533.14 |
| 09.07.2020 | 533.20 | 533.22 | 533.17 |
| 08.07.2020 | 533.23 | 533.25 | 533.20 |
| 07.07.2020 | 533.26 | 533.28 | 533.24 |
| 06.07.2020 | 533.29 | 533.31 | 533.26 |
| 05.07.2020 | 533.32 | 533.33 | 533.30 |
| 04.07.2020 | 533.33 | 533.34 | 533.32 |
| 03.07.2020 | 533.31 | 533.34 | 533.26 |
| 02.07.2020 | 533.26 | 533.29 | 533.23 |
| 01.07.2020 | 533.27 | 533.29 | 533.25 |
| 30.06.2020 | 533.29 | 533.30 | 533.27 |
| 29.06.2020 | 533.27 | 533.30 | 533.24 |
| 28.06.2020 | 533.26 | 533.28 | 533.24 |
| 27.06.2020 | 533.29 | 533.31 | 533.27 |
| 26.06.2020 | 533.32 | 533.33 | 533.30 |
| 25.06.2020 | 533.34 | 533.36 | 533.32 |
| 24.06.2020 | 533.37 | 533.39 | 533.34 |
| 23.06.2020 | 533.40 | 533.42 | 533.38 |
| 22.06.2020 | 533.42 | 533.43 | 533.41 |
| 21.06.2020 | 533.43 | 533.44 | 533.41 |
| 20.06.2020 | 533.39 | 533.42 | 533.36 |
| 19.06.2020 | 533.34 | 533.37 | 533.29 |
| 18.06.2020 | 533.29 | 533.30 | 533.27 |
| 17.06.2020 | 533.26 | 533.28 | 533.24 |
| 16.06.2020 | 533.20 | 533.24 | 533.16 |
| 15.06.2020 | 533.12 | 533.16 | 533.09 |
| 14.06.2020 | 533.05 | 533.09 | 532.98 |
| 13.06.2020 | 532.94 | 532.98 | 532.92 |
| 12.06.2020 | 532.94 | 532.95 | 532.92 |
| 11.06.2020 | 532.87 | 532.93 | 532.78 |
| 10.06.2020 | 532.79 | 532.80 | 532.77 |
| 09.06.2020 | 532.79 | 532.79 | 532.78 |
| 08.06.2020 | 532.78 | 532.79 | 532.77 |
| 07.06.2020 | 532.77 | 532.79 | 532.75 |
| 06.06.2020 | 532.77 | 532.78 | 532.75 |
| 05.06.2020 | 532.77 | 532.78 | 532.76 |
| 04.06.2020 | 532.77 | 532.78 | 532.75 |
| 03.06.2020 | 532.77 | 532.78 | 532.75 |
| 02.06.2020 | 532.77 | 532.78 | 532.75 |
| 01.06.2020 | 532.77 | 532.79 | 532.76 |
| 31.05.2020 | 532.78 | 532.79 | 532.76 |
| 30.05.2020 | 532.78 | 532.79 | 532.77 |
| 29.05.2020 | 532.79 | 532.80 | 532.78 |
| 28.05.2020 | 532.80 | 532.81 | 532.78 |
| 27.05.2020 | 532.80 | 532.81 | 532.79 |
| 26.05.2020 | 532.81 | 532.81 | 532.80 |
| 25.05.2020 | 532.81 | 532.83 | 532.80 |
| 24.05.2020 | 532.82 | 532.83 | 532.80 |
| 23.05.2020 | 532.82 | 532.87 | 532.78 |
| 22.05.2020 | 532.82 | 532.84 | 532.80 |
| 21.05.2020 | 532.83 | 532.84 | 532.80 |
| 20.05.2020 | 532.84 | 532.84 | 532.82 |
| 19.05.2020 | 532.84 | 532.85 | 532.83 |
| 18.05.2020 | 532.85 | 532.86 | 532.84 |
| 17.05.2020 | 532.85 | 532.87 | 532.84 |
| 16.05.2020 | 532.85 | 532.86 | 532.84 |
| 15.05.2020 | 532.83 | 532.84 | 532.81 |
| 14.05.2020 | 532.82 | 532.84 | 532.80 |
| 13.05.2020 | 532.82 | 532.85 | 532.79 |
| 12.05.2020 | 532.83 | 532.85 | 532.81 |
| 11.05.2020 | 532.82 | 532.86 | 532.79 |
| 10.05.2020 | 532.83 | 532.84 | 532.81 |
| 09.05.2020 | 532.83 | 532.85 | 532.82 |
| 08.05.2020 | 532.84 | 532.85 | 532.82 |
| 07.05.2020 | 532.84 | 532.86 | 532.83 |
| 06.05.2020 | 532.84 | 532.85 | 532.82 |
| 05.05.2020 | 532.83 | 532.84 | 532.81 |
| 04.05.2020 | 532.83 | 532.84 | 532.81 |
| 03.05.2020 | 532.83 | 532.84 | 532.81 |
| 02.05.2020 | 532.82 | 532.84 | 532.80 |
| 01.05.2020 | 532.82 | 532.83 | 532.79 |
| 30.04.2020 | 532.81 | 532.83 | 532.80 |
| 29.04.2020 | 532.80 | 532.82 | 532.77 |
| 28.04.2020 | 532.76 | 532.77 | 532.75 |
| 27.04.2020 | 532.76 | 532.77 | 532.75 |
| 26.04.2020 | 532.75 | 532.77 | 532.74 |
| 25.04.2020 | 532.76 | 532.77 | 532.74 |
| 24.04.2020 | 532.76 | 532.77 | 532.75 |
| 23.04.2020 | 532.76 | 532.78 | 532.74 |
| 22.04.2020 | 532.76 | 532.77 | 532.74 |
| 21.04.2020 | 532.76 | 532.78 | 532.74 |
| 20.04.2020 | 532.77 | 532.78 | 532.75 |
| 19.04.2020 | 532.78 | 532.79 | 532.76 |
| 18.04.2020 | 532.78 | 532.79 | 532.76 |
| 17.04.2020 | 532.78 | 532.79 | 532.76 |
| 16.04.2020 | 532.78 | 532.79 | 532.77 |
| 15.04.2020 | 532.78 | 532.80 | 532.77 |
| 14.04.2020 | 532.78 | 532.80 | 532.77 |
| 13.04.2020 | 532.79 | 532.82 | 532.76 |
| 12.04.2020 | 532.79 | 532.81 | 532.77 |
| 11.04.2020 | 532.80 | 532.81 | 532.78 |
| 10.04.2020 | 532.80 | 532.81 | 532.78 |
| 09.04.2020 | 532.80 | 532.81 | 532.79 |
| 08.04.2020 | 532.81 | 532.82 | 532.79 |
| 07.04.2020 | 532.81 | 532.82 | 532.80 |
| 06.04.2020 | 532.81 | 532.83 | 532.80 |
| 05.04.2020 | 532.82 | 532.83 | 532.81 |
| 04.04.2020 | 532.82 | 532.83 | 532.81 |
| 03.04.2020 | 532.83 | 532.84 | 532.81 |
| 02.04.2020 | 532.83 | 532.84 | 532.81 |
| 01.04.2020 | 532.84 | 532.85 | 532.82 |
| 31.03.2020 | 532.84 | 532.85 | 532.83 |
| 30.03.2020 | 532.85 | 532.86 | 532.83 |
| 29.03.2020 | 532.85 | 532.86 | 532.84 |
| 28.03.2020 | 532.86 | 532.87 | 532.84 |
| 27.03.2020 | 532.87 | 532.88 | 532.85 |
| 26.03.2020 | 532.87 | 532.88 | 532.86 |
| 25.03.2020 | 532.88 | 532.89 | 532.86 |
| 24.03.2020 | 532.90 | 532.91 | 532.88 |
| 23.03.2020 | 532.90 | 532.92 | 532.88 |
| 22.03.2020 | 532.91 | 532.92 | 532.89 |
| 21.03.2020 | 532.89 | 532.91 | 532.86 |
| 20.03.2020 | 532.87 | 532.89 | 532.85 |
| 19.03.2020 | 532.88 | 532.89 | 532.87 |
| 18.03.2020 | 532.89 | 532.90 | 532.87 |
| 17.03.2020 | 532.90 | 532.91 | 532.89 |
| 16.03.2020 | 532.91 | 532.92 | 532.89 |
| 15.03.2020 | 532.92 | 532.93 | 532.91 |
| 14.03.2020 | 532.93 | 532.94 | 532.92 |
| 13.03.2020 | 532.93 | 532.96 | 532.91 |
| 12.03.2020 | 532.93 | 532.95 | 532.91 |
| 11.03.2020 | 532.93 | 532.94 | 532.91 |
| 10.03.2020 | 532.91 | 532.93 | 532.89 |
| 09.03.2020 | 532.91 | 532.92 | 532.90 |
| 08.03.2020 | 532.92 | 532.93 | 532.91 |
| 07.03.2020 | 532.93 | 532.94 | 532.92 |
| 06.03.2020 | 532.94 | 532.96 | 532.92 |
| 05.03.2020 | 532.95 | 532.96 | 532.93 |
| 04.03.2020 | 532.96 | 532.97 | 532.94 |
| 03.03.2020 | 532.96 | 532.99 | 532.94 |
| 02.03.2020 | 532.97 | 533.00 | 532.94 |
| 01.03.2020 | 532.98 | 533.00 | 532.95 |
| 29.02.2020 | 532.99 | 533.00 | 532.97 |
| 28.02.2020 | 533.00 | 533.01 | 532.99 |
| 27.02.2020 | 533.01 | 533.03 | 532.99 |
| 26.02.2020 | 533.02 | 533.07 | 533.01 |
| 25.02.2020 | 533.04 | 533.05 | 533.02 |
| 24.02.2020 | 533.04 | 533.06 | 533.01 |
| 23.02.2020 | 533.05 | 533.09 | 533.02 |
| 22.02.2020 | 533.07 | 533.10 | 533.04 |
| 21.02.2020 | 533.09 | 533.15 | 533.06 |
| 20.02.2020 | 533.12 | 533.13 | 533.09 |
| 19.02.2020 | 533.14 | 533.15 | 533.12 |
| 18.02.2020 | 533.15 | 533.17 | 533.14 |
| 17.02.2020 | 533.17 | 533.18 | 533.15 |
| 16.02.2020 | 533.18 | 533.20 | 533.16 |
| 15.02.2020 | 533.19 | 533.21 | 533.18 |
| 14.02.2020 | 533.19 | 533.21 | 533.17 |
| 13.02.2020 | 533.19 | 533.21 | 533.16 |
| 12.02.2020 | 533.20 | 533.21 | 533.18 |
| 11.02.2020 | 533.19 | 533.24 | 533.14 |
| 10.02.2020 | 533.19 | 533.21 | 533.12 |
| 09.02.2020 | 533.20 | 533.22 | 533.18 |
| 08.02.2020 | 533.22 | 533.24 | 533.21 |
| 07.02.2020 | 533.24 | 533.25 | 533.22 |
| 06.02.2020 | 533.25 | 533.26 | 533.24 |
| 05.02.2020 | 533.23 | 533.25 | 533.20 |
| 04.02.2020 | 533.14 | 533.21 | 533.01 |
| 03.02.2020 | 532.87 | 533.01 | 532.78 |
| 02.02.2020 | 532.80 | 532.82 | 532.77 |
| 01.02.2020 | 532.79 | 532.81 | 532.77 |
| 31.01.2020 | 532.79 | 532.80 | 532.77 |
| 30.01.2020 | 532.78 | 532.79 | 532.77 |
| 29.01.2020 | 532.78 | 532.79 | 532.76 |
| 28.01.2020 | 532.78 | 532.81 | 532.76 |
| 27.01.2020 | 532.77 | 532.78 | 532.76 |
| 26.01.2020 | 532.77 | 532.78 | 532.76 |
| 25.01.2020 | 532.78 | 532.79 | 532.76 |
| 24.01.2020 | 532.78 | 532.79 | 532.76 |
| 23.01.2020 | 532.78 | 532.79 | 532.76 |
| 22.01.2020 | 532.78 | 532.79 | 532.76 |
| 21.01.2020 | 532.79 | 532.80 | 532.78 |
| 20.01.2020 | 532.79 | 532.80 | 532.77 |
| 19.01.2020 | 532.79 | 532.80 | 532.78 |
| 18.01.2020 | 532.79 | 532.79 | 532.77 |
| 17.01.2020 | 532.78 | 532.79 | 532.77 |
| 16.01.2020 | 532.79 | 532.80 | 532.77 |
| 15.01.2020 | 532.79 | 532.81 | 532.76 |
| 14.01.2020 | 532.79 | 532.81 | 532.77 |
| 13.01.2020 | 532.79 | 532.82 | 532.76 |
| 12.01.2020 | 532.80 | 532.81 | 532.78 |
| 11.01.2020 | 532.80 | 532.81 | 532.79 |
| 10.01.2020 | 532.80 | 532.81 | 532.79 |
| 09.01.2020 | 532.81 | 532.82 | 532.79 |
| 08.01.2020 | 532.81 | 532.83 | 532.80 |
| 07.01.2020 | 532.82 | 532.83 | 532.80 |
| 06.01.2020 | 532.82 | 532.84 | 532.80 |
| 05.01.2020 | 532.82 | 532.83 | 532.81 |
| 04.01.2020 | 532.83 | 532.84 | 532.81 |
| 03.01.2020 | 532.83 | 532.84 | 532.79 |
| 02.01.2020 | 532.83 | 532.85 | 532.82 |
| 01.01.2020 | 532.84 | 532.86 | 532.82 |
| 31.12.2019 | 532.85 | 532.87 | 532.83 |
| 30.12.2019 | 532.85 | 532.86 | 532.84 |
| 29.12.2019 | 532.86 | 532.87 | 532.84 |
| 28.12.2019 | 532.85 | 532.87 | 532.84 |
| 27.12.2019 | 532.85 | 532.86 | 532.83 |
| 26.12.2019 | 532.83 | 532.86 | 532.82 |
| 25.12.2019 | 532.82 | 532.84 | 532.80 |
| 24.12.2019 | 532.81 | 532.82 | 532.79 |
| 23.12.2019 | 532.80 | 532.81 | 532.79 |
| 22.12.2019 | 532.80 | 532.81 | 532.78 |
| 21.12.2019 | 532.79 | 532.81 | 532.77 |
| 20.12.2019 | 532.78 | 532.79 | 532.76 |
| 19.12.2019 | 532.78 | 532.79 | 532.76 |
| 18.12.2019 | 532.78 | 532.80 | 532.76 |
| 17.12.2019 | 532.78 | 532.80 | 532.75 |
| 16.12.2019 | 532.78 | 532.79 | 532.75 |
| 15.12.2019 | 532.78 | 532.80 | 532.76 |
| 14.12.2019 | 532.78 | 532.81 | 532.77 |
| 13.12.2019 | 532.79 | 532.81 | 532.76 |
| 12.12.2019 | 532.78 | 532.79 | 532.77 |
| 11.12.2019 | 532.78 | 532.79 | 532.76 |
| 10.12.2019 | 532.78 | 532.80 | 532.76 |
| 09.12.2019 | 532.78 | 532.80 | 532.77 |
| 08.12.2019 | 532.79 | 532.80 | 532.77 |
| 07.12.2019 | 532.79 | 532.80 | 532.76 |
| 06.12.2019 | 532.79 | 532.80 | 532.77 |
| 05.12.2019 | 532.79 | 532.80 | 532.77 |
| 04.12.2019 | 532.79 | 532.80 | 532.77 |
| 03.12.2019 | 532.79 | 532.81 | 532.78 |
| 02.12.2019 | 532.79 | 532.81 | 532.78 |
| 01.12.2019 | 532.80 | 532.81 | 532.78 |
| 30.11.2019 | 532.80 | 532.81 | 532.78 |
| 29.11.2019 | 532.80 | 532.81 | 532.79 |
| 28.11.2019 | 532.81 | 532.82 | 532.79 |
| 27.11.2019 | 532.80 | 532.83 | 532.78 |
| 26.11.2019 | 532.81 | 532.83 | 532.79 |
| 25.11.2019 | 532.81 | 532.82 | 532.79 |
| 24.11.2019 | 532.80 | 532.81 | 532.79 |
| 23.11.2019 | 532.80 | 532.82 | 532.79 |
| 22.11.2019 | 532.81 | 532.82 | 532.79 |
| 21.11.2019 | 532.81 | 532.82 | 532.80 |
| 20.11.2019 | 532.81 | 532.83 | 532.80 |
| 19.11.2019 | 532.82 | 532.83 | 532.80 |
| 18.11.2019 | 532.82 | 532.83 | 532.78 |
| 17.11.2019 | 532.81 | 532.85 | 532.78 |
| 16.11.2019 | 532.82 | 532.84 | 532.80 |
| 15.11.2019 | 532.82 | 532.84 | 532.79 |
| 14.11.2019 | 532.82 | 532.83 | 532.80 |
| 13.11.2019 | 532.82 | 532.83 | 532.81 |
| 12.11.2019 | 532.82 | 532.84 | 532.81 |
| 11.11.2019 | 532.82 | 532.84 | 532.80 |
| 10.11.2019 | 532.83 | 532.84 | 532.82 |
| 09.11.2019 | 532.84 | 532.87 | 532.81 |
| 08.11.2019 | 532.84 | 532.86 | 532.82 |
| 07.11.2019 | 532.85 | 532.86 | 532.81 |
| 06.11.2019 | 532.85 | 532.86 | 532.83 |
| 05.11.2019 | 532.85 | 532.86 | 532.83 |
| 04.11.2019 | 532.85 | 532.87 | 532.83 |
| 03.11.2019 | 532.85 | 532.88 | 532.82 |
| 02.11.2019 | 532.86 | 532.87 | 532.84 |
| 01.11.2019 | 532.85 | 532.86 | 532.83 |
| 31.10.2019 | 532.83 | 532.85 | 532.80 |
| 30.10.2019 | 532.81 | 532.83 | 532.79 |
| 29.10.2019 | 532.81 | 532.82 | 532.79 |
| 28.10.2019 | 532.81 | 532.82 | 532.79 |
| 27.10.2019 | 532.81 | 532.82 | 532.80 |
| 26.10.2019 | 532.82 | 532.83 | 532.81 |
| 25.10.2019 | 532.83 | 532.84 | 532.81 |
| 24.10.2019 | 532.83 | 532.85 | 532.82 |
| 23.10.2019 | 532.84 | 532.85 | 532.82 |
| 22.10.2019 | 532.85 | 532.88 | 532.83 |
| 21.10.2019 | 532.86 | 532.89 | 532.83 |
| 20.10.2019 | 532.87 | 532.89 | 532.86 |
| 19.10.2019 | 532.88 | 532.91 | 532.86 |
| 18.10.2019 | 532.90 | 532.92 | 532.88 |
| 17.10.2019 | 532.91 | 532.92 | 532.89 |
| 16.10.2019 | 532.93 | 532.95 | 532.92 |
| 15.10.2019 | 532.95 | 532.96 | 532.92 |
| 14.10.2019 | 532.96 | 532.97 | 532.94 |
| 13.10.2019 | 532.97 | 532.98 | 532.95 |
| 12.10.2019 | 532.98 | 532.99 | 532.97 |
| 11.10.2019 | 532.99 | 533.01 | 532.97 |
| 10.10.2019 | 532.97 | 533.00 | 532.94 |
| 09.10.2019 | 532.93 | 532.97 | 532.88 |
| 08.10.2019 | 532.91 | 532.93 | 532.89 |
| 07.10.2019 | 532.88 | 532.91 | 532.86 |
| 06.10.2019 | 532.85 | 532.87 | 532.83 |
| 05.10.2019 | 532.83 | 532.84 | 532.82 |
| 04.10.2019 | 532.83 | 532.86 | 532.82 |
| 03.10.2019 | 532.83 | 532.84 | 532.81 |
| 02.10.2019 | 532.82 | 532.83 | 532.79 |
| 01.10.2019 | 532.82 | 532.84 | 532.80 |
| 30.09.2019 | 532.83 | 532.85 | 532.80 |
| 29.09.2019 | 532.84 | 532.85 | 532.82 |
| 28.09.2019 | 532.84 | 532.85 | 532.81 |
| 27.09.2019 | 532.82 | 532.83 | 532.81 |
| 26.09.2019 | 532.83 | 532.84 | 532.82 |
| 25.09.2019 | 532.84 | 532.86 | 532.82 |
| 24.09.2019 | 532.85 | 532.85 | 532.83 |
| 23.09.2019 | 532.85 | 532.86 | 532.84 |
| 22.09.2019 | 532.85 | 532.87 | 532.84 |
| 21.09.2019 | 532.87 | 532.88 | 532.84 |
| 20.09.2019 | 532.88 | 532.90 | 532.86 |
| 19.09.2019 | 532.90 | 532.92 | 532.87 |
| 18.09.2019 | 532.92 | 532.94 | 532.90 |
| 17.09.2019 | 532.94 | 532.97 | 532.92 |
| 16.09.2019 | 532.97 | 532.98 | 532.95 |
| 15.09.2019 | 532.98 | 533.00 | 532.97 |
| 14.09.2019 | 533.00 | 533.02 | 532.98 |
| 13.09.2019 | 533.02 | 533.03 | 533.00 |
| 12.09.2019 | 533.03 | 533.04 | 533.01 |
| 11.09.2019 | 533.04 | 533.05 | 533.02 |
| 10.09.2019 | 533.03 | 533.05 | 533.00 |
| 09.09.2019 | 532.99 | 533.03 | 532.95 |
| 08.09.2019 | 532.94 | 532.96 | 532.92 |
| 07.09.2019 | 532.92 | 532.94 | 532.90 |
| 06.09.2019 | 532.90 | 532.92 | 532.89 |
| 05.09.2019 | 532.89 | 532.91 | 532.88 |
| 04.09.2019 | 532.90 | 532.91 | 532.88 |
| 03.09.2019 | 532.90 | 532.92 | 532.89 |
| 02.09.2019 | 532.89 | 532.91 | 532.87 |
| 01.09.2019 | 532.89 | 532.91 | 532.86 |
| 31.08.2019 | 532.91 | 532.92 | 532.88 |
| 30.08.2019 | 532.92 | 532.94 | 532.91 |
| 29.08.2019 | 532.93 | 532.94 | 532.92 |
| 28.08.2019 | 532.94 | 532.95 | 532.92 |
| 27.08.2019 | 532.95 | 532.96 | 532.94 |
| 26.08.2019 | 532.97 | 532.99 | 532.96 |
| 25.08.2019 | 532.98 | 532.99 | 532.97 |
| 24.08.2019 | 532.99 | 533.01 | 532.97 |
| 23.08.2019 | 532.99 | 533.00 | 532.98 |
| 22.08.2019 | 532.99 | 533.01 | 532.97 |
| 21.08.2019 | 532.96 | 533.00 | 532.92 |
| 20.08.2019 | 532.91 | 532.94 | 532.89 |
| 19.08.2019 | 532.90 | 532.93 | 532.86 |
| 18.08.2019 | 532.90 | 532.91 | 532.88 |
| 17.08.2019 | 532.90 | 532.92 | 532.89 |
| 16.08.2019 | 532.91 | 532.92 | 532.89 |
| 15.08.2019 | 532.91 | 532.92 | 532.90 |
| 14.08.2019 | 532.91 | 532.92 | 532.89 |
| 13.08.2019 | 532.87 | 532.90 | 532.81 |
| 12.08.2019 | 532.81 | 532.84 | 532.76 |
| 11.08.2019 | 532.80 | 532.83 | 532.78 |
| 10.08.2019 | 532.81 | 532.83 | 532.79 |
| 09.08.2019 | 532.81 | 532.82 | 532.80 |
| 08.08.2019 | 532.81 | 532.82 | 532.80 |
| 07.08.2019 | 532.81 | 532.82 | 532.79 |
| 06.08.2019 | 532.81 | 532.83 | 532.80 |
| 05.08.2019 | 532.81 | 532.82 | 532.79 |
| 04.08.2019 | 532.82 | 532.83 | 532.79 |
| 03.08.2019 | 532.82 | 532.84 | 532.80 |
| 02.08.2019 | 532.83 | 532.84 | 532.81 |
| 01.08.2019 | 532.84 | 532.85 | 532.82 |
| 31.07.2019 | 532.85 | 532.86 | 532.83 |
| 30.07.2019 | 532.84 | 532.85 | 532.82 |
| 29.07.2019 | 532.81 | 532.84 | 532.77 |
| 28.07.2019 | 532.76 | 532.79 | 532.75 |
| 27.07.2019 | 532.76 | 532.78 | 532.75 |
| 26.07.2019 | 532.77 | 532.78 | 532.76 |
| 25.07.2019 | 532.77 | 532.78 | 532.76 |
| 24.07.2019 | 532.78 | 532.81 | 532.76 |
| 23.07.2019 | 532.78 | 532.79 | 532.75 |
| 22.07.2019 | 532.78 | 532.80 | 532.77 |
| 21.07.2019 | 532.78 | 532.80 | 532.77 |
| 20.07.2019 | 532.78 | 532.79 | 532.77 |
| 19.07.2019 | 532.78 | 532.80 | 532.76 |
| 18.07.2019 | 532.79 | 532.80 | 532.77 |
| 17.07.2019 | 532.79 | 532.80 | 532.77 |
| 16.07.2019 | 532.79 | 532.81 | 532.77 |
| 15.07.2019 | 532.80 | 532.81 | 532.78 |
| 14.07.2019 | 532.80 | 532.81 | 532.79 |
| 13.07.2019 | 532.80 | 532.82 | 532.78 |
| 12.07.2019 | 532.80 | 532.85 | 532.79 |
| 11.07.2019 | 532.80 | 532.81 | 532.79 |
| 10.07.2019 | 532.80 | 532.81 | 532.79 |
| 09.07.2019 | 532.81 | 532.82 | 532.80 |
| 08.07.2019 | 532.82 | 532.85 | 532.79 |
| 07.07.2019 | 532.82 | 532.85 | 532.80 |
| 06.07.2019 | 532.83 | 532.84 | 532.80 |
| 05.07.2019 | 532.83 | 532.86 | 532.82 |
| 04.07.2019 | 532.85 | 532.86 | 532.84 |
| 03.07.2019 | 532.86 | 532.87 | 532.84 |
| 02.07.2019 | 532.88 | 532.90 | 532.86 |
| 01.07.2019 | 532.88 | 532.94 | 532.84 |
| 30.06.2019 | 532.89 | 532.90 | 532.86 |
| 29.06.2019 | 532.91 | 532.93 | 532.89 |
| 28.06.2019 | 532.93 | 532.95 | 532.91 |
| 27.06.2019 | 532.96 | 532.98 | 532.93 |
| 26.06.2019 | 532.98 | 533.00 | 532.96 |
| 25.06.2019 | 533.00 | 533.01 | 532.98 |
| 24.06.2019 | 533.02 | 533.04 | 533.00 |
| 23.06.2019 | 533.03 | 533.05 | 533.02 |
| 22.06.2019 | 533.03 | 533.05 | 533.02 |
| 21.06.2019 | 533.03 | 533.05 | 533.01 |
| 20.06.2019 | 533.05 | 533.07 | 533.03 |
| 19.06.2019 | 533.08 | 533.11 | 533.06 |
| 18.06.2019 | 533.11 | 533.12 | 533.08 |
| 17.06.2019 | 533.14 | 533.16 | 533.11 |
| 16.06.2019 | 533.18 | 533.20 | 533.14 |
| 15.06.2019 | 533.20 | 533.23 | 533.17 |
| 14.06.2019 | 533.24 | 533.26 | 533.22 |
| 13.06.2019 | 533.28 | 533.31 | 533.26 |
| 12.06.2019 | 533.32 | 533.35 | 533.28 |
| 11.06.2019 | 533.36 | 533.40 | 533.34 |
| 10.06.2019 | 533.39 | 533.42 | 533.35 |
| 09.06.2019 | 533.42 | 533.45 | 533.39 |
| 08.06.2019 | 533.47 | 533.50 | 533.44 |
| 07.06.2019 | 533.52 | 533.54 | 533.48 |
| 06.06.2019 | 533.57 | 533.59 | 533.53 |
| 05.06.2019 | 533.61 | 533.64 | 533.59 |
| 04.06.2019 | 533.66 | 533.68 | 533.63 |
| 03.06.2019 | 533.70 | 533.72 | 533.67 |
| 02.06.2019 | 533.74 | 533.76 | 533.71 |
| 01.06.2019 | 533.78 | 533.80 | 533.75 |
| 31.05.2019 | 533.81 | 533.82 | 533.79 |
| 30.05.2019 | 533.81 | 533.82 | 533.78 |
| 29.05.2019 | 533.75 | 533.79 | 533.72 |
| 28.05.2019 | 533.70 | 533.72 | 533.68 |
| 27.05.2019 | 533.69 | 533.71 | 533.67 |
| 26.05.2019 | 533.72 | 533.73 | 533.70 |
| 25.05.2019 | 533.73 | 533.74 | 533.72 |
| 24.05.2019 | 533.74 | 533.75 | 533.73 |
| 23.05.2019 | 533.73 | 533.75 | 533.69 |
| 22.05.2019 | 533.62 | 533.71 | 533.49 |
| 21.05.2019 | 533.26 | 533.49 | 533.01 |
| 20.05.2019 | 532.91 | 533.01 | 532.87 |
| 19.05.2019 | 532.88 | 532.89 | 532.87 |
| 18.05.2019 | 532.88 | 532.89 | 532.87 |
| 17.05.2019 | 532.88 | 532.89 | 532.87 |
| 16.05.2019 | 532.89 | 532.90 | 532.87 |
| 15.05.2019 | 532.89 | 532.90 | 532.88 |
| 14.05.2019 | 532.89 | 532.91 | 532.88 |
| 13.05.2019 | 532.88 | 532.90 | 532.86 |
| 12.05.2019 | 532.85 | 532.88 | 532.81 |
| 11.05.2019 | 532.84 | 532.87 | 532.81 |
| 10.05.2019 | 532.83 | 532.84 | 532.82 |
| 09.05.2019 | 532.83 | 532.85 | 532.82 |
| 08.05.2019 | 532.83 | 532.84 | 532.81 |
| 07.05.2019 | 532.83 | 532.84 | 532.81 |
| 06.05.2019 | 532.83 | 532.84 | 532.82 |
| 05.05.2019 | 532.82 | 532.83 | 532.81 |
| 04.05.2019 | 532.83 | 532.85 | 532.81 |
| 03.05.2019 | 532.83 | 532.84 | 532.81 |
| 02.05.2019 | 532.83 | 532.84 | 532.81 |
| 01.05.2019 | 532.83 | 532.84 | 532.81 |
| 30.04.2019 | 532.83 | 532.84 | 532.82 |
| 29.04.2019 | 532.82 | 532.83 | 532.81 |
| 28.04.2019 | 532.82 | 532.83 | 532.81 |
| 27.04.2019 | 532.83 | 532.84 | 532.81 |
| 26.04.2019 | 532.83 | 532.86 | 532.81 |
| 25.04.2019 | 532.83 | 532.86 | 532.81 |
| 24.04.2019 | 532.84 | 532.85 | 532.82 |
| 23.04.2019 | 532.83 | 532.85 | 532.81 |
| 22.04.2019 | 532.83 | 532.84 | 532.81 |
| 21.04.2019 | 532.84 | 532.85 | 532.82 |
| 20.04.2019 | 532.84 | 532.85 | 532.83 |
| 19.04.2019 | 532.85 | 532.85 | 532.83 |
| 18.04.2019 | 532.85 | 532.86 | 532.84 |
| 17.04.2019 | 532.86 | 532.87 | 532.85 |
| 16.04.2019 | 532.87 | 532.88 | 532.86 |
| 15.04.2019 | 532.87 | 532.89 | 532.86 |
| 14.04.2019 | 532.88 | 532.89 | 532.87 |
| 13.04.2019 | 532.89 | 532.90 | 532.87 |
| 12.04.2019 | 532.89 | 532.90 | 532.88 |
| 11.04.2019 | 532.89 | 532.90 | 532.87 |
| 10.04.2019 | 532.88 | 532.89 | 532.85 |
| 09.04.2019 | 532.85 | 532.87 | 532.84 |
| 08.04.2019 | 532.85 | 532.86 | 532.83 |
| 07.04.2019 | 532.84 | 532.85 | 532.83 |
| 06.04.2019 | 532.85 | 532.86 | 532.83 |
| 05.04.2019 | 532.85 | 532.87 | 532.83 |
| 04.04.2019 | 532.86 | 532.89 | 532.83 |
| 03.04.2019 | 532.86 | 532.88 | 532.84 |
| 02.04.2019 | 532.87 | 532.88 | 532.85 |
| 01.04.2019 | 532.87 | 532.88 | 532.86 |
| 31.03.2019 | 532.88 | 532.89 | 532.87 |
| 30.03.2019 | 532.89 | 532.90 | 532.88 |
| 29.03.2019 | 532.90 | 532.92 | 532.89 |
| 28.03.2019 | 532.92 | 532.93 | 532.91 |
| 27.03.2019 | 532.93 | 532.94 | 532.91 |
| 26.03.2019 | 532.94 | 532.96 | 532.93 |
| 25.03.2019 | 532.95 | 532.97 | 532.93 |
| 24.03.2019 | 532.96 | 532.98 | 532.94 |
| 23.03.2019 | 532.98 | 532.99 | 532.96 |
| 22.03.2019 | 532.99 | 533.01 | 532.97 |
| 21.03.2019 | 533.00 | 533.01 | 532.99 |
| 20.03.2019 | 533.02 | 533.03 | 533.00 |
| 19.03.2019 | 533.03 | 533.04 | 533.01 |
| 18.03.2019 | 533.03 | 533.04 | 533.01 |
| 17.03.2019 | 533.02 | 533.04 | 533.00 |
| 16.03.2019 | 533.00 | 533.02 | 532.98 |
| 15.03.2019 | 532.97 | 532.99 | 532.95 |
| 14.03.2019 | 532.96 | 532.99 | 532.93 |
| 13.03.2019 | 532.97 | 532.99 | 532.94 |
| 12.03.2019 | 532.97 | 533.00 | 532.95 |
| 11.03.2019 | 532.97 | 533.00 | 532.95 |
| 10.03.2019 | 532.97 | 532.99 | 532.95 |
| 09.03.2019 | 532.97 | 532.99 | 532.95 |
| 08.03.2019 | 532.97 | 532.99 | 532.96 |
| 07.03.2019 | 532.97 | 532.99 | 532.96 |
| 06.03.2019 | 532.97 | 532.98 | 532.96 |
| 05.03.2019 | 532.98 | 533.00 | 532.96 |
| 04.03.2019 | 532.98 | 533.01 | 532.95 |
| 03.03.2019 | 532.98 | 533.01 | 532.95 |
| 02.03.2019 | 532.97 | 532.98 | 532.95 |
| 01.03.2019 | 532.95 | 532.97 | 532.91 |
| 28.02.2019 | 532.93 | 532.95 | 532.91 |
| 27.02.2019 | 532.93 | 532.94 | 532.92 |
| 26.02.2019 | 532.93 | 532.94 | 532.91 |
| 25.02.2019 | 532.93 | 532.95 | 532.92 |
| 24.02.2019 | 532.93 | 532.94 | 532.90 |
| 23.02.2019 | 532.91 | 532.94 | 532.89 |
| 22.02.2019 | 532.89 | 532.90 | 532.87 |
| 21.02.2019 | 532.88 | 532.89 | 532.86 |
| 20.02.2019 | 532.88 | 532.89 | 532.85 |
| 19.02.2019 | 532.88 | 532.89 | 532.86 |
| 18.02.2019 | 532.88 | 532.89 | 532.86 |
| 17.02.2019 | 532.88 | 532.90 | 532.87 |
| 16.02.2019 | 532.89 | 532.90 | 532.88 |
| 15.02.2019 | 532.90 | 532.91 | 532.88 |
| 14.02.2019 | 532.90 | 532.91 | 532.89 |
| 13.02.2019 | 532.90 | 532.92 | 532.89 |
| 12.02.2019 | 532.90 | 532.91 | 532.89 |
| 11.02.2019 | 532.89 | 532.91 | 532.85 |
| 10.02.2019 | 532.87 | 532.91 | 532.85 |
| 09.02.2019 | 532.86 | 532.88 | 532.84 |
| 08.02.2019 | 532.86 | 532.87 | 532.84 |
| 07.02.2019 | 532.86 | 532.86 | 532.84 |
| 06.02.2019 | 532.86 | 532.87 | 532.85 |
| 05.02.2019 | 532.87 | 532.88 | 532.84 |
| 04.02.2019 | 532.87 | 532.88 | 532.86 |
| 03.02.2019 | 532.87 | 532.88 | 532.85 |
| 02.02.2019 | 532.86 | 532.88 | 532.85 |
| 01.02.2019 | 532.87 | 532.89 | 532.85 |
| 31.01.2019 | 532.88 | 532.90 | 532.86 |
| 30.01.2019 | 532.90 | 532.92 | 532.89 |
| 29.01.2019 | 532.92 | 532.93 | 532.90 |
| 28.01.2019 | 532.93 | 532.94 | 532.91 |
| 27.01.2019 | 532.95 | 532.96 | 532.93 |
| 26.01.2019 | 532.96 | 532.97 | 532.95 |
| 25.01.2019 | 532.98 | 532.99 | 532.96 |
| 24.01.2019 | 532.99 | 533.01 | 532.98 |
| 23.01.2019 | 533.01 | 533.03 | 533.00 |
| 22.01.2019 | 533.03 | 533.05 | 533.01 |
| 21.01.2019 | 533.05 | 533.06 | 533.03 |
| 20.01.2019 | 533.07 | 533.08 | 533.05 |
| 19.01.2019 | 533.09 | 533.10 | 533.07 |
| 18.01.2019 | 533.10 | 533.11 | 533.08 |
| 17.01.2019 | 533.11 | 533.12 | 533.09 |
| 16.01.2019 | 533.11 | 533.12 | 533.10 |
| 15.01.2019 | 533.09 | 533.12 | 533.07 |
| 14.01.2019 | 533.02 | 533.08 | 532.94 |
| 13.01.2019 | 532.94 | 532.97 | 532.92 |
| 12.01.2019 | 532.92 | 532.94 | 532.91 |
| 11.01.2019 | 532.93 | 532.94 | 532.91 |
| 10.01.2019 | 532.93 | 532.94 | 532.91 |
| 09.01.2019 | 532.91 | 532.93 | 532.89 |
| 08.01.2019 | 532.90 | 532.92 | 532.86 |
| 07.01.2019 | 532.89 | 532.90 | 532.88 |
| 06.01.2019 | 532.88 | 532.89 | 532.87 |
| 05.01.2019 | 532.87 | 532.89 | 532.85 |
| 04.01.2019 | 532.88 | 532.88 | 532.86 |
| 03.01.2019 | 532.88 | 532.90 | 532.87 |
| 02.01.2019 | 532.89 | 532.90 | 532.87 |
| 01.01.2019 | 532.89 | 532.92 | 532.85 |
| 31.12.2018 | 532.88 | 532.89 | 532.86 |
| 30.12.2018 | 532.88 | 532.91 | 532.86 |
| 29.12.2018 | 532.89 | 532.93 | 532.86 |
| 28.12.2018 | 532.90 | 532.91 | 532.89 |
| 27.12.2018 | 532.91 | 532.92 | 532.90 |
| 26.12.2018 | 532.91 | 532.93 | 532.90 |
| 25.12.2018 | 532.91 | 532.93 | 532.89 |
| 24.12.2018 | 532.85 | 532.90 | 532.80 |
| 23.12.2018 | 532.81 | 532.84 | 532.79 |
| 22.12.2018 | 532.80 | 532.81 | 532.78 |
| 21.12.2018 | 532.79 | 532.81 | 532.78 |
| 20.12.2018 | 532.79 | 532.81 | 532.77 |
| 19.12.2018 | 532.79 | 532.81 | 532.77 |
| 18.12.2018 | 532.79 | 532.81 | 532.75 |
| 17.12.2018 | 532.80 | 532.81 | 532.79 |
| 16.12.2018 | 532.80 | 532.81 | 532.72 |
| 15.12.2018 | 532.81 | 532.82 | 532.80 |
| 14.12.2018 | 532.82 | 532.82 | 532.81 |
| 13.12.2018 | 532.82 | 532.83 | 532.81 |
| 12.12.2018 | 532.83 | 532.84 | 532.82 |
| 11.12.2018 | 532.83 | 532.84 | 532.82 |
| 10.12.2018 | 532.82 | 532.84 | 532.80 |
| 09.12.2018 | 532.81 | 532.85 | 532.76 |
| 08.12.2018 | 532.80 | 532.82 | 532.78 |
| 07.12.2018 | 532.79 | 532.81 | 532.78 |
| 06.12.2018 | 532.79 | 532.80 | 532.76 |
| 05.12.2018 | 532.77 | 532.79 | 532.75 |
| 04.12.2018 | 532.75 | 532.76 | 532.73 |
| 03.12.2018 | 532.75 | 532.76 | 532.73 |
| 02.12.2018 | 532.74 | 532.76 | 532.72 |
| 01.12.2018 | 532.73 | 532.74 | 532.73 |
| 30.11.2018 | 532.73 | 532.74 | 532.71 |
| 29.11.2018 | 532.73 | 532.75 | 532.71 |
| 28.11.2018 | 532.73 | 532.74 | 532.71 |
| 27.11.2018 | 532.73 | 532.74 | 532.71 |
| 26.11.2018 | 532.72 | 532.73 | 532.71 |
| 25.11.2018 | 532.72 | 532.73 | 532.71 |
| 24.11.2018 | 532.72 | 532.74 | 532.70 |
| 23.11.2018 | 532.72 | 532.74 | 532.69 |
| 22.11.2018 | 532.72 | 532.73 | 532.70 |
| 21.11.2018 | 532.72 | 532.73 | 532.70 |
| 20.11.2018 | 532.72 | 532.74 | 532.70 |
| 19.11.2018 | 532.72 | 532.74 | 532.70 |
| 18.11.2018 | 532.72 | 532.75 | 532.70 |
| 17.11.2018 | 532.73 | 532.75 | 532.71 |
| 16.11.2018 | 532.73 | 532.74 | 532.72 |
| 15.11.2018 | 532.73 | 532.74 | 532.72 |
| 14.11.2018 | 532.74 | 532.74 | 532.72 |
| 13.11.2018 | 532.74 | 532.75 | 532.73 |
| 12.11.2018 | 532.74 | 532.75 | 532.73 |
| 11.11.2018 | 532.74 | 532.75 | 532.73 |
| 10.11.2018 | 532.74 | 532.75 | 532.73 |
| 09.11.2018 | 532.74 | 532.75 | 532.74 |
| 08.11.2018 | 532.74 | 532.75 | 532.74 |
| 07.11.2018 | 532.74 | 532.75 | 532.74 |
| 06.11.2018 | 532.75 | 532.75 | 532.74 |
| 05.11.2018 | 532.75 | 532.76 | 532.74 |
| 04.11.2018 | 532.75 | 532.76 | 532.74 |
| 03.11.2018 | 532.75 | 532.76 | 532.74 |
| 02.11.2018 | 532.75 | 532.76 | 532.74 |
| 01.11.2018 | 532.75 | 532.77 | 532.74 |
| 31.10.2018 | 532.76 | 532.76 | 532.75 |
| 30.10.2018 | 532.76 | 532.79 | 532.75 |
| 29.10.2018 | 532.76 | 532.79 | 532.73 |
| 28.10.2018 | 532.75 | 532.77 | 532.74 |
| 27.10.2018 | 532.74 | 532.76 | 532.73 |
| 26.10.2018 | 532.74 | 532.75 | 532.73 |
| 25.10.2018 | 532.74 | 532.75 | 532.74 |
| 24.10.2018 | 532.74 | 532.76 | 532.73 |
| 23.10.2018 | 532.75 | 532.76 | 532.73 |
| 22.10.2018 | 532.75 | 532.76 | 532.74 |
| 21.10.2018 | 532.76 | 532.77 | 532.74 |
| 20.10.2018 | 532.76 | 532.78 | 532.74 |
| 19.10.2018 | 532.76 | 532.77 | 532.75 |
| 18.10.2018 | 532.77 | 532.78 | 532.75 |
| 17.10.2018 | 532.77 | 532.78 | 532.76 |
| 16.10.2018 | 532.77 | 532.78 | 532.76 |
| 15.10.2018 | 532.78 | 532.79 | 532.77 |
| 14.10.2018 | 532.78 | 532.79 | 532.77 |
| 13.10.2018 | 532.79 | 532.80 | 532.78 |
| 12.10.2018 | 532.79 | 532.81 | 532.78 |
| 11.10.2018 | 532.80 | 532.81 | 532.79 |
| 10.10.2018 | 532.80 | 532.81 | 532.79 |
| 09.10.2018 | 532.81 | 532.82 | 532.79 |
| 08.10.2018 | 532.81 | 532.83 | 532.80 |
| 07.10.2018 | 532.82 | 532.83 | 532.81 |
| 06.10.2018 | 532.83 | 532.84 | 532.82 |
| 05.10.2018 | 532.84 | 532.85 | 532.82 |
| 04.10.2018 | 532.84 | 532.85 | 532.82 |
| 03.10.2018 | 532.85 | 532.86 | 532.83 |
| 02.10.2018 | 532.84 | 532.86 | 532.82 |
| 01.10.2018 | 532.81 | 532.84 | 532.77 |
| 30.09.2018 | 532.79 | 532.80 | 532.77 |
| 29.09.2018 | 532.79 | 532.82 | 532.77 |
| 28.09.2018 | 532.80 | 532.82 | 532.79 |
| 27.09.2018 | 532.81 | 532.82 | 532.80 |
| 26.09.2018 | 532.81 | 532.83 | 532.80 |
| 25.09.2018 | 532.82 | 532.83 | 532.80 |
| 24.09.2018 | 532.81 | 532.82 | 532.78 |
| 23.09.2018 | 532.80 | 532.82 | 532.78 |
| 22.09.2018 | 532.80 | 532.82 | 532.78 |
| 21.09.2018 | 532.80 | 532.82 | 532.78 |
| 20.09.2018 | 532.81 | 532.83 | 532.80 |
| 19.09.2018 | 532.82 | 532.84 | 532.80 |
| 18.09.2018 | 532.83 | 532.84 | 532.82 |
| 17.09.2018 | 532.83 | 532.84 | 532.82 |
| 16.09.2018 | 532.84 | 532.85 | 532.83 |
| 15.09.2018 | 532.84 | 532.85 | 532.83 |
| 14.09.2018 | 532.84 | 532.85 | 532.81 |
| 13.09.2018 | 532.83 | 532.84 | 532.82 |
| 12.09.2018 | 532.84 | 532.85 | 532.82 |
| 11.09.2018 | 532.85 | 532.87 | 532.83 |
| 10.09.2018 | 532.86 | 532.87 | 532.83 |
| 09.09.2018 | 532.87 | 532.88 | 532.84 |
| 08.09.2018 | 532.87 | 532.89 | 532.86 |
| 07.09.2018 | 532.85 | 532.88 | 532.81 |
| 06.09.2018 | 532.81 | 532.83 | 532.80 |
| 05.09.2018 | 532.81 | 532.82 | 532.80 |
| 04.09.2018 | 532.82 | 532.83 | 532.81 |
| 03.09.2018 | 532.82 | 532.82 | 532.81 |
| 02.09.2018 | 532.81 | 532.83 | 532.79 |
| 01.09.2018 | 532.77 | 532.81 | 532.74 |
| 31.08.2018 | 532.74 | 532.76 | 532.72 |
| 30.08.2018 | 532.74 | 532.75 | 532.72 |
| 29.08.2018 | 532.72 | 532.74 | 532.71 |
| 28.08.2018 | 532.72 | 532.73 | 532.71 |
| 27.08.2018 | 532.72 | 532.73 | 532.70 |
| 26.08.2018 | 532.72 | 532.74 | 532.71 |
| 25.08.2018 | 532.73 | 532.74 | 532.71 |
| 24.08.2018 | 532.72 | 532.74 | 532.71 |
| 23.08.2018 | 532.73 | 532.74 | 532.70 |
| 22.08.2018 | 532.73 | 532.75 | 532.71 |
| 21.08.2018 | 532.73 | 532.74 | 532.71 |
| 20.08.2018 | 532.73 | 532.74 | 532.71 |
| 19.08.2018 | 532.72 | 532.73 | 532.71 |
| 18.08.2018 | 532.73 | 532.74 | 532.72 |
| 17.08.2018 | 532.73 | 532.74 | 532.72 |
| 16.08.2018 | 532.73 | 532.74 | 532.72 |
| 15.08.2018 | 532.74 | 532.75 | 532.73 |
| 14.08.2018 | 532.74 | 532.76 | 532.72 |
| 13.08.2018 | 532.73 | 532.77 | 532.70 |
| 12.08.2018 | 532.73 | 532.75 | 532.71 |
| 11.08.2018 | 532.73 | 532.76 | 532.71 |
| 10.08.2018 | 532.73 | 532.74 | 532.72 |
| 09.08.2018 | 532.73 | 532.74 | 532.71 |
| 08.08.2018 | 532.73 | 532.74 | 532.71 |
| 07.08.2018 | 532.73 | 532.74 | 532.72 |
| 06.08.2018 | 532.74 | 532.75 | 532.73 |
| 05.08.2018 | 532.74 | 532.75 | 532.72 |
| 04.08.2018 | 532.75 | 532.76 | 532.73 |
| 03.08.2018 | 532.75 | 532.76 | 532.72 |
| 02.08.2018 | 532.75 | 532.77 | 532.73 |
| 01.08.2018 | 532.75 | 532.76 | 532.73 |
| 31.07.2018 | 532.76 | 532.76 | 532.75 |
| 30.07.2018 | 532.76 | 532.79 | 532.75 |
| 29.07.2018 | 532.77 | 532.77 | 532.75 |
| 28.07.2018 | 532.77 | 532.78 | 532.76 |
| 27.07.2018 | 532.78 | 532.79 | 532.77 |
| 26.07.2018 | 532.79 | 532.80 | 532.77 |
| 25.07.2018 | 532.80 | 532.81 | 532.77 |
| 24.07.2018 | 532.80 | 532.81 | 532.79 |
| 23.07.2018 | 532.80 | 532.81 | 532.78 |
| 22.07.2018 | 532.79 | 532.81 | 532.78 |
| 21.07.2018 | 532.78 | 532.79 | 532.77 |
| 20.07.2018 | 532.77 | 532.78 | 532.75 |
| 19.07.2018 | 532.77 | 532.78 | 532.76 |
| 18.07.2018 | 532.78 | 532.79 | 532.76 |
| 17.07.2018 | 532.78 | 532.80 | 532.76 |
| 16.07.2018 | 532.79 | 532.80 | 532.77 |
| 15.07.2018 | 532.79 | 532.80 | 532.77 |
| 14.07.2018 | 532.79 | 532.81 | 532.76 |
| 13.07.2018 | 532.79 | 532.80 | 532.78 |
| 12.07.2018 | 532.80 | 532.80 | 532.78 |
| 11.07.2018 | 532.80 | 532.82 | 532.79 |
| 10.07.2018 | 532.81 | 532.82 | 532.79 |
| 09.07.2018 | 532.82 | 532.82 | 532.80 |
| 08.07.2018 | 532.82 | 532.83 | 532.81 |
| 07.07.2018 | 532.82 | 532.83 | 532.81 |
| 06.07.2018 | 532.81 | 532.84 | 532.80 |
| 05.07.2018 | 532.80 | 532.82 | 532.78 |
| 04.07.2018 | 532.81 | 532.83 | 532.79 |
| 03.07.2018 | 532.82 | 532.83 | 532.80 |
| 02.07.2018 | 532.82 | 532.83 | 532.81 |
| 01.07.2018 | 532.83 | 532.85 | 532.82 |
| 30.06.2018 | 532.85 | 532.86 | 532.83 |
| 29.06.2018 | 532.85 | 532.86 | 532.84 |
| 28.06.2018 | 532.84 | 532.85 | 532.82 |
| 27.06.2018 | 532.84 | 532.86 | 532.82 |
| 26.06.2018 | 532.86 | 532.87 | 532.83 |
| 25.06.2018 | 532.87 | 532.88 | 532.85 |
| 24.06.2018 | 532.88 | 532.90 | 532.86 |
| 23.06.2018 | 532.90 | 532.91 | 532.87 |
| 22.06.2018 | 532.91 | 532.93 | 532.89 |
| 21.06.2018 | 532.93 | 532.95 | 532.91 |
| 20.06.2018 | 532.95 | 532.96 | 532.93 |
| 19.06.2018 | 532.96 | 532.98 | 532.95 |
| 18.06.2018 | 532.97 | 532.99 | 532.96 |
| 17.06.2018 | 532.97 | 532.98 | 532.95 |
| 16.06.2018 | 532.98 | 532.99 | 532.96 |
| 15.06.2018 | 532.98 | 532.99 | 532.96 |
| 14.06.2018 | 532.97 | 532.99 | 532.93 |
| 13.06.2018 | 532.88 | 532.94 | 532.83 |
| 12.06.2018 | 532.81 | 532.84 | 532.80 |
| 11.06.2018 | 532.81 | 532.82 | 532.79 |
| 10.06.2018 | 532.81 | 532.82 | 532.79 |
| 09.06.2018 | 532.81 | 532.83 | 532.79 |
| 08.06.2018 | 532.81 | 532.84 | 532.78 |
| 07.06.2018 | 532.82 | 532.83 | 532.80 |
| 06.06.2018 | 532.82 | 532.84 | 532.80 |
| 05.06.2018 | 532.83 | 532.84 | 532.80 |
| 04.06.2018 | 532.83 | 532.85 | 532.82 |
| 03.06.2018 | 532.85 | 532.86 | 532.83 |
| 02.06.2018 | 532.85 | 532.87 | 532.84 |
| 01.06.2018 | 532.86 | 532.87 | 532.83 |
| 31.05.2018 | 532.84 | 532.86 | 532.82 |
| 30.05.2018 | 532.84 | 532.86 | 532.80 |
| 29.05.2018 | 532.83 | 532.86 | 532.80 |
| 28.05.2018 | 532.83 | 532.85 | 532.82 |
| 27.05.2018 | 532.84 | 532.85 | 532.83 |
| 26.05.2018 | 532.85 | 532.86 | 532.83 |
| 25.05.2018 | 532.85 | 532.86 | 532.84 |
| 24.05.2018 | 532.85 | 532.86 | 532.83 |
| 23.05.2018 | 532.85 | 532.87 | 532.84 |
| 22.05.2018 | 532.85 | 532.86 | 532.84 |
| 21.05.2018 | 532.85 | 532.86 | 532.83 |
| 20.05.2018 | 532.84 | 532.85 | 532.82 |
| 19.05.2018 | 532.83 | 532.85 | 532.81 |
| 18.05.2018 | 532.84 | 532.86 | 532.82 |
| 17.05.2018 | 532.83 | 532.84 | 532.82 |
| 16.05.2018 | 532.81 | 532.83 | 532.80 |
| 15.05.2018 | 532.80 | 532.82 | 532.77 |
| 14.05.2018 | 532.78 | 532.80 | 532.77 |
| 13.05.2018 | 532.77 | 532.80 | 532.76 |
| 12.05.2018 | 532.77 | 532.78 | 532.76 |
| 11.05.2018 | 532.78 | 532.79 | 532.76 |
| 10.05.2018 | 532.78 | 532.80 | 532.77 |
| 09.05.2018 | 532.78 | 532.79 | 532.76 |
| 08.05.2018 | 532.78 | 532.81 | 532.76 |
| 07.05.2018 | 532.78 | 532.79 | 532.77 |
| 06.05.2018 | 532.79 | 532.80 | 532.77 |
| 05.05.2018 | 532.79 | 532.80 | 532.78 |
| 04.05.2018 | 532.79 | 532.80 | 532.78 |
| 03.05.2018 | 532.80 | 532.81 | 532.78 |
| 02.05.2018 | 532.80 | 532.81 | 532.78 |
| 01.05.2018 | 532.81 | 532.82 | 532.79 |
| 30.04.2018 | 532.81 | 532.85 | 532.79 |
| 29.04.2018 | 532.82 | 532.83 | 532.80 |
| 28.04.2018 | 532.82 | 532.83 | 532.80 |
| 27.04.2018 | 532.83 | 532.84 | 532.81 |
| 26.04.2018 | 532.82 | 532.84 | 532.81 |
| 25.04.2018 | 532.83 | 532.85 | 532.82 |
| 24.04.2018 | 532.83 | 532.84 | 532.82 |
| 23.04.2018 | 532.83 | 532.84 | 532.82 |
| 22.04.2018 | 532.83 | 532.84 | 532.82 |
| 21.04.2018 | 532.83 | 532.84 | 532.82 |
| 20.04.2018 | 532.83 | 532.84 | 532.81 |
| 19.04.2018 | 532.83 | 532.84 | 532.81 |
| 18.04.2018 | 532.83 | 532.84 | 532.82 |
| 17.04.2018 | 532.83 | 532.84 | 532.82 |
| 16.04.2018 | 532.83 | 532.84 | 532.81 |
| 15.04.2018 | 532.82 | 532.84 | 532.81 |
| 14.04.2018 | 532.83 | 532.83 | 532.81 |
| 13.04.2018 | 532.83 | 532.84 | 532.82 |
| 12.04.2018 | 532.83 | 532.85 | 532.81 |
| 11.04.2018 | 532.83 | 532.85 | 532.81 |
| 10.04.2018 | 532.83 | 532.85 | 532.81 |
| 09.04.2018 | 532.83 | 532.85 | 532.82 |
| 08.04.2018 | 532.84 | 532.84 | 532.82 |
| 07.04.2018 | 532.84 | 532.85 | 532.82 |
| 06.04.2018 | 532.84 | 532.85 | 532.83 |
| 05.04.2018 | 532.84 | 532.86 | 532.83 |
| 04.04.2018 | 532.84 | 532.85 | 532.83 |
| 03.04.2018 | 532.84 | 532.86 | 532.83 |
| 02.04.2018 | 532.84 | 532.86 | 532.82 |
| 01.04.2018 | 532.84 | 532.86 | 532.82 |
| 31.03.2018 | 532.84 | 532.86 | 532.81 |
| 30.03.2018 | 532.83 | 532.86 | 532.81 |
| 29.03.2018 | 532.83 | 532.84 | 532.81 |
| 28.03.2018 | 532.82 | 532.83 | 532.81 |
| 27.03.2018 | 532.81 | 532.82 | 532.80 |
| 26.03.2018 | 532.81 | 532.82 | 532.80 |
| 25.03.2018 | 532.81 | 532.82 | 532.80 |
| 24.03.2018 | 532.81 | 532.83 | 532.80 |
| 23.03.2018 | 532.82 | 532.82 | 532.81 |
| 22.03.2018 | 532.82 | 532.83 | 532.81 |
| 21.03.2018 | 532.83 | 532.83 | 532.81 |
| 20.03.2018 | 532.83 | 532.84 | 532.81 |
| 19.03.2018 | 532.84 | 532.85 | 532.82 |
| 18.03.2018 | 532.85 | 532.86 | 532.84 |
| 17.03.2018 | 532.85 | 532.85 | 532.83 |
| 16.03.2018 | 532.85 | 532.86 | 532.84 |
| 15.03.2018 | 532.85 | 532.87 | 532.83 |
| 14.03.2018 | 532.85 | 532.86 | 532.84 |
| 13.03.2018 | 532.86 | 532.87 | 532.84 |
| 12.03.2018 | 532.85 | 532.87 | 532.83 |
| 11.03.2018 | 532.85 | 532.87 | 532.82 |
| 10.03.2018 | 532.85 | 532.87 | 532.83 |
| 09.03.2018 | 532.85 | 532.86 | 532.84 |
| 08.03.2018 | 532.86 | 532.87 | 532.85 |
| 07.03.2018 | 532.87 | 532.87 | 532.85 |
| 06.03.2018 | 532.87 | 532.88 | 532.86 |
| 05.03.2018 | 532.87 | 532.88 | 532.86 |
| 04.03.2018 | 532.88 | 532.88 | 532.87 |
| 03.03.2018 | 532.88 | 532.90 | 532.88 |
| 02.03.2018 | 532.89 | 532.91 | 532.88 |
| 01.03.2018 | 532.91 | 532.93 | 532.89 |
| 28.02.2018 | 532.93 | 532.94 | 532.91 |
| 27.02.2018 | 532.94 | 532.96 | 532.93 |
| 26.02.2018 | 532.96 | 532.97 | 532.95 |
| 25.02.2018 | 532.99 | 533.00 | 532.97 |
| 24.02.2018 | 533.01 | 533.02 | 532.99 |
| 23.02.2018 | 533.02 | 533.04 | 533.01 |
| 22.02.2018 | 533.04 | 533.05 | 533.03 |
| 21.02.2018 | 533.06 | 533.07 | 533.05 |
| 20.02.2018 | 533.07 | 533.08 | 533.07 |
| 19.02.2018 | 533.09 | 533.09 | 533.08 |
| 18.02.2018 | 533.09 | 533.10 | 533.09 |
| 17.02.2018 | 533.08 | 533.10 | 533.06 |
| 16.02.2018 | 533.03 | 533.06 | 533.01 |
| 15.02.2018 | 533.01 | 533.02 | 533.01 |
| 14.02.2018 | 533.03 | 533.04 | 533.02 |
| 13.02.2018 | 533.06 | 533.07 | 533.04 |
| 12.02.2018 | 533.08 | 533.10 | 533.07 |
| 11.02.2018 | 533.11 | 533.12 | 533.09 |
| 10.02.2018 | 533.13 | 533.15 | 533.11 |
| 09.02.2018 | 533.16 | 533.18 | 533.14 |
| 08.02.2018 | 533.19 | 533.21 | 533.17 |
| 07.02.2018 | 533.21 | 533.23 | 533.19 |
| 06.02.2018 | 533.24 | 533.27 | 533.21 |
| 05.02.2018 | 533.28 | 533.30 | 533.26 |
| 04.02.2018 | 533.31 | 533.33 | 533.29 |
| 03.02.2018 | 533.34 | 533.36 | 533.32 |
| 02.02.2018 | 533.38 | 533.40 | 533.35 |
| 01.02.2018 | 533.40 | 533.42 | 533.39 |
| 31.01.2018 | 533.43 | 533.45 | 533.41 |
| 30.01.2018 | 533.46 | 533.49 | 533.44 |
| 29.01.2018 | 533.48 | 533.50 | 533.45 |
| 28.01.2018 | 533.51 | 533.53 | 533.49 |
| 27.01.2018 | 533.53 | 533.55 | 533.51 |
| 26.01.2018 | 533.55 | 533.56 | 533.53 |
| 25.01.2018 | 533.55 | 533.56 | 533.54 |
| 24.01.2018 | 533.53 | 533.55 | 533.51 |
| 23.01.2018 | 533.44 | 533.51 | 533.34 |
| 22.01.2018 | 533.30 | 533.35 | 533.27 |
| 21.01.2018 | 533.27 | 533.29 | 533.25 |
| 20.01.2018 | 533.25 | 533.27 | 533.22 |
| 19.01.2018 | 533.19 | 533.24 | 533.12 |
| 18.01.2018 | 533.13 | 533.15 | 533.11 |
| 17.01.2018 | 533.11 | 533.14 | 533.07 |
| 16.01.2018 | 533.09 | 533.12 | 533.07 |
| 15.01.2018 | 533.11 | 533.12 | 533.09 |
| 14.01.2018 | 533.13 | 533.15 | 533.12 |
| 13.01.2018 | 533.15 | 533.17 | 533.13 |
| 12.01.2018 | 533.18 | 533.19 | 533.16 |
| 11.01.2018 | 533.20 | 533.22 | 533.18 |
| 10.01.2018 | 533.22 | 533.24 | 533.19 |
| 09.01.2018 | 533.23 | 533.26 | 533.21 |
| 08.01.2018 | 533.25 | 533.27 | 533.22 |
| 07.01.2018 | 533.25 | 533.26 | 533.24 |
| 06.01.2018 | 533.24 | 533.26 | 533.22 |
| 05.01.2018 | 533.18 | 533.24 | 533.10 |
| 04.01.2018 | 533.05 | 533.11 | 533.01 |
| 03.01.2018 | 532.99 | 533.03 | 532.93 |
| 02.01.2018 | 532.98 | 532.99 | 532.97 |
| 01.01.2018 | 532.97 | 532.99 | 532.95 |
| 31.12.2017 | 532.95 | 532.97 | 532.92 |
| 30.12.2017 | 532.93 | 532.94 | 532.91 |
| 29.12.2017 | 532.93 | 532.95 | 532.91 |
| 28.12.2017 | 532.94 | 532.94 | 532.93 |
| 27.12.2017 | 532.93 | 532.94 | 532.91 |
| 26.12.2017 | 532.93 | 532.94 | 532.92 |
| 25.12.2017 | 532.93 | 532.94 | 532.92 |
| 24.12.2017 | 532.93 | 532.94 | 532.91 |
| 23.12.2017 | 532.91 | 532.93 | 532.89 |
| 22.12.2017 | 532.88 | 532.90 | 532.86 |
| 21.12.2017 | 532.87 | 532.89 | 532.86 |
| 20.12.2017 | 532.88 | 532.89 | 532.87 |
| 19.12.2017 | 532.89 | 532.91 | 532.85 |
| 18.12.2017 | 532.89 | 532.90 | 532.88 |
| 17.12.2017 | 532.90 | 532.90 | 532.89 |
| 16.12.2017 | 532.90 | 532.90 | 532.88 |
| 15.12.2017 | 532.88 | 532.90 | 532.85 |
| 14.12.2017 | 532.86 | 532.89 | 532.83 |
| 13.12.2017 | 532.85 | 532.87 | 532.84 |
| 12.12.2017 | 532.83 | 532.86 | 532.81 |
| 11.12.2017 | 532.81 | 532.85 | 532.79 |
| 10.12.2017 | 532.82 | 532.86 | 532.80 |
| 09.12.2017 | 532.82 | 532.83 | 532.80 |
| 08.12.2017 | 532.82 | 532.83 | 532.81 |
| 07.12.2017 | 532.83 | 532.84 | 532.81 |
| 06.12.2017 | 532.83 | 532.84 | 532.82 |
| 05.12.2017 | 532.84 | 532.85 | 532.82 |
| 04.12.2017 | 532.85 | 532.86 | 532.83 |
| 03.12.2017 | 532.85 | 532.86 | 532.84 |
| 02.12.2017 | 532.86 | 532.87 | 532.85 |
| 01.12.2017 | 532.87 | 532.89 | 532.85 |
| 30.11.2017 | 532.89 | 532.90 | 532.87 |
| 29.11.2017 | 532.89 | 532.91 | 532.88 |
| 28.11.2017 | 532.91 | 532.92 | 532.89 |
| 27.11.2017 | 532.92 | 532.93 | 532.91 |
| 26.11.2017 | 532.93 | 532.94 | 532.92 |
| 25.11.2017 | 532.94 | 532.96 | 532.91 |
| 24.11.2017 | 532.95 | 532.97 | 532.93 |
| 23.11.2017 | 532.96 | 532.97 | 532.94 |
| 22.11.2017 | 532.97 | 532.99 | 532.96 |
| 21.11.2017 | 532.99 | 533.01 | 532.97 |
| 20.11.2017 | 533.00 | 533.01 | 532.97 |
| 19.11.2017 | 533.01 | 533.02 | 532.99 |
| 18.11.2017 | 533.02 | 533.03 | 533.00 |
| 17.11.2017 | 533.03 | 533.05 | 533.02 |
| 16.11.2017 | 533.04 | 533.05 | 533.03 |
| 15.11.2017 | 533.05 | 533.06 | 533.03 |
| 14.11.2017 | 533.04 | 533.06 | 533.03 |
| 13.11.2017 | 533.01 | 533.04 | 532.97 |
| 12.11.2017 | 532.91 | 532.98 | 532.87 |
| 11.11.2017 | 532.88 | 532.89 | 532.86 |
| 10.11.2017 | 532.87 | 532.89 | 532.86 |
| 09.11.2017 | 532.87 | 532.89 | 532.86 |
| 08.11.2017 | 532.87 | 532.88 | 532.86 |
| 07.11.2017 | 532.87 | 532.88 | 532.84 |
| 06.11.2017 | 532.84 | 532.86 | 532.82 |
| 05.11.2017 | 532.82 | 532.83 | 532.79 |
| 04.11.2017 | 532.82 | 532.83 | 532.81 |
| 03.11.2017 | 532.82 | 532.83 | 532.80 |
| 02.11.2017 | 532.82 | 532.83 | 532.81 |
| 01.11.2017 | 532.82 | 532.85 | 532.81 |
| 31.10.2017 | 532.83 | 532.84 | 532.82 |
| 30.10.2017 | 532.83 | 532.83 | 532.82 |
| 29.10.2017 | 532.83 | 532.85 | 532.82 |
| 28.10.2017 | 532.82 | 532.84 | 532.81 |
| 27.10.2017 | 532.81 | 532.83 | 532.80 |
| 26.10.2017 | 532.82 | 532.83 | 532.81 |
| 25.10.2017 | 532.82 | 532.84 | 532.80 |
| 24.10.2017 | 532.83 | 532.84 | 532.80 |
| 23.10.2017 | 532.83 | 532.84 | 532.82 |
| 22.10.2017 | 532.84 | 532.86 | 532.82 |
| 21.10.2017 | 532.85 | 532.86 | 532.82 |
| 20.10.2017 | 532.85 | 532.87 | 532.84 |
| 19.10.2017 | 532.86 | 532.87 | 532.85 |
| 18.10.2017 | 532.87 | 532.88 | 532.86 |
| 17.10.2017 | 532.88 | 532.89 | 532.87 |
| 16.10.2017 | 532.90 | 532.91 | 532.89 |
| 15.10.2017 | 532.91 | 532.92 | 532.90 |
| 14.10.2017 | 532.92 | 532.93 | 532.91 |
| 13.10.2017 | 532.93 | 532.94 | 532.92 |
| 12.10.2017 | 532.94 | 532.96 | 532.92 |
| 11.10.2017 | 532.95 | 532.97 | 532.94 |
| 10.10.2017 | 532.96 | 532.97 | 532.94 |
| 09.10.2017 | 532.96 | 532.97 | 532.94 |
| 08.10.2017 | 532.96 | 532.98 | 532.95 |
| 07.10.2017 | 532.95 | 532.97 | 532.93 |
| 06.10.2017 | 532.92 | 532.95 | 532.89 |
| 05.10.2017 | 532.91 | 532.93 | 532.89 |
| 04.10.2017 | 532.91 | 532.92 | 532.89 |
| 03.10.2017 | 532.89 | 532.91 | 532.84 |
| 02.10.2017 | 532.88 | 532.89 | 532.87 |
| 01.10.2017 | 532.88 | 532.89 | 532.87 |
| 30.09.2017 | 532.89 | 532.90 | 532.87 |
| 29.09.2017 | 532.90 | 532.91 | 532.89 |
| 28.09.2017 | 532.92 | 532.93 | 532.90 |
| 27.09.2017 | 532.93 | 532.94 | 532.91 |
| 26.09.2017 | 532.95 | 532.96 | 532.93 |
| 25.09.2017 | 532.97 | 532.97 | 532.95 |
| 24.09.2017 | 532.98 | 532.99 | 532.97 |
| 23.09.2017 | 533.00 | 533.02 | 532.98 |
| 22.09.2017 | 533.02 | 533.03 | 533.00 |
| 21.09.2017 | 533.04 | 533.05 | 533.02 |
| 20.09.2017 | 533.05 | 533.07 | 533.04 |
| 19.09.2017 | 533.07 | 533.08 | 533.06 |
| 18.09.2017 | 533.09 | 533.11 | 533.08 |
| 17.09.2017 | 533.11 | 533.12 | 533.10 |
| 16.09.2017 | 533.12 | 533.14 | 533.11 |
| 15.09.2017 | 533.14 | 533.17 | 533.12 |
| 14.09.2017 | 533.17 | 533.20 | 533.14 |
| 13.09.2017 | 533.20 | 533.22 | 533.18 |
| 12.09.2017 | 533.22 | 533.24 | 533.20 |
| 11.09.2017 | 533.25 | 533.27 | 533.23 |
| 10.09.2017 | 533.27 | 533.28 | 533.24 |
| 09.09.2017 | 533.28 | 533.30 | 533.27 |
| 08.09.2017 | 533.31 | 533.33 | 533.29 |
| 07.09.2017 | 533.33 | 533.35 | 533.31 |
| 06.09.2017 | 533.34 | 533.36 | 533.33 |
| 05.09.2017 | 533.35 | 533.36 | 533.34 |
| 04.09.2017 | 533.34 | 533.35 | 533.31 |
| 03.09.2017 | 533.26 | 533.32 | 533.19 |
| 02.09.2017 | 533.06 | 533.19 | 532.98 |
| 01.09.2017 | 532.95 | 532.99 | 532.92 |
| 31.08.2017 | 532.93 | 532.95 | 532.90 |
| 30.08.2017 | 532.95 | 532.96 | 532.93 |
| 29.08.2017 | 533.02 | 533.03 | 532.96 |
| 28.08.2017 | 533.04 | 533.05 | 533.02 |
| 27.08.2017 | 533.06 | 533.08 | 533.04 |
| 26.08.2017 | 533.08 | 533.10 | 533.06 |
| 25.08.2017 | 533.10 | 533.12 | 533.08 |
| 24.08.2017 | 533.12 | 533.14 | 533.10 |
| 23.08.2017 | 533.14 | 533.16 | 533.13 |
| 22.08.2017 | 533.17 | 533.18 | 533.15 |
| 21.08.2017 | 533.19 | 533.21 | 533.17 |
| 20.08.2017 | 533.20 | 533.22 | 533.19 |
| 19.08.2017 | 533.20 | 533.22 | 533.18 |
| 18.08.2017 | 533.21 | 533.25 | 533.17 |
| 17.08.2017 | 533.22 | 533.24 | 533.20 |
| 16.08.2017 | 533.24 | 533.26 | 533.21 |
| 15.08.2017 | 533.25 | 533.27 | 533.23 |
| 14.08.2017 | 533.27 | 533.28 | 533.26 |
| 13.08.2017 | 533.29 | 533.30 | 533.27 |
| 12.08.2017 | 533.29 | 533.30 | 533.28 |
| 11.08.2017 | 533.23 | 533.28 | 533.15 |
| 10.08.2017 | 533.17 | 533.19 | 533.15 |
| 09.08.2017 | 533.15 | 533.19 | 533.07 |
| 08.08.2017 | 533.14 | 533.17 | 533.07 |
| 07.08.2017 | 533.16 | 533.17 | 533.14 |
| 06.08.2017 | 533.18 | 533.21 | 533.16 |
| 05.08.2017 | 533.21 | 533.23 | 533.18 |
| 04.08.2017 | 533.23 | 533.25 | 533.22 |
| 03.08.2017 | 533.25 | 533.27 | 533.24 |
| 02.08.2017 | 533.25 | 533.29 | 533.21 |
| 01.08.2017 | 533.21 | 533.27 | 533.17 |
| 31.07.2017 | 533.22 | 533.24 | 533.19 |
| 30.07.2017 | 533.21 | 533.24 | 533.18 |
| 29.07.2017 | 533.21 | 533.23 | 533.20 |
| 28.07.2017 | 533.18 | 533.21 | 533.15 |
| 27.07.2017 | 533.12 | 533.17 | 533.03 |
| 26.07.2017 | 532.93 | 533.03 | 532.88 |
| 25.07.2017 | 532.85 | 532.88 | 532.83 |
| 24.07.2017 | 532.83 | 532.84 | 532.82 |
| 23.07.2017 | 532.82 | 532.85 | 532.80 |
| 22.07.2017 | 532.82 | 532.84 | 532.79 |
| 21.07.2017 | 532.82 | 532.84 | 532.79 |
| 20.07.2017 | 532.82 | 532.84 | 532.80 |
| 19.07.2017 | 532.82 | 532.84 | 532.81 |
| 18.07.2017 | 532.82 | 532.83 | 532.81 |
| 17.07.2017 | 532.82 | 532.83 | 532.81 |
| 16.07.2017 | 532.83 | 532.84 | 532.81 |
| 15.07.2017 | 532.83 | 532.84 | 532.81 |
| 14.07.2017 | 532.82 | 532.84 | 532.80 |
| 13.07.2017 | 532.82 | 532.84 | 532.80 |
| 12.07.2017 | 532.83 | 532.85 | 532.81 |
| 11.07.2017 | 532.83 | 532.85 | 532.81 |
| 10.07.2017 | 532.83 | 532.86 | 532.81 |
| 09.07.2017 | 532.84 | 532.87 | 532.82 |
| 08.07.2017 | 532.83 | 532.85 | 532.82 |
| 07.07.2017 | 532.83 | 532.86 | 532.81 |
| 06.07.2017 | 532.83 | 532.84 | 532.82 |
| 05.07.2017 | 532.84 | 532.85 | 532.83 |
| 04.07.2017 | 532.84 | 532.85 | 532.82 |
| 03.07.2017 | 532.84 | 532.85 | 532.83 |
| 02.07.2017 | 532.84 | 532.85 | 532.83 |
| 01.07.2017 | 532.85 | 532.87 | 532.84 |
| 30.06.2017 | 532.86 | 532.88 | 532.84 |
| 29.06.2017 | 532.86 | 532.88 | 532.85 |
| 28.06.2017 | 532.86 | 532.87 | 532.83 |
| 27.06.2017 | 532.86 | 532.87 | 532.84 |
| 26.06.2017 | 532.85 | 532.87 | 532.84 |
| 25.06.2017 | 532.86 | 532.87 | 532.84 |
| 24.06.2017 | 532.86 | 532.87 | 532.84 |
| 23.06.2017 | 532.87 | 532.89 | 532.84 |
| 22.06.2017 | 532.87 | 532.89 | 532.86 |
| 21.06.2017 | 532.87 | 532.90 | 532.85 |
| 20.06.2017 | 532.87 | 532.89 | 532.85 |
| 19.06.2017 | 532.88 | 532.89 | 532.86 |
| 18.06.2017 | 532.89 | 532.90 | 532.87 |
| 17.06.2017 | 532.90 | 532.91 | 532.88 |
| 16.06.2017 | 532.92 | 532.94 | 532.89 |
| 15.06.2017 | 532.93 | 532.97 | 532.90 |
| 14.06.2017 | 532.94 | 532.96 | 532.92 |
| 13.06.2017 | 532.96 | 532.97 | 532.93 |
| 12.06.2017 | 532.98 | 532.99 | 532.96 |
| 11.06.2017 | 532.99 | 533.00 | 532.97 |
| 10.06.2017 | 533.00 | 533.02 | 532.99 |
| 09.06.2017 | 533.01 | 533.03 | 532.99 |
| 08.06.2017 | 533.03 | 533.04 | 533.01 |
| 07.06.2017 | 533.03 | 533.05 | 533.01 |
| 06.06.2017 | 532.99 | 533.03 | 532.95 |
| 05.06.2017 | 532.97 | 532.98 | 532.95 |
| 04.06.2017 | 532.98 | 533.00 | 532.96 |
| 03.06.2017 | 532.99 | 533.00 | 532.97 |
| 02.06.2017 | 533.01 | 533.02 | 532.99 |
| 01.06.2017 | 533.02 | 533.03 | 533.01 |
| 31.05.2017 | 533.03 | 533.04 | 533.01 |
| 30.05.2017 | 533.03 | 533.05 | 533.00 |
| 29.05.2017 | 533.06 | 533.07 | 533.04 |
| 28.05.2017 | 533.08 | 533.10 | 533.06 |
| 27.05.2017 | 533.10 | 533.12 | 533.08 |
| 26.05.2017 | 533.13 | 533.14 | 533.10 |
| 25.05.2017 | 533.16 | 533.18 | 533.14 |
| 24.05.2017 | 533.18 | 533.20 | 533.15 |
| 23.05.2017 | 533.22 | 533.24 | 533.20 |
| 22.05.2017 | 533.24 | 533.27 | 533.22 |
| 21.05.2017 | 533.28 | 533.29 | 533.26 |
| 20.05.2017 | 533.31 | 533.33 | 533.29 |
| 19.05.2017 | 533.34 | 533.36 | 533.32 |
| 18.05.2017 | 533.37 | 533.39 | 533.35 |
| 17.05.2017 | 533.40 | 533.41 | 533.38 |
| 16.05.2017 | 533.42 | 533.43 | 533.40 |
| 15.05.2017 | 533.41 | 533.42 | 533.40 |
| 14.05.2017 | 533.40 | 533.41 | 533.39 |
| 13.05.2017 | 533.41 | 533.42 | 533.40 |
| 12.05.2017 | 533.40 | 533.42 | 533.38 |
| 11.05.2017 | 533.41 | 533.42 | 533.40 |
| 10.05.2017 | 533.42 | 533.43 | 533.39 |
| 09.05.2017 | 533.37 | 533.41 | 533.31 |
| 08.05.2017 | 533.28 | 533.32 | 533.25 |
| 07.05.2017 | 533.24 | 533.26 | 533.23 |
| 06.05.2017 | 533.24 | 533.25 | 533.23 |
| 05.05.2017 | 533.23 | 533.24 | 533.21 |
| 04.05.2017 | 533.19 | 533.21 | 533.18 |
| 03.05.2017 | 533.19 | 533.20 | 533.17 |
| 02.05.2017 | 533.16 | 533.19 | 533.14 |
| 01.05.2017 | 533.13 | 533.15 | 533.11 |
| 30.04.2017 | 533.11 | 533.13 | 533.09 |
| 29.04.2017 | 533.08 | 533.10 | 533.05 |
| 28.04.2017 | 533.02 | 533.06 | 532.98 |
| 27.04.2017 | 532.97 | 532.99 | 532.94 |
| 26.04.2017 | 532.93 | 532.95 | 532.90 |
| 25.04.2017 | 532.90 | 532.92 | 532.89 |
| 24.04.2017 | 532.90 | 532.91 | 532.88 |
| 23.04.2017 | 532.89 | 532.90 | 532.88 |
| 22.04.2017 | 532.89 | 532.90 | 532.88 |
| 21.04.2017 | 532.89 | 532.91 | 532.88 |
| 20.04.2017 | 532.89 | 532.90 | 532.87 |
| 19.04.2017 | 532.88 | 532.90 | 532.86 |
| 18.04.2017 | 532.87 | 532.88 | 532.85 |
| 17.04.2017 | 532.85 | 532.87 | 532.83 |
| 16.04.2017 | 532.84 | 532.85 | 532.82 |
| 15.04.2017 | 532.84 | 532.85 | 532.83 |
| 14.04.2017 | 532.84 | 532.86 | 532.83 |
| 13.04.2017 | 532.85 | 532.86 | 532.84 |
| 12.04.2017 | 532.86 | 532.87 | 532.83 |
| 11.04.2017 | 532.86 | 532.89 | 532.83 |
| 10.04.2017 | 532.86 | 532.89 | 532.83 |
| 09.04.2017 | 532.87 | 532.88 | 532.85 |
| 08.04.2017 | 532.87 | 532.88 | 532.86 |
| 07.04.2017 | 532.88 | 532.90 | 532.86 |
| 06.04.2017 | 532.89 | 532.90 | 532.87 |
| 05.04.2017 | 532.89 | 532.90 | 532.88 |
| 04.04.2017 | 532.89 | 532.90 | 532.87 |
| 03.04.2017 | 532.89 | 532.90 | 532.88 |
| 02.04.2017 | 532.90 | 532.91 | 532.89 |
| 01.04.2017 | 532.91 | 532.92 | 532.89 |
| 31.03.2017 | 532.92 | 532.93 | 532.90 |
| 30.03.2017 | 532.94 | 532.95 | 532.92 |
| 29.03.2017 | 532.95 | 532.96 | 532.93 |
| 28.03.2017 | 532.96 | 532.97 | 532.95 |
| 27.03.2017 | 532.98 | 532.99 | 532.96 |
| 26.03.2017 | 532.99 | 533.00 | 532.98 |
| 25.03.2017 | 533.01 | 533.02 | 532.99 |
| 24.03.2017 | 533.02 | 533.04 | 533.01 |
| 23.03.2017 | 533.03 | 533.06 | 533.01 |
| 22.03.2017 | 533.04 | 533.06 | 533.03 |
| 21.03.2017 | 533.05 | 533.07 | 533.03 |
| 20.03.2017 | 533.06 | 533.08 | 533.04 |
| 19.03.2017 | 533.05 | 533.06 | 533.03 |
| 18.03.2017 | 533.05 | 533.07 | 533.03 |
| 17.03.2017 | 533.06 | 533.08 | 533.04 |
| 16.03.2017 | 533.08 | 533.10 | 533.06 |
| 15.03.2017 | 533.10 | 533.12 | 533.08 |
| 14.03.2017 | 533.11 | 533.12 | 533.09 |
| 13.03.2017 | 533.13 | 533.14 | 533.11 |
| 12.03.2017 | 533.13 | 533.14 | 533.12 |
| 11.03.2017 | 533.13 | 533.15 | 533.11 |
| 10.03.2017 | 533.09 | 533.13 | 533.03 |
| 09.03.2017 | 532.97 | 533.04 | 532.93 |
| 08.03.2017 | 532.93 | 532.95 | 532.92 |
| 07.03.2017 | 532.92 | 532.93 | 532.91 |
| 06.03.2017 | 532.92 | 532.94 | 532.91 |
| 05.03.2017 | 532.93 | 532.94 | 532.92 |
| 04.03.2017 | 532.93 | 532.95 | 532.92 |
| 03.03.2017 | 532.94 | 532.95 | 532.92 |
| 02.03.2017 | 532.95 | 532.96 | 532.92 |
| 01.03.2017 | 532.94 | 532.97 | 532.91 |
| 28.02.2017 | 532.93 | 532.97 | 532.89 |
| 27.02.2017 | 532.94 | 532.96 | 532.91 |
| 26.02.2017 | 532.94 | 532.96 | 532.93 |
| 25.02.2017 | 532.94 | 532.96 | 532.93 |
| 24.02.2017 | 532.94 | 532.95 | 532.92 |
| 23.02.2017 | 532.93 | 532.95 | 532.92 |
| 22.02.2017 | 532.92 | 532.94 | 532.90 |
| 21.02.2017 | 532.90 | 532.91 | 532.89 |
| 20.02.2017 | 532.90 | 532.91 | 532.88 |
| 19.02.2017 | 532.90 | 532.91 | 532.88 |
| 18.02.2017 | 532.88 | 532.90 | 532.86 |
| 17.02.2017 | 532.86 | 532.88 | 532.84 |
| 16.02.2017 | 532.85 | 532.86 | 532.85 |
| 15.02.2017 | 532.86 | 532.87 | 532.85 |
| 14.02.2017 | 532.86 | 532.87 | 532.85 |
| 13.02.2017 | 532.86 | 532.88 | 532.85 |
| 12.02.2017 | 532.87 | 532.88 | 532.85 |
| 11.02.2017 | 532.88 | 532.89 | 532.86 |
| 10.02.2017 | 532.88 | 532.89 | 532.87 |
| 09.02.2017 | 532.89 | 532.90 | 532.88 |
| 08.02.2017 | 532.90 | 532.91 | 532.88 |
| 07.02.2017 | 532.91 | 532.92 | 532.89 |
| 06.02.2017 | 532.92 | 532.93 | 532.90 |
| 05.02.2017 | 532.92 | 532.93 | 532.91 |
| 04.02.2017 | 532.92 | 532.93 | 532.90 |
| 03.02.2017 | 532.91 | 532.92 | 532.89 |
| 02.02.2017 | 532.89 | 532.91 | 532.88 |
| 01.02.2017 | 532.86 | 532.88 | 532.81 |
| 31.01.2017 | 532.80 | 532.83 | 532.77 |
| 30.01.2017 | 532.78 | 532.81 | 532.76 |
| 29.01.2017 | 532.78 | 532.79 | 532.76 |
| 28.01.2017 | 532.78 | 532.79 | 532.77 |
| 27.01.2017 | 532.78 | 532.81 | 532.75 |
| 26.01.2017 | 532.78 | 532.79 | 532.77 |
| 25.01.2017 | 532.78 | 532.79 | 532.77 |
| 24.01.2017 | 532.79 | 532.79 | 532.77 |
| 23.01.2017 | 532.79 | 532.80 | 532.78 |
| 22.01.2017 | 532.79 | 532.80 | 532.78 |
| 21.01.2017 | 532.80 | 532.80 | 532.79 |
| 20.01.2017 | 532.80 | 532.81 | 532.78 |
| 19.01.2017 | 532.81 | 532.82 | 532.79 |
| 18.01.2017 | 532.81 | 532.82 | 532.79 |
| 17.01.2017 | 532.81 | 532.82 | 532.80 |
| 16.01.2017 | 532.82 | 532.82 | 532.81 |
| 15.01.2017 | 532.82 | 532.82 | 532.80 |
| 14.01.2017 | 532.82 | 532.83 | 532.80 |
| 13.01.2017 | 532.81 | 532.83 | 532.79 |
| 12.01.2017 | 532.79 | 532.81 | 532.78 |
| 11.01.2017 | 532.79 | 532.81 | 532.78 |
| 10.01.2017 | 532.78 | 532.79 | 532.75 |
| 09.01.2017 | 532.78 | 532.80 | 532.77 |
| 08.01.2017 | 532.78 | 532.80 | 532.76 |
| 07.01.2017 | 532.78 | 532.80 | 532.76 |
| 06.01.2017 | 532.78 | 532.80 | 532.75 |
| 05.01.2017 | 532.79 | 532.80 | 532.77 |
| 04.01.2017 | 532.79 | 532.81 | 532.78 |
| 03.01.2017 | 532.79 | 532.80 | 532.78 |
| 02.01.2017 | 532.80 | 532.82 | 532.78 |
| 01.01.2017 | 532.81 | 532.82 | 532.80 |
| 31.12.2016 | 532.81 | 532.82 | 532.80 |
| 30.12.2016 | 532.82 | 532.83 | 532.80 |
| 29.12.2016 | 532.82 | 532.84 | 532.80 |
| 28.12.2016 | 532.82 | 532.84 | 532.80 |
| 27.12.2016 | 532.82 | 532.84 | 532.80 |
| 26.12.2016 | 532.82 | 532.84 | 532.81 |
| 25.12.2016 | 532.82 | 532.84 | 532.80 |
| 24.12.2016 | 532.82 | 532.84 | 532.81 |
| 23.12.2016 | 532.82 | 532.83 | 532.81 |
| 22.12.2016 | 532.82 | 532.84 | 532.81 |
| 21.12.2016 | 532.82 | 532.83 | 532.81 |
| 20.12.2016 | 532.83 | 532.84 | 532.81 |
| 19.12.2016 | 532.82 | 532.84 | 532.79 |
| 18.12.2016 | 532.81 | 532.83 | 532.79 |
| 17.12.2016 | 532.81 | 532.83 | 532.80 |
| 16.12.2016 | 532.81 | 532.82 | 532.80 |
| 15.12.2016 | 532.82 | 532.82 | 532.80 |
| 14.12.2016 | 532.82 | 532.83 | 532.81 |
| 13.12.2016 | 532.82 | 532.83 | 532.81 |
| 12.12.2016 | 532.82 | 532.83 | 532.81 |
| 11.12.2016 | 532.83 | 532.84 | 532.81 |
| 10.12.2016 | 532.83 | 532.84 | 532.82 |
| 09.12.2016 | 532.83 | 532.85 | 532.82 |
| 08.12.2016 | 532.84 | 532.85 | 532.81 |
| 07.12.2016 | 532.84 | 532.85 | 532.82 |
| 06.12.2016 | 532.84 | 532.85 | 532.82 |
| 05.12.2016 | 532.84 | 532.86 | 532.83 |
| 04.12.2016 | 532.85 | 532.86 | 532.84 |
| 03.12.2016 | 532.85 | 532.86 | 532.84 |
| 02.12.2016 | 532.86 | 532.87 | 532.85 |
| 01.12.2016 | 532.86 | 532.88 | 532.84 |
| 30.11.2016 | 532.87 | 532.89 | 532.85 |
| 29.11.2016 | 532.88 | 532.88 | 532.86 |
| 28.11.2016 | 532.89 | 532.90 | 532.87 |
| 27.11.2016 | 532.89 | 532.90 | 532.87 |
| 26.11.2016 | 532.90 | 532.92 | 532.88 |
| 25.11.2016 | 532.91 | 532.93 | 532.89 |
| 24.11.2016 | 532.92 | 532.93 | 532.90 |
| 23.11.2016 | 532.93 | 532.94 | 532.91 |
| 22.11.2016 | 532.94 | 532.95 | 532.92 |
| 21.11.2016 | 532.95 | 532.98 | 532.94 |
| 20.11.2016 | 532.97 | 532.99 | 532.95 |
| 19.11.2016 | 532.97 | 532.99 | 532.95 |
| 18.11.2016 | 532.96 | 532.99 | 532.95 |
| 17.11.2016 | 532.95 | 532.98 | 532.93 |
| 16.11.2016 | 532.93 | 532.94 | 532.92 |
| 15.11.2016 | 532.93 | 532.94 | 532.91 |
| 14.11.2016 | 532.93 | 532.94 | 532.92 |
| 13.11.2016 | 532.94 | 532.95 | 532.93 |
| 12.11.2016 | 532.94 | 532.94 | 532.93 |
| 11.11.2016 | 532.93 | 532.94 | 532.91 |
| 10.11.2016 | 532.92 | 532.94 | 532.91 |
| 09.11.2016 | 532.92 | 532.93 | 532.90 |
| 08.11.2016 | 532.92 | 532.92 | 532.90 |
| 07.11.2016 | 532.89 | 532.92 | 532.86 |
| 06.11.2016 | 532.86 | 532.88 | 532.83 |
| 05.11.2016 | 532.84 | 532.86 | 532.82 |
| 04.11.2016 | 532.84 | 532.86 | 532.82 |
| 03.11.2016 | 532.85 | 532.86 | 532.84 |
| 02.11.2016 | 532.85 | 532.87 | 532.84 |
| 01.11.2016 | 532.85 | 532.86 | 532.84 |
| 31.10.2016 | 532.86 | 532.87 | 532.84 |
| 30.10.2016 | 532.86 | 532.88 | 532.84 |
| 29.10.2016 | 532.87 | 532.89 | 532.85 |
| 28.10.2016 | 532.87 | 532.89 | 532.85 |
| 27.10.2016 | 532.87 | 532.88 | 532.85 |
| 26.10.2016 | 532.86 | 532.87 | 532.85 |
| 25.10.2016 | 532.85 | 532.86 | 532.83 |
| 24.10.2016 | 532.85 | 532.86 | 532.83 |
| 23.10.2016 | 532.85 | 532.86 | 532.83 |
| 22.10.2016 | 532.85 | 532.86 | 532.84 |
| 21.10.2016 | 532.85 | 532.86 | 532.84 |
| 20.10.2016 | 532.86 | 532.87 | 532.85 |
| 19.10.2016 | 532.86 | 532.87 | 532.85 |
| 18.10.2016 | 532.85 | 532.87 | 532.82 |
| 17.10.2016 | 532.84 | 532.86 | 532.81 |
| 16.10.2016 | 532.84 | 532.85 | 532.82 |
| 15.10.2016 | 532.84 | 532.86 | 532.83 |
| 14.10.2016 | 532.84 | 532.86 | 532.81 |
| 13.10.2016 | 532.84 | 532.85 | 532.83 |
| 12.10.2016 | 532.85 | 532.86 | 532.84 |
| 11.10.2016 | 532.85 | 532.86 | 532.84 |
| 10.10.2016 | 532.85 | 532.86 | 532.83 |
| 09.10.2016 | 532.84 | 532.85 | 532.83 |
| 08.10.2016 | 532.85 | 532.86 | 532.84 |
| 07.10.2016 | 532.85 | 532.86 | 532.83 |
| 06.10.2016 | 532.85 | 532.87 | 532.84 |
| 05.10.2016 | 532.86 | 532.87 | 532.85 |
| 04.10.2016 | 532.87 | 532.88 | 532.85 |
| 03.10.2016 | 532.87 | 532.89 | 532.85 |
| 02.10.2016 | 532.88 | 532.89 | 532.87 |
| 01.10.2016 | 532.89 | 532.90 | 532.87 |
| 30.09.2016 | 532.90 | 532.91 | 532.88 |
| 29.09.2016 | 532.92 | 532.93 | 532.89 |
| 28.09.2016 | 532.93 | 532.94 | 532.90 |
| 27.09.2016 | 532.94 | 532.95 | 532.91 |
| 26.09.2016 | 532.95 | 532.97 | 532.93 |
| 25.09.2016 | 532.97 | 532.98 | 532.95 |
| 24.09.2016 | 532.98 | 532.99 | 532.97 |
| 23.09.2016 | 532.99 | 533.00 | 532.98 |
| 22.09.2016 | 533.00 | 533.01 | 532.99 |
| 21.09.2016 | 533.01 | 533.02 | 533.00 |
| 20.09.2016 | 533.00 | 533.02 | 532.98 |
| 19.09.2016 | 532.94 | 532.99 | 532.91 |
| 18.09.2016 | 532.89 | 532.91 | 532.87 |
| 17.09.2016 | 532.87 | 532.89 | 532.85 |
| 16.09.2016 | 532.85 | 532.87 | 532.84 |
| 15.09.2016 | 532.86 | 532.86 | 532.85 |
| 14.09.2016 | 532.86 | 532.87 | 532.85 |
| 13.09.2016 | 532.87 | 532.88 | 532.85 |
| 12.09.2016 | 532.88 | 532.89 | 532.87 |
| 11.09.2016 | 532.89 | 532.90 | 532.87 |
| 10.09.2016 | 532.90 | 532.91 | 532.88 |
| 09.09.2016 | 532.91 | 532.92 | 532.89 |
| 08.09.2016 | 532.92 | 532.94 | 532.90 |
| 07.09.2016 | 532.93 | 532.93 | 532.92 |
| 06.09.2016 | 532.94 | 532.95 | 532.92 |
| 05.09.2016 | 532.94 | 532.96 | 532.93 |
| 04.09.2016 | 532.96 | 532.98 | 532.94 |
| 03.09.2016 | 532.98 | 532.99 | 532.95 |
| 02.09.2016 | 532.99 | 533.01 | 532.97 |
| 01.09.2016 | 533.00 | 533.02 | 532.98 |
| 31.08.2016 | 533.02 | 533.03 | 533.00 |
| 30.08.2016 | 533.03 | 533.04 | 533.01 |
| 29.08.2016 | 533.05 | 533.06 | 533.03 |
| 28.08.2016 | 533.06 | 533.07 | 533.05 |
| 27.08.2016 | 533.08 | 533.10 | 533.06 |
| 26.08.2016 | 533.10 | 533.12 | 533.09 |
| 25.08.2016 | 533.13 | 533.14 | 533.11 |
| 24.08.2016 | 533.15 | 533.17 | 533.13 |
| 23.08.2016 | 533.18 | 533.20 | 533.16 |
| 22.08.2016 | 533.21 | 533.23 | 533.19 |
| 21.08.2016 | 533.24 | 533.26 | 533.21 |
| 20.08.2016 | 533.25 | 533.28 | 533.24 |
| 19.08.2016 | 533.28 | 533.30 | 533.26 |
| 18.08.2016 | 533.31 | 533.32 | 533.29 |
| 17.08.2016 | 533.33 | 533.35 | 533.31 |
| 16.08.2016 | 533.36 | 533.38 | 533.34 |
| 15.08.2016 | 533.40 | 533.42 | 533.37 |
| 14.08.2016 | 533.43 | 533.44 | 533.40 |
| 13.08.2016 | 533.45 | 533.47 | 533.43 |
| 12.08.2016 | 533.47 | 533.48 | 533.46 |
| 11.08.2016 | 533.48 | 533.49 | 533.47 |
| 10.08.2016 | 533.48 | 533.49 | 533.47 |
| 09.08.2016 | 533.48 | 533.49 | 533.46 |
| 08.08.2016 | 533.49 | 533.51 | 533.47 |
| 07.08.2016 | 533.51 | 533.52 | 533.49 |
| 06.08.2016 | 533.48 | 533.52 | 533.43 |
| 05.08.2016 | 533.30 | 533.44 | 533.22 |
| 04.08.2016 | 533.24 | 533.26 | 533.20 |
| 03.08.2016 | 533.27 | 533.28 | 533.24 |
| 02.08.2016 | 533.29 | 533.31 | 533.26 |
| 01.08.2016 | 533.31 | 533.31 | 533.29 |
| 31.07.2016 | 533.32 | 533.34 | 533.30 |
| 30.07.2016 | 533.34 | 533.37 | 533.32 |
| 29.07.2016 | 533.37 | 533.39 | 533.35 |
| 28.07.2016 | 533.38 | 533.39 | 533.36 |
| 27.07.2016 | 533.37 | 533.38 | 533.34 |
| 26.07.2016 | 533.30 | 533.34 | 533.28 |
| 25.07.2016 | 533.26 | 533.29 | 533.21 |
| 24.07.2016 | 533.24 | 533.25 | 533.22 |
| 23.07.2016 | 533.25 | 533.27 | 533.24 |
| 22.07.2016 | 533.27 | 533.28 | 533.25 |
| 21.07.2016 | 533.30 | 533.32 | 533.27 |
| 20.07.2016 | 533.33 | 533.35 | 533.30 |
| 19.07.2016 | 533.36 | 533.37 | 533.33 |
| 18.07.2016 | 533.38 | 533.40 | 533.36 |
| 17.07.2016 | 533.41 | 533.42 | 533.39 |
| 16.07.2016 | 533.42 | 533.42 | 533.41 |
| 15.07.2016 | 533.40 | 533.42 | 533.37 |
| 14.07.2016 | 533.31 | 533.37 | 533.24 |
| 13.07.2016 | 533.19 | 533.25 | 533.12 |
| 12.07.2016 | 533.08 | 533.14 | 533.05 |
| 11.07.2016 | 533.08 | 533.12 | 533.05 |
| 10.07.2016 | 533.11 | 533.12 | 533.08 |
| 09.07.2016 | 533.13 | 533.16 | 533.11 |
| 08.07.2016 | 533.16 | 533.18 | 533.14 |
| 07.07.2016 | 533.19 | 533.21 | 533.16 |
| 06.07.2016 | 533.22 | 533.24 | 533.19 |
| 05.07.2016 | 533.25 | 533.27 | 533.23 |
| 04.07.2016 | 533.28 | 533.30 | 533.26 |
| 03.07.2016 | 533.31 | 533.33 | 533.28 |
| 02.07.2016 | 533.34 | 533.36 | 533.31 |
| 01.07.2016 | 533.36 | 533.38 | 533.34 |
| 30.06.2016 | 533.38 | 533.40 | 533.36 |
| 29.06.2016 | 533.41 | 533.44 | 533.38 |
| 28.06.2016 | 533.44 | 533.46 | 533.41 |
| 27.06.2016 | 533.46 | 533.47 | 533.44 |
| 26.06.2016 | 533.47 | 533.49 | 533.46 |
| 25.06.2016 | 533.50 | 533.55 | 533.47 |
| 24.06.2016 | 533.53 | 533.55 | 533.50 |
| 23.06.2016 | 533.57 | 533.59 | 533.54 |
| 22.06.2016 | 533.60 | 533.62 | 533.57 |
| 21.06.2016 | 533.63 | 533.64 | 533.61 |
| 20.06.2016 | 533.63 | 533.64 | 533.58 |
| 19.06.2016 | 533.59 | 533.62 | 533.56 |
| 18.06.2016 | 533.56 | 533.57 | 533.55 |
| 17.06.2016 | 533.56 | 533.58 | 533.53 |
| 16.06.2016 | 533.56 | 533.60 | 533.52 |
| 15.06.2016 | 533.59 | 533.60 | 533.56 |
| 14.06.2016 | 533.61 | 533.62 | 533.58 |
| 13.06.2016 | 533.63 | 533.64 | 533.61 |
| 12.06.2016 | 533.65 | 533.67 | 533.64 |
| 11.06.2016 | 533.66 | 533.67 | 533.65 |
| 10.06.2016 | 533.63 | 533.65 | 533.58 |
| 09.06.2016 | 533.49 | 533.59 | 533.43 |
| 08.06.2016 | 533.43 | 533.44 | 533.42 |
| 07.06.2016 | 533.44 | 533.47 | 533.43 |
| 06.06.2016 | 533.44 | 533.46 | 533.41 |
| 05.06.2016 | 533.35 | 533.42 | 533.29 |
| 04.06.2016 | 533.28 | 533.30 | 533.24 |
| 03.06.2016 | 533.21 | 533.25 | 533.20 |
| 02.06.2016 | 533.20 | 533.21 | 533.18 |
| 01.06.2016 | 533.18 | 533.19 | 533.17 |
| 31.05.2016 | 533.16 | 533.17 | 533.15 |
| 30.05.2016 | 533.14 | 533.17 | 533.06 |
| 29.05.2016 | 533.07 | 533.11 | 533.02 |
| 28.05.2016 | 533.07 | 533.10 | 533.05 |
| 27.05.2016 | 533.08 | 533.10 | 533.06 |
| 26.05.2016 | 533.09 | 533.10 | 533.07 |
| 25.05.2016 | 533.08 | 533.10 | 533.05 |
| 24.05.2016 | 533.04 | 533.07 | 533.02 |
| 23.05.2016 | 533.02 | 533.03 | 533.01 |
| 22.05.2016 | 533.02 | 533.03 | 533.01 |
| 21.05.2016 | 533.03 | 533.04 | 533.01 |
| 20.05.2016 | 533.02 | 533.04 | 533.00 |
| 19.05.2016 | 533.00 | 533.02 | 532.99 |
| 18.05.2016 | 533.00 | 533.01 | 532.99 |
| 17.05.2016 | 533.00 | 533.01 | 532.98 |
| 16.05.2016 | 533.00 | 533.02 | 532.98 |
| 15.05.2016 | 532.98 | 533.00 | 532.95 |
| 14.05.2016 | 532.95 | 532.98 | 532.92 |
| 13.05.2016 | 532.91 | 532.93 | 532.89 |
| 12.05.2016 | 532.91 | 532.92 | 532.89 |
| 11.05.2016 | 532.91 | 532.93 | 532.89 |
| 10.05.2016 | 532.92 | 532.93 | 532.90 |
| 09.05.2016 | 532.93 | 532.94 | 532.91 |
| 08.05.2016 | 532.94 | 532.95 | 532.92 |
| 07.05.2016 | 532.95 | 532.96 | 532.93 |
| 06.05.2016 | 532.96 | 532.97 | 532.94 |
| 05.05.2016 | 532.96 | 532.97 | 532.95 |
| 04.05.2016 | 532.97 | 532.97 | 532.95 |
| 03.05.2016 | 532.97 | 532.98 | 532.96 |
| 02.05.2016 | 532.96 | 532.97 | 532.94 |
| 01.05.2016 | 532.95 | 532.97 | 532.94 |
| 30.04.2016 | 532.96 | 532.98 | 532.94 |
| 29.04.2016 | 532.97 | 532.98 | 532.95 |
| 28.04.2016 | 532.97 | 532.98 | 532.96 |
| 27.04.2016 | 532.97 | 532.98 | 532.95 |
| 26.04.2016 | 532.96 | 532.98 | 532.94 |
| 25.04.2016 | 532.95 | 532.97 | 532.94 |
| 24.04.2016 | 532.95 | 532.96 | 532.94 |
| 23.04.2016 | 532.95 | 532.96 | 532.94 |
| 22.04.2016 | 532.96 | 532.97 | 532.94 |
| 21.04.2016 | 532.96 | 532.98 | 532.95 |
| 20.04.2016 | 532.97 | 532.98 | 532.95 |
| 19.04.2016 | 532.95 | 532.97 | 532.93 |
| 18.04.2016 | 532.92 | 532.94 | 532.87 |
| 17.04.2016 | 532.89 | 532.92 | 532.87 |
| 16.04.2016 | 532.89 | 532.90 | 532.87 |
| 15.04.2016 | 532.89 | 532.90 | 532.87 |
| 14.04.2016 | 532.88 | 532.89 | 532.87 |
| 13.04.2016 | 532.88 | 532.89 | 532.87 |
| 12.04.2016 | 532.88 | 532.90 | 532.86 |
| 11.04.2016 | 532.89 | 532.91 | 532.86 |
| 10.04.2016 | 532.89 | 532.90 | 532.88 |
| 09.04.2016 | 532.89 | 532.90 | 532.88 |
| 08.04.2016 | 532.90 | 532.90 | 532.89 |
| 07.04.2016 | 532.90 | 532.91 | 532.89 |
| 06.04.2016 | 532.90 | 532.91 | 532.89 |
| 05.04.2016 | 532.91 | 532.92 | 532.89 |
| 04.04.2016 | 532.91 | 532.93 | 532.89 |
| 03.04.2016 | 532.91 | 532.92 | 532.89 |
| 02.04.2016 | 532.91 | 532.92 | 532.89 |
| 01.04.2016 | 532.92 | 532.94 | 532.90 |
| 31.03.2016 | 532.92 | 532.95 | 532.89 |
| 30.03.2016 | 532.93 | 532.94 | 532.90 |
| 29.03.2016 | 532.93 | 532.95 | 532.91 |
| 28.03.2016 | 532.93 | 532.94 | 532.91 |
| 27.03.2016 | 532.93 | 532.95 | 532.91 |
| 26.03.2016 | 532.91 | 532.93 | 532.90 |
| 25.03.2016 | 532.90 | 532.91 | 532.89 |
| 24.03.2016 | 532.91 | 532.92 | 532.90 |
| 23.03.2016 | 532.92 | 532.93 | 532.90 |
| 22.03.2016 | 532.93 | 532.94 | 532.91 |
| 21.03.2016 | 532.93 | 532.95 | 532.91 |
| 20.03.2016 | 532.94 | 532.95 | 532.93 |
| 19.03.2016 | 532.95 | 532.96 | 532.94 |
| 18.03.2016 | 532.96 | 532.97 | 532.95 |
| 17.03.2016 | 532.97 | 532.98 | 532.96 |
| 16.03.2016 | 532.98 | 532.99 | 532.96 |
| 15.03.2016 | 532.99 | 533.00 | 532.98 |
| 14.03.2016 | 532.99 | 533.01 | 532.98 |
| 13.03.2016 | 533.01 | 533.02 | 532.98 |
| 12.03.2016 | 533.02 | 533.03 | 533.00 |
| 11.03.2016 | 533.03 | 533.04 | 533.01 |
| 10.03.2016 | 533.04 | 533.05 | 533.03 |
| 09.03.2016 | 533.05 | 533.06 | 533.04 |
| 08.03.2016 | 533.06 | 533.07 | 533.05 |
| 07.03.2016 | 533.08 | 533.10 | 533.06 |
| 06.03.2016 | 533.09 | 533.11 | 533.08 |
| 05.03.2016 | 533.08 | 533.10 | 533.06 |
| 04.03.2016 | 533.08 | 533.09 | 533.06 |
| 03.03.2016 | 533.07 | 533.08 | 533.03 |
| 02.03.2016 | 533.04 | 533.08 | 533.02 |
| 01.03.2016 | 533.03 | 533.04 | 533.01 |
| 29.02.2016 | 533.00 | 533.02 | 532.95 |
| 28.02.2016 | 532.99 | 533.01 | 532.97 |
| 27.02.2016 | 533.00 | 533.01 | 532.98 |
| 26.02.2016 | 533.01 | 533.02 | 532.99 |
| 25.02.2016 | 533.01 | 533.02 | 532.99 |
| 24.02.2016 | 533.01 | 533.02 | 532.99 |
| 23.02.2016 | 533.01 | 533.03 | 532.97 |
| 22.02.2016 | 533.01 | 533.03 | 532.98 |
| 21.02.2016 | 532.99 | 533.01 | 532.96 |
| 20.02.2016 | 532.98 | 533.00 | 532.96 |
| 19.02.2016 | 532.98 | 532.99 | 532.97 |
| 18.02.2016 | 533.00 | 533.01 | 532.98 |
| 17.02.2016 | 533.01 | 533.02 | 533.00 |
| 16.02.2016 | 533.02 | 533.04 | 533.00 |
| 15.02.2016 | 533.04 | 533.05 | 533.03 |
| 14.02.2016 | 533.05 | 533.08 | 533.03 |
| 13.02.2016 | 533.07 | 533.09 | 533.05 |
| 12.02.2016 | 533.08 | 533.10 | 533.06 |
| 11.02.2016 | 533.10 | 533.12 | 533.08 |
| 10.02.2016 | 533.12 | 533.14 | 533.11 |
| 09.02.2016 | 533.14 | 533.16 | 533.10 |
| 08.02.2016 | 533.15 | 533.17 | 533.13 |
| 07.02.2016 | 533.16 | 533.17 | 533.14 |
| 06.02.2016 | 533.17 | 533.18 | 533.15 |
| 05.02.2016 | 533.17 | 533.18 | 533.16 |
| 04.02.2016 | 533.17 | 533.19 | 533.15 |
| 03.02.2016 | 533.16 | 533.19 | 533.14 |
| 02.02.2016 | 533.15 | 533.18 | 533.12 |
| 01.02.2016 | 533.08 | 533.15 | 532.99 |
| 31.01.2016 | 532.92 | 533.00 | 532.88 |
| 30.01.2016 | 532.89 | 532.90 | 532.86 |
| 29.01.2016 | 532.88 | 532.89 | 532.87 |
| 28.01.2016 | 532.88 | 532.89 | 532.86 |
| 27.01.2016 | 532.87 | 532.89 | 532.86 |
| 26.01.2016 | 532.87 | 532.88 | 532.86 |
| 25.01.2016 | 532.87 | 532.89 | 532.84 |
| 24.01.2016 | 532.87 | 532.90 | 532.84 |
| 23.01.2016 | 532.88 | 532.90 | 532.86 |
| 22.01.2016 | 532.88 | 532.89 | 532.86 |
| 21.01.2016 | 532.89 | 532.91 | 532.87 |
| 20.01.2016 | 532.90 | 532.91 | 532.89 |
| 19.01.2016 | 532.91 | 532.93 | 532.90 |
| 18.01.2016 | 532.92 | 532.94 | 532.91 |
| 17.01.2016 | 532.93 | 532.94 | 532.92 |
| 16.01.2016 | 532.94 | 532.95 | 532.93 |
| 15.01.2016 | 532.95 | 532.97 | 532.93 |
| 14.01.2016 | 532.96 | 532.97 | 532.93 |
| 13.01.2016 | 532.96 | 532.98 | 532.93 |
| 12.01.2016 | 532.94 | 532.96 | 532.92 |
| 11.01.2016 | 532.92 | 532.94 | 532.89 |
| 10.01.2016 | 532.90 | 532.92 | 532.87 |
| 09.01.2016 | 532.87 | 532.89 | 532.85 |
| 08.01.2016 | 532.85 | 532.86 | 532.84 |
| 07.01.2016 | 532.84 | 532.85 | 532.83 |
| 06.01.2016 | 532.84 | 532.85 | 532.83 |
| 05.01.2016 | 532.84 | 532.86 | 532.83 |
| 04.01.2016 | 532.84 | 532.85 | 532.82 |
| 03.01.2016 | 532.83 | 532.84 | 532.81 |
| 02.01.2016 | 532.82 | 532.84 | 532.80 |
| 01.01.2016 | 532.82 | 532.82 | 532.81 |
| 31.12.2015 | 532.81 | 532.82 | 532.79 |
| 30.12.2015 | 532.81 | 532.82 | 532.80 |
| 29.12.2015 | 532.81 | 532.82 | 532.80 |
| 28.12.2015 | 532.82 | 532.82 | 532.80 |
| 27.12.2015 | 532.82 | 532.83 | 532.81 |
| 26.12.2015 | 532.83 | 532.84 | 532.81 |
| 25.12.2015 | 532.83 | 532.85 | 532.81 |
| 24.12.2015 | 532.84 | 532.85 | 532.82 |
| 23.12.2015 | 532.84 | 532.85 | 532.83 |
| 22.12.2015 | 532.85 | 532.86 | 532.83 |
| 21.12.2015 | 532.86 | 532.89 | 532.83 |
| 20.12.2015 | 532.88 | 532.89 | 532.87 |
| 19.12.2015 | 532.88 | 532.89 | 532.87 |
| 18.12.2015 | 532.88 | 532.90 | 532.87 |
| 17.12.2015 | 532.86 | 532.88 | 532.84 |
| 16.12.2015 | 532.85 | 532.86 | 532.83 |
| 15.12.2015 | 532.85 | 532.86 | 532.83 |
| 14.12.2015 | 532.84 | 532.86 | 532.80 |
| 13.12.2015 | 532.83 | 532.85 | 532.82 |
| 12.12.2015 | 532.84 | 532.85 | 532.83 |
| 11.12.2015 | 532.84 | 532.86 | 532.83 |
| 10.12.2015 | 532.84 | 532.85 | 532.82 |
| 09.12.2015 | 532.84 | 532.85 | 532.83 |
| 08.12.2015 | 532.84 | 532.85 | 532.83 |
| 07.12.2015 | 532.85 | 532.86 | 532.84 |
| 06.12.2015 | 532.85 | 532.86 | 532.84 |
| 05.12.2015 | 532.86 | 532.88 | 532.83 |
| 04.12.2015 | 532.86 | 532.87 | 532.83 |
| 03.12.2015 | 532.86 | 532.87 | 532.84 |
| 02.12.2015 | 532.86 | 532.88 | 532.85 |
| 01.12.2015 | 532.86 | 532.87 | 532.84 |
| 30.11.2015 | 532.86 | 532.88 | 532.84 |
| 29.11.2015 | 532.86 | 532.88 | 532.85 |
| 28.11.2015 | 532.86 | 532.87 | 532.85 |
| 27.11.2015 | 532.87 | 532.87 | 532.86 |
| 26.11.2015 | 532.87 | 532.88 | 532.86 |
| 25.11.2015 | 532.88 | 532.91 | 532.86 |
| 24.11.2015 | 532.89 | 532.90 | 532.88 |
| 23.11.2015 | 532.90 | 532.91 | 532.89 |
| 22.11.2015 | 532.91 | 532.92 | 532.89 |
| 21.11.2015 | 532.88 | 532.91 | 532.84 |
| 20.11.2015 | 532.80 | 532.84 | 532.77 |
| 19.11.2015 | 532.78 | 532.80 | 532.77 |
| 18.11.2015 | 532.79 | 532.81 | 532.77 |
| 17.11.2015 | 532.79 | 532.80 | 532.77 |
| 16.11.2015 | 532.79 | 532.80 | 532.77 |
| 15.11.2015 | 532.80 | 532.82 | 532.77 |
| 14.11.2015 | 532.79 | 532.81 | 532.77 |
| 13.11.2015 | 532.79 | 532.82 | 532.77 |
| 12.11.2015 | 532.80 | 532.81 | 532.79 |
| 11.11.2015 | 532.80 | 532.81 | 532.79 |
| 10.11.2015 | 532.80 | 532.81 | 532.79 |
| 09.11.2015 | 532.81 | 532.82 | 532.79 |
| 08.11.2015 | 532.81 | 532.82 | 532.80 |
| 07.11.2015 | 532.81 | 532.82 | 532.80 |
| 06.11.2015 | 532.81 | 532.83 | 532.80 |
| 05.11.2015 | 532.81 | 532.83 | 532.80 |
| 04.11.2015 | 532.82 | 532.83 | 532.80 |
| 03.11.2015 | 532.82 | 532.84 | 532.80 |
| 02.11.2015 | 532.82 | 532.83 | 532.81 |
| 01.11.2015 | 532.83 | 532.84 | 532.81 |
| 31.10.2015 | 532.83 | 532.84 | 532.82 |
| 30.10.2015 | 532.83 | 532.84 | 532.82 |
| 29.10.2015 | 532.84 | 532.85 | 532.83 |
| 28.10.2015 | 532.84 | 532.86 | 532.82 |
| 27.10.2015 | 532.85 | 532.86 | 532.83 |
| 26.10.2015 | 532.85 | 532.86 | 532.84 |
| 25.10.2015 | 532.86 | 532.88 | 532.84 |
| 24.10.2015 | 532.87 | 532.88 | 532.85 |
| 23.10.2015 | 532.87 | 532.88 | 532.86 |
| 22.10.2015 | 532.88 | 532.89 | 532.87 |
| 21.10.2015 | 532.89 | 532.90 | 532.87 |
| 20.10.2015 | 532.89 | 532.90 | 532.88 |
| 19.10.2015 | 532.89 | 532.90 | 532.87 |
| 18.10.2015 | 532.88 | 532.89 | 532.86 |
| 17.10.2015 | 532.87 | 532.88 | 532.86 |
| 16.10.2015 | 532.87 | 532.88 | 532.84 |
| 15.10.2015 | 532.85 | 532.90 | 532.82 |
| 14.10.2015 | 532.83 | 532.84 | 532.81 |
| 13.10.2015 | 532.81 | 532.82 | 532.79 |
| 12.10.2015 | 532.81 | 532.81 | 532.79 |
| 11.10.2015 | 532.81 | 532.83 | 532.80 |
| 10.10.2015 | 532.81 | 532.82 | 532.80 |
| 09.10.2015 | 532.82 | 532.83 | 532.81 |
| 08.10.2015 | 532.82 | 532.83 | 532.80 |
| 07.10.2015 | 532.81 | 532.83 | 532.79 |
| 06.10.2015 | 532.80 | 532.81 | 532.78 |
| 05.10.2015 | 532.80 | 532.82 | 532.77 |
| 04.10.2015 | 532.80 | 532.81 | 532.77 |
| 03.10.2015 | 532.79 | 532.81 | 532.78 |
| 02.10.2015 | 532.79 | 532.81 | 532.78 |
| 01.10.2015 | 532.79 | 532.81 | 532.78 |
| 30.09.2015 | 532.80 | 532.81 | 532.78 |
| 29.09.2015 | 532.80 | 532.81 | 532.79 |
| 28.09.2015 | 532.81 | 532.82 | 532.80 |
| 27.09.2015 | 532.81 | 532.82 | 532.80 |
| 26.09.2015 | 532.82 | 532.83 | 532.80 |
| 25.09.2015 | 532.82 | 532.83 | 532.81 |
| 24.09.2015 | 532.83 | 532.84 | 532.81 |
| 23.09.2015 | 532.83 | 532.84 | 532.81 |
| 22.09.2015 | 532.82 | 532.83 | 532.80 |
| 21.09.2015 | 532.82 | 532.82 | 532.80 |
| 20.09.2015 | 532.82 | 532.83 | 532.80 |
| 19.09.2015 | 532.82 | 532.83 | 532.81 |
| 18.09.2015 | 532.82 | 532.84 | 532.80 |
| 17.09.2015 | 532.82 | 532.86 | 532.79 |
| 16.09.2015 | 532.83 | 532.84 | 532.80 |
| 15.09.2015 | 532.83 | 532.84 | 532.81 |
| 14.09.2015 | 532.83 | 532.86 | 532.81 |
| 13.09.2015 | 532.83 | 532.84 | 532.82 |
| 12.09.2015 | 532.83 | 532.84 | 532.82 |
| 11.09.2015 | 532.83 | 532.85 | 532.82 |
| 10.09.2015 | 532.84 | 532.84 | 532.82 |
| 09.09.2015 | 532.84 | 532.85 | 532.82 |
| 08.09.2015 | 532.85 | 532.87 | 532.83 |
| 07.09.2015 | 532.85 | 532.86 | 532.83 |
| 06.09.2015 | 532.85 | 532.86 | 532.83 |
| 05.09.2015 | 532.85 | 532.86 | 532.84 |
| 04.09.2015 | 532.85 | 532.86 | 532.84 |
| 03.09.2015 | 532.84 | 532.85 | 532.82 |
| 02.09.2015 | 532.83 | 532.84 | 532.82 |
| 01.09.2015 | 532.83 | 532.84 | 532.81 |
| 31.08.2015 | 532.83 | 532.84 | 532.82 |
| 30.08.2015 | 532.83 | 532.84 | 532.82 |
| 29.08.2015 | 532.84 | 532.84 | 532.82 |
| 28.08.2015 | 532.84 | 532.86 | 532.83 |
| 27.08.2015 | 532.85 | 532.85 | 532.83 |
| 26.08.2015 | 532.85 | 532.86 | 532.84 |
| 25.08.2015 | 532.86 | 532.87 | 532.83 |
| 24.08.2015 | 532.85 | 532.87 | 532.84 |
| 23.08.2015 | 532.85 | 532.86 | 532.83 |
| 22.08.2015 | 532.86 | 532.86 | 532.84 |
| 21.08.2015 | 532.86 | 532.87 | 532.85 |
| 20.08.2015 | 532.86 | 532.87 | 532.84 |
| 19.08.2015 | 532.85 | 532.87 | 532.84 |
| 18.08.2015 | 532.85 | 532.86 | 532.84 |
| 17.08.2015 | 532.85 | 532.86 | 532.84 |
| 16.08.2015 | 532.84 | 532.86 | 532.83 |
| 15.08.2015 | 532.83 | 532.87 | 532.79 |
| 14.08.2015 | 532.80 | 532.86 | 532.78 |
| 13.08.2015 | 532.80 | 532.81 | 532.79 |
| 12.08.2015 | 532.80 | 532.81 | 532.79 |
| 11.08.2015 | 532.81 | 532.82 | 532.79 |
| 10.08.2015 | 532.80 | 532.82 | 532.77 |
| 09.08.2015 | 532.80 | 532.82 | 532.78 |
| 08.08.2015 | 532.80 | 532.82 | 532.79 |
| 07.08.2015 | 532.80 | 532.82 | 532.79 |
| 06.08.2015 | 532.81 | 532.83 | 532.80 |
| 05.08.2015 | 532.81 | 532.82 | 532.80 |
| 04.08.2015 | 532.81 | 532.82 | 532.80 |
| 03.08.2015 | 532.81 | 532.83 | 532.80 |
| 02.08.2015 | 532.82 | 532.83 | 532.80 |
| 01.08.2015 | 532.81 | 532.83 | 532.79 |
| 31.07.2015 | 532.82 | 532.83 | 532.80 |
| 30.07.2015 | 532.82 | 532.83 | 532.81 |
| 29.07.2015 | 532.82 | 532.84 | 532.81 |
| 28.07.2015 | 532.83 | 532.84 | 532.81 |
| 27.07.2015 | 532.83 | 532.85 | 532.81 |
| 26.07.2015 | 532.83 | 532.84 | 532.82 |
| 25.07.2015 | 532.84 | 532.86 | 532.82 |
| 24.07.2015 | 532.85 | 532.86 | 532.83 |
| 23.07.2015 | 532.85 | 532.87 | 532.83 |
| 22.07.2015 | 532.86 | 532.89 | 532.83 |
| 21.07.2015 | 532.87 | 532.88 | 532.85 |
| 20.07.2015 | 532.88 | 532.89 | 532.86 |
| 19.07.2015 | 532.88 | 532.90 | 532.87 |
| 18.07.2015 | 532.89 | 532.92 | 532.88 |
| 17.07.2015 | 532.91 | 532.92 | 532.90 |
| 16.07.2015 | 532.92 | 532.93 | 532.91 |
| 15.07.2015 | 532.93 | 532.95 | 532.92 |
| 14.07.2015 | 532.95 | 532.97 | 532.93 |
| 13.07.2015 | 532.96 | 532.98 | 532.94 |
| 12.07.2015 | 532.98 | 533.00 | 532.96 |
| 11.07.2015 | 533.00 | 533.01 | 532.98 |
| 10.07.2015 | 533.02 | 533.03 | 533.00 |
| 09.07.2015 | 533.04 | 533.07 | 533.02 |
| 08.07.2015 | 533.07 | 533.12 | 533.04 |
| 07.07.2015 | 533.09 | 533.11 | 533.07 |
| 06.07.2015 | 533.11 | 533.16 | 533.08 |
| 05.07.2015 | 533.13 | 533.15 | 533.10 |
| 04.07.2015 | 533.15 | 533.17 | 533.13 |
| 03.07.2015 | 533.18 | 533.20 | 533.16 |
| 02.07.2015 | 533.21 | 533.22 | 533.18 |
| 01.07.2015 | 533.24 | 533.25 | 533.21 |
| 30.06.2015 | 533.27 | 533.28 | 533.24 |
| 29.06.2015 | 533.30 | 533.31 | 533.27 |
| 28.06.2015 | 533.32 | 533.33 | 533.30 |
| 27.06.2015 | 533.34 | 533.36 | 533.31 |
| 26.06.2015 | 533.37 | 533.38 | 533.35 |
| 25.06.2015 | 533.39 | 533.40 | 533.37 |
| 24.06.2015 | 533.40 | 533.41 | 533.39 |
| 23.06.2015 | 533.37 | 533.40 | 533.33 |
| 22.06.2015 | 533.34 | 533.35 | 533.32 |
| 21.06.2015 | 533.32 | 533.34 | 533.28 |
| 20.06.2015 | 533.24 | 533.28 | 533.22 |
| 19.06.2015 | 533.23 | 533.24 | 533.22 |
| 18.06.2015 | 533.24 | 533.26 | 533.21 |
| 17.06.2015 | 533.25 | 533.26 | 533.23 |
| 16.06.2015 | 533.24 | 533.26 | 533.20 |
| 15.06.2015 | 533.15 | 533.20 | 533.10 |
| 14.06.2015 | 533.10 | 533.11 | 533.07 |
| 13.06.2015 | 533.12 | 533.14 | 533.09 |
| 12.06.2015 | 533.14 | 533.15 | 533.11 |
| 11.06.2015 | 533.16 | 533.18 | 533.14 |
| 10.06.2015 | 533.19 | 533.21 | 533.16 |
| 09.06.2015 | 533.21 | 533.23 | 533.19 |
| 08.06.2015 | 533.23 | 533.26 | 533.21 |
| 07.06.2015 | 533.26 | 533.30 | 533.23 |
| 06.06.2015 | 533.28 | 533.30 | 533.27 |
| 05.06.2015 | 533.31 | 533.33 | 533.28 |
| 04.06.2015 | 533.34 | 533.37 | 533.31 |
| 03.06.2015 | 533.38 | 533.40 | 533.36 |
| 02.06.2015 | 533.41 | 533.43 | 533.39 |
| 01.06.2015 | 533.44 | 533.46 | 533.41 |
| 31.05.2015 | 533.47 | 533.49 | 533.44 |
| 30.05.2015 | 533.50 | 533.52 | 533.48 |
| 29.05.2015 | 533.53 | 533.54 | 533.51 |
| 28.05.2015 | 533.55 | 533.56 | 533.54 |
| 27.05.2015 | 533.55 | 533.56 | 533.54 |
| 26.05.2015 | 533.51 | 533.54 | 533.49 |
| 25.05.2015 | 533.50 | 533.51 | 533.48 |
| 24.05.2015 | 533.50 | 533.51 | 533.48 |
| 23.05.2015 | 533.49 | 533.51 | 533.47 |
| 22.05.2015 | 533.46 | 533.49 | 533.42 |
| 21.05.2015 | 533.38 | 533.43 | 533.33 |
| 20.05.2015 | 533.23 | 533.34 | 533.15 |
| 19.05.2015 | 533.15 | 533.17 | 533.13 |
| 18.05.2015 | 533.16 | 533.17 | 533.15 |
| 17.05.2015 | 533.18 | 533.19 | 533.16 |
| 16.05.2015 | 533.18 | 533.20 | 533.17 |
| 15.05.2015 | 533.17 | 533.18 | 533.14 |
| 14.05.2015 | 533.16 | 533.19 | 533.12 |
| 13.05.2015 | 533.17 | 533.19 | 533.14 |
| 12.05.2015 | 533.20 | 533.22 | 533.18 |
| 11.05.2015 | 533.22 | 533.23 | 533.20 |
| 10.05.2015 | 533.24 | 533.26 | 533.22 |
| 09.05.2015 | 533.26 | 533.27 | 533.24 |
| 08.05.2015 | 533.27 | 533.28 | 533.25 |
| 07.05.2015 | 533.27 | 533.29 | 533.25 |
| 06.05.2015 | 533.24 | 533.28 | 533.21 |
| 05.05.2015 | 533.22 | 533.25 | 533.20 |
| 04.05.2015 | 533.19 | 533.22 | 533.16 |
| 03.05.2015 | 533.10 | 533.17 | 533.04 |
| 02.05.2015 | 533.00 | 533.04 | 532.96 |
| 01.05.2015 | 532.94 | 532.97 | 532.92 |
| 30.04.2015 | 532.93 | 532.94 | 532.92 |
| 29.04.2015 | 532.94 | 532.94 | 532.93 |
| 28.04.2015 | 532.92 | 532.94 | 532.89 |
| 27.04.2015 | 532.92 | 532.93 | 532.90 |
| 26.04.2015 | 532.93 | 532.94 | 532.91 |
| 25.04.2015 | 532.93 | 532.94 | 532.92 |
| 24.04.2015 | 532.95 | 532.96 | 532.93 |
| 23.04.2015 | 532.95 | 532.97 | 532.94 |
| 22.04.2015 | 532.97 | 532.99 | 532.95 |
| 21.04.2015 | 532.98 | 533.00 | 532.97 |
| 20.04.2015 | 532.99 | 533.00 | 532.98 |
| 19.04.2015 | 533.00 | 533.01 | 532.98 |
| 18.04.2015 | 532.99 | 533.01 | 532.96 |
| 17.04.2015 | 532.97 | 532.99 | 532.95 |
| 16.04.2015 | 532.98 | 532.99 | 532.96 |
| 15.04.2015 | 532.98 | 532.99 | 532.97 |
| 14.04.2015 | 532.99 | 533.00 | 532.98 |
| 13.04.2015 | 533.00 | 533.01 | 532.98 |
| 12.04.2015 | 533.00 | 533.01 | 532.99 |
| 11.04.2015 | 533.00 | 533.01 | 532.99 |
| 10.04.2015 | 533.00 | 533.01 | 532.99 |
| 09.04.2015 | 533.01 | 533.03 | 532.98 |
| 08.04.2015 | 533.02 | 533.04 | 532.99 |
| 07.04.2015 | 533.02 | 533.03 | 533.00 |
| 06.04.2015 | 533.02 | 533.03 | 533.01 |
| 05.04.2015 | 533.01 | 533.02 | 532.99 |
| 04.04.2015 | 532.99 | 533.00 | 532.97 |
| 03.04.2015 | 532.97 | 532.98 | 532.96 |
| 02.04.2015 | 532.96 | 532.98 | 532.93 |
| 01.04.2015 | 532.95 | 532.98 | 532.92 |
| 31.03.2015 | 532.95 | 533.01 | 532.90 |
| 30.03.2015 | 532.92 | 532.94 | 532.90 |
| 29.03.2015 | 532.91 | 532.93 | 532.89 |
| 28.03.2015 | 532.91 | 532.92 | 532.89 |
| 27.03.2015 | 532.91 | 532.92 | 532.90 |
| 26.03.2015 | 532.91 | 532.92 | 532.90 |
| 25.03.2015 | 532.92 | 532.93 | 532.90 |
| 24.03.2015 | 532.92 | 532.93 | 532.91 |
| 23.03.2015 | 532.92 | 532.93 | 532.91 |
| 22.03.2015 | 532.92 | 532.93 | 532.91 |
| 21.03.2015 | 532.91 | 532.93 | 532.90 |
| 20.03.2015 | 532.92 | 532.93 | 532.91 |
| 19.03.2015 | 532.92 | 532.93 | 532.91 |
| 18.03.2015 | 532.92 | 532.93 | 532.91 |
| 17.03.2015 | 532.93 | 532.94 | 532.92 |
| 16.03.2015 | 532.94 | 532.95 | 532.93 |
| 15.03.2015 | 532.95 | 532.95 | 532.93 |
| 14.03.2015 | 532.96 | 532.96 | 532.94 |
| 13.03.2015 | 532.96 | 532.98 | 532.95 |
| 12.03.2015 | 532.97 | 532.98 | 532.96 |
| 11.03.2015 | 532.98 | 532.99 | 532.96 |
| 10.03.2015 | 532.98 | 532.99 | 532.96 |
| 09.03.2015 | 532.99 | 533.01 | 532.96 |
| 08.03.2015 | 532.99 | 533.00 | 532.98 |
| 07.03.2015 | 533.00 | 533.02 | 532.98 |
| 06.03.2015 | 533.01 | 533.02 | 532.99 |
| 05.03.2015 | 533.01 | 533.02 | 533.00 |
| 04.03.2015 | 533.01 | 533.02 | 533.00 |
| 03.03.2015 | 532.98 | 533.00 | 532.94 |
| 02.03.2015 | 532.90 | 532.98 | 532.85 |
| 01.03.2015 | 532.86 | 532.89 | 532.85 |
| 28.02.2015 | 532.86 | 532.87 | 532.84 |
| 27.02.2015 | 532.85 | 532.86 | 532.84 |
| 26.02.2015 | 532.85 | 532.86 | 532.84 |
| 25.02.2015 | 532.85 | 532.85 | 532.83 |
| 24.02.2015 | 532.84 | 532.85 | 532.83 |
| 23.02.2015 | 532.84 | 532.85 | 532.82 |
| 22.02.2015 | 532.83 | 532.85 | 532.82 |
| 21.02.2015 | 532.83 | 532.84 | 532.81 |
| 20.02.2015 | 532.83 | 532.85 | 532.82 |
| 19.02.2015 | 532.84 | 532.85 | 532.82 |
| 18.02.2015 | 532.83 | 532.85 | 532.81 |
| 17.02.2015 | 532.84 | 532.84 | 532.81 |
| 16.02.2015 | 532.84 | 532.85 | 532.83 |
| 15.02.2015 | 532.84 | 532.85 | 532.83 |
| 14.02.2015 | 532.85 | 532.86 | 532.83 |
| 13.02.2015 | 532.85 | 532.86 | 532.84 |
| 12.02.2015 | 532.85 | 532.87 | 532.84 |
| 11.02.2015 | 532.86 | 532.87 | 532.84 |
| 10.02.2015 | 532.86 | 532.88 | 532.85 |
| 09.02.2015 | 532.87 | 532.88 | 532.85 |
| 08.02.2015 | 532.87 | 532.89 | 532.85 |
| 07.02.2015 | 532.88 | 532.89 | 532.86 |
| 06.02.2015 | 532.89 | 532.90 | 532.87 |
| 05.02.2015 | 532.90 | 532.91 | 532.88 |
| 04.02.2015 | 532.91 | 532.92 | 532.89 |
| 03.02.2015 | 532.92 | 532.93 | 532.90 |
| 02.02.2015 | 532.92 | 532.94 | 532.91 |
| 01.02.2015 | 532.93 | 532.94 | 532.91 |
| 31.01.2015 | 532.94 | 532.95 | 532.92 |
| 30.01.2015 | 532.95 | 532.96 | 532.93 |
| 29.01.2015 | 532.95 | 532.97 | 532.94 |
| 28.01.2015 | 532.96 | 532.97 | 532.94 |
| 27.01.2015 | 532.97 | 532.98 | 532.96 |
| 26.01.2015 | 532.97 | 532.99 | 532.96 |
| 25.01.2015 | 532.99 | 532.99 | 532.97 |
| 24.01.2015 | 533.00 | 533.02 | 532.98 |
| 23.01.2015 | 533.01 | 533.03 | 532.99 |
| 22.01.2015 | 533.03 | 533.04 | 533.01 |
| 21.01.2015 | 533.04 | 533.05 | 533.02 |
| 20.01.2015 | 533.06 | 533.07 | 533.04 |
| 19.01.2015 | 533.07 | 533.08 | 533.05 |
| 18.01.2015 | 533.07 | 533.08 | 533.06 |
| 17.01.2015 | 533.07 | 533.10 | 533.05 |
| 16.01.2015 | 533.08 | 533.10 | 533.06 |
| 15.01.2015 | 533.09 | 533.11 | 533.07 |
| 14.01.2015 | 533.10 | 533.13 | 533.08 |
| 13.01.2015 | 533.11 | 533.13 | 533.09 |
| 12.01.2015 | 533.11 | 533.13 | 533.09 |
| 11.01.2015 | 533.08 | 533.11 | 533.05 |
| 10.01.2015 | 533.06 | 533.08 | 533.03 |
| 09.01.2015 | 533.04 | 533.06 | 533.02 |
| 08.01.2015 | 533.05 | 533.07 | 533.04 |
| 07.01.2015 | 533.06 | 533.07 | 533.04 |
| 06.01.2015 | 533.06 | 533.07 | 533.05 |
| 05.01.2015 | 533.06 | 533.08 | 533.03 |
| 04.01.2015 | 533.00 | 533.05 | 532.87 |
| 03.01.2015 | 532.87 | 532.93 | 532.84 |
| 02.01.2015 | 532.85 | 532.87 | 532.84 |
| 01.01.2015 | 532.85 | 532.87 | 532.83 |
| 31.12.2014 | 532.86 | 532.87 | 532.84 |
| 30.12.2014 | 532.86 | 532.86 | 532.85 |
| 29.12.2014 | 532.85 | 532.87 | 532.84 |
| 28.12.2014 | 532.86 | 532.87 | 532.85 |
| 27.12.2014 | 532.87 | 532.88 | 532.85 |
| 26.12.2014 | 532.87 | 532.88 | 532.86 |
| 25.12.2014 | 532.87 | 532.90 | 532.85 |
| 24.12.2014 | 532.88 | 532.89 | 532.86 |
| 23.12.2014 | 532.89 | 532.90 | 532.87 |
| 22.12.2014 | 532.89 | 532.91 | 532.88 |
| 21.12.2014 | 532.89 | 532.91 | 532.88 |
| 20.12.2014 | 532.88 | 532.90 | 532.87 |
| 19.12.2014 | 532.86 | 532.88 | 532.84 |
| 18.12.2014 | 532.85 | 532.86 | 532.83 |
| 17.12.2014 | 532.83 | 532.85 | 532.81 |
| 16.12.2014 | 532.82 | 532.83 | 532.81 |
| 15.12.2014 | 532.82 | 532.84 | 532.80 |
| 14.12.2014 | 532.82 | 532.83 | 532.81 |
| 13.12.2014 | 532.83 | 532.84 | 532.81 |
| 12.12.2014 | 532.83 | 532.84 | 532.81 |
| 11.12.2014 | 532.84 | 532.85 | 532.82 |
| 10.12.2014 | 532.83 | 532.84 | 532.82 |
| 09.12.2014 | 532.83 | 532.84 | 532.82 |
| 08.12.2014 | 532.84 | 532.85 | 532.83 |
| 07.12.2014 | 532.84 | 532.84 | 532.83 |
| 06.12.2014 | 532.84 | 532.84 | 532.83 |
| 05.12.2014 | 532.84 | 532.85 | 532.83 |
| 04.12.2014 | 532.84 | 532.85 | 532.84 |
| 03.12.2014 | 532.85 | 532.85 | 532.84 |
| 02.12.2014 | 532.85 | 532.86 | 532.85 |
| 01.12.2014 | 532.86 | 532.88 | 532.83 |
| 30.11.2014 | 532.86 | 532.87 | 532.84 |
| 29.11.2014 | 532.87 | 532.89 | 532.85 |
| 28.11.2014 | 532.88 | 532.89 | 532.85 |
| 27.11.2014 | 532.88 | 532.89 | 532.87 |
| 26.11.2014 | 532.89 | 532.90 | 532.88 |
| 25.11.2014 | 532.90 | 532.91 | 532.88 |
| 24.11.2014 | 532.91 | 532.92 | 532.89 |
| 23.11.2014 | 532.92 | 532.93 | 532.90 |
| 22.11.2014 | 532.93 | 532.94 | 532.91 |
| 21.11.2014 | 532.93 | 532.94 | 532.92 |
| 20.11.2014 | 532.94 | 532.95 | 532.92 |
| 19.11.2014 | 532.93 | 532.94 | 532.92 |
| 18.11.2014 | 532.92 | 532.93 | 532.89 |
| 17.11.2014 | 532.90 | 532.91 | 532.88 |
| 16.11.2014 | 532.92 | 532.94 | 532.90 |
| 15.11.2014 | 532.93 | 532.95 | 532.90 |
| 14.11.2014 | 532.94 | 532.95 | 532.93 |
| 13.11.2014 | 532.96 | 532.97 | 532.94 |
| 12.11.2014 | 532.97 | 532.99 | 532.95 |
| 11.11.2014 | 532.98 | 533.03 | 532.94 |
| 10.11.2014 | 533.00 | 533.03 | 532.96 |
| 09.11.2014 | 533.01 | 533.03 | 532.99 |
| 08.11.2014 | 533.03 | 533.04 | 533.00 |
| 07.11.2014 | 533.04 | 533.05 | 533.02 |
| 06.11.2014 | 533.04 | 533.05 | 533.02 |
| 05.11.2014 | 533.04 | 533.06 | 533.03 |
| 04.11.2014 | 533.07 | 533.08 | 533.04 |
| 03.11.2014 | 533.08 | 533.10 | 533.07 |
| 02.11.2014 | 533.10 | 533.12 | 533.08 |
| 01.11.2014 | 533.12 | 533.14 | 533.09 |
| 31.10.2014 | 533.14 | 533.16 | 533.11 |
| 30.10.2014 | 533.16 | 533.17 | 533.14 |
| 29.10.2014 | 533.17 | 533.19 | 533.16 |
| 28.10.2014 | 533.19 | 533.19 | 533.17 |
| 27.10.2014 | 533.20 | 533.20 | 533.19 |
| 26.10.2014 | 533.20 | 533.21 | 533.19 |
| 25.10.2014 | 533.19 | 533.20 | 533.18 |
| 24.10.2014 | 533.16 | 533.19 | 533.07 |
| 23.10.2014 | 533.02 | 533.13 | 532.92 |
| 22.10.2014 | 532.90 | 532.93 | 532.83 |
| 21.10.2014 | 532.88 | 532.93 | 532.81 |
| 20.10.2014 | 532.86 | 532.88 | 532.84 |
| 19.10.2014 | 532.86 | 532.88 | 532.85 |
| 18.10.2014 | 532.87 | 532.88 | 532.85 |
| 17.10.2014 | 532.87 | 532.89 | 532.86 |
| 16.10.2014 | 532.87 | 532.88 | 532.86 |
| 15.10.2014 | 532.88 | 532.89 | 532.86 |
| 14.10.2014 | 532.88 | 532.90 | 532.86 |
| 13.10.2014 | 532.88 | 532.90 | 532.86 |
| 12.10.2014 | 532.88 | 532.90 | 532.87 |
| 11.10.2014 | 532.89 | 532.91 | 532.88 |
| 10.10.2014 | 532.90 | 532.92 | 532.88 |
| 09.10.2014 | 532.91 | 532.93 | 532.90 |
| 08.10.2014 | 532.92 | 532.94 | 532.91 |
| 07.10.2014 | 532.94 | 532.95 | 532.92 |
| 06.10.2014 | 532.94 | 532.95 | 532.92 |
| 05.10.2014 | 532.95 | 532.96 | 532.93 |
| 04.10.2014 | 532.95 | 532.96 | 532.94 |
| 03.10.2014 | 532.96 | 532.97 | 532.95 |
| 02.10.2014 | 532.96 | 532.97 | 532.93 |
| 01.10.2014 | 532.92 | 532.94 | 532.89 |
| 30.09.2014 | 532.90 | 532.91 | 532.89 |
| 29.09.2014 | 532.91 | 532.92 | 532.89 |
| 28.09.2014 | 532.92 | 532.93 | 532.91 |
| 27.09.2014 | 532.93 | 532.94 | 532.91 |
| 26.09.2014 | 532.94 | 532.95 | 532.92 |
| 25.09.2014 | 532.94 | 532.96 | 532.92 |
| 24.09.2014 | 532.94 | 532.95 | 532.92 |
| 23.09.2014 | 532.94 | 532.95 | 532.93 |
| 22.09.2014 | 532.91 | 532.94 | 532.88 |
| 21.09.2014 | 532.89 | 532.90 | 532.88 |
| 20.09.2014 | 532.89 | 532.90 | 532.88 |
| 19.09.2014 | 532.89 | 532.90 | 532.88 |
| 18.09.2014 | 532.88 | 532.90 | 532.87 |
| 17.09.2014 | 532.89 | 532.90 | 532.88 |
| 16.09.2014 | 532.90 | 532.91 | 532.88 |
| 15.09.2014 | 532.91 | 532.92 | 532.89 |
| 14.09.2014 | 532.91 | 532.92 | 532.90 |
| 13.09.2014 | 532.91 | 532.92 | 532.90 |
| 12.09.2014 | 532.91 | 532.92 | 532.89 |
| 11.09.2014 | 532.90 | 532.91 | 532.89 |
| 10.09.2014 | 532.91 | 532.92 | 532.89 |
| 09.09.2014 | 532.91 | 532.92 | 532.90 |
| 08.09.2014 | 532.93 | 532.94 | 532.90 |
| 07.09.2014 | 532.94 | 532.96 | 532.92 |
| 06.09.2014 | 532.96 | 532.96 | 532.94 |
| 05.09.2014 | 532.97 | 532.98 | 532.95 |
| 04.09.2014 | 532.98 | 532.99 | 532.97 |
| 03.09.2014 | 532.99 | 532.99 | 532.97 |
| 02.09.2014 | 532.99 | 533.00 | 532.97 |
| 01.09.2014 | 532.96 | 532.99 | 532.94 |
| 31.08.2014 | 532.93 | 532.95 | 532.92 |
| 30.08.2014 | 532.93 | 532.94 | 532.92 |
| 29.08.2014 | 532.93 | 532.95 | 532.92 |
| 28.08.2014 | 532.94 | 532.95 | 532.92 |
| 27.08.2014 | 532.93 | 532.94 | 532.92 |
| 26.08.2014 | 532.93 | 532.95 | 532.92 |
| 25.08.2014 | 532.93 | 532.95 | 532.92 |
| 24.08.2014 | 532.93 | 532.95 | 532.92 |
| 23.08.2014 | 532.95 | 532.96 | 532.93 |
| 22.08.2014 | 532.97 | 532.98 | 532.95 |
| 21.08.2014 | 532.98 | 533.00 | 532.97 |
| 20.08.2014 | 533.00 | 533.02 | 532.98 |
| 19.08.2014 | 533.02 | 533.04 | 533.00 |
| 18.08.2014 | 533.03 | 533.05 | 533.01 |
| 17.08.2014 | 533.05 | 533.06 | 533.04 |
| 16.08.2014 | 533.06 | 533.08 | 533.05 |
| 15.08.2014 | 533.08 | 533.09 | 533.06 |
| 14.08.2014 | 533.08 | 533.10 | 533.07 |
| 13.08.2014 | 533.08 | 533.10 | 533.05 |
| 12.08.2014 | 533.09 | 533.11 | 533.06 |
| 11.08.2014 | 533.10 | 533.13 | 533.08 |
| 10.08.2014 | 533.12 | 533.14 | 533.09 |
| 09.08.2014 | 533.15 | 533.17 | 533.13 |
| 08.08.2014 | 533.17 | 533.18 | 533.15 |
| 07.08.2014 | 533.18 | 533.20 | 533.17 |
| 06.08.2014 | 533.20 | 533.21 | 533.19 |
| 05.08.2014 | 533.20 | 533.22 | 533.19 |
| 04.08.2014 | 533.20 | 533.23 | 533.18 |
| 03.08.2014 | 533.20 | 533.21 | 533.18 |
| 02.08.2014 | 533.19 | 533.21 | 533.18 |
| 01.08.2014 | 533.18 | 533.20 | 533.15 |
| 31.07.2014 | 533.08 | 533.16 | 533.02 |
| 30.07.2014 | 533.01 | 533.03 | 533.00 |
| 29.07.2014 | 533.01 | 533.02 | 532.99 |
| 28.07.2014 | 533.00 | 533.01 | 532.98 |
| 27.07.2014 | 532.97 | 533.00 | 532.94 |
| 26.07.2014 | 532.92 | 532.96 | 532.91 |
| 25.07.2014 | 532.94 | 532.95 | 532.91 |
| 24.07.2014 | 532.94 | 532.95 | 532.93 |
| 23.07.2014 | 532.95 | 532.96 | 532.94 |
| 22.07.2014 | 532.94 | 532.95 | 532.93 |
| 21.07.2014 | 532.93 | 532.95 | 532.92 |
| 20.07.2014 | 532.95 | 532.96 | 532.93 |
| 19.07.2014 | 532.97 | 532.98 | 532.95 |
| 18.07.2014 | 532.98 | 532.99 | 532.96 |
| 17.07.2014 | 533.00 | 533.02 | 532.98 |
| 16.07.2014 | 533.01 | 533.02 | 532.99 |
| 15.07.2014 | 533.01 | 533.02 | 533.01 |
| 14.07.2014 | 533.02 | 533.02 | 533.00 |
| 13.07.2014 | 533.02 | 533.03 | 533.00 |
| 12.07.2014 | 532.98 | 533.02 | 532.94 |
| 11.07.2014 | 532.92 | 532.96 | 532.90 |
| 10.07.2014 | 532.90 | 532.92 | 532.89 |
| 09.07.2014 | 532.88 | 532.90 | 532.85 |
| 08.07.2014 | 532.86 | 532.87 | 532.84 |
| 07.07.2014 | 532.85 | 532.88 | 532.82 |
| 06.07.2014 | 532.86 | 532.88 | 532.84 |
| 05.07.2014 | 532.87 | 532.89 | 532.85 |
| 04.07.2014 | 532.87 | 532.89 | 532.85 |
| 03.07.2014 | 532.88 | 532.88 | 532.86 |
| 02.07.2014 | 532.87 | 532.88 | 532.85 |
| 01.07.2014 | 532.87 | 532.88 | 532.86 |
| 30.06.2014 | 532.86 | 532.88 | 532.83 |
| 29.06.2014 | 532.83 | 532.86 | 532.80 |
| 28.06.2014 | 532.82 | 532.87 | 532.80 |
| 27.06.2014 | 532.82 | 532.83 | 532.81 |
| 26.06.2014 | 532.81 | 532.82 | 532.80 |
| 25.06.2014 | 532.81 | 532.82 | 532.79 |
| 24.06.2014 | 532.81 | 532.82 | 532.79 |
| 23.06.2014 | 532.79 | 532.81 | 532.78 |
| 22.06.2014 | 532.80 | 532.81 | 532.78 |
| 21.06.2014 | 532.80 | 532.81 | 532.78 |
| 20.06.2014 | 532.80 | 532.81 | 532.78 |
| 19.06.2014 | 532.80 | 532.83 | 532.79 |
| 18.06.2014 | 532.80 | 532.81 | 532.79 |
| 17.06.2014 | 532.81 | 532.82 | 532.80 |
| 16.06.2014 | 532.81 | 532.82 | 532.80 |
| 15.06.2014 | 532.82 | 532.83 | 532.80 |
| 14.06.2014 | 532.83 | 532.84 | 532.81 |
| 13.06.2014 | 532.83 | 532.85 | 532.81 |
| 12.06.2014 | 532.83 | 532.85 | 532.81 |
| 11.06.2014 | 532.84 | 532.86 | 532.82 |
| 10.06.2014 | 532.85 | 532.87 | 532.83 |
| 09.06.2014 | 532.85 | 532.87 | 532.84 |
| 08.06.2014 | 532.86 | 532.87 | 532.85 |
| 07.06.2014 | 532.87 | 532.88 | 532.86 |
| 06.06.2014 | 532.87 | 532.89 | 532.87 |
| 05.06.2014 | 532.88 | 532.89 | 532.87 |
| 04.06.2014 | 532.89 | 532.90 | 532.87 |
| 03.06.2014 | 532.89 | 532.90 | 532.88 |
| 02.06.2014 | 532.90 | 532.91 | 532.88 |
| 01.06.2014 | 532.90 | 532.91 | 532.88 |
| 31.05.2014 | 532.90 | 532.92 | 532.89 |
| 30.05.2014 | 532.89 | 532.91 | 532.88 |
| 29.05.2014 | 532.89 | 532.90 | 532.88 |
| 28.05.2014 | 532.89 | 532.90 | 532.88 |
| 27.05.2014 | 532.88 | 532.90 | 532.86 |
| 26.05.2014 | 532.87 | 532.90 | 532.83 |
| 25.05.2014 | 532.87 | 532.88 | 532.85 |
| 24.05.2014 | 532.88 | 532.90 | 532.86 |
| 23.05.2014 | 532.89 | 532.91 | 532.87 |
| 22.05.2014 | 532.90 | 532.91 | 532.88 |
| 21.05.2014 | 532.91 | 532.92 | 532.89 |
| 20.05.2014 | 532.92 | 532.92 | 532.90 |
| 19.05.2014 | 532.92 | 532.93 | 532.91 |
| 18.05.2014 | 532.92 | 532.93 | 532.91 |
| 17.05.2014 | 532.92 | 532.93 | 532.90 |
| 16.05.2014 | 532.91 | 532.93 | 532.89 |
| 15.05.2014 | 532.91 | 532.92 | 532.89 |
| 14.05.2014 | 532.90 | 532.91 | 532.89 |
| 13.05.2014 | 532.91 | 532.91 | 532.89 |
| 12.05.2014 | 532.92 | 532.93 | 532.91 |
| 11.05.2014 | 532.93 | 532.95 | 532.89 |
| 10.05.2014 | 532.93 | 532.94 | 532.92 |
| 09.05.2014 | 532.94 | 532.95 | 532.92 |
| 08.05.2014 | 532.94 | 532.96 | 532.91 |
| 07.05.2014 | 532.93 | 532.96 | 532.91 |
| 06.05.2014 | 532.94 | 532.95 | 532.92 |
| 05.05.2014 | 532.93 | 532.95 | 532.92 |
| 04.05.2014 | 532.93 | 532.94 | 532.91 |
| 03.05.2014 | 532.89 | 532.91 | 532.86 |
| 02.05.2014 | 532.86 | 532.87 | 532.84 |
| 01.05.2014 | 532.84 | 532.86 | 532.83 |
| 30.04.2014 | 532.84 | 532.85 | 532.83 |
| 29.04.2014 | 532.84 | 532.85 | 532.83 |
| 28.04.2014 | 532.84 | 532.85 | 532.82 |
| 27.04.2014 | 532.83 | 532.85 | 532.82 |
| 26.04.2014 | 532.83 | 532.84 | 532.81 |
| 25.04.2014 | 532.83 | 532.84 | 532.82 |
| 24.04.2014 | 532.83 | 532.84 | 532.82 |
| 23.04.2014 | 532.83 | 532.84 | 532.82 |
| 22.04.2014 | 532.82 | 532.84 | 532.81 |
| 21.04.2014 | 532.81 | 532.82 | 532.79 |
| 20.04.2014 | 532.81 | 532.82 | 532.79 |
| 19.04.2014 | 532.81 | 532.82 | 532.79 |
| 18.04.2014 | 532.80 | 532.82 | 532.78 |
| 17.04.2014 | 532.80 | 532.82 | 532.79 |
| 16.04.2014 | 532.80 | 532.81 | 532.79 |
| 15.04.2014 | 532.80 | 532.81 | 532.79 |
| 14.04.2014 | 532.81 | 532.82 | 532.79 |
| 13.04.2014 | 532.81 | 532.84 | 532.80 |
| 12.04.2014 | 532.81 | 532.82 | 532.80 |
| 11.04.2014 | 532.81 | 532.83 | 532.80 |
| 10.04.2014 | 532.82 | 532.83 | 532.80 |
| 09.04.2014 | 532.82 | 532.84 | 532.80 |
| 08.04.2014 | 532.83 | 532.85 | 532.81 |
| 07.04.2014 | 532.83 | 532.84 | 532.82 |
| 06.04.2014 | 532.83 | 532.84 | 532.82 |
| 05.04.2014 | 532.83 | 532.84 | 532.81 |
| 04.04.2014 | 532.83 | 532.84 | 532.82 |
| 03.04.2014 | 532.84 | 532.85 | 532.83 |
| 02.04.2014 | 532.84 | 532.85 | 532.83 |
| 01.04.2014 | 532.84 | 532.86 | 532.83 |
| 31.03.2014 | 532.85 | 532.86 | 532.83 |
| 30.03.2014 | 532.85 | 532.86 | 532.83 |
| 29.03.2014 | 532.85 | 532.86 | 532.83 |
| 28.03.2014 | 532.85 | 532.86 | 532.83 |
| 27.03.2014 | 532.85 | 532.86 | 532.84 |
| 26.03.2014 | 532.85 | 532.86 | 532.84 |
| 25.03.2014 | 532.84 | 532.85 | 532.83 |
| 24.03.2014 | 532.83 | 532.84 | 532.81 |
| 23.03.2014 | 532.80 | 532.82 | 532.78 |
| 22.03.2014 | 532.79 | 532.81 | 532.77 |
| 21.03.2014 | 532.79 | 532.81 | 532.77 |
| 20.03.2014 | 532.79 | 532.81 | 532.78 |
| 19.03.2014 | 532.80 | 532.81 | 532.78 |
| 18.03.2014 | 532.80 | 532.81 | 532.79 |
| 17.03.2014 | 532.80 | 532.81 | 532.78 |
| 16.03.2014 | 532.80 | 532.81 | 532.78 |
| 15.03.2014 | 532.80 | 532.82 | 532.77 |
| 14.03.2014 | 532.80 | 532.81 | 532.78 |
| 13.03.2014 | 532.80 | 532.81 | 532.78 |
| 12.03.2014 | 532.80 | 532.81 | 532.78 |
| 11.03.2014 | 532.80 | 532.81 | 532.78 |
| 10.03.2014 | 532.80 | 532.82 | 532.79 |
| 09.03.2014 | 532.81 | 532.82 | 532.79 |
| 08.03.2014 | 532.81 | 532.82 | 532.80 |
| 07.03.2014 | 532.81 | 532.82 | 532.80 |
| 06.03.2014 | 532.81 | 532.82 | 532.80 |
| 05.03.2014 | 532.81 | 532.82 | 532.80 |
| 04.03.2014 | 532.81 | 532.82 | 532.80 |
| 03.03.2014 | 532.81 | 532.82 | 532.80 |
| 02.03.2014 | 532.81 | 532.83 | 532.80 |
| 01.03.2014 | 532.81 | 532.83 | 532.79 |
| 28.02.2014 | 532.82 | 532.83 | 532.81 |
| 27.02.2014 | 532.82 | 532.83 | 532.81 |
| 26.02.2014 | 532.82 | 532.83 | 532.81 |
| 25.02.2014 | 532.82 | 532.83 | 532.81 |
| 24.02.2014 | 532.83 | 532.84 | 532.82 |
| 23.02.2014 | 532.83 | 532.85 | 532.81 |
| 22.02.2014 | 532.83 | 532.84 | 532.81 |
| 21.02.2014 | 532.83 | 532.84 | 532.81 |
| 20.02.2014 | 532.82 | 532.84 | 532.81 |
| 19.02.2014 | 532.82 | 532.84 | 532.81 |
| 18.02.2014 | 532.82 | 532.84 | 532.81 |
| 17.02.2014 | 532.83 | 532.84 | 532.81 |
| 16.02.2014 | 532.83 | 532.85 | 532.82 |
| 15.02.2014 | 532.83 | 532.85 | 532.82 |
| 14.02.2014 | 532.83 | 532.86 | 532.81 |
| 13.02.2014 | 532.83 | 532.88 | 532.79 |
| 12.02.2014 | 532.84 | 532.85 | 532.81 |
| 11.02.2014 | 532.85 | 532.86 | 532.83 |
| 10.02.2014 | 532.85 | 532.86 | 532.84 |
| 09.02.2014 | 532.86 | 532.86 | 532.85 |
| 08.02.2014 | 532.86 | 532.87 | 532.84 |
| 07.02.2014 | 532.86 | 532.88 | 532.84 |
| 06.02.2014 | 532.86 | 532.87 | 532.85 |
| 05.02.2014 | 532.86 | 532.89 | 532.85 |
| 04.02.2014 | 532.87 | 532.88 | 532.84 |
| 03.02.2014 | 532.87 | 532.88 | 532.84 |
| 02.02.2014 | 532.87 | 532.89 | 532.84 |
| 01.02.2014 | 532.88 | 532.90 | 532.85 |
| 31.01.2014 | 532.88 | 532.91 | 532.86 |
| 30.01.2014 | 532.89 | 532.91 | 532.86 |
| 29.01.2014 | 532.89 | 532.91 | 532.87 |
| 28.01.2014 | 532.90 | 532.91 | 532.89 |
| 27.01.2014 | 532.90 | 532.91 | 532.88 |
| 26.01.2014 | 532.90 | 532.91 | 532.88 |
| 25.01.2014 | 532.90 | 532.91 | 532.89 |
| 24.01.2014 | 532.91 | 532.92 | 532.89 |
| 23.01.2014 | 532.91 | 532.92 | 532.90 |
| 22.01.2014 | 532.91 | 532.91 | 532.90 |
| 21.01.2014 | 532.90 | 532.91 | 532.88 |
| 20.01.2014 | 532.89 | 532.91 | 532.88 |
| 19.01.2014 | 532.89 | 532.91 | 532.88 |
| 18.01.2014 | 532.90 | 532.91 | 532.88 |
| 17.01.2014 | 532.89 | 532.91 | 532.87 |
| 16.01.2014 | 532.89 | 532.91 | 532.86 |
| 15.01.2014 | 532.88 | 532.90 | 532.86 |
| 14.01.2014 | 532.86 | 532.88 | 532.85 |
| 13.01.2014 | 532.86 | 532.87 | 532.85 |
| 12.01.2014 | 532.86 | 532.87 | 532.84 |
| 11.01.2014 | 532.85 | 532.87 | 532.84 |
| 10.01.2014 | 532.84 | 532.86 | 532.82 |
| 09.01.2014 | 532.83 | 532.84 | 532.82 |
| 08.01.2014 | 532.83 | 532.85 | 532.81 |
| 07.01.2014 | 532.83 | 532.86 | 532.81 |
| 06.01.2014 | 532.83 | 532.85 | 532.81 |
| 05.01.2014 | 532.83 | 532.85 | 532.81 |
| 04.01.2014 | 532.83 | 532.84 | 532.81 |
| 03.01.2014 | 532.83 | 532.85 | 532.82 |
| 02.01.2014 | 532.83 | 532.85 | 532.82 |
| 01.01.2014 | 532.83 | 532.84 | 532.82 |
| 31.12.2013 | 532.84 | 532.85 | 532.83 |
| 30.12.2013 | 532.84 | 532.86 | 532.83 |
| 29.12.2013 | 532.84 | 532.86 | 532.83 |
| 28.12.2013 | 532.85 | 532.86 | 532.82 |
| 27.12.2013 | 532.85 | 532.86 | 532.83 |
| 26.12.2013 | 532.84 | 532.86 | 532.82 |
| 25.12.2013 | 532.84 | 532.85 | 532.82 |
| 24.12.2013 | 532.84 | 532.85 | 532.82 |
| 23.12.2013 | 532.84 | 532.85 | 532.82 |
| 22.12.2013 | 532.84 | 532.85 | 532.83 |
| 21.12.2013 | 532.84 | 532.86 | 532.81 |
| 20.12.2013 | 532.84 | 532.86 | 532.83 |
| 19.12.2013 | 532.84 | 532.86 | 532.82 |
| 18.12.2013 | 532.85 | 532.86 | 532.83 |
| 17.12.2013 | 532.85 | 532.86 | 532.84 |
| 16.12.2013 | 532.85 | 532.86 | 532.84 |
| 15.12.2013 | 532.85 | 532.86 | 532.84 |
| 14.12.2013 | 532.86 | 532.87 | 532.84 |
| 13.12.2013 | 532.86 | 532.86 | 532.85 |
| 12.12.2013 | 532.86 | 532.88 | 532.84 |
| 11.12.2013 | 532.86 | 532.88 | 532.84 |
| 10.12.2013 | 532.86 | 532.88 | 532.85 |
| 09.12.2013 | 532.87 | 532.89 | 532.84 |
| 08.12.2013 | 532.87 | 532.88 | 532.86 |
| 07.12.2013 | 532.88 | 532.89 | 532.86 |
| 06.12.2013 | 532.88 | 532.92 | 532.86 |
| 05.12.2013 | 532.89 | 532.92 | 532.87 |
| 04.12.2013 | 532.89 | 532.90 | 532.88 |
| 03.12.2013 | 532.90 | 532.91 | 532.88 |
| 02.12.2013 | 532.90 | 532.92 | 532.89 |
| 01.12.2013 | 532.91 | 532.92 | 532.89 |
| 30.11.2013 | 532.92 | 532.93 | 532.90 |
| 29.11.2013 | 532.92 | 532.93 | 532.90 |
| 28.11.2013 | 532.92 | 532.94 | 532.91 |
| 27.11.2013 | 532.93 | 532.94 | 532.92 |
| 26.11.2013 | 532.93 | 532.94 | 532.92 |
| 25.11.2013 | 532.93 | 532.94 | 532.90 |
| 24.11.2013 | 532.91 | 532.92 | 532.89 |
| 23.11.2013 | 532.89 | 532.91 | 532.87 |
| 22.11.2013 | 532.89 | 532.92 | 532.85 |
| 21.11.2013 | 532.90 | 532.94 | 532.86 |
| 20.11.2013 | 532.91 | 532.92 | 532.89 |
| 19.11.2013 | 532.91 | 532.93 | 532.89 |
| 18.11.2013 | 532.92 | 532.94 | 532.91 |
| 17.11.2013 | 532.94 | 532.95 | 532.92 |
| 16.11.2013 | 532.94 | 532.96 | 532.93 |
| 15.11.2013 | 532.95 | 532.96 | 532.93 |
| 14.11.2013 | 532.96 | 532.97 | 532.94 |
| 13.11.2013 | 532.96 | 532.97 | 532.95 |
| 12.11.2013 | 532.97 | 532.98 | 532.95 |
| 11.11.2013 | 532.96 | 532.97 | 532.94 |
| 10.11.2013 | 532.94 | 532.96 | 532.92 |
| 09.11.2013 | 532.94 | 532.95 | 532.93 |
| 08.11.2013 | 532.94 | 532.95 | 532.93 |
| 07.11.2013 | 532.94 | 532.95 | 532.92 |
| 06.11.2013 | 532.94 | 532.95 | 532.92 |
| 05.11.2013 | 532.94 | 532.95 | 532.92 |
| 04.11.2013 | 532.95 | 532.97 | 532.92 |
| 03.11.2013 | 532.95 | 532.98 | 532.93 |
| 02.11.2013 | 532.96 | 532.97 | 532.94 |
| 01.11.2013 | 532.97 | 532.99 | 532.95 |
| 31.10.2013 | 532.98 | 532.99 | 532.97 |
| 30.10.2013 | 533.00 | 533.02 | 532.98 |
| 29.10.2013 | 533.02 | 533.03 | 533.00 |
| 28.10.2013 | 533.03 | 533.04 | 533.02 |
| 27.10.2013 | 533.05 | 533.07 | 533.02 |
| 26.10.2013 | 533.06 | 533.09 | 533.03 |
| 25.10.2013 | 533.08 | 533.10 | 533.06 |
| 24.10.2013 | 533.10 | 533.11 | 533.08 |
| 23.10.2013 | 533.11 | 533.12 | 533.09 |
| 22.10.2013 | 533.13 | 533.14 | 533.11 |
| 21.10.2013 | 533.14 | 533.16 | 533.12 |
| 20.10.2013 | 533.16 | 533.17 | 533.14 |
| 19.10.2013 | 533.17 | 533.18 | 533.16 |
| 18.10.2013 | 533.18 | 533.19 | 533.16 |
| 17.10.2013 | 533.17 | 533.19 | 533.15 |
| 16.10.2013 | 533.12 | 533.17 | 533.06 |
| 15.10.2013 | 533.04 | 533.07 | 533.03 |
| 14.10.2013 | 533.04 | 533.05 | 533.02 |
| 13.10.2013 | 533.03 | 533.05 | 533.01 |
| 12.10.2013 | 533.02 | 533.03 | 532.98 |
| 11.10.2013 | 532.99 | 533.01 | 532.95 |
| 10.10.2013 | 532.95 | 532.97 | 532.94 |
| 09.10.2013 | 532.96 | 532.97 | 532.95 |
| 08.10.2013 | 532.97 | 532.99 | 532.96 |
| 07.10.2013 | 532.99 | 533.00 | 532.97 |
| 06.10.2013 | 533.00 | 533.01 | 532.98 |
| 05.10.2013 | 533.01 | 533.02 | 532.99 |
| 04.10.2013 | 533.02 | 533.04 | 533.01 |
| 03.10.2013 | 533.04 | 533.05 | 533.02 |
| 02.10.2013 | 533.06 | 533.08 | 533.04 |
| 01.10.2013 | 533.08 | 533.10 | 533.06 |
| 30.09.2013 | 533.09 | 533.10 | 533.08 |
| 29.09.2013 | 533.11 | 533.13 | 533.09 |
| 28.09.2013 | 533.13 | 533.14 | 533.11 |
| 27.09.2013 | 533.14 | 533.16 | 533.13 |
| 26.09.2013 | 533.16 | 533.17 | 533.14 |
| 25.09.2013 | 533.18 | 533.19 | 533.16 |
| 24.09.2013 | 533.20 | 533.21 | 533.18 |
| 23.09.2013 | 533.22 | 533.23 | 533.20 |
| 22.09.2013 | 533.23 | 533.25 | 533.22 |
| 21.09.2013 | 533.24 | 533.25 | 533.23 |
| 20.09.2013 | 533.24 | 533.25 | 533.22 |
| 19.09.2013 | 533.16 | 533.22 | 533.10 |
| 18.09.2013 | 533.08 | 533.11 | 533.05 |
| 17.09.2013 | 533.04 | 533.06 | 533.02 |
| 16.09.2013 | 533.03 | 533.03 | 533.01 |
| 15.09.2013 | 533.03 | 533.03 | 533.01 |
| 14.09.2013 | 533.02 | 533.03 | 532.99 |
| 13.09.2013 | 532.96 | 533.01 | 532.91 |
| 12.09.2013 | 532.88 | 532.92 | 532.86 |
| 11.09.2013 | 532.87 | 532.89 | 532.86 |
| 10.09.2013 | 532.88 | 532.90 | 532.86 |
| 09.09.2013 | 532.88 | 532.89 | 532.87 |
| 08.09.2013 | 532.88 | 532.90 | 532.86 |
| 07.09.2013 | 532.88 | 532.90 | 532.87 |
| 06.09.2013 | 532.89 | 532.90 | 532.88 |
| 05.09.2013 | 532.90 | 532.91 | 532.89 |
| 04.09.2013 | 532.91 | 532.92 | 532.89 |
| 03.09.2013 | 532.92 | 532.93 | 532.90 |
| 02.09.2013 | 532.92 | 532.93 | 532.91 |
| 01.09.2013 | 532.91 | 532.92 | 532.89 |
| 31.08.2013 | 532.92 | 532.93 | 532.90 |
| 30.08.2013 | 532.93 | 532.94 | 532.91 |
| 29.08.2013 | 532.94 | 532.95 | 532.93 |
| 28.08.2013 | 532.92 | 532.94 | 532.90 |
| 27.08.2013 | 532.91 | 532.92 | 532.90 |
| 26.08.2013 | 532.91 | 532.92 | 532.90 |
| 25.08.2013 | 532.87 | 532.92 | 532.83 |
| 24.08.2013 | 532.83 | 532.84 | 532.81 |
| 23.08.2013 | 532.82 | 532.83 | 532.81 |
| 22.08.2013 | 532.83 | 532.83 | 532.82 |
| 21.08.2013 | 532.83 | 532.84 | 532.82 |
| 20.08.2013 | 532.83 | 532.84 | 532.81 |
| 19.08.2013 | 532.83 | 532.86 | 532.80 |
| 18.08.2013 | 532.83 | 532.84 | 532.81 |
| 17.08.2013 | 532.83 | 532.84 | 532.82 |
| 16.08.2013 | 532.83 | 532.84 | 532.83 |
| 15.08.2013 | 532.84 | 532.85 | 532.83 |
| 14.08.2013 | 532.84 | 532.85 | 532.83 |
| 13.08.2013 | 532.85 | 532.87 | 532.83 |
| 12.08.2013 | 532.86 | 532.87 | 532.85 |
| 11.08.2013 | 532.87 | 532.87 | 532.85 |
| 10.08.2013 | 532.87 | 532.88 | 532.85 |
| 09.08.2013 | 532.84 | 532.86 | 532.82 |
| 08.08.2013 | 532.84 | 532.86 | 532.82 |
| 07.08.2013 | 532.84 | 532.87 | 532.81 |
| 06.08.2013 | 532.85 | 532.90 | 532.81 |
| 05.08.2013 | 532.85 | 532.86 | 532.83 |
| 04.08.2013 | 532.85 | 532.87 | 532.83 |
| 03.08.2013 | 532.84 | 532.87 | 532.82 |
| 02.08.2013 | 532.85 | 532.88 | 532.83 |
| 01.08.2013 | 532.85 | 532.86 | 532.84 |
| 31.07.2013 | 532.86 | 532.87 | 532.84 |
| 30.07.2013 | 532.86 | 532.87 | 532.85 |
| 29.07.2013 | 532.85 | 532.88 | 532.81 |
| 28.07.2013 | 532.86 | 532.87 | 532.84 |
| 27.07.2013 | 532.86 | 532.87 | 532.85 |
| 26.07.2013 | 532.87 | 532.88 | 532.85 |
| 25.07.2013 | 532.87 | 532.89 | 532.84 |
| 24.07.2013 | 532.88 | 532.89 | 532.86 |
| 23.07.2013 | 532.89 | 532.90 | 532.87 |
| 22.07.2013 | 532.90 | 532.91 | 532.88 |
| 21.07.2013 | 532.91 | 532.92 | 532.89 |
| 20.07.2013 | 532.92 | 532.94 | 532.90 |
| 19.07.2013 | 532.93 | 532.95 | 532.91 |
| 18.07.2013 | 532.95 | 532.97 | 532.93 |
| 17.07.2013 | 532.97 | 532.99 | 532.95 |
| 16.07.2013 | 532.99 | 533.01 | 532.97 |
| 15.07.2013 | 533.02 | 533.03 | 533.00 |
| 14.07.2013 | 533.04 | 533.05 | 533.02 |
| 13.07.2013 | 533.06 | 533.08 | 533.04 |
| 12.07.2013 | 533.08 | 533.10 | 533.07 |
| 11.07.2013 | 533.11 | 533.13 | 533.09 |
| 10.07.2013 | 533.14 | 533.15 | 533.12 |
| 09.07.2013 | 533.16 | 533.18 | 533.14 |
| 08.07.2013 | 533.19 | 533.20 | 533.16 |
| 07.07.2013 | 533.21 | 533.23 | 533.19 |
| 06.07.2013 | 533.23 | 533.24 | 533.21 |
| 05.07.2013 | 533.24 | 533.26 | 533.23 |
| 04.07.2013 | 533.25 | 533.26 | 533.23 |
| 03.07.2013 | 533.26 | 533.29 | 533.25 |
| 02.07.2013 | 533.28 | 533.30 | 533.27 |
| 01.07.2013 | 533.31 | 533.32 | 533.29 |
| 30.06.2013 | 533.32 | 533.34 | 533.31 |
| 29.06.2013 | 533.34 | 533.36 | 533.32 |
| 28.06.2013 | 533.36 | 533.37 | 533.35 |
| 27.06.2013 | 533.38 | 533.40 | 533.37 |
| 26.06.2013 | 533.40 | 533.41 | 533.38 |
| 25.06.2013 | 533.40 | 533.41 | 533.39 |
| 24.06.2013 | 533.42 | 533.44 | 533.40 |
| 23.06.2013 | 533.44 | 533.46 | 533.41 |
| 22.06.2013 | 533.47 | 533.49 | 533.45 |
| 21.06.2013 | 533.50 | 533.56 | 533.46 |
| 20.06.2013 | 533.55 | 533.58 | 533.50 |
| 19.06.2013 | 533.60 | 533.63 | 533.57 |
| 18.06.2013 | 533.65 | 533.68 | 533.62 |
| 17.06.2013 | 533.71 | 533.73 | 533.68 |
| 16.06.2013 | 533.75 | 533.78 | 533.72 |
| 15.06.2013 | 533.80 | 533.83 | 533.77 |
| 14.06.2013 | 533.85 | 533.90 | 533.81 |
| 13.06.2013 | 533.90 | 533.92 | 533.86 |
| 12.06.2013 | 533.95 | 533.96 | 533.91 |
| 11.06.2013 | 533.96 | 533.98 | 533.95 |
| 10.06.2013 | 533.99 | 534.01 | 533.97 |
| 09.06.2013 | 534.01 | 534.04 | 533.98 |
| 08.06.2013 | 534.06 | 534.09 | 534.03 |
| 07.06.2013 | 534.11 | 534.14 | 534.08 |
| 06.06.2013 | 534.16 | 534.18 | 534.14 |
| 05.06.2013 | 534.19 | 534.20 | 534.18 |
| 04.06.2013 | 534.18 | 534.20 | 534.15 |
| 03.06.2013 | 534.03 | 534.15 | 533.81 |
| 02.06.2013 | 533.53 | 533.81 | 533.31 |
| 01.06.2013 | 533.19 | 533.32 | 533.09 |
| 31.05.2013 | 533.00 | 533.09 | 532.96 |
| 30.05.2013 | 532.95 | 532.96 | 532.93 |
| 29.05.2013 | 532.94 | 532.96 | 532.93 |
| 28.05.2013 | 532.94 | 532.95 | 532.93 |
| 27.05.2013 | 532.94 | 532.96 | 532.93 |
| 26.05.2013 | 532.94 | 532.95 | 532.93 |
| 25.05.2013 | 532.94 | 532.95 | 532.93 |
| 24.05.2013 | 532.94 | 532.96 | 532.93 |
| 23.05.2013 | 532.95 | 532.97 | 532.93 |
| 22.05.2013 | 532.96 | 532.97 | 532.95 |
| 21.05.2013 | 532.97 | 532.99 | 532.95 |
| 20.05.2013 | 532.98 | 532.99 | 532.96 |
| 19.05.2013 | 532.99 | 533.01 | 532.96 |
| 18.05.2013 | 533.00 | 533.01 | 532.98 |
| 17.05.2013 | 533.01 | 533.03 | 532.99 |
| 16.05.2013 | 533.03 | 533.06 | 533.00 |
| 15.05.2013 | 533.04 | 533.05 | 533.01 |
| 14.05.2013 | 533.04 | 533.06 | 533.03 |
| 13.05.2013 | 533.04 | 533.05 | 533.02 |
| 12.05.2013 | 533.02 | 533.03 | 533.00 |
| 11.05.2013 | 532.99 | 533.01 | 532.95 |
| 10.05.2013 | 532.93 | 532.96 | 532.90 |
| 09.05.2013 | 532.90 | 532.91 | 532.89 |
| 08.05.2013 | 532.91 | 532.92 | 532.90 |
| 07.05.2013 | 532.92 | 532.93 | 532.90 |
| 06.05.2013 | 532.92 | 532.94 | 532.90 |
| 05.05.2013 | 532.92 | 532.94 | 532.91 |
| 04.05.2013 | 532.92 | 532.94 | 532.90 |
| 03.05.2013 | 532.91 | 532.93 | 532.88 |
| 02.05.2013 | 532.91 | 532.93 | 532.89 |
| 01.05.2013 | 532.91 | 532.94 | 532.88 |
| 30.04.2013 | 532.92 | 532.93 | 532.89 |
| 29.04.2013 | 532.93 | 532.98 | 532.88 |
| 28.04.2013 | 532.96 | 532.98 | 532.94 |
| 27.04.2013 | 532.96 | 532.99 | 532.93 |
| 26.04.2013 | 532.97 | 532.98 | 532.95 |
| 25.04.2013 | 532.97 | 532.99 | 532.96 |
| 24.04.2013 | 532.98 | 532.99 | 532.97 |
| 23.04.2013 | 532.98 | 533.00 | 532.97 |
| 22.04.2013 | 532.99 | 533.00 | 532.98 |
| 21.04.2013 | 532.99 | 533.00 | 532.97 |
| 20.04.2013 | 532.97 | 532.99 | 532.95 |
| 19.04.2013 | 532.95 | 532.97 | 532.93 |
| 18.04.2013 | 532.95 | 532.97 | 532.94 |
| 17.04.2013 | 532.95 | 532.96 | 532.94 |
| 16.04.2013 | 532.95 | 532.96 | 532.93 |
| 15.04.2013 | 532.94 | 532.95 | 532.93 |
| 14.04.2013 | 532.94 | 532.95 | 532.93 |
| 13.04.2013 | 532.94 | 532.96 | 532.92 |
| 12.04.2013 | 532.94 | 532.96 | 532.91 |
| 11.04.2013 | 532.94 | 532.96 | 532.92 |
| 10.04.2013 | 532.94 | 532.97 | 532.93 |
| 09.04.2013 | 532.94 | 532.96 | 532.93 |
| 08.04.2013 | 532.94 | 532.96 | 532.93 |
| 07.04.2013 | 532.94 | 532.95 | 532.93 |
| 06.04.2013 | 532.95 | 532.96 | 532.94 |
| 05.04.2013 | 532.95 | 532.97 | 532.94 |
| 04.04.2013 | 532.96 | 532.97 | 532.94 |
| 03.04.2013 | 532.96 | 532.97 | 532.94 |
| 02.04.2013 | 532.95 | 532.97 | 532.93 |
| 01.04.2013 | 532.94 | 532.95 | 532.91 |
| 31.03.2013 | 532.93 | 532.94 | 532.91 |
| 30.03.2013 | 532.90 | 532.92 | 532.88 |
| 29.03.2013 | 532.89 | 532.90 | 532.87 |
| 28.03.2013 | 532.89 | 532.91 | 532.87 |
| 27.03.2013 | 532.89 | 532.90 | 532.88 |
| 26.03.2013 | 532.90 | 532.91 | 532.89 |
| 25.03.2013 | 532.90 | 532.92 | 532.89 |
| 24.03.2013 | 532.91 | 532.93 | 532.90 |
| 23.03.2013 | 532.92 | 532.94 | 532.91 |
| 22.03.2013 | 532.93 | 532.94 | 532.92 |
| 21.03.2013 | 532.94 | 532.96 | 532.93 |
| 20.03.2013 | 532.95 | 532.97 | 532.94 |
| 19.03.2013 | 532.96 | 532.97 | 532.95 |
| 18.03.2013 | 532.96 | 533.00 | 532.94 |
| 17.03.2013 | 532.98 | 533.01 | 532.96 |
| 16.03.2013 | 532.99 | 533.01 | 532.97 |
| 15.03.2013 | 533.00 | 533.01 | 532.98 |
| 14.03.2013 | 533.01 | 533.01 | 532.99 |
| 13.03.2013 | 533.00 | 533.01 | 532.99 |
| 12.03.2013 | 533.00 | 533.02 | 532.99 |
| 11.03.2013 | 533.00 | 533.01 | 532.99 |
| 10.03.2013 | 532.99 | 533.01 | 532.97 |
| 09.03.2013 | 532.97 | 532.99 | 532.95 |
| 08.03.2013 | 532.94 | 532.96 | 532.91 |
| 07.03.2013 | 532.91 | 532.92 | 532.89 |
| 06.03.2013 | 532.89 | 532.90 | 532.88 |
| 05.03.2013 | 532.89 | 532.91 | 532.88 |
| 04.03.2013 | 532.89 | 532.90 | 532.88 |
| 03.03.2013 | 532.90 | 532.92 | 532.89 |
| 02.03.2013 | 532.91 | 532.92 | 532.90 |
| 01.03.2013 | 532.92 | 532.94 | 532.89 |
| 28.02.2013 | 532.93 | 532.94 | 532.91 |
| 27.02.2013 | 532.94 | 532.96 | 532.92 |
| 26.02.2013 | 532.95 | 532.96 | 532.94 |
| 25.02.2013 | 532.96 | 533.00 | 532.94 |
| 24.02.2013 | 532.99 | 533.00 | 532.95 |
| 23.02.2013 | 533.00 | 533.01 | 532.98 |
| 22.02.2013 | 533.01 | 533.02 | 533.00 |
| 21.02.2013 | 533.03 | 533.04 | 533.01 |
| 20.02.2013 | 533.04 | 533.06 | 533.03 |
| 19.02.2013 | 533.06 | 533.07 | 533.04 |
| 18.02.2013 | 533.08 | 533.09 | 533.06 |
| 17.02.2013 | 533.10 | 533.11 | 533.09 |
| 16.02.2013 | 533.12 | 533.13 | 533.10 |
| 15.02.2013 | 533.13 | 533.14 | 533.12 |
| 14.02.2013 | 533.15 | 533.16 | 533.13 |
| 13.02.2013 | 533.17 | 533.19 | 533.16 |
| 12.02.2013 | 533.19 | 533.24 | 533.14 |
| 11.02.2013 | 533.20 | 533.24 | 533.17 |
| 10.02.2013 | 533.23 | 533.24 | 533.20 |
| 09.02.2013 | 533.25 | 533.26 | 533.23 |
| 08.02.2013 | 533.26 | 533.27 | 533.25 |
| 07.02.2013 | 533.27 | 533.27 | 533.25 |
| 06.02.2013 | 533.27 | 533.27 | 533.26 |
| 05.02.2013 | 533.25 | 533.27 | 533.22 |
| 04.02.2013 | 533.22 | 533.25 | 533.19 |
| 03.02.2013 | 533.20 | 533.22 | 533.17 |
| 02.02.2013 | 533.14 | 533.19 | 533.09 |
| 01.02.2013 | 533.08 | 533.10 | 533.05 |
| 31.01.2013 | 533.05 | 533.08 | 533.01 |
| 30.01.2013 | 533.00 | 533.03 | 532.97 |
| 29.01.2013 | 532.98 | 532.99 | 532.96 |
| 28.01.2013 | 532.98 | 533.00 | 532.96 |
| 27.01.2013 | 532.98 | 533.00 | 532.97 |
| 26.01.2013 | 533.00 | 533.01 | 532.98 |
| 25.01.2013 | 533.01 | 533.03 | 533.00 |
| 24.01.2013 | 533.03 | 533.05 | 533.00 |
| 23.01.2013 | 533.04 | 533.06 | 533.03 |
| 22.01.2013 | 533.06 | 533.08 | 533.04 |
| 21.01.2013 | 533.08 | 533.10 | 533.06 |
| 20.01.2013 | 533.10 | 533.12 | 533.06 |
| 19.01.2013 | 533.12 | 533.14 | 533.10 |
| 18.01.2013 | 533.15 | 533.17 | 533.13 |
| 17.01.2013 | 533.17 | 533.19 | 533.15 |
| 16.01.2013 | 533.18 | 533.20 | 533.16 |
| 15.01.2013 | 533.21 | 533.22 | 533.19 |
| 14.01.2013 | 533.23 | 533.24 | 533.22 |
| 13.01.2013 | 533.24 | 533.26 | 533.23 |
| 12.01.2013 | 533.27 | 533.28 | 533.25 |
| 11.01.2013 | 533.28 | 533.30 | 533.27 |
| 10.01.2013 | 533.30 | 533.32 | 533.29 |
| 09.01.2013 | 533.32 | 533.34 | 533.30 |
| 08.01.2013 | 533.33 | 533.35 | 533.31 |
| 07.01.2013 | 533.32 | 533.35 | 533.30 |
| 06.01.2013 | 533.26 | 533.31 | 533.16 |
| 05.01.2013 | 533.07 | 533.16 | 533.02 |
| 04.01.2013 | 533.04 | 533.05 | 533.02 |
| 03.01.2013 | 533.05 | 533.07 | 533.03 |
| 02.01.2013 | 533.06 | 533.07 | 533.05 |
| 01.01.2013 | 533.08 | 533.10 | 533.06 |
| 31.12.2012 | 533.09 | 533.11 | 533.07 |
| 30.12.2012 | 533.10 | 533.12 | 533.09 |
| 29.12.2012 | 533.11 | 533.11 | 533.10 |
| 28.12.2012 | 533.10 | 533.11 | 533.09 |
| 27.12.2012 | 533.10 | 533.13 | 533.08 |
| 26.12.2012 | 533.10 | 533.11 | 533.09 |
| 25.12.2012 | 533.09 | 533.12 | 533.07 |
| 24.12.2012 | 533.08 | 533.10 | 533.05 |
| 23.12.2012 | 533.02 | 533.06 | 532.95 |
| 22.12.2012 | 532.96 | 532.98 | 532.93 |
| 21.12.2012 | 532.93 | 532.95 | 532.91 |
| 20.12.2012 | 532.91 | 532.91 | 532.89 |
| 19.12.2012 | 532.91 | 532.91 | 532.90 |
| 18.12.2012 | 532.90 | 532.91 | 532.89 |
| 17.12.2012 | 532.88 | 532.90 | 532.86 |
| 16.12.2012 | 532.86 | 532.87 | 532.84 |
| 15.12.2012 | 532.84 | 532.87 | 532.74 |
| 14.12.2012 | 532.83 | 532.86 | 532.81 |
| 13.12.2012 | 532.84 | 532.85 | 532.81 |
| 12.12.2012 | 532.84 | 532.85 | 532.83 |
| 11.12.2012 | 532.85 | 532.85 | 532.84 |
| 10.12.2012 | 532.85 | 532.86 | 532.84 |
| 09.12.2012 | 532.85 | 532.87 | 532.83 |
| 08.12.2012 | 532.85 | 532.86 | 532.84 |
| 07.12.2012 | 532.85 | 532.87 | 532.84 |
| 06.12.2012 | 532.86 | 532.87 | 532.84 |
| 05.12.2012 | 532.86 | 532.87 | 532.84 |
| 04.12.2012 | 532.85 | 532.87 | 532.84 |
| 03.12.2012 | 532.85 | 532.86 | 532.84 |
| 02.12.2012 | 532.85 | 532.86 | 532.85 |
| 01.12.2012 | 532.86 | 532.86 | 532.85 |
| 30.11.2012 | 532.86 | 532.87 | 532.84 |
| 29.11.2012 | 532.85 | 532.87 | 532.83 |
| 28.11.2012 | 532.84 | 532.87 | 532.80 |
| 27.11.2012 | 532.85 | 532.86 | 532.83 |
| 26.11.2012 | 532.86 | 532.88 | 532.84 |
| 25.11.2012 | 532.87 | 532.88 | 532.85 |
| 24.11.2012 | 532.88 | 532.90 | 532.86 |
| 23.11.2012 | 532.88 | 532.89 | 532.87 |
| 22.11.2012 | 532.89 | 532.90 | 532.88 |
| 21.11.2012 | 532.90 | 532.92 | 532.88 |
| 20.11.2012 | 532.91 | 532.92 | 532.90 |
| 19.11.2012 | 532.93 | 532.94 | 532.91 |
| 18.11.2012 | 532.94 | 532.96 | 532.93 |
| 17.11.2012 | 532.96 | 532.97 | 532.95 |
| 16.11.2012 | 532.97 | 532.98 | 532.96 |
| 15.11.2012 | 532.98 | 532.99 | 532.97 |
| 14.11.2012 | 533.00 | 533.01 | 532.99 |
| 13.11.2012 | 533.01 | 533.02 | 533.00 |
| 12.11.2012 | 533.02 | 533.03 | 533.01 |
| 11.11.2012 | 533.02 | 533.03 | 533.01 |
| 10.11.2012 | 533.03 | 533.04 | 533.02 |
| 09.11.2012 | 533.04 | 533.05 | 533.03 |
| 08.11.2012 | 533.05 | 533.06 | 533.04 |
| 07.11.2012 | 533.05 | 533.06 | 533.04 |
| 06.11.2012 | 533.04 | 533.05 | 533.03 |
| 05.11.2012 | 532.99 | 533.04 | 532.94 |
| 04.11.2012 | 532.93 | 532.95 | 532.92 |
| 03.11.2012 | 532.94 | 532.94 | 532.93 |
| 02.11.2012 | 532.93 | 532.94 | 532.92 |
| 01.11.2012 | 532.93 | 532.94 | 532.91 |
| 31.10.2012 | 532.93 | 532.94 | 532.91 |
| 30.10.2012 | 532.94 | 532.95 | 532.93 |
| 29.10.2012 | 532.94 | 532.95 | 532.94 |
| 28.10.2012 | 532.95 | 532.97 | 532.92 |
| 27.10.2012 | 532.95 | 532.96 | 532.93 |
| 26.10.2012 | 532.96 | 532.98 | 532.94 |
| 25.10.2012 | 532.98 | 533.00 | 532.96 |
| 24.10.2012 | 533.00 | 533.01 | 532.99 |
| 23.10.2012 | 533.01 | 533.03 | 533.00 |
| 22.10.2012 | 533.03 | 533.05 | 533.02 |
| 21.10.2012 | 533.05 | 533.07 | 533.03 |
| 20.10.2012 | 533.07 | 533.09 | 533.05 |
| 19.10.2012 | 533.09 | 533.11 | 533.06 |
| 18.10.2012 | 533.10 | 533.12 | 533.09 |
| 17.10.2012 | 533.12 | 533.14 | 533.10 |
| 16.10.2012 | 533.13 | 533.14 | 533.12 |
| 15.10.2012 | 533.14 | 533.15 | 533.13 |
| 14.10.2012 | 533.15 | 533.16 | 533.13 |
| 13.10.2012 | 533.15 | 533.16 | 533.13 |
| 12.10.2012 | 533.14 | 533.16 | 533.12 |
| 11.10.2012 | 533.10 | 533.14 | 533.06 |
| 10.10.2012 | 533.02 | 533.08 | 532.94 |
| 09.10.2012 | 532.91 | 532.95 | 532.89 |
| 08.10.2012 | 532.89 | 532.90 | 532.87 |
| 07.10.2012 | 532.88 | 532.90 | 532.87 |
| 06.10.2012 | 532.89 | 532.91 | 532.87 |
| 05.10.2012 | 532.89 | 532.90 | 532.88 |
| 04.10.2012 | 532.90 | 532.91 | 532.88 |
| 03.10.2012 | 532.91 | 532.92 | 532.89 |
| 02.10.2012 | 532.91 | 532.93 | 532.89 |
| 01.10.2012 | 532.92 | 532.94 | 532.89 |
| 30.09.2012 | 532.92 | 532.93 | 532.90 |
| 29.09.2012 | 532.92 | 532.93 | 532.91 |
| 28.09.2012 | 532.92 | 532.93 | 532.91 |
| 27.09.2012 | 532.93 | 532.95 | 532.91 |
| 26.09.2012 | 532.94 | 532.95 | 532.91 |
| 25.09.2012 | 532.95 | 532.96 | 532.93 |
| 24.09.2012 | 532.95 | 532.97 | 532.93 |
| 23.09.2012 | 532.95 | 532.97 | 532.92 |
| 22.09.2012 | 532.92 | 532.94 | 532.89 |
| 21.09.2012 | 532.91 | 532.92 | 532.90 |
| 20.09.2012 | 532.91 | 532.93 | 532.90 |
| 19.09.2012 | 532.92 | 532.93 | 532.91 |
| 18.09.2012 | 532.93 | 532.94 | 532.91 |
| 17.09.2012 | 532.94 | 532.95 | 532.92 |
| 16.09.2012 | 532.95 | 532.96 | 532.93 |
| 15.09.2012 | 532.96 | 532.98 | 532.95 |
| 14.09.2012 | 532.98 | 532.99 | 532.96 |
| 13.09.2012 | 532.98 | 532.99 | 532.96 |
| 12.09.2012 | 532.98 | 532.99 | 532.96 |
| 11.09.2012 | 532.98 | 533.00 | 532.97 |
| 10.09.2012 | 532.99 | 533.00 | 532.97 |
| 09.09.2012 | 533.00 | 533.01 | 532.98 |
| 08.09.2012 | 533.02 | 533.04 | 533.00 |
| 07.09.2012 | 533.04 | 533.05 | 533.02 |
| 06.09.2012 | 533.05 | 533.07 | 533.03 |
| 05.09.2012 | 533.07 | 533.08 | 533.06 |
| 04.09.2012 | 533.08 | 533.09 | 533.07 |
| 03.09.2012 | 533.09 | 533.10 | 533.08 |
| 02.09.2012 | 533.09 | 533.11 | 533.08 |
| 01.09.2012 | 533.06 | 533.09 | 533.02 |
| 31.08.2012 | 532.97 | 533.03 | 532.93 |
| 30.08.2012 | 532.93 | 532.95 | 532.90 |
| 29.08.2012 | 532.94 | 532.95 | 532.91 |
| 28.08.2012 | 532.94 | 532.97 | 532.93 |
| 27.08.2012 | 532.95 | 532.96 | 532.94 |
| 26.08.2012 | 532.92 | 532.96 | 532.88 |
| 25.08.2012 | 532.86 | 532.89 | 532.84 |
| 24.08.2012 | 532.85 | 532.89 | 532.84 |
| 23.08.2012 | 532.85 | 532.91 | 532.80 |
| 22.08.2012 | 532.85 | 532.87 | 532.83 |
| 21.08.2012 | 532.85 | 532.88 | 532.83 |
| 20.08.2012 | 532.85 | 532.87 | 532.83 |
| 19.08.2012 | 532.85 | 532.86 | 532.84 |
| 18.08.2012 | 532.85 | 532.87 | 532.84 |
| 17.08.2012 | 532.86 | 532.87 | 532.84 |
| 16.08.2012 | 532.85 | 532.87 | 532.84 |
| 15.08.2012 | 532.85 | 532.87 | 532.84 |
| 14.08.2012 | 532.86 | 532.87 | 532.84 |
| 13.08.2012 | 532.87 | 532.88 | 532.85 |
| 12.08.2012 | 532.87 | 532.88 | 532.86 |
| 11.08.2012 | 532.89 | 532.90 | 532.87 |
| 10.08.2012 | 532.90 | 532.91 | 532.88 |
| 09.08.2012 | 532.91 | 532.92 | 532.90 |
| 08.08.2012 | 532.92 | 532.93 | 532.91 |
| 07.08.2012 | 532.91 | 532.92 | 532.88 |
| 06.08.2012 | 532.88 | 532.91 | 532.85 |
| 05.08.2012 | 532.87 | 532.91 | 532.84 |
| 04.08.2012 | 532.87 | 532.88 | 532.85 |
| 03.08.2012 | 532.86 | 532.88 | 532.83 |
| 02.08.2012 | 532.83 | 532.85 | 532.82 |
| 01.08.2012 | 532.83 | 532.84 | 532.82 |
| 31.07.2012 | 532.84 | 532.85 | 532.82 |
| 30.07.2012 | 532.84 | 532.85 | 532.83 |
| 29.07.2012 | 532.84 | 532.86 | 532.83 |
| 28.07.2012 | 532.85 | 532.87 | 532.82 |
| 27.07.2012 | 532.85 | 532.86 | 532.82 |
| 26.07.2012 | 532.85 | 532.87 | 532.84 |
| 25.07.2012 | 532.85 | 532.86 | 532.84 |
| 24.07.2012 | 532.86 | 532.86 | 532.84 |
| 23.07.2012 | 532.86 | 532.87 | 532.84 |
| 22.07.2012 | 532.86 | 532.87 | 532.85 |
| 21.07.2012 | 532.87 | 532.88 | 532.84 |
| 20.07.2012 | 532.87 | 532.89 | 532.85 |
| 19.07.2012 | 532.88 | 532.89 | 532.85 |
| 18.07.2012 | 532.89 | 532.90 | 532.88 |
| 17.07.2012 | 532.90 | 532.92 | 532.88 |
| 16.07.2012 | 532.91 | 532.93 | 532.89 |
| 15.07.2012 | 532.92 | 532.93 | 532.91 |
| 14.07.2012 | 532.94 | 532.95 | 532.92 |
| 13.07.2012 | 532.95 | 532.97 | 532.94 |
| 12.07.2012 | 532.97 | 532.99 | 532.95 |
| 11.07.2012 | 532.98 | 533.01 | 532.97 |
| 10.07.2012 | 533.00 | 533.01 | 532.98 |
| 09.07.2012 | 533.01 | 533.02 | 532.99 |
| 08.07.2012 | 533.01 | 533.02 | 533.00 |
| 07.07.2012 | 533.02 | 533.03 | 533.00 |
| 06.07.2012 | 533.01 | 533.04 | 532.99 |
| 05.07.2012 | 533.01 | 533.03 | 532.99 |
| 04.07.2012 | 533.01 | 533.04 | 532.98 |
| 03.07.2012 | 533.03 | 533.06 | 533.01 |
| 02.07.2012 | 533.05 | 533.09 | 533.00 |
| 01.07.2012 | 533.06 | 533.09 | 533.04 |
| 30.06.2012 | 533.09 | 533.11 | 533.04 |
| 29.06.2012 | 533.11 | 533.14 | 533.09 |
| 28.06.2012 | 533.13 | 533.14 | 533.11 |
| 27.06.2012 | 533.15 | 533.17 | 533.13 |
| 26.06.2012 | 533.17 | 533.18 | 533.14 |
| 25.06.2012 | 533.18 | 533.20 | 533.14 |
| 24.06.2012 | 533.20 | 533.22 | 533.18 |
| 23.06.2012 | 533.22 | 533.24 | 533.20 |
| 22.06.2012 | 533.24 | 533.26 | 533.22 |
| 21.06.2012 | 533.23 | 533.26 | 533.20 |
| 20.06.2012 | 533.17 | 533.21 | 533.14 |
| 19.06.2012 | 533.14 | 533.16 | 533.11 |
| 18.06.2012 | 533.14 | 533.16 | 533.11 |
| 17.06.2012 | 533.16 | 533.17 | 533.14 |
| 16.06.2012 | 533.18 | 533.19 | 533.16 |
| 15.06.2012 | 533.19 | 533.21 | 533.18 |
| 14.06.2012 | 533.20 | 533.21 | 533.18 |
| 13.06.2012 | 533.17 | 533.19 | 533.12 |
| 12.06.2012 | 533.09 | 533.13 | 533.07 |
| 11.06.2012 | 533.07 | 533.09 | 533.04 |
| 10.06.2012 | 533.02 | 533.07 | 532.98 |
| 09.06.2012 | 532.96 | 533.00 | 532.92 |
| 08.06.2012 | 532.93 | 532.97 | 532.89 |
| 07.06.2012 | 532.92 | 532.94 | 532.90 |
| 06.06.2012 | 532.92 | 532.94 | 532.91 |
| 05.06.2012 | 532.91 | 532.92 | 532.90 |
| 04.06.2012 | 532.89 | 532.91 | 532.86 |
| 03.06.2012 | 532.87 | 532.88 | 532.86 |
| 02.06.2012 | 532.87 | 532.88 | 532.85 |
| 01.06.2012 | 532.87 | 532.88 | 532.85 |
| 31.05.2012 | 532.87 | 532.88 | 532.85 |
| 30.05.2012 | 532.86 | 532.87 | 532.85 |
| 29.05.2012 | 532.86 | 532.88 | 532.85 |
| 28.05.2012 | 532.86 | 532.88 | 532.85 |
| 27.05.2012 | 532.86 | 532.87 | 532.85 |
| 26.05.2012 | 532.87 | 532.88 | 532.86 |
| 25.05.2012 | 532.88 | 532.89 | 532.87 |
| 24.05.2012 | 532.89 | 532.92 | 532.87 |
| 23.05.2012 | 532.90 | 532.91 | 532.88 |
| 22.05.2012 | 532.90 | 532.92 | 532.88 |
| 21.05.2012 | 532.90 | 532.92 | 532.89 |
| 20.05.2012 | 532.91 | 532.92 | 532.90 |
| 19.05.2012 | 532.92 | 532.93 | 532.91 |
| 18.05.2012 | 532.92 | 532.94 | 532.91 |
| 17.05.2012 | 532.93 | 532.94 | 532.91 |
| 16.05.2012 | 532.92 | 532.94 | 532.91 |
| 15.05.2012 | 532.93 | 532.96 | 532.89 |
| 14.05.2012 | 532.94 | 532.95 | 532.92 |
| 13.05.2012 | 532.94 | 532.97 | 532.92 |
| 12.05.2012 | 532.94 | 532.96 | 532.92 |
| 11.05.2012 | 532.94 | 532.95 | 532.93 |
| 10.05.2012 | 532.95 | 532.96 | 532.93 |
| 09.05.2012 | 532.96 | 532.99 | 532.95 |
| 08.05.2012 | 532.97 | 532.98 | 532.96 |
| 07.05.2012 | 532.98 | 533.00 | 532.97 |
| 06.05.2012 | 533.00 | 533.01 | 532.97 |
| 05.05.2012 | 533.00 | 533.02 | 532.99 |
| 04.05.2012 | 533.02 | 533.03 | 533.00 |
| 03.05.2012 | 533.02 | 533.04 | 533.01 |
| 02.05.2012 | 533.03 | 533.04 | 533.01 |
| 01.05.2012 | 533.03 | 533.05 | 533.01 |
| 30.04.2012 | 533.04 | 533.05 | 533.02 |
| 29.04.2012 | 533.04 | 533.06 | 533.03 |
| 28.04.2012 | 533.04 | 533.06 | 533.02 |
| 27.04.2012 | 533.05 | 533.07 | 533.03 |
| 26.04.2012 | 533.06 | 533.08 | 533.04 |
| 25.04.2012 | 533.07 | 533.08 | 533.06 |
| 24.04.2012 | 533.07 | 533.08 | 533.05 |
| 23.04.2012 | 533.07 | 533.08 | 533.06 |
| 22.04.2012 | 533.08 | 533.09 | 533.06 |
| 21.04.2012 | 533.08 | 533.10 | 533.07 |
| 20.04.2012 | 533.08 | 533.09 | 533.05 |
| 19.04.2012 | 533.07 | 533.08 | 533.04 |
| 18.04.2012 | 533.06 | 533.08 | 533.05 |
| 17.04.2012 | 533.04 | 533.06 | 533.01 |
| 16.04.2012 | 532.97 | 533.02 | 532.92 |
| 15.04.2012 | 532.93 | 532.94 | 532.91 |
| 14.04.2012 | 532.93 | 532.94 | 532.91 |
| 13.04.2012 | 532.93 | 532.94 | 532.93 |
| 12.04.2012 | 532.93 | 532.94 | 532.92 |
| 11.04.2012 | 532.93 | 532.94 | 532.91 |
| 10.04.2012 | 532.92 | 532.94 | 532.91 |
| 09.04.2012 | 532.93 | 532.94 | 532.91 |
| 08.04.2012 | 532.92 | 532.93 | 532.91 |
| 07.04.2012 | 532.92 | 532.93 | 532.90 |
| 06.04.2012 | 532.91 | 532.92 | 532.90 |
| 05.04.2012 | 532.91 | 532.92 | 532.90 |
| 04.04.2012 | 532.91 | 532.93 | 532.90 |
| 03.04.2012 | 532.92 | 532.95 | 532.90 |
| 02.04.2012 | 532.92 | 532.94 | 532.90 |
| 01.04.2012 | 532.93 | 532.94 | 532.92 |
| 31.03.2012 | 532.93 | 532.94 | 532.92 |
| 30.03.2012 | 532.93 | 532.94 | 532.91 |
| 29.03.2012 | 532.93 | 532.94 | 532.91 |
| 28.03.2012 | 532.93 | 532.94 | 532.91 |
| 27.03.2012 | 532.93 | 532.94 | 532.92 |
| 26.03.2012 | 532.93 | 532.95 | 532.92 |
| 25.03.2012 | 532.93 | 532.94 | 532.92 |
| 24.03.2012 | 532.92 | 532.94 | 532.91 |
| 23.03.2012 | 532.92 | 532.93 | 532.91 |
| 22.03.2012 | 532.92 | 532.93 | 532.91 |
| 21.03.2012 | 532.93 | 532.94 | 532.91 |
| 20.03.2012 | 532.93 | 532.94 | 532.92 |
| 19.03.2012 | 532.92 | 532.93 | 532.90 |
| 18.03.2012 | 532.91 | 532.92 | 532.89 |
| 17.03.2012 | 532.91 | 532.92 | 532.89 |
| 16.03.2012 | 532.91 | 532.92 | 532.89 |
| 15.03.2012 | 532.91 | 532.93 | 532.89 |
| 14.03.2012 | 532.92 | 532.93 | 532.90 |
| 13.03.2012 | 532.92 | 532.93 | 532.91 |
| 12.03.2012 | 532.93 | 532.94 | 532.91 |
| 11.03.2012 | 532.93 | 532.94 | 532.92 |
| 10.03.2012 | 532.94 | 532.95 | 532.93 |
| 09.03.2012 | 532.94 | 532.95 | 532.93 |
| 08.03.2012 | 532.95 | 532.96 | 532.93 |
| 07.03.2012 | 532.95 | 532.96 | 532.93 |
| 06.03.2012 | 532.95 | 532.96 | 532.94 |
| 05.03.2012 | 532.95 | 532.96 | 532.94 |
| 04.03.2012 | 532.94 | 532.95 | 532.92 |
| 03.03.2012 | 532.93 | 532.94 | 532.92 |
| 02.03.2012 | 532.92 | 532.93 | 532.91 |
| 01.03.2012 | 532.91 | 532.93 | 532.90 |
| 29.02.2012 | 532.90 | 532.93 | 532.88 |
| 28.02.2012 | 532.90 | 532.92 | 532.88 |
| 27.02.2012 | 532.90 | 532.91 | 532.88 |
| 26.02.2012 | 532.88 | 532.90 | 532.86 |
| 25.02.2012 | 532.86 | 532.88 | 532.84 |
| 24.02.2012 | 532.84 | 532.85 | 532.82 |
| 23.02.2012 | 532.84 | 532.85 | 532.82 |
| 22.02.2012 | 532.85 | 532.86 | 532.83 |
| 21.02.2012 | 532.85 | 532.87 | 532.84 |
| 20.02.2012 | 532.86 | 532.87 | 532.85 |
| 19.02.2012 | 532.87 | 532.89 | 532.84 |
| 18.02.2012 | 532.87 | 532.88 | 532.85 |
| 17.02.2012 | 532.88 | 532.89 | 532.86 |
| 16.02.2012 | 532.89 | 532.90 | 532.87 |
| 15.02.2012 | 532.90 | 532.92 | 532.88 |
| 14.02.2012 | 532.90 | 532.91 | 532.88 |
| 13.02.2012 | 532.91 | 532.92 | 532.89 |
| 12.02.2012 | 532.92 | 532.94 | 532.91 |
| 11.02.2012 | 532.94 | 532.95 | 532.92 |
| 10.02.2012 | 532.96 | 532.97 | 532.94 |
| 09.02.2012 | 532.97 | 532.99 | 532.96 |
| 08.02.2012 | 532.99 | 533.01 | 532.97 |
| 07.02.2012 | 533.01 | 533.03 | 532.99 |
| 06.02.2012 | 533.03 | 533.04 | 533.02 |
| 05.02.2012 | 533.05 | 533.07 | 533.03 |
| 04.02.2012 | 533.08 | 533.10 | 533.06 |
| 03.02.2012 | 533.10 | 533.12 | 533.09 |
| 02.02.2012 | 533.13 | 533.14 | 533.10 |
| 01.02.2012 | 533.15 | 533.17 | 533.14 |
| 31.01.2012 | 533.17 | 533.19 | 533.16 |
| 30.01.2012 | 533.19 | 533.20 | 533.18 |
| 29.01.2012 | 533.21 | 533.22 | 533.19 |
| 28.01.2012 | 533.23 | 533.23 | 533.21 |
| 27.01.2012 | 533.24 | 533.25 | 533.22 |
| 26.01.2012 | 533.25 | 533.26 | 533.23 |
| 25.01.2012 | 533.25 | 533.27 | 533.24 |
| 24.01.2012 | 533.24 | 533.26 | 533.21 |
| 23.01.2012 | 533.20 | 533.23 | 533.16 |
| 22.01.2012 | 533.14 | 533.19 | 533.08 |
| 21.01.2012 | 533.08 | 533.10 | 533.05 |
| 20.01.2012 | 533.01 | 533.06 | 532.96 |
| 19.01.2012 | 532.98 | 532.99 | 532.96 |
| 18.01.2012 | 532.98 | 532.99 | 532.97 |
| 17.01.2012 | 533.00 | 533.01 | 532.99 |
| 16.01.2012 | 533.01 | 533.03 | 533.00 |
| 15.01.2012 | 533.03 | 533.04 | 533.01 |
| 14.01.2012 | 533.04 | 533.06 | 533.03 |
| 13.01.2012 | 533.06 | 533.07 | 533.04 |
| 12.01.2012 | 533.07 | 533.08 | 533.05 |
| 11.01.2012 | 533.07 | 533.08 | 533.06 |
| 10.01.2012 | 533.07 | 533.08 | 533.05 |
| 09.01.2012 | 533.06 | 533.07 | 533.05 |
| 08.01.2012 | 533.06 | 533.07 | 533.03 |
| 07.01.2012 | 533.05 | 533.08 | 533.02 |
| 06.01.2012 | 533.04 | 533.07 | 532.98 |
| 05.01.2012 | 533.03 | 533.10 | 532.94 |
| 04.01.2012 | 533.01 | 533.03 | 532.99 |
| 03.01.2012 | 533.01 | 533.02 | 532.99 |
| 02.01.2012 | 532.99 | 533.01 | 532.98 |
| 01.01.2012 | 532.95 | 532.98 | 532.90 |
| 31.12.2011 | 532.91 | 532.91 | 532.90 |
| 30.12.2011 | 532.91 | 532.93 | 532.90 |
| 29.12.2011 | 532.92 | 532.94 | 532.91 |
| 28.12.2011 | 532.93 | 532.94 | 532.91 |
| 27.12.2011 | 532.94 | 532.95 | 532.92 |
| 26.12.2011 | 532.95 | 532.96 | 532.93 |
| 25.12.2011 | 532.95 | 532.96 | 532.94 |
| 24.12.2011 | 532.94 | 532.96 | 532.93 |
| 23.12.2011 | 532.90 | 532.94 | 532.87 |
| 22.12.2011 | 532.87 | 532.88 | 532.86 |
| 21.12.2011 | 532.88 | 532.89 | 532.87 |
| 20.12.2011 | 532.88 | 532.89 | 532.86 |
| 19.12.2011 | 532.89 | 532.90 | 532.88 |
| 18.12.2011 | 532.90 | 532.91 | 532.88 |
| 17.12.2011 | 532.90 | 532.91 | 532.89 |
| 16.12.2011 | 532.91 | 532.93 | 532.89 |
| 15.12.2011 | 532.91 | 532.92 | 532.89 |
| 14.12.2011 | 532.91 | 532.94 | 532.89 |
| 13.12.2011 | 532.91 | 532.93 | 532.89 |
| 12.12.2011 | 532.90 | 532.92 | 532.89 |
| 11.12.2011 | 532.89 | 532.91 | 532.86 |
| 10.12.2011 | 532.85 | 532.89 | 532.81 |
| 09.12.2011 | 532.82 | 532.85 | 532.80 |
| 08.12.2011 | 532.81 | 532.83 | 532.80 |
| 07.12.2011 | 532.80 | 532.83 | 532.78 |
| 06.12.2011 | 532.79 | 532.81 | 532.78 |
| 05.12.2011 | 532.79 | 532.83 | 532.74 |
| 04.12.2011 | 532.79 | 532.80 | 532.77 |
| 03.12.2011 | 532.78 | 532.80 | 532.77 |
| 02.12.2011 | 532.78 | 532.80 | 532.76 |
| 01.12.2011 | 532.78 | 532.79 | 532.76 |
| 30.11.2011 | 532.78 | 532.79 | 532.76 |
| 29.11.2011 | 532.78 | 532.80 | 532.77 |
| 28.11.2011 | 532.78 | 532.80 | 532.77 |
| 27.11.2011 | 532.79 | 532.79 | 532.77 |
| 26.11.2011 | 532.78 | 532.79 | 532.78 |
| 25.11.2011 | 532.78 | 532.80 | 532.77 |
| 24.11.2011 | 532.78 | 532.79 | 532.77 |
| 23.11.2011 | 532.78 | 532.79 | 532.78 |
| 22.11.2011 | 532.79 | 532.79 | 532.78 |
| 21.11.2011 | 532.79 | 532.79 | 532.78 |
| 20.11.2011 | 532.79 | 532.79 | 532.78 |
| 19.11.2011 | 532.79 | 532.80 | 532.79 |
| 18.11.2011 | 532.79 | 532.80 | 532.79 |
| 17.11.2011 | 532.80 | 532.80 | 532.79 |
| 16.11.2011 | 532.80 | 532.80 | 532.79 |
| 15.11.2011 | 532.80 | 532.80 | 532.79 |
| 14.11.2011 | 532.80 | 532.81 | 532.79 |
| 13.11.2011 | 532.80 | 532.81 | 532.80 |
| 12.11.2011 | 532.81 | 532.81 | 532.80 |
| 11.11.2011 | 532.81 | 532.81 | 532.80 |
| 10.11.2011 | 532.81 | 532.82 | 532.81 |
| 09.11.2011 | 532.81 | 532.82 | 532.81 |
| 08.11.2011 | 532.82 | 532.83 | 532.81 |
| 07.11.2011 | 532.82 | 532.83 | 532.81 |
| 06.11.2011 | 532.82 | 532.83 | 532.81 |
| 05.11.2011 | 532.82 | 532.83 | 532.82 |
| 04.11.2011 | 532.83 | 532.83 | 532.81 |
| 03.11.2011 | 532.83 | 532.83 | 532.82 |
| 02.11.2011 | 532.83 | 532.84 | 532.83 |
| 01.11.2011 | 532.83 | 532.84 | 532.83 |
| 31.10.2011 | 532.84 | 532.84 | 532.83 |
| 30.10.2011 | 532.84 | 532.85 | 532.84 |
| 29.10.2011 | 532.84 | 532.85 | 532.84 |
| 28.10.2011 | 532.85 | 532.86 | 532.84 |
| 27.10.2011 | 532.85 | 532.86 | 532.85 |
| 26.10.2011 | 532.86 | 532.86 | 532.85 |
| 25.10.2011 | 532.86 | 532.87 | 532.85 |
| 24.10.2011 | 532.86 | 532.87 | 532.86 |
| 23.10.2011 | 532.87 | 532.87 | 532.86 |
| 22.10.2011 | 532.88 | 532.88 | 532.87 |
| 21.10.2011 | 532.88 | 532.89 | 532.87 |
| 20.10.2011 | 532.89 | 532.90 | 532.88 |
| 19.10.2011 | 532.89 | 532.90 | 532.88 |
| 18.10.2011 | 532.90 | 532.91 | 532.89 |
| 17.10.2011 | 532.91 | 532.91 | 532.90 |
| 16.10.2011 | 532.92 | 532.92 | 532.91 |
| 15.10.2011 | 532.93 | 532.93 | 532.92 |
| 14.10.2011 | 532.93 | 532.94 | 532.92 |
| 13.10.2011 | 532.94 | 532.95 | 532.93 |
| 12.10.2011 | 532.95 | 532.95 | 532.94 |
| 11.10.2011 | 532.94 | 532.95 | 532.92 |
| 10.10.2011 | 532.89 | 532.92 | 532.87 |
| 09.10.2011 | 532.86 | 532.88 | 532.85 |
| 08.10.2011 | 532.85 | 532.86 | 532.83 |
| 07.10.2011 | 532.84 | 532.85 | 532.82 |
| 06.10.2011 | 532.84 | 532.84 | 532.82 |
| 05.10.2011 | 532.84 | 532.85 | 532.83 |
| 04.10.2011 | 532.85 | 532.86 | 532.84 |
| 03.10.2011 | 532.85 | 532.87 | 532.84 |
| 02.10.2011 | 532.86 | 532.87 | 532.84 |
| 01.10.2011 | 532.86 | 532.87 | 532.85 |
| 30.09.2011 | 532.87 | 532.88 | 532.85 |
| 29.09.2011 | 532.87 | 532.88 | 532.86 |
| 28.09.2011 | 532.88 | 532.89 | 532.86 |
| 27.09.2011 | 532.89 | 532.90 | 532.87 |
| 26.09.2011 | 532.90 | 532.91 | 532.88 |
| 25.09.2011 | 532.90 | 532.91 | 532.89 |
| 24.09.2011 | 532.91 | 532.92 | 532.90 |
| 23.09.2011 | 532.92 | 532.93 | 532.91 |
| 22.09.2011 | 532.93 | 532.94 | 532.92 |
| 21.09.2011 | 532.93 | 532.94 | 532.92 |
| 20.09.2011 | 532.93 | 532.93 | 532.91 |
| 19.09.2011 | 532.90 | 532.92 | 532.89 |
| 18.09.2011 | 532.87 | 532.89 | 532.86 |
| 17.09.2011 | 532.86 | 532.87 | 532.86 |
| 16.09.2011 | 532.86 | 532.87 | 532.85 |
| 15.09.2011 | 532.87 | 532.88 | 532.86 |
| 14.09.2011 | 532.87 | 532.88 | 532.86 |
| 13.09.2011 | 532.87 | 532.88 | 532.86 |
| 12.09.2011 | 532.88 | 532.89 | 532.87 |
| 11.09.2011 | 532.89 | 532.90 | 532.87 |
| 10.09.2011 | 532.90 | 532.90 | 532.89 |
| 09.09.2011 | 532.90 | 532.91 | 532.89 |
| 08.09.2011 | 532.92 | 532.93 | 532.90 |
| 07.09.2011 | 532.93 | 532.94 | 532.91 |
| 06.09.2011 | 532.94 | 532.95 | 532.93 |
| 05.09.2011 | 532.93 | 532.94 | 532.92 |
| 04.09.2011 | 532.93 | 532.95 | 532.91 |
| 03.09.2011 | 532.94 | 532.95 | 532.92 |
| 02.09.2011 | 532.95 | 532.96 | 532.93 |
| 01.09.2011 | 532.96 | 532.98 | 532.95 |
| 31.08.2011 | 532.98 | 532.99 | 532.97 |
| 30.08.2011 | 533.00 | 533.02 | 532.98 |
| 29.08.2011 | 533.02 | 533.04 | 532.99 |
| 28.08.2011 | 533.04 | 533.06 | 533.01 |
| 27.08.2011 | 533.07 | 533.11 | 533.04 |
| 26.08.2011 | 533.09 | 533.10 | 533.06 |
| 25.08.2011 | 533.10 | 533.13 | 533.09 |
| 24.08.2011 | 533.12 | 533.14 | 533.10 |
| 23.08.2011 | 533.15 | 533.16 | 533.13 |
| 22.08.2011 | 533.17 | 533.19 | 533.14 |
| 21.08.2011 | 533.19 | 533.21 | 533.17 |
| 20.08.2011 | 533.22 | 533.24 | 533.20 |
| 19.08.2011 | 533.24 | 533.26 | 533.21 |
| 18.08.2011 | 533.26 | 533.28 | 533.24 |
| 17.08.2011 | 533.27 | 533.28 | 533.26 |
| 16.08.2011 | 533.27 | 533.29 | 533.25 |
| 15.08.2011 | 533.24 | 533.26 | 533.23 |
| 14.08.2011 | 533.25 | 533.26 | 533.23 |
| 13.08.2011 | 533.27 | 533.28 | 533.25 |
| 12.08.2011 | 533.29 | 533.31 | 533.28 |
| 11.08.2011 | 533.31 | 533.32 | 533.30 |
| 10.08.2011 | 533.31 | 533.32 | 533.31 |
| 09.08.2011 | 533.32 | 533.33 | 533.31 |
| 08.08.2011 | 533.31 | 533.33 | 533.29 |
| 07.08.2011 | 533.26 | 533.29 | 533.24 |
| 06.08.2011 | 533.23 | 533.25 | 533.22 |
| 05.08.2011 | 533.22 | 533.23 | 533.21 |
| 04.08.2011 | 533.21 | 533.22 | 533.20 |
| 03.08.2011 | 533.20 | 533.21 | 533.20 |
| 02.08.2011 | 533.22 | 533.23 | 533.20 |
| 01.08.2011 | 533.24 | 533.25 | 533.22 |
| 31.07.2011 | 533.25 | 533.26 | 533.24 |
| 30.07.2011 | 533.25 | 533.26 | 533.24 |
| 29.07.2011 | 533.23 | 533.25 | 533.21 |
| 28.07.2011 | 533.21 | 533.22 | 533.20 |
| 27.07.2011 | 533.23 | 533.24 | 533.21 |
| 26.07.2011 | 533.25 | 533.26 | 533.24 |
| 25.07.2011 | 533.27 | 533.28 | 533.26 |
| 24.07.2011 | 533.28 | 533.28 | 533.27 |
| 23.07.2011 | 533.27 | 533.28 | 533.26 |
| 22.07.2011 | 533.26 | 533.27 | 533.26 |
| 21.07.2011 | 533.25 | 533.26 | 533.23 |
| 20.07.2011 | 533.20 | 533.23 | 533.17 |
| 19.07.2011 | 533.15 | 533.17 | 533.13 |
| 18.07.2011 | 533.17 | 533.18 | 533.16 |
| 17.07.2011 | 533.17 | 533.19 | 533.15 |
| 16.07.2011 | 533.19 | 533.21 | 533.18 |
| 15.07.2011 | 533.22 | 533.23 | 533.20 |
| 14.07.2011 | 533.23 | 533.24 | 533.22 |
| 13.07.2011 | 533.23 | 533.25 | 533.22 |
| 12.07.2011 | 533.25 | 533.26 | 533.23 |
| 11.07.2011 | 533.26 | 533.28 | 533.25 |
| 10.07.2011 | 533.26 | 533.28 | 533.24 |
| 09.07.2011 | 533.26 | 533.28 | 533.24 |
| 08.07.2011 | 533.28 | 533.30 | 533.26 |
| 07.07.2011 | 533.30 | 533.33 | 533.28 |
| 06.07.2011 | 533.34 | 533.36 | 533.32 |
| 05.07.2011 | 533.37 | 533.38 | 533.35 |
| 04.07.2011 | 533.39 | 533.41 | 533.38 |
| 03.07.2011 | 533.41 | 533.43 | 533.40 |
| 02.07.2011 | 533.42 | 533.43 | 533.41 |
| 01.07.2011 | 533.39 | 533.42 | 533.36 |
| 30.06.2011 | 533.22 | 533.36 | 533.03 |
| 29.06.2011 | 533.04 | 533.05 | 533.03 |
| 28.06.2011 | 533.06 | 533.07 | 533.05 |
| 27.06.2011 | 533.08 | 533.09 | 533.07 |
| 26.06.2011 | 533.10 | 533.11 | 533.08 |
| 25.06.2011 | 533.11 | 533.13 | 533.10 |
| 24.06.2011 | 533.12 | 533.13 | 533.11 |
| 23.06.2011 | 533.12 | 533.14 | 533.11 |
| 22.06.2011 | 533.13 | 533.14 | 533.11 |
| 21.06.2011 | 533.14 | 533.15 | 533.11 |
| 20.06.2011 | 533.14 | 533.15 | 533.14 |
| 19.06.2011 | 533.12 | 533.14 | 533.07 |
| 18.06.2011 | 533.02 | 533.08 | 532.99 |
| 17.06.2011 | 532.99 | 533.00 | 532.97 |
| 16.06.2011 | 532.98 | 532.99 | 532.97 |
| 15.06.2011 | 532.99 | 533.00 | 532.97 |
| 14.06.2011 | 533.00 | 533.01 | 532.99 |
| 13.06.2011 | 533.01 | 533.02 | 533.00 |
| 12.06.2011 | 533.03 | 533.04 | 533.01 |
| 11.06.2011 | 533.04 | 533.04 | 533.03 |
| 10.06.2011 | 533.04 | 533.05 | 533.03 |
| 09.06.2011 | 533.05 | 533.06 | 533.04 |
| 08.06.2011 | 533.06 | 533.07 | 533.05 |
| 07.06.2011 | 533.07 | 533.09 | 533.05 |
| 06.06.2011 | 533.05 | 533.09 | 533.02 |
| 05.06.2011 | 533.00 | 533.05 | 532.96 |
| 04.06.2011 | 532.95 | 532.97 | 532.94 |
| 03.06.2011 | 532.96 | 532.96 | 532.94 |
| 02.06.2011 | 532.96 | 532.97 | 532.95 |
| 01.06.2011 | 532.95 | 532.97 | 532.93 |
| 31.05.2011 | 532.93 | 532.95 | 532.91 |
| 30.05.2011 | 532.94 | 532.96 | 532.93 |
| 29.05.2011 | 532.95 | 532.96 | 532.93 |
| 28.05.2011 | 532.93 | 532.94 | 532.90 |
| 27.05.2011 | 532.86 | 532.91 | 532.83 |
| 26.05.2011 | 532.83 | 532.85 | 532.82 |
| 25.05.2011 | 532.83 | 532.84 | 532.82 |
| 24.05.2011 | 532.84 | 532.84 | 532.83 |
| 23.05.2011 | 532.84 | 532.85 | 532.83 |
| 22.05.2011 | 532.85 | 532.85 | 532.84 |
| 21.05.2011 | 532.85 | 532.85 | 532.84 |
| 20.05.2011 | 532.85 | 532.86 | 532.84 |
| 19.05.2011 | 532.83 | 532.85 | 532.82 |
| 18.05.2011 | 532.83 | 532.85 | 532.82 |
| 17.05.2011 | 532.84 | 532.85 | 532.83 |
| 16.05.2011 | 532.83 | 532.84 | 532.82 |
| 15.05.2011 | 532.82 | 532.85 | 532.79 |
| 14.05.2011 | 532.80 | 532.81 | 532.78 |
| 13.05.2011 | 532.79 | 532.80 | 532.77 |
| 12.05.2011 | 532.79 | 532.80 | 532.78 |
| 11.05.2011 | 532.79 | 532.80 | 532.78 |
| 10.05.2011 | 532.80 | 532.81 | 532.78 |
| 09.05.2011 | 532.80 | 532.80 | 532.78 |
| 08.05.2011 | 532.80 | 532.81 | 532.79 |
| 07.05.2011 | 532.80 | 532.81 | 532.79 |
| 06.05.2011 | 532.81 | 532.82 | 532.79 |
| 05.05.2011 | 532.81 | 532.82 | 532.80 |
| 04.05.2011 | 532.81 | 532.83 | 532.80 |
| 03.05.2011 | 532.81 | 532.83 | 532.78 |
| 02.05.2011 | 532.80 | 532.82 | 532.79 |
| 01.05.2011 | 532.80 | 532.81 | 532.79 |
| 30.04.2011 | 532.81 | 532.82 | 532.79 |
| 29.04.2011 | 532.81 | 532.82 | 532.80 |
| 28.04.2011 | 532.81 | 532.82 | 532.80 |
| 27.04.2011 | 532.81 | 532.82 | 532.80 |
| 26.04.2011 | 532.81 | 532.82 | 532.79 |
| 25.04.2011 | 532.82 | 532.83 | 532.80 |
| 24.04.2011 | 532.82 | 532.83 | 532.81 |
| 23.04.2011 | 532.82 | 532.83 | 532.81 |
| 22.04.2011 | 532.82 | 532.83 | 532.81 |
| 21.04.2011 | 532.82 | 532.84 | 532.81 |
| 20.04.2011 | 532.83 | 532.84 | 532.79 |
| 19.04.2011 | 532.83 | 532.84 | 532.81 |
| 18.04.2011 | 532.83 | 532.84 | 532.82 |
| 17.04.2011 | 532.84 | 532.85 | 532.82 |
| 16.04.2011 | 532.84 | 532.85 | 532.83 |
| 15.04.2011 | 532.85 | 532.85 | 532.84 |
| 14.04.2011 | 532.85 | 532.86 | 532.85 |
| 13.04.2011 | 532.86 | 532.87 | 532.85 |
| 12.04.2011 | 532.86 | 532.87 | 532.85 |
| 11.04.2011 | 532.86 | 532.87 | 532.85 |
| 10.04.2011 | 532.87 | 532.88 | 532.85 |
| 09.04.2011 | 532.88 | 532.89 | 532.86 |
| 08.04.2011 | 532.88 | 532.90 | 532.87 |
| 07.04.2011 | 532.89 | 532.91 | 532.88 |
| 06.04.2011 | 532.90 | 532.92 | 532.88 |
| 05.04.2011 | 532.90 | 532.91 | 532.89 |
| 04.04.2011 | 532.90 | 532.91 | 532.89 |
| 03.04.2011 | 532.90 | 532.91 | 532.89 |
| 02.04.2011 | 532.91 | 532.92 | 532.89 |
| 01.04.2011 | 532.92 | 532.94 | 532.89 |
| 31.03.2011 | 532.92 | 532.93 | 532.91 |
| 30.03.2011 | 532.93 | 532.94 | 532.92 |
| 29.03.2011 | 532.94 | 532.95 | 532.93 |
| 28.03.2011 | 532.95 | 532.96 | 532.93 |
| 27.03.2011 | 532.95 | 532.97 | 532.94 |
| 26.03.2011 | 532.96 | 532.97 | 532.95 |
| 25.03.2011 | 532.97 | 532.98 | 532.96 |
| 24.03.2011 | 532.98 | 532.99 | 532.97 |
| 23.03.2011 | 532.99 | 533.00 | 532.98 |
| 22.03.2011 | 533.00 | 533.01 | 532.99 |
| 21.03.2011 | 533.01 | 533.02 | 533.00 |
| 20.03.2011 | 533.01 | 533.02 | 533.00 |
| 19.03.2011 | 533.00 | 533.01 | 532.98 |
| 18.03.2011 | 532.93 | 532.99 | 532.86 |
| 17.03.2011 | 532.83 | 532.86 | 532.82 |
| 16.03.2011 | 532.82 | 532.83 | 532.81 |
| 15.03.2011 | 532.82 | 532.83 | 532.81 |
| 14.03.2011 | 532.82 | 532.83 | 532.81 |
| 13.03.2011 | 532.82 | 532.84 | 532.80 |
| 12.03.2011 | 532.82 | 532.83 | 532.81 |
| 11.03.2011 | 532.83 | 532.83 | 532.81 |
| 10.03.2011 | 532.83 | 532.84 | 532.82 |
| 09.03.2011 | 532.83 | 532.84 | 532.82 |
| 08.03.2011 | 532.83 | 532.84 | 532.81 |
| 07.03.2011 | 532.83 | 532.84 | 532.81 |
| 06.03.2011 | 532.84 | 532.86 | 532.82 |
| 05.03.2011 | 532.84 | 532.85 | 532.83 |
| 04.03.2011 | 532.84 | 532.85 | 532.83 |
| 03.03.2011 | 532.84 | 532.86 | 532.83 |
| 02.03.2011 | 532.84 | 532.85 | 532.82 |
| 01.03.2011 | 532.84 | 532.85 | 532.83 |
| 28.02.2011 | 532.83 | 532.85 | 532.81 |
| 27.02.2011 | 532.82 | 532.83 | 532.81 |
| 26.02.2011 | 532.81 | 532.83 | 532.79 |
| 25.02.2011 | 532.81 | 532.83 | 532.80 |
| 24.02.2011 | 532.82 | 532.83 | 532.81 |
| 23.02.2011 | 532.82 | 532.83 | 532.81 |
| 22.02.2011 | 532.83 | 532.83 | 532.82 |
| 21.02.2011 | 532.83 | 532.84 | 532.81 |
| 20.02.2011 | 532.83 | 532.84 | 532.81 |
| 19.02.2011 | 532.83 | 532.84 | 532.82 |
| 18.02.2011 | 532.84 | 532.85 | 532.82 |
| 17.02.2011 | 532.84 | 532.85 | 532.83 |
| 16.02.2011 | 532.84 | 532.86 | 532.83 |
| 15.02.2011 | 532.85 | 532.86 | 532.83 |
| 14.02.2011 | 532.86 | 532.86 | 532.85 |
| 13.02.2011 | 532.86 | 532.87 | 532.86 |
| 12.02.2011 | 532.87 | 532.87 | 532.86 |
| 11.02.2011 | 532.87 | 532.88 | 532.86 |
| 10.02.2011 | 532.88 | 532.88 | 532.87 |
| 09.02.2011 | 532.88 | 532.89 | 532.87 |
| 08.02.2011 | 532.89 | 532.89 | 532.88 |
| 07.02.2011 | 532.90 | 532.91 | 532.89 |
| 06.02.2011 | 532.90 | 532.91 | 532.90 |
| 05.02.2011 | 532.91 | 532.92 | 532.90 |
| 04.02.2011 | 532.92 | 532.93 | 532.91 |
| 03.02.2011 | 532.93 | 532.95 | 532.92 |
| 02.02.2011 | 532.95 | 532.96 | 532.93 |
| 01.02.2011 | 532.96 | 532.97 | 532.95 |
| 31.01.2011 | 532.98 | 532.99 | 532.96 |
| 30.01.2011 | 532.99 | 533.00 | 532.98 |
| 29.01.2011 | 533.01 | 533.02 | 533.00 |
| 28.01.2011 | 533.03 | 533.03 | 533.01 |
| 27.01.2011 | 533.04 | 533.05 | 533.03 |
| 26.01.2011 | 533.06 | 533.07 | 533.04 |
| 25.01.2011 | 533.08 | 533.08 | 533.06 |
| 24.01.2011 | 533.09 | 533.10 | 533.08 |
| 23.01.2011 | 533.10 | 533.12 | 533.10 |
| 22.01.2011 | 533.12 | 533.13 | 533.11 |
| 21.01.2011 | 533.14 | 533.15 | 533.13 |
| 20.01.2011 | 533.15 | 533.16 | 533.14 |
| 19.01.2011 | 533.16 | 533.17 | 533.16 |
| 18.01.2011 | 533.17 | 533.18 | 533.17 |
| 17.01.2011 | 533.18 | 533.19 | 533.17 |
| 16.01.2011 | 533.18 | 533.20 | 533.16 |
| 15.01.2011 | 533.17 | 533.19 | 533.14 |
| 14.01.2011 | 533.11 | 533.16 | 533.04 |
| 13.01.2011 | 532.96 | 533.05 | 532.91 |
| 12.01.2011 | 532.91 | 532.92 | 532.89 |
| 11.01.2011 | 532.90 | 532.91 | 532.88 |
| 10.01.2011 | 532.88 | 532.90 | 532.86 |
| 09.01.2011 | 532.86 | 532.88 | 532.85 |
| 08.01.2011 | 532.86 | 532.87 | 532.84 |
| 07.01.2011 | 532.85 | 532.87 | 532.83 |
| 06.01.2011 | 532.86 | 532.88 | 532.82 |
| 05.01.2011 | 532.86 | 532.88 | 532.84 |
| 04.01.2011 | 532.86 | 532.88 | 532.84 |
| 03.01.2011 | 532.87 | 532.88 | 532.86 |
| 02.01.2011 | 532.88 | 532.89 | 532.87 |
| 01.01.2011 | 532.88 | 532.89 | 532.87 |
| 31.12.2010 | 532.89 | 532.90 | 532.87 |
| 30.12.2010 | 532.89 | 532.90 | 532.87 |
| 29.12.2010 | 532.89 | 532.91 | 532.88 |
| 28.12.2010 | 532.90 | 532.92 | 532.88 |
| 27.12.2010 | 532.91 | 532.92 | 532.89 |
| 26.12.2010 | 532.91 | 532.92 | 532.90 |
| 25.12.2010 | 532.91 | 532.92 | 532.90 |
| 24.12.2010 | 532.91 | 532.93 | 532.88 |
| 23.12.2010 | 532.90 | 532.91 | 532.88 |
| 22.12.2010 | 532.90 | 532.93 | 532.89 |
| 21.12.2010 | 532.91 | 532.92 | 532.89 |
| 20.12.2010 | 532.91 | 532.93 | 532.88 |
| 19.12.2010 | 532.91 | 532.93 | 532.88 |
| 18.12.2010 | 532.92 | 532.93 | 532.91 |
| 17.12.2010 | 532.93 | 532.94 | 532.92 |
| 16.12.2010 | 532.94 | 532.95 | 532.93 |
| 15.12.2010 | 532.95 | 532.96 | 532.94 |
| 14.12.2010 | 532.95 | 532.96 | 532.94 |
| 13.12.2010 | 532.96 | 532.97 | 532.94 |
| 12.12.2010 | 532.96 | 532.97 | 532.94 |
| 11.12.2010 | 532.96 | 532.98 | 532.93 |
| 10.12.2010 | 532.95 | 532.98 | 532.92 |
| 09.12.2010 | 532.94 | 532.98 | 532.90 |
| 08.12.2010 | 532.92 | 532.95 | 532.90 |
| 07.12.2010 | 532.89 | 532.92 | 532.87 |
| 06.12.2010 | 532.85 | 532.88 | 532.84 |
| 05.12.2010 | 532.84 | 532.85 | 532.82 |
| 04.12.2010 | 532.84 | 532.86 | 532.83 |
| 03.12.2010 | 532.85 | 532.87 | 532.83 |
| 02.12.2010 | 532.85 | 532.87 | 532.83 |
| 01.12.2010 | 532.85 | 532.89 | 532.83 |
| 30.11.2010 | 532.86 | 532.88 | 532.84 |
| 29.11.2010 | 532.86 | 532.87 | 532.85 |
| 28.11.2010 | 532.86 | 532.89 | 532.84 |
| 27.11.2010 | 532.87 | 532.89 | 532.85 |
| 26.11.2010 | 532.87 | 532.88 | 532.86 |
| 25.11.2010 | 532.87 | 532.88 | 532.86 |
| 24.11.2010 | 532.88 | 532.89 | 532.87 |
| 23.11.2010 | 532.87 | 532.89 | 532.86 |
| 22.11.2010 | 532.87 | 532.88 | 532.85 |
| 21.11.2010 | 532.86 | 532.88 | 532.84 |
| 20.11.2010 | 532.86 | 532.87 | 532.84 |
| 19.11.2010 | 532.86 | 532.87 | 532.85 |
| 18.11.2010 | 532.86 | 532.88 | 532.85 |
| 17.11.2010 | 532.86 | 532.88 | 532.86 |
| 16.11.2010 | 532.86 | 532.89 | 532.84 |
| 15.11.2010 | 532.86 | 532.89 | 532.84 |
| 14.11.2010 | 532.87 | 532.88 | 532.85 |
| 13.11.2010 | 532.87 | 532.89 | 532.86 |
| 12.11.2010 | 532.88 | 532.91 | 532.86 |
| 11.11.2010 | 532.87 | 532.88 | 532.86 |
| 10.11.2010 | 532.87 | 532.88 | 532.86 |
| 09.11.2010 | 532.87 | 532.90 | 532.87 |
| 08.11.2010 | 532.88 | 532.89 | 532.86 |
| 07.11.2010 | 532.88 | 532.90 | 532.87 |
| 06.11.2010 | 532.89 | 532.90 | 532.87 |
| 05.11.2010 | 532.89 | 532.91 | 532.88 |
| 04.11.2010 | 532.90 | 532.91 | 532.89 |
| 03.11.2010 | 532.90 | 532.91 | 532.89 |
| 02.11.2010 | 532.91 | 532.92 | 532.89 |
| 01.11.2010 | 532.91 | 532.92 | 532.90 |
| 31.10.2010 | 532.91 | 532.94 | 532.89 |
| 30.10.2010 | 532.91 | 532.94 | 532.89 |
| 29.10.2010 | 532.91 | 532.92 | 532.90 |
| 28.10.2010 | 532.91 | 532.93 | 532.90 |
| 27.10.2010 | 532.91 | 532.92 | 532.89 |
| 26.10.2010 | 532.90 | 532.91 | 532.88 |
| 25.10.2010 | 532.88 | 532.90 | 532.83 |
| 24.10.2010 | 532.88 | 532.88 | 532.86 |
| 23.10.2010 | 532.88 | 532.89 | 532.87 |
| 22.10.2010 | 532.88 | 532.90 | 532.86 |
| 21.10.2010 | 532.87 | 532.88 | 532.85 |
| 20.10.2010 | 532.86 | 532.88 | 532.84 |
| 19.10.2010 | 532.85 | 532.87 | 532.84 |
| 18.10.2010 | 532.84 | 532.86 | 532.82 |
| 17.10.2010 | 532.83 | 532.84 | 532.82 |
| 16.10.2010 | 532.83 | 532.84 | 532.82 |
| 15.10.2010 | 532.83 | 532.84 | 532.82 |
| 14.10.2010 | 532.84 | 532.84 | 532.83 |
| 13.10.2010 | 532.84 | 532.85 | 532.82 |
| 12.10.2010 | 532.85 | 532.86 | 532.83 |
| 11.10.2010 | 532.85 | 532.87 | 532.83 |
| 10.10.2010 | 532.86 | 532.87 | 532.85 |
| 09.10.2010 | 532.86 | 532.87 | 532.85 |
| 08.10.2010 | 532.87 | 532.88 | 532.86 |
| 07.10.2010 | 532.88 | 532.89 | 532.87 |
| 06.10.2010 | 532.88 | 532.89 | 532.87 |
| 05.10.2010 | 532.89 | 532.91 | 532.88 |
| 04.10.2010 | 532.90 | 532.91 | 532.88 |
| 03.10.2010 | 532.91 | 532.92 | 532.89 |
| 02.10.2010 | 532.92 | 532.93 | 532.91 |
| 01.10.2010 | 532.93 | 532.94 | 532.92 |
| 30.09.2010 | 532.94 | 532.95 | 532.93 |
| 29.09.2010 | 532.95 | 532.96 | 532.94 |
| 28.09.2010 | 532.97 | 532.97 | 532.95 |
| 27.09.2010 | 532.98 | 532.99 | 532.96 |
| 26.09.2010 | 532.99 | 533.01 | 532.97 |
| 25.09.2010 | 533.00 | 533.03 | 532.97 |
| 24.09.2010 | 533.00 | 533.01 | 532.98 |
| 23.09.2010 | 533.02 | 533.03 | 533.00 |
| 22.09.2010 | 533.03 | 533.04 | 533.01 |
| 21.09.2010 | 533.05 | 533.07 | 533.03 |
| 20.09.2010 | 533.07 | 533.09 | 533.06 |
| 19.09.2010 | 533.10 | 533.11 | 533.08 |
| 18.09.2010 | 533.12 | 533.14 | 533.09 |
| 17.09.2010 | 533.14 | 533.17 | 533.12 |
| 16.09.2010 | 533.17 | 533.19 | 533.15 |
| 15.09.2010 | 533.20 | 533.22 | 533.18 |
| 14.09.2010 | 533.23 | 533.24 | 533.21 |
| 13.09.2010 | 533.25 | 533.26 | 533.23 |
| 12.09.2010 | 533.27 | 533.28 | 533.25 |
| 11.09.2010 | 533.30 | 533.32 | 533.27 |
| 10.09.2010 | 533.33 | 533.35 | 533.30 |
| 09.09.2010 | 533.35 | 533.37 | 533.32 |
| 08.09.2010 | 533.37 | 533.40 | 533.34 |
| 07.09.2010 | 533.40 | 533.42 | 533.38 |
| 06.09.2010 | 533.44 | 533.46 | 533.41 |
| 05.09.2010 | 533.48 | 533.49 | 533.45 |
| 04.09.2010 | 533.51 | 533.53 | 533.48 |
| 03.09.2010 | 533.53 | 533.55 | 533.51 |
| 02.09.2010 | 533.55 | 533.56 | 533.53 |
| 01.09.2010 | 533.54 | 533.56 | 533.50 |
| 31.08.2010 | 533.40 | 533.50 | 533.33 |
| 30.08.2010 | 533.32 | 533.34 | 533.30 |
| 29.08.2010 | 533.32 | 533.33 | 533.30 |
| 28.08.2010 | 533.29 | 533.32 | 533.28 |
| 27.08.2010 | 533.32 | 533.34 | 533.29 |
| 26.08.2010 | 533.35 | 533.37 | 533.32 |
| 25.08.2010 | 533.38 | 533.41 | 533.36 |
| 24.08.2010 | 533.42 | 533.45 | 533.39 |
| 23.08.2010 | 533.45 | 533.49 | 533.42 |
| 22.08.2010 | 533.50 | 533.52 | 533.46 |
| 21.08.2010 | 533.54 | 533.57 | 533.51 |
| 20.08.2010 | 533.59 | 533.61 | 533.56 |
| 19.08.2010 | 533.63 | 533.66 | 533.60 |
| 18.08.2010 | 533.67 | 533.70 | 533.65 |
| 17.08.2010 | 533.71 | 533.73 | 533.68 |
| 16.08.2010 | 533.73 | 533.74 | 533.71 |
| 15.08.2010 | 533.75 | 533.79 | 533.71 |
| 14.08.2010 | 533.79 | 533.82 | 533.75 |
| 13.08.2010 | 533.83 | 533.85 | 533.81 |
| 12.08.2010 | 533.87 | 533.89 | 533.85 |
| 11.08.2010 | 533.91 | 533.93 | 533.88 |
| 10.08.2010 | 533.95 | 533.97 | 533.92 |
| 09.08.2010 | 533.97 | 533.98 | 533.95 |
| 08.08.2010 | 533.96 | 533.98 | 533.94 |
| 07.08.2010 | 533.89 | 533.95 | 533.79 |
| 06.08.2010 | 533.57 | 533.79 | 533.39 |
| 05.08.2010 | 533.38 | 533.40 | 533.36 |
| 04.08.2010 | 533.39 | 533.40 | 533.38 |
| 03.08.2010 | 533.34 | 533.39 | 533.29 |
| 02.08.2010 | 533.27 | 533.29 | 533.26 |
| 01.08.2010 | 533.27 | 533.28 | 533.25 |
| 31.07.2010 | 533.28 | 533.30 | 533.27 |
| 30.07.2010 | 533.29 | 533.30 | 533.28 |
| 29.07.2010 | 533.29 | 533.30 | 533.27 |
| 28.07.2010 | 533.29 | 533.31 | 533.28 |
| 27.07.2010 | 533.30 | 533.31 | 533.29 |
| 26.07.2010 | 533.29 | 533.30 | 533.28 |
| 25.07.2010 | 533.26 | 533.29 | 533.21 |
| 24.07.2010 | 533.10 | 533.22 | 533.01 |
| 23.07.2010 | 532.99 | 533.04 | 532.95 |
| 22.07.2010 | 532.96 | 533.00 | 532.94 |
| 21.07.2010 | 532.98 | 532.98 | 532.96 |
| 20.07.2010 | 532.98 | 532.99 | 532.97 |
| 19.07.2010 | 532.99 | 533.00 | 532.97 |
| 18.07.2010 | 532.97 | 533.00 | 532.92 |
| 17.07.2010 | 532.91 | 532.95 | 532.88 |
| 16.07.2010 | 532.92 | 532.93 | 532.89 |
| 15.07.2010 | 532.93 | 532.96 | 532.91 |
| 14.07.2010 | 532.95 | 532.97 | 532.91 |
| 13.07.2010 | 532.97 | 532.99 | 532.95 |
| 12.07.2010 | 532.99 | 533.01 | 532.97 |
| 11.07.2010 | 533.01 | 533.03 | 532.98 |
| 10.07.2010 | 533.03 | 533.05 | 533.00 |
| 09.07.2010 | 533.05 | 533.07 | 533.04 |
| 08.07.2010 | 533.07 | 533.09 | 533.05 |
| 07.07.2010 | 533.10 | 533.12 | 533.07 |
| 06.07.2010 | 533.12 | 533.14 | 533.09 |
| 05.07.2010 | 533.14 | 533.16 | 533.11 |
| 04.07.2010 | 533.16 | 533.17 | 533.13 |
| 03.07.2010 | 533.19 | 533.20 | 533.16 |
| 02.07.2010 | 533.22 | 533.23 | 533.20 |
| 01.07.2010 | 533.25 | 533.27 | 533.23 |
| 30.06.2010 | 533.29 | 533.30 | 533.26 |
| 29.06.2010 | 533.32 | 533.34 | 533.29 |
| 28.06.2010 | 533.35 | 533.37 | 533.33 |
| 27.06.2010 | 533.39 | 533.41 | 533.36 |
| 26.06.2010 | 533.43 | 533.45 | 533.41 |
| 25.06.2010 | 533.46 | 533.48 | 533.44 |
| 24.06.2010 | 533.49 | 533.51 | 533.47 |
| 23.06.2010 | 533.51 | 533.53 | 533.49 |
| 22.06.2010 | 533.52 | 533.53 | 533.51 |
| 21.06.2010 | 533.49 | 533.52 | 533.46 |
| 20.06.2010 | 533.41 | 533.46 | 533.35 |
| 19.06.2010 | 533.33 | 533.36 | 533.30 |
| 18.06.2010 | 533.32 | 533.33 | 533.30 |
| 17.06.2010 | 533.32 | 533.33 | 533.30 |
| 16.06.2010 | 533.32 | 533.34 | 533.31 |
| 15.06.2010 | 533.35 | 533.37 | 533.33 |
| 14.06.2010 | 533.36 | 533.38 | 533.34 |
| 13.06.2010 | 533.36 | 533.38 | 533.32 |
| 12.06.2010 | 533.39 | 533.42 | 533.35 |
| 11.06.2010 | 533.43 | 533.47 | 533.40 |
| 10.06.2010 | 533.48 | 533.50 | 533.46 |
| 09.06.2010 | 533.51 | 533.54 | 533.49 |
| 08.06.2010 | 533.55 | 533.57 | 533.53 |
| 07.06.2010 | 533.58 | 533.60 | 533.56 |
| 06.06.2010 | 533.59 | 533.61 | 533.58 |
| 05.06.2010 | 533.60 | 533.61 | 533.58 |
| 04.06.2010 | 533.57 | 533.60 | 533.51 |
| 03.06.2010 | 533.33 | 533.51 | 533.10 |
| 02.06.2010 | 533.05 | 533.10 | 533.02 |
| 01.06.2010 | 533.01 | 533.03 | 532.98 |
| 31.05.2010 | 532.96 | 532.99 | 532.91 |
| 30.05.2010 | 532.92 | 532.95 | 532.90 |
| 29.05.2010 | 532.92 | 532.93 | 532.90 |
| 28.05.2010 | 532.92 | 532.93 | 532.90 |
| 27.05.2010 | 532.93 | 532.95 | 532.90 |
| 26.05.2010 | 532.93 | 532.96 | 532.89 |
| 25.05.2010 | 532.94 | 532.95 | 532.92 |
| 24.05.2010 | 532.94 | 532.96 | 532.93 |
| 23.05.2010 | 532.95 | 532.96 | 532.94 |
| 22.05.2010 | 532.95 | 532.96 | 532.93 |
| 21.05.2010 | 532.94 | 532.95 | 532.92 |
| 20.05.2010 | 532.92 | 532.93 | 532.89 |
| 19.05.2010 | 532.90 | 532.92 | 532.88 |
| 18.05.2010 | 532.90 | 532.91 | 532.87 |
| 17.05.2010 | 532.90 | 532.91 | 532.89 |
| 16.05.2010 | 532.89 | 532.91 | 532.88 |
| 15.05.2010 | 532.89 | 532.90 | 532.88 |
| 14.05.2010 | 532.89 | 532.90 | 532.88 |
| 13.05.2010 | 532.88 | 532.89 | 532.87 |
| 12.05.2010 | 532.89 | 532.91 | 532.87 |
| 11.05.2010 | 532.89 | 532.93 | 532.87 |
| 10.05.2010 | 532.89 | 532.90 | 532.87 |
| 09.05.2010 | 532.88 | 532.90 | 532.87 |
| 08.05.2010 | 532.88 | 532.89 | 532.87 |
| 07.05.2010 | 532.88 | 532.89 | 532.87 |
| 06.05.2010 | 532.87 | 532.88 | 532.85 |
| 05.05.2010 | 532.86 | 532.89 | 532.84 |
| 04.05.2010 | 532.86 | 532.87 | 532.85 |
| 03.05.2010 | 532.85 | 532.87 | 532.82 |
| 02.05.2010 | 532.82 | 532.85 | 532.81 |
| 01.05.2010 | 532.82 | 532.83 | 532.80 |
| 30.04.2010 | 532.81 | 532.82 | 532.80 |
| 29.04.2010 | 532.81 | 532.82 | 532.80 |
| 28.04.2010 | 532.81 | 532.82 | 532.80 |
| 27.04.2010 | 532.81 | 532.82 | 532.80 |
| 26.04.2010 | 532.82 | 532.83 | 532.80 |
| 25.04.2010 | 532.81 | 532.83 | 532.80 |
| 24.04.2010 | 532.81 | 532.83 | 532.80 |
| 23.04.2010 | 532.82 | 532.83 | 532.81 |
| 22.04.2010 | 532.82 | 532.83 | 532.81 |
| 21.04.2010 | 532.83 | 532.84 | 532.82 |
| 20.04.2010 | 532.83 | 532.84 | 532.82 |
| 19.04.2010 | 532.83 | 532.84 | 532.82 |
| 18.04.2010 | 532.83 | 532.84 | 532.82 |
| 17.04.2010 | 532.83 | 532.84 | 532.83 |
| 16.04.2010 | 532.83 | 532.84 | 532.83 |
| 15.04.2010 | 532.84 | 532.84 | 532.83 |
| 14.04.2010 | 532.83 | 532.84 | 532.82 |
| 13.04.2010 | 532.82 | 532.82 | 532.81 |
| 12.04.2010 | 532.82 | 532.82 | 532.81 |
| 11.04.2010 | 532.82 | 532.83 | 532.82 |
| 10.04.2010 | 532.82 | 532.83 | 532.82 |
| 09.04.2010 | 532.83 | 532.83 | 532.82 |
| 08.04.2010 | 532.83 | 532.84 | 532.83 |
| 07.04.2010 | 532.83 | 532.84 | 532.83 |
| 06.04.2010 | 532.83 | 532.84 | 532.82 |
| 05.04.2010 | 532.83 | 532.84 | 532.82 |
| 04.04.2010 | 532.83 | 532.84 | 532.82 |
| 03.04.2010 | 532.84 | 532.85 | 532.82 |
| 02.04.2010 | 532.84 | 532.85 | 532.83 |
| 01.04.2010 | 532.85 | 532.86 | 532.83 |
| 31.03.2010 | 532.85 | 532.87 | 532.84 |
| 30.03.2010 | 532.86 | 532.88 | 532.84 |
| 29.03.2010 | 532.86 | 532.87 | 532.84 |
| 28.03.2010 | 532.86 | 532.87 | 532.85 |
| 27.03.2010 | 532.86 | 532.87 | 532.85 |
| 26.03.2010 | 532.86 | 532.88 | 532.84 |
| 25.03.2010 | 532.86 | 532.87 | 532.84 |
| 24.03.2010 | 532.86 | 532.87 | 532.84 |
| 23.03.2010 | 532.86 | 532.87 | 532.84 |
| 22.03.2010 | 532.84 | 532.86 | 532.83 |
| 21.03.2010 | 532.84 | 532.86 | 532.81 |
| 20.03.2010 | 532.83 | 532.84 | 532.81 |
| 19.03.2010 | 532.83 | 532.84 | 532.81 |
| 18.03.2010 | 532.83 | 532.84 | 532.81 |
| 17.03.2010 | 532.83 | 532.84 | 532.82 |
| 16.03.2010 | 532.83 | 532.84 | 532.81 |
| 15.03.2010 | 532.82 | 532.83 | 532.81 |
| 14.03.2010 | 532.82 | 532.84 | 532.81 |
| 13.03.2010 | 532.83 | 532.84 | 532.81 |
| 12.03.2010 | 532.83 | 532.84 | 532.82 |
| 11.03.2010 | 532.84 | 532.85 | 532.83 |
| 10.03.2010 | 532.84 | 532.85 | 532.83 |
| 09.03.2010 | 532.85 | 532.86 | 532.84 |
| 08.03.2010 | 532.86 | 532.87 | 532.85 |
| 07.03.2010 | 532.87 | 532.88 | 532.86 |
| 06.03.2010 | 532.88 | 532.89 | 532.87 |
| 05.03.2010 | 532.88 | 532.90 | 532.87 |
| 04.03.2010 | 532.89 | 532.90 | 532.88 |
| 03.03.2010 | 532.89 | 532.91 | 532.87 |
| 02.03.2010 | 532.89 | 532.91 | 532.88 |
| 01.03.2010 | 532.89 | 532.91 | 532.87 |
| 28.02.2010 | 532.89 | 532.90 | 532.88 |
| 27.02.2010 | 532.88 | 532.89 | 532.87 |
| 26.02.2010 | 532.86 | 532.88 | 532.84 |
| 25.02.2010 | 532.84 | 532.86 | 532.84 |
| 24.02.2010 | 532.83 | 532.84 | 532.83 |
| 23.02.2010 | 532.83 | 532.83 | 532.83 |
| 22.02.2010 | 532.83 | 532.84 | 532.82 |
| 21.02.2010 | 532.83 | 532.84 | 532.83 |
| 20.02.2010 | 532.83 | 532.84 | 532.83 |
| 19.02.2010 | 532.82 | 532.83 | 532.82 |
| 18.02.2010 | 532.83 | 532.83 | 532.82 |
| 17.02.2010 | 532.83 | 532.83 | 532.82 |
| 16.02.2010 | 532.83 | 532.84 | 532.82 |
| 15.02.2010 | 532.84 | 532.85 | 532.83 |
| 14.02.2010 | 532.84 | 532.85 | 532.84 |
| 13.02.2010 | 532.85 | 532.86 | 532.85 |
| 12.02.2010 | 532.85 | 532.86 | 532.85 |
| 11.02.2010 | 532.86 | 532.86 | 532.85 |
| 10.02.2010 | 532.85 | 532.86 | 532.84 |
| 09.02.2010 | 532.85 | 532.86 | 532.84 |
| 08.02.2010 | 532.85 | 532.86 | 532.83 |
| 07.02.2010 | 532.85 | 532.86 | 532.83 |
| 06.02.2010 | 532.83 | 532.84 | 532.81 |
| 05.02.2010 | 532.82 | 532.83 | 532.81 |
| 04.02.2010 | 532.82 | 532.83 | 532.80 |
| 03.02.2010 | 532.81 | 532.83 | 532.80 |
| 02.02.2010 | 532.81 | 532.82 | 532.80 |
| 01.02.2010 | 532.81 | 532.82 | 532.80 |
| 31.01.2010 | 532.81 | 532.82 | 532.80 |
| 30.01.2010 | 532.82 | 532.84 | 532.80 |
| 29.01.2010 | 532.82 | 532.83 | 532.81 |
| 28.01.2010 | 532.82 | 532.83 | 532.80 |
| 27.01.2010 | 532.82 | 532.83 | 532.80 |
| 26.01.2010 | 532.82 | 532.83 | 532.80 |
| 25.01.2010 | 532.82 | 532.83 | 532.82 |
| 24.01.2010 | 532.83 | 532.84 | 532.81 |
| 23.01.2010 | 532.83 | 532.84 | 532.81 |
| 22.01.2010 | 532.83 | 532.84 | 532.82 |
| 21.01.2010 | 532.84 | 532.85 | 532.82 |
| 20.01.2010 | 532.84 | 532.85 | 532.83 |
| 19.01.2010 | 532.84 | 532.85 | 532.83 |
| 18.01.2010 | 532.83 | 532.84 | 532.82 |
| 17.01.2010 | 532.83 | 532.84 | 532.82 |
| 16.01.2010 | 532.83 | 532.84 | 532.81 |
| 15.01.2010 | 532.83 | 532.84 | 532.82 |
| 14.01.2010 | 532.84 | 532.85 | 532.83 |
| 13.01.2010 | 532.84 | 532.85 | 532.82 |
| 12.01.2010 | 532.84 | 532.85 | 532.83 |
| 11.01.2010 | 532.85 | 532.85 | 532.84 |
| 10.01.2010 | 532.85 | 532.86 | 532.84 |
| 09.01.2010 | 532.85 | 532.86 | 532.84 |
| 08.01.2010 | 532.86 | 532.87 | 532.85 |
| 07.01.2010 | 532.87 | 532.88 | 532.85 |
| 06.01.2010 | 532.87 | 532.89 | 532.85 |
| 05.01.2010 | 532.88 | 532.90 | 532.86 |
| 04.01.2010 | 532.89 | 532.90 | 532.87 |
| 03.01.2010 | 532.90 | 532.91 | 532.88 |
| 02.01.2010 | 532.90 | 532.91 | 532.89 |
| 01.01.2010 | 532.89 | 532.90 | 532.88 |
| 31.12.2009 | 532.88 | 532.89 | 532.87 |
| 30.12.2009 | 532.87 | 532.89 | 532.85 |
| 29.12.2009 | 532.86 | 532.88 | 532.84 |
| 28.12.2009 | 532.86 | 532.88 | 532.84 |
| 27.12.2009 | 532.87 | 532.88 | 532.86 |
| 26.12.2009 | 532.86 | 532.87 | 532.85 |
| 25.12.2009 | 532.86 | 532.87 | 532.83 |
| 24.12.2009 | 532.85 | 532.87 | 532.83 |
| 23.12.2009 | 532.85 | 532.86 | 532.81 |
| 22.12.2009 | 532.84 | 532.87 | 532.82 |
| 21.12.2009 | 532.85 | 532.87 | 532.82 |
| 20.12.2009 | 532.85 | 532.87 | 532.83 |
| 19.12.2009 | 532.86 | 532.87 | 532.85 |
| 18.12.2009 | 532.87 | 532.88 | 532.86 |
| 17.12.2009 | 532.88 | 532.89 | 532.87 |
| 16.12.2009 | 532.89 | 532.90 | 532.88 |
| 15.12.2009 | 532.90 | 532.91 | 532.89 |
| 14.12.2009 | 532.90 | 532.91 | 532.90 |
| 13.12.2009 | 532.91 | 532.92 | 532.90 |
| 12.12.2009 | 532.91 | 532.92 | 532.89 |
| 11.12.2009 | 532.88 | 532.90 | 532.86 |
| 10.12.2009 | 532.87 | 532.88 | 532.85 |
| 09.12.2009 | 532.86 | 532.87 | 532.85 |
| 08.12.2009 | 532.85 | 532.87 | 532.83 |
| 07.12.2009 | 532.84 | 532.85 | 532.83 |
| 06.12.2009 | 532.84 | 532.85 | 532.82 |
| 05.12.2009 | 532.84 | 532.85 | 532.83 |
| 04.12.2009 | 532.83 | 532.84 | 532.82 |
| 03.12.2009 | 532.83 | 532.85 | 532.82 |
| 02.12.2009 | 532.83 | 532.85 | 532.82 |
| 01.12.2009 | 532.83 | 532.86 | 532.82 |
| 30.11.2009 | 532.84 | 532.85 | 532.81 |
| 29.11.2009 | 532.84 | 532.85 | 532.83 |
| 28.11.2009 | 532.85 | 532.86 | 532.83 |
| 27.11.2009 | 532.85 | 532.87 | 532.84 |
| 26.11.2009 | 532.86 | 532.87 | 532.84 |
| 25.11.2009 | 532.86 | 532.88 | 532.85 |
| 24.11.2009 | 532.87 | 532.89 | 532.85 |
| 23.11.2009 | 532.88 | 532.90 | 532.86 |
| 22.11.2009 | 532.88 | 532.90 | 532.87 |
| 21.11.2009 | 532.89 | 532.90 | 532.87 |
| 20.11.2009 | 532.89 | 532.90 | 532.88 |
| 19.11.2009 | 532.89 | 532.90 | 532.88 |
| 18.11.2009 | 532.87 | 532.89 | 532.84 |
| 17.11.2009 | 532.86 | 532.87 | 532.84 |
| 16.11.2009 | 532.85 | 532.87 | 532.83 |
| 15.11.2009 | 532.85 | 532.87 | 532.82 |
| 14.11.2009 | 532.85 | 532.87 | 532.82 |
| 13.11.2009 | 532.85 | 532.86 | 532.84 |
| 12.11.2009 | 532.85 | 532.86 | 532.84 |
| 11.11.2009 | 532.86 | 532.86 | 532.85 |
| 10.11.2009 | 532.86 | 532.87 | 532.85 |
| 09.11.2009 | 532.87 | 532.88 | 532.85 |
| 08.11.2009 | 532.87 | 532.89 | 532.84 |
| 07.11.2009 | 532.87 | 532.89 | 532.84 |
| 06.11.2009 | 532.88 | 532.89 | 532.87 |
| 05.11.2009 | 532.88 | 532.89 | 532.88 |
| 04.11.2009 | 532.88 | 532.90 | 532.87 |
| 03.11.2009 | 532.86 | 532.88 | 532.85 |
| 02.11.2009 | 532.85 | 532.86 | 532.83 |
| 01.11.2009 | 532.84 | 532.85 | 532.84 |
| 31.10.2009 | 532.85 | 532.85 | 532.84 |
| 30.10.2009 | 532.85 | 532.86 | 532.84 |
| 29.10.2009 | 532.86 | 532.87 | 532.83 |
| 28.10.2009 | 532.86 | 532.88 | 532.85 |
| 27.10.2009 | 532.87 | 532.87 | 532.86 |
| 26.10.2009 | 532.87 | 532.88 | 532.85 |
| 25.10.2009 | 532.87 | 532.87 | 532.86 |
| 24.10.2009 | 532.86 | 532.87 | 532.85 |
| 23.10.2009 | 532.85 | 532.87 | 532.84 |
| 22.10.2009 | 532.84 | 532.86 | 532.83 |
| 21.10.2009 | 532.84 | 532.85 | 532.83 |
| 20.10.2009 | 532.85 | 532.85 | 532.85 |
| 19.10.2009 | 532.85 | 532.85 | 532.85 |
| 18.10.2009 | 532.84 | 532.85 | 532.83 |
| 17.10.2009 | 532.83 | 532.83 | 532.82 |
| 16.10.2009 | 532.83 | 532.84 | 532.82 |
| 15.10.2009 | 532.82 | 532.83 | 532.82 |
| 14.10.2009 | 532.82 | 532.83 | 532.81 |
| 13.10.2009 | 532.82 | 532.82 | 532.80 |
| 12.10.2009 | 532.80 | 532.81 | 532.76 |
| 11.10.2009 | 532.79 | 532.80 | 532.78 |
| 10.10.2009 | 532.78 | 532.79 | 532.78 |
| 09.10.2009 | 532.78 | 532.79 | 532.77 |
| 08.10.2009 | 532.78 | 532.79 | 532.78 |
| 07.10.2009 | 532.78 | 532.78 | 532.78 |
| 06.10.2009 | 532.78 | 532.79 | 532.78 |
| 05.10.2009 | 532.78 | 532.79 | 532.77 |
| 04.10.2009 | 532.79 | 532.79 | 532.78 |
| 03.10.2009 | 532.79 | 532.79 | 532.78 |
| 02.10.2009 | 532.79 | 532.80 | 532.78 |
| 01.10.2009 | 532.80 | 532.80 | 532.79 |
| 30.09.2009 | 532.80 | 532.80 | 532.79 |
| 29.09.2009 | 532.80 | 532.81 | 532.79 |
| 28.09.2009 | 532.81 | 532.81 | 532.80 |
| 27.09.2009 | 532.81 | 532.81 | 532.81 |
| 26.09.2009 | 532.81 | 532.82 | 532.81 |
| 25.09.2009 | 532.82 | 532.82 | 532.81 |
| 24.09.2009 | 532.82 | 532.83 | 532.82 |
| 23.09.2009 | 532.83 | 532.83 | 532.82 |
| 22.09.2009 | 532.83 | 532.84 | 532.83 |
| 21.09.2009 | 532.84 | 532.84 | 532.83 |
| 20.09.2009 | 532.84 | 532.85 | 532.84 |
| 19.09.2009 | 532.85 | 532.85 | 532.84 |
| 18.09.2009 | 532.85 | 532.85 | 532.85 |
| 17.09.2009 | 532.84 | 532.85 | 532.82 |
| 16.09.2009 | 532.82 | 532.83 | 532.81 |
| 15.09.2009 | 532.83 | 532.83 | 532.82 |
| 14.09.2009 | 532.83 | 532.83 | 532.82 |
| 13.09.2009 | 532.83 | 532.83 | 532.82 |
| 12.09.2009 | 532.83 | 532.84 | 532.82 |
| 11.09.2009 | 532.84 | 532.84 | 532.83 |
| 10.09.2009 | 532.85 | 532.85 | 532.84 |
| 09.09.2009 | 532.85 | 532.86 | 532.85 |
| 08.09.2009 | 532.86 | 532.86 | 532.85 |
| 07.09.2009 | 532.86 | 532.87 | 532.86 |
| 06.09.2009 | 532.87 | 532.88 | 532.86 |
| 05.09.2009 | 532.87 | 532.88 | 532.86 |
| 04.09.2009 | 532.86 | 532.87 | 532.85 |
| 03.09.2009 | 532.85 | 532.86 | 532.84 |
| 02.09.2009 | 532.83 | 532.85 | 532.81 |
| 01.09.2009 | 532.82 | 532.82 | 532.81 |
| 31.08.2009 | 532.82 | 532.83 | 532.82 |
| 30.08.2009 | 532.83 | 532.83 | 532.82 |
| 29.08.2009 | 532.83 | 532.84 | 532.82 |
| 28.08.2009 | 532.84 | 532.84 | 532.82 |
| 27.08.2009 | 532.84 | 532.85 | 532.84 |
| 26.08.2009 | 532.84 | 532.85 | 532.84 |
| 25.08.2009 | 532.84 | 532.86 | 532.83 |
| 24.08.2009 | 532.84 | 532.84 | 532.84 |
| 23.08.2009 | 532.85 | 532.86 | 532.84 |
| 22.08.2009 | 532.86 | 532.87 | 532.84 |
| 21.08.2009 | 532.86 | 532.86 | 532.86 |
| 20.08.2009 | 532.87 | 532.87 | 532.86 |
| 19.08.2009 | 532.87 | 532.88 | 532.87 |
| 18.08.2009 | 532.89 | 532.90 | 532.87 |
| 17.08.2009 | 532.90 | 532.91 | 532.90 |
| 16.08.2009 | 532.91 | 532.92 | 532.90 |
| 15.08.2009 | 532.92 | 532.93 | 532.91 |
| 14.08.2009 | 532.93 | 532.95 | 532.91 |
| 13.08.2009 | 532.92 | 532.95 | 532.91 |
| 12.08.2009 | 532.93 | 532.94 | 532.92 |
| 11.08.2009 | 532.94 | 532.95 | 532.93 |
| 10.08.2009 | 532.94 | 532.95 | 532.94 |
| 09.08.2009 | 532.95 | 532.97 | 532.94 |
| 08.08.2009 | 532.97 | 532.98 | 532.96 |
| 07.08.2009 | 532.98 | 532.99 | 532.97 |
| 06.08.2009 | 532.99 | 533.00 | 532.99 |
| 05.08.2009 | 533.00 | 533.01 | 533.00 |
| 04.08.2009 | 532.98 | 533.01 | 532.97 |
| 03.08.2009 | 532.98 | 532.99 | 532.97 |
| 02.08.2009 | 532.99 | 533.00 | 532.98 |
| 01.08.2009 | 533.01 | 533.02 | 533.00 |
| 31.07.2009 | 533.03 | 533.05 | 533.01 |
| 30.07.2009 | 533.05 | 533.07 | 533.04 |
| 29.07.2009 | 533.07 | 533.08 | 533.06 |
| 28.07.2009 | 533.09 | 533.11 | 533.08 |
| 27.07.2009 | 533.10 | 533.12 | 533.10 |
| 26.07.2009 | 533.13 | 533.14 | 533.11 |
| 25.07.2009 | 533.15 | 533.16 | 533.13 |
| 24.07.2009 | 533.14 | 533.16 | 533.13 |
| 23.07.2009 | 533.15 | 533.17 | 533.12 |
| 22.07.2009 | 533.18 | 533.20 | 533.17 |
| 21.07.2009 | 533.21 | 533.22 | 533.19 |
| 20.07.2009 | 533.23 | 533.25 | 533.22 |
| 19.07.2009 | 533.25 | 533.27 | 533.24 |
| 18.07.2009 | 533.26 | 533.29 | 533.25 |
| 17.07.2009 | 533.27 | 533.29 | 533.24 |
| 16.07.2009 | 533.31 | 533.32 | 533.29 |
| 15.07.2009 | 533.34 | 533.36 | 533.32 |
| 14.07.2009 | 533.38 | 533.40 | 533.36 |
| 13.07.2009 | 533.42 | 533.45 | 533.39 |
| 12.07.2009 | 533.46 | 533.48 | 533.44 |
| 11.07.2009 | 533.50 | 533.52 | 533.48 |
| 10.07.2009 | 533.54 | 533.55 | 533.52 |
| 09.07.2009 | 533.58 | 533.60 | 533.55 |
| 08.07.2009 | 533.61 | 533.62 | 533.59 |
| 07.07.2009 | 533.62 | 533.63 | 533.61 |
| 06.07.2009 | 533.64 | 533.65 | 533.62 |
| 05.07.2009 | 533.65 | 533.66 | 533.64 |
| 04.07.2009 | 533.66 | 533.66 | 533.64 |
| 03.07.2009 | 533.64 | 533.65 | 533.63 |
| 02.07.2009 | 533.66 | 533.68 | 533.64 |
| 01.07.2009 | 533.68 | 533.69 | 533.67 |
| 30.06.2009 | 533.70 | 533.71 | 533.69 |
| 29.06.2009 | 533.71 | 533.71 | 533.70 |
| 28.06.2009 | 533.68 | 533.70 | 533.63 |
| 27.06.2009 | 533.54 | 533.63 | 533.49 |
| 26.06.2009 | 533.48 | 533.49 | 533.46 |
| 25.06.2009 | 533.43 | 533.46 | 533.39 |
| 24.06.2009 | 533.28 | 533.39 | 533.15 |
| 23.06.2009 | 532.99 | 533.15 | 532.90 |
| 22.06.2009 | 532.89 | 532.91 | 532.87 |
| 21.06.2009 | 532.88 | 532.89 | 532.87 |
| 20.06.2009 | 532.88 | 532.89 | 532.87 |
| 19.06.2009 | 532.87 | 532.88 | 532.84 |
| 18.06.2009 | 532.86 | 532.86 | 532.85 |
| 17.06.2009 | 532.85 | 532.86 | 532.85 |
| 16.06.2009 | 532.84 | 532.86 | 532.82 |
| 15.06.2009 | 532.82 | 532.84 | 532.81 |
| 14.06.2009 | 532.82 | 532.83 | 532.80 |
| 13.06.2009 | 532.82 | 532.83 | 532.82 |
| 12.06.2009 | 532.83 | 532.84 | 532.82 |
| 11.06.2009 | 532.84 | 532.86 | 532.83 |
| 10.06.2009 | 532.84 | 532.85 | 532.84 |
| 09.06.2009 | 532.85 | 532.85 | 532.84 |
| 08.06.2009 | 532.84 | 532.85 | 532.84 |
| 07.06.2009 | 532.84 | 532.85 | 532.83 |
| 06.06.2009 | 532.83 | 532.85 | 532.81 |
| 05.06.2009 | 532.83 | 532.84 | 532.82 |
| 04.06.2009 | 532.84 | 532.85 | 532.83 |
| 03.06.2009 | 532.85 | 532.85 | 532.84 |
| 02.06.2009 | 532.85 | 532.86 | 532.85 |
| 01.06.2009 | 532.86 | 532.87 | 532.85 |
| 31.05.2009 | 532.86 | 532.87 | 532.86 |
| 30.05.2009 | 532.87 | 532.88 | 532.86 |
| 29.05.2009 | 532.87 | 532.88 | 532.86 |
| 28.05.2009 | 532.88 | 532.89 | 532.87 |
| 27.05.2009 | 532.88 | 532.89 | 532.88 |
| 26.05.2009 | 532.88 | 532.91 | 532.86 |
| 25.05.2009 | 532.89 | 532.89 | 532.88 |
| 24.05.2009 | 532.90 | 532.91 | 532.89 |
| 23.05.2009 | 532.90 | 532.91 | 532.90 |
| 22.05.2009 | 532.91 | 532.93 | 532.89 |
| 21.05.2009 | 532.91 | 532.92 | 532.88 |
| 20.05.2009 | 532.92 | 532.93 | 532.91 |
| 19.05.2009 | 532.93 | 532.94 | 532.92 |
| 18.05.2009 | 532.94 | 532.94 | 532.93 |
| 17.05.2009 | 532.94 | 532.94 | 532.94 |
| 16.05.2009 | 532.94 | 532.95 | 532.93 |
| 15.05.2009 | 532.93 | 532.94 | 532.92 |
| 14.05.2009 | 532.91 | 532.93 | 532.89 |
| 13.05.2009 | 532.90 | 532.91 | 532.89 |
| 12.05.2009 | 532.90 | 532.92 | 532.88 |
| 11.05.2009 | 532.91 | 532.92 | 532.90 |
| 10.05.2009 | 532.91 | 532.92 | 532.90 |
| 09.05.2009 | 532.92 | 532.93 | 532.90 |
| 08.05.2009 | 532.92 | 532.93 | 532.91 |
| 07.05.2009 | 532.93 | 532.93 | 532.93 |
| 06.05.2009 | 532.94 | 532.95 | 532.93 |
| 05.05.2009 | 532.94 | 532.95 | 532.94 |
| 04.05.2009 | 532.94 | 532.95 | 532.94 |
| 03.05.2009 | 532.95 | 532.95 | 532.94 |
| 02.05.2009 | 532.95 | 532.96 | 532.94 |
| 01.05.2009 | 532.96 | 532.97 | 532.95 |
| 30.04.2009 | 532.97 | 532.98 | 532.97 |
| 29.04.2009 | 532.98 | 532.99 | 532.97 |
| 28.04.2009 | 532.98 | 532.99 | 532.98 |
| 27.04.2009 | 532.99 | 533.01 | 532.96 |
| 26.04.2009 | 532.98 | 532.99 | 532.97 |
| 25.04.2009 | 533.00 | 533.01 | 532.99 |
| 24.04.2009 | 533.01 | 533.02 | 533.01 |
| 23.04.2009 | 533.03 | 533.04 | 533.02 |
| 22.04.2009 | 533.05 | 533.05 | 533.03 |
| 21.04.2009 | 533.06 | 533.06 | 533.05 |
| 20.04.2009 | 533.07 | 533.09 | 533.06 |
| 19.04.2009 | 533.09 | 533.11 | 533.08 |
| 18.04.2009 | 533.12 | 533.13 | 533.10 |
| 17.04.2009 | 533.14 | 533.16 | 533.12 |
| 16.04.2009 | 533.15 | 533.16 | 533.13 |
| 15.04.2009 | 533.16 | 533.17 | 533.16 |
| 14.04.2009 | 533.18 | 533.18 | 533.17 |
| 13.04.2009 | 533.18 | 533.19 | 533.17 |
| 12.04.2009 | 533.19 | 533.19 | 533.18 |
| 11.04.2009 | 533.19 | 533.20 | 533.19 |
| 10.04.2009 | 533.19 | 533.20 | 533.19 |
| 09.04.2009 | 533.19 | 533.19 | 533.18 |
| 08.04.2009 | 533.18 | 533.19 | 533.18 |
| 07.04.2009 | 533.17 | 533.18 | 533.17 |
| 06.04.2009 | 533.16 | 533.17 | 533.15 |
| 05.04.2009 | 533.13 | 533.15 | 533.13 |
| 04.04.2009 | 533.12 | 533.13 | 533.12 |
| 03.04.2009 | 533.12 | 533.12 | 533.11 |
| 02.04.2009 | 533.11 | 533.11 | 533.10 |
| 01.04.2009 | 533.11 | 533.11 | 533.10 |
| 31.03.2009 | 533.10 | 533.11 | 533.10 |
| 30.03.2009 | 533.08 | 533.10 | 533.07 |
| 29.03.2009 | 533.06 | 533.07 | 533.04 |
| 28.03.2009 | 533.04 | 533.05 | 533.04 |
| 27.03.2009 | 533.03 | 533.04 | 533.01 |
| 26.03.2009 | 533.01 | 533.02 | 533.01 |
| 25.03.2009 | 533.02 | 533.03 | 533.00 |
| 24.03.2009 | 533.02 | 533.04 | 533.00 |
| 23.03.2009 | 533.02 | 533.04 | 533.01 |
| 22.03.2009 | 533.04 | 533.05 | 533.03 |
| 21.03.2009 | 533.06 | 533.07 | 533.05 |
| 20.03.2009 | 533.07 | 533.08 | 533.06 |
| 19.03.2009 | 533.08 | 533.09 | 533.08 |
| 18.03.2009 | 533.08 | 533.09 | 533.08 |
| 17.03.2009 | 533.08 | 533.09 | 533.08 |
| 16.03.2009 | 533.07 | 533.08 | 533.06 |
| 15.03.2009 | 533.05 | 533.07 | 533.04 |
| 14.03.2009 | 533.03 | 533.05 | 533.01 |
| 13.03.2009 | 532.99 | 533.01 | 532.97 |
| 12.03.2009 | 532.97 | 532.98 | 532.97 |
| 11.03.2009 | 532.96 | 532.97 | 532.95 |
| 10.03.2009 | 532.95 | 532.96 | 532.94 |
| 09.03.2009 | 532.94 | 532.94 | 532.93 |
| 08.03.2009 | 532.94 | 532.95 | 532.93 |
| 07.03.2009 | 532.94 | 532.94 | 532.93 |
| 06.03.2009 | 532.94 | 532.94 | 532.92 |
| 05.03.2009 | 532.92 | 532.92 | 532.91 |
| 04.03.2009 | 532.90 | 532.91 | 532.89 |
| 03.03.2009 | 532.88 | 532.89 | 532.86 |
| 02.03.2009 | 532.86 | 532.86 | 532.84 |
| 01.03.2009 | 532.84 | 532.85 | 532.83 |
| 28.02.2009 | 532.82 | 532.83 | 532.82 |
| 27.02.2009 | 532.81 | 532.82 | 532.81 |
| 26.02.2009 | 532.81 | 532.81 | 532.80 |
| 25.02.2009 | 532.81 | 532.81 | 532.80 |
| 24.02.2009 | 532.80 | 532.80 | 532.80 |
| 23.02.2009 | 532.79 | 532.80 | 532.79 |
| 22.02.2009 | 532.79 | 532.80 | 532.79 |
| 21.02.2009 | 532.79 | 532.79 | 532.79 |
| 20.02.2009 | 532.79 | 532.80 | 532.79 |
| 19.02.2009 | 532.79 | 532.80 | 532.79 |
| 18.02.2009 | 532.80 | 532.80 | 532.80 |
| 17.02.2009 | 532.80 | 532.80 | 532.79 |
| 16.02.2009 | 532.79 | 532.80 | 532.79 |
| 15.02.2009 | 532.80 | 532.80 | 532.79 |
| 14.02.2009 | 532.80 | 532.80 | 532.80 |
| 13.02.2009 | 532.80 | 532.80 | 532.80 |
| 12.02.2009 | 532.80 | 532.80 | 532.80 |
| 11.02.2009 | 532.80 | 532.80 | 532.79 |
| 10.02.2009 | 532.80 | 532.82 | 532.78 |
| 09.02.2009 | 532.78 | 532.79 | 532.78 |
| 08.02.2009 | 532.78 | 532.79 | 532.78 |
| 07.02.2009 | 532.78 | 532.79 | 532.77 |
| 06.02.2009 | 532.78 | 532.79 | 532.77 |
| 05.02.2009 | 532.78 | 532.78 | 532.78 |
| 04.02.2009 | 532.78 | 532.78 | 532.78 |
| 03.02.2009 | 532.78 | 532.79 | 532.78 |
| 02.02.2009 | 532.78 | 532.79 | 532.77 |
| 01.02.2009 | 532.79 | 532.79 | 532.78 |
| 31.01.2009 | 532.79 | 532.79 | 532.79 |
| 30.01.2009 | 532.80 | 532.80 | 532.79 |
| 29.01.2009 | 532.80 | 532.80 | 532.79 |
| 28.01.2009 | 532.80 | 532.81 | 532.80 |
| 27.01.2009 | 532.81 | 532.81 | 532.80 |
| 26.01.2009 | 532.81 | 532.81 | 532.80 |
| 25.01.2009 | 532.81 | 532.81 | 532.80 |
| 24.01.2009 | 532.81 | 532.82 | 532.79 |
| 23.01.2009 | 532.80 | 532.83 | 532.79 |
| 22.01.2009 | 532.80 | 532.80 | 532.80 |
| 21.01.2009 | 532.80 | 532.80 | 532.79 |
| 20.01.2009 | 532.79 | 532.80 | 532.79 |
| 19.01.2009 | 532.79 | 532.80 | 532.78 |
| 18.01.2009 | 532.79 | 532.80 | 532.78 |
| 17.01.2009 | 532.79 | 532.79 | 532.78 |
| 16.01.2009 | 532.79 | 532.80 | 532.78 |
| 15.01.2009 | 532.79 | 532.80 | 532.79 |
| 14.01.2009 | 532.79 | 532.80 | 532.79 |
| 13.01.2009 | 532.80 | 532.80 | 532.79 |
| 12.01.2009 | 532.80 | 532.80 | 532.80 |
| 11.01.2009 | 532.80 | 532.81 | 532.79 |
| 10.01.2009 | 532.81 | 532.81 | 532.80 |
| 09.01.2009 | 532.81 | 532.82 | 532.81 |
| 08.01.2009 | 532.82 | 532.82 | 532.81 |
| 07.01.2009 | 532.82 | 532.83 | 532.82 |
| 06.01.2009 | 532.83 | 532.83 | 532.82 |
| 05.01.2009 | 532.84 | 532.84 | 532.83 |
| 04.01.2009 | 532.84 | 532.85 | 532.84 |
| 03.01.2009 | 532.85 | 532.86 | 532.85 |
| 02.01.2009 | 532.86 | 532.86 | 532.85 |
| 01.01.2009 | 532.87 | 532.88 | 532.86 |
| 31.12.2008 | 532.87 | 532.88 | 532.86 |
| 30.12.2008 | 532.88 | 532.89 | 532.88 |
| 29.12.2008 | 532.90 | 532.90 | 532.88 |
| 28.12.2008 | 532.91 | 532.91 | 532.90 |
| 27.12.2008 | 532.92 | 532.93 | 532.91 |
| 26.12.2008 | 532.93 | 532.94 | 532.92 |
| 25.12.2008 | 532.94 | 532.95 | 532.92 |
| 24.12.2008 | 532.94 | 532.95 | 532.93 |
| 23.12.2008 | 532.93 | 532.94 | 532.92 |
| 22.12.2008 | 532.91 | 532.93 | 532.88 |
| 21.12.2008 | 532.85 | 532.89 | 532.82 |
| 20.12.2008 | 532.81 | 532.82 | 532.80 |
| 19.12.2008 | 532.80 | 532.81 | 532.80 |
| 18.12.2008 | 532.80 | 532.81 | 532.80 |
| 17.12.2008 | 532.80 | 532.82 | 532.79 |
| 16.12.2008 | 532.80 | 532.81 | 532.80 |
| 15.12.2008 | 532.80 | 532.81 | 532.80 |
| 14.12.2008 | 532.81 | 532.81 | 532.80 |
| 13.12.2008 | 532.81 | 532.82 | 532.81 |
| 12.12.2008 | 532.81 | 532.82 | 532.81 |
| 11.12.2008 | 532.81 | 532.82 | 532.81 |
| 10.12.2008 | 532.81 | 532.82 | 532.80 |
| 09.12.2008 | 532.82 | 532.82 | 532.81 |
| 08.12.2008 | 532.82 | 532.82 | 532.81 |
| 07.12.2008 | 532.82 | 532.82 | 532.81 |
| 06.12.2008 | 532.82 | 532.83 | 532.81 |
| 05.12.2008 | 532.82 | 532.83 | 532.81 |
| 04.12.2008 | 532.82 | 532.83 | 532.81 |
| 03.12.2008 | 532.83 | 532.83 | 532.82 |
| 02.12.2008 | 532.83 | 532.84 | 532.83 |
| 01.12.2008 | 532.83 | 532.84 | 532.82 |
| 30.11.2008 | 532.83 | 532.84 | 532.83 |
| 29.11.2008 | 532.84 | 532.85 | 532.83 |
| 28.11.2008 | 532.84 | 532.85 | 532.83 |
| 27.11.2008 | 532.85 | 532.86 | 532.84 |
| 26.11.2008 | 532.86 | 532.86 | 532.85 |
| 25.11.2008 | 532.86 | 532.87 | 532.86 |
| 24.11.2008 | 532.87 | 532.87 | 532.86 |
| 23.11.2008 | 532.87 | 532.87 | 532.86 |
| 22.11.2008 | 532.86 | 532.87 | 532.85 |
| 21.11.2008 | 532.85 | 532.86 | 532.82 |
| 20.11.2008 | 532.84 | 532.86 | 532.83 |
| 19.11.2008 | 532.85 | 532.85 | 532.84 |
| 18.11.2008 | 532.85 | 532.85 | 532.84 |
| 17.11.2008 | 532.84 | 532.85 | 532.83 |
| 16.11.2008 | 532.84 | 532.85 | 532.83 |
| 15.11.2008 | 532.84 | 532.84 | 532.83 |
| 14.11.2008 | 532.83 | 532.84 | 532.82 |
| 13.11.2008 | 532.82 | 532.83 | 532.81 |
| 12.11.2008 | 532.81 | 532.81 | 532.80 |
| 11.11.2008 | 532.80 | 532.81 | 532.80 |
| 10.11.2008 | 532.81 | 532.82 | 532.80 |
| 09.11.2008 | 532.81 | 532.82 | 532.81 |
| 08.11.2008 | 532.82 | 532.82 | 532.81 |
| 07.11.2008 | 532.82 | 532.83 | 532.81 |
| 06.11.2008 | 532.82 | 532.83 | 532.82 |
| 05.11.2008 | 532.83 | 532.84 | 532.82 |
| 04.11.2008 | 532.83 | 532.84 | 532.82 |
| 03.11.2008 | 532.84 | 532.85 | 532.83 |
| 02.11.2008 | 532.84 | 532.84 | 532.83 |
| 01.11.2008 | 532.84 | 532.85 | 532.84 |
| 31.10.2008 | 532.84 | 532.85 | 532.83 |
| 30.10.2008 | 532.84 | 532.85 | 532.82 |
| 29.10.2008 | 532.83 | 532.84 | 532.82 |
| 28.10.2008 | 532.82 | 532.83 | 532.81 |
| 27.10.2008 | 532.81 | 532.82 | 532.81 |
| 26.10.2008 | 532.82 | 532.82 | 532.81 |
| 25.10.2008 | 532.82 | 532.82 | 532.81 |
| 24.10.2008 | 532.82 | 532.83 | 532.82 |
| 23.10.2008 | 532.82 | 532.83 | 532.82 |
| 22.10.2008 | 532.83 | 532.83 | 532.82 |
| 21.10.2008 | 532.84 | 532.84 | 532.83 |
| 20.10.2008 | 532.84 | 532.84 | 532.84 |
| 19.10.2008 | 532.84 | 532.84 | 532.84 |
| 18.10.2008 | 532.84 | 532.85 | 532.84 |
| 17.10.2008 | 532.83 | 532.84 | 532.82 |
| 16.10.2008 | 532.81 | 532.82 | 532.80 |
| 15.10.2008 | 532.80 | 532.81 | 532.80 |
| 14.10.2008 | 532.80 | 532.81 | 532.80 |
| 13.10.2008 | 532.80 | 532.81 | 532.80 |
| 12.10.2008 | 532.81 | 532.81 | 532.80 |
| 11.10.2008 | 532.81 | 532.81 | 532.80 |
| 10.10.2008 | 532.81 | 532.82 | 532.80 |
| 09.10.2008 | 532.81 | 532.81 | 532.81 |
| 08.10.2008 | 532.81 | 532.81 | 532.81 |
| 07.10.2008 | 532.80 | 532.81 | 532.80 |
| 06.10.2008 | 532.80 | 532.81 | 532.80 |
| 05.10.2008 | 532.80 | 532.81 | 532.80 |
| 04.10.2008 | 532.80 | 532.81 | 532.80 |
| 03.10.2008 | 532.80 | 532.81 | 532.80 |
| 02.10.2008 | 532.80 | 532.81 | 532.80 |
| 01.10.2008 | 532.81 | 532.82 | 532.80 |
| 30.09.2008 | 532.81 | 532.82 | 532.81 |
| 29.09.2008 | 532.81 | 532.82 | 532.81 |
| 28.09.2008 | 532.81 | 532.82 | 532.81 |
| 27.09.2008 | 532.82 | 532.82 | 532.81 |
| 26.09.2008 | 532.82 | 532.82 | 532.81 |
| 25.09.2008 | 532.81 | 532.82 | 532.81 |
| 24.09.2008 | 532.82 | 532.82 | 532.81 |
| 23.09.2008 | 532.82 | 532.82 | 532.82 |
| 22.09.2008 | 532.82 | 532.83 | 532.82 |
| 21.09.2008 | 532.83 | 532.83 | 532.82 |
| 20.09.2008 | 532.83 | 532.84 | 532.83 |
| 19.09.2008 | 532.84 | 532.84 | 532.84 |
| 18.09.2008 | 532.85 | 532.85 | 532.84 |
| 17.09.2008 | 532.85 | 532.86 | 532.84 |
| 16.09.2008 | 532.85 | 532.86 | 532.85 |
| 15.09.2008 | 532.85 | 532.85 | 532.84 |
| 14.09.2008 | 532.85 | 532.86 | 532.85 |
| 13.09.2008 | 532.86 | 532.88 | 532.85 |
| 12.09.2008 | 532.88 | 532.89 | 532.87 |
| 11.09.2008 | 532.88 | 532.90 | 532.86 |
| 10.09.2008 | 532.88 | 532.90 | 532.87 |
| 09.09.2008 | 532.90 | 532.90 | 532.89 |
| 08.09.2008 | 532.91 | 532.92 | 532.90 |
| 07.09.2008 | 532.92 | 532.93 | 532.92 |
| 06.09.2008 | 532.93 | 532.95 | 532.92 |
| 05.09.2008 | 532.95 | 532.96 | 532.94 |
| 04.09.2008 | 532.96 | 532.98 | 532.95 |
| 03.09.2008 | 532.98 | 532.99 | 532.96 |
| 02.09.2008 | 533.00 | 533.01 | 532.99 |
| 01.09.2008 | 533.02 | 533.03 | 533.00 |
| 31.08.2008 | 533.03 | 533.04 | 533.02 |
| 30.08.2008 | 533.05 | 533.06 | 533.04 |
| 29.08.2008 | 533.07 | 533.08 | 533.06 |
| 28.08.2008 | 533.09 | 533.10 | 533.08 |
| 27.08.2008 | 533.11 | 533.12 | 533.10 |
| 26.08.2008 | 533.13 | 533.14 | 533.12 |
| 25.08.2008 | 533.14 | 533.15 | 533.13 |
| 24.08.2008 | 533.14 | 533.15 | 533.14 |
| 23.08.2008 | 533.14 | 533.15 | 533.12 |
| 22.08.2008 | 533.13 | 533.14 | 533.13 |
| 21.08.2008 | 533.14 | 533.15 | 533.13 |
| 20.08.2008 | 533.13 | 533.15 | 533.09 |
| 19.08.2008 | 533.10 | 533.12 | 533.07 |
| 18.08.2008 | 533.10 | 533.11 | 533.09 |
| 17.08.2008 | 533.09 | 533.10 | 533.08 |
| 16.08.2008 | 533.04 | 533.08 | 532.97 |
| 15.08.2008 | 532.92 | 532.97 | 532.89 |
| 14.08.2008 | 532.89 | 532.91 | 532.88 |
| 13.08.2008 | 532.90 | 532.91 | 532.89 |
| 12.08.2008 | 532.89 | 532.91 | 532.88 |
| 11.08.2008 | 532.90 | 532.91 | 532.88 |
| 10.08.2008 | 532.92 | 532.92 | 532.90 |
| 09.08.2008 | 532.93 | 532.94 | 532.92 |
| 08.08.2008 | 532.94 | 532.96 | 532.93 |
| 07.08.2008 | 532.95 | 532.96 | 532.94 |
| 06.08.2008 | 532.97 | 532.97 | 532.95 |
| 05.08.2008 | 532.98 | 532.99 | 532.97 |
| 04.08.2008 | 532.99 | 533.01 | 532.98 |
| 03.08.2008 | 533.01 | 533.03 | 533.00 |
| 02.08.2008 | 533.03 | 533.04 | 533.02 |
| 01.08.2008 | 533.03 | 533.04 | 533.02 |
| 31.07.2008 | 533.04 | 533.05 | 533.03 |
| 30.07.2008 | 533.05 | 533.06 | 533.04 |
| 29.07.2008 | 533.06 | 533.07 | 533.05 |
| 28.07.2008 | 533.08 | 533.09 | 533.07 |
| 27.07.2008 | 533.10 | 533.11 | 533.09 |
| 26.07.2008 | 533.11 | 533.13 | 533.10 |
| 25.07.2008 | 533.13 | 533.14 | 533.12 |
| 24.07.2008 | 533.14 | 533.15 | 533.13 |
| 23.07.2008 | 533.15 | 533.16 | 533.14 |
| 22.07.2008 | 533.15 | 533.16 | 533.14 |
| 21.07.2008 | 533.13 | 533.14 | 533.11 |
| 20.07.2008 | 533.11 | 533.12 | 533.10 |
| 19.07.2008 | 533.11 | 533.12 | 533.10 |
| 18.07.2008 | 533.11 | 533.12 | 533.10 |
| 17.07.2008 | 533.08 | 533.11 | 533.05 |
| 16.07.2008 | 533.06 | 533.07 | 533.06 |
| 15.07.2008 | 533.03 | 533.06 | 532.98 |
| 14.07.2008 | 532.89 | 532.98 | 532.86 |
| 13.07.2008 | 532.82 | 532.86 | 532.79 |
| 12.07.2008 | 532.80 | 532.81 | 532.79 |
| 11.07.2008 | 532.80 | 532.81 | 532.78 |
| 10.07.2008 | 532.80 | 532.80 | 532.79 |
| 09.07.2008 | 532.80 | 532.82 | 532.80 |
| 08.07.2008 | 532.81 | 532.83 | 532.81 |
| 07.07.2008 | 532.82 | 532.83 | 532.81 |
| 06.07.2008 | 532.82 | 532.82 | 532.80 |
| 05.07.2008 | 532.82 | 532.83 | 532.81 |
| 04.07.2008 | 532.83 | 532.84 | 532.82 |
| 03.07.2008 | 532.83 | 532.84 | 532.81 |
| 02.07.2008 | 532.82 | 532.86 | 532.80 |
| 01.07.2008 | 532.81 | 532.82 | 532.81 |
| 30.06.2008 | 532.82 | 532.83 | 532.79 |
| 29.06.2008 | 532.81 | 532.82 | 532.80 |
| 28.06.2008 | 532.82 | 532.82 | 532.81 |
| 27.06.2008 | 532.82 | 532.83 | 532.81 |
| 26.06.2008 | 532.82 | 532.83 | 532.81 |
| 25.06.2008 | 532.82 | 532.83 | 532.81 |
| 24.06.2008 | 532.82 | 532.84 | 532.81 |
| 23.06.2008 | 532.83 | 532.84 | 532.81 |
| 22.06.2008 | 532.83 | 532.84 | 532.83 |
| 21.06.2008 | 532.84 | 532.85 | 532.83 |
| 20.06.2008 | 532.85 | 532.85 | 532.84 |
| 19.06.2008 | 532.85 | 532.86 | 532.85 |
| 18.06.2008 | 532.85 | 532.86 | 532.84 |
| 17.06.2008 | 532.84 | 532.85 | 532.84 |
| 16.06.2008 | 532.85 | 532.86 | 532.83 |
| 15.06.2008 | 532.85 | 532.86 | 532.85 |
| 14.06.2008 | 532.86 | 532.86 | 532.85 |
| 13.06.2008 | 532.86 | 532.87 | 532.86 |
| 12.06.2008 | 532.87 | 532.87 | 532.86 |
| 11.06.2008 | 532.87 | 532.88 | 532.86 |
| 10.06.2008 | 532.88 | 532.89 | 532.87 |
| 09.06.2008 | 532.88 | 532.89 | 532.87 |
| 08.06.2008 | 532.88 | 532.89 | 532.87 |
| 07.06.2008 | 532.87 | 532.88 | 532.85 |
| 06.06.2008 | 532.85 | 532.86 | 532.85 |
| 05.06.2008 | 532.86 | 532.87 | 532.85 |
| 04.06.2008 | 532.85 | 532.86 | 532.85 |
| 03.06.2008 | 532.86 | 532.87 | 532.85 |
| 02.06.2008 | 532.87 | 532.87 | 532.86 |
| 01.06.2008 | 532.88 | 532.89 | 532.87 |
| 31.05.2008 | 532.89 | 532.90 | 532.88 |
| 30.05.2008 | 532.90 | 532.92 | 532.89 |
| 29.05.2008 | 532.91 | 532.92 | 532.90 |
| 28.05.2008 | 532.93 | 532.94 | 532.92 |
| 27.05.2008 | 532.94 | 532.95 | 532.93 |
| 26.05.2008 | 532.96 | 532.97 | 532.95 |
| 25.05.2008 | 532.97 | 532.98 | 532.96 |
| 24.05.2008 | 532.98 | 532.99 | 532.97 |
| 23.05.2008 | 532.99 | 533.00 | 532.98 |
| 22.05.2008 | 533.01 | 533.01 | 533.00 |
| 21.05.2008 | 533.02 | 533.02 | 533.01 |
| 20.05.2008 | 533.03 | 533.03 | 533.02 |
| 19.05.2008 | 533.03 | 533.04 | 533.03 |
| 18.05.2008 | 533.02 | 533.03 | 533.02 |
| 17.05.2008 | 533.02 | 533.03 | 533.01 |
| 16.05.2008 | 533.04 | 533.05 | 533.02 |
| 15.05.2008 | 533.05 | 533.06 | 533.04 |
| 14.05.2008 | 533.07 | 533.08 | 533.06 |
| 13.05.2008 | 533.09 | 533.10 | 533.08 |
| 12.05.2008 | 533.11 | 533.13 | 533.10 |
| 11.05.2008 | 533.13 | 533.14 | 533.12 |
| 10.05.2008 | 533.15 | 533.16 | 533.13 |
| 09.05.2008 | 533.17 | 533.19 | 533.16 |
| 08.05.2008 | 533.20 | 533.22 | 533.19 |
| 07.05.2008 | 533.24 | 533.27 | 533.21 |
| 06.05.2008 | 533.28 | 533.29 | 533.26 |
| 05.05.2008 | 533.31 | 533.32 | 533.29 |
| 04.05.2008 | 533.33 | 533.35 | 533.32 |
| 03.05.2008 | 533.36 | 533.37 | 533.35 |
| 02.05.2008 | 533.38 | 533.40 | 533.37 |
| 01.05.2008 | 533.40 | 533.41 | 533.40 |
| 30.04.2008 | 533.40 | 533.42 | 533.39 |
| 29.04.2008 | 533.37 | 533.39 | 533.34 |
| 28.04.2008 | 533.34 | 533.35 | 533.33 |
| 27.04.2008 | 533.35 | 533.35 | 533.34 |
| 26.04.2008 | 533.33 | 533.34 | 533.32 |
| 25.04.2008 | 533.30 | 533.32 | 533.27 |
| 24.04.2008 | 533.26 | 533.28 | 533.24 |
| 23.04.2008 | 533.19 | 533.24 | 533.10 |
| 22.04.2008 | 533.03 | 533.10 | 532.98 |
| 21.04.2008 | 532.98 | 532.99 | 532.96 |
| 20.04.2008 | 532.97 | 532.98 | 532.97 |
| 19.04.2008 | 532.97 | 532.98 | 532.97 |
| 18.04.2008 | 532.97 | 532.98 | 532.97 |
| 17.04.2008 | 532.98 | 532.99 | 532.97 |
| 16.04.2008 | 532.98 | 532.99 | 532.98 |
| 15.04.2008 | 532.98 | 532.99 | 532.98 |
| 14.04.2008 | 532.99 | 533.00 | 532.98 |
| 13.04.2008 | 533.00 | 533.00 | 532.99 |
| 12.04.2008 | 533.00 | 533.00 | 532.99 |
| 11.04.2008 | 532.99 | 533.00 | 532.98 |
| 10.04.2008 | 532.99 | 533.00 | 532.99 |
| 09.04.2008 | 532.99 | 533.00 | 532.99 |
| 08.04.2008 | 532.99 | 533.00 | 532.99 |
| 07.04.2008 | 533.00 | 533.01 | 532.99 |
| 06.04.2008 | 532.98 | 532.99 | 532.97 |
| 05.04.2008 | 532.97 | 532.97 | 532.96 |
| 04.04.2008 | 532.94 | 532.96 | 532.92 |
| 03.04.2008 | 532.91 | 532.92 | 532.89 |
| 02.04.2008 | 532.89 | 532.90 | 532.87 |
| 01.04.2008 | 532.88 | 532.89 | 532.88 |
| 31.03.2008 | 532.88 | 532.89 | 532.88 |
| 30.03.2008 | 532.89 | 532.89 | 532.88 |
| 29.03.2008 | 532.89 | 532.90 | 532.88 |
| 28.03.2008 | 532.90 | 532.90 | 532.89 |
| 27.03.2008 | 532.90 | 532.91 | 532.90 |
| 26.03.2008 | 532.91 | 532.92 | 532.90 |
| 25.03.2008 | 532.92 | 532.93 | 532.91 |
| 24.03.2008 | 532.92 | 532.93 | 532.92 |
| 23.03.2008 | 532.93 | 532.94 | 532.92 |
| 22.03.2008 | 532.94 | 532.94 | 532.93 |
| 21.03.2008 | 532.94 | 532.95 | 532.94 |
| 20.03.2008 | 532.94 | 532.95 | 532.94 |
| 19.03.2008 | 532.95 | 532.95 | 532.94 |
| 18.03.2008 | 532.95 | 532.95 | 532.94 |
| 17.03.2008 | 532.94 | 532.95 | 532.93 |
| 16.03.2008 | 532.94 | 532.95 | 532.92 |
| 15.03.2008 | 532.92 | 532.93 | 532.90 |
| 14.03.2008 | 532.89 | 532.90 | 532.88 |
| 13.03.2008 | 532.88 | 532.89 | 532.85 |
| 12.03.2008 | 532.85 | 532.88 | 532.83 |
| 11.03.2008 | 532.84 | 532.85 | 532.83 |
| 10.03.2008 | 532.83 | 532.84 | 532.83 |
| 09.03.2008 | 532.83 | 532.84 | 532.83 |
| 08.03.2008 | 532.84 | 532.84 | 532.83 |
| 07.03.2008 | 532.84 | 532.85 | 532.83 |
| 06.03.2008 | 532.84 | 532.85 | 532.84 |
| 05.03.2008 | 532.84 | 532.85 | 532.84 |
| 04.03.2008 | 532.84 | 532.85 | 532.84 |
| 03.03.2008 | 532.84 | 532.86 | 532.83 |
| 02.03.2008 | 532.84 | 532.86 | 532.82 |
| 01.03.2008 | 532.83 | 532.86 | 532.78 |
| 29.02.2008 | 532.82 | 532.83 | 532.81 |
| 28.02.2008 | 532.81 | 532.82 | 532.80 |
| 27.02.2008 | 532.81 | 532.81 | 532.80 |
| 26.02.2008 | 532.80 | 532.81 | 532.80 |
| 25.02.2008 | 532.80 | 532.81 | 532.80 |
| 24.02.2008 | 532.80 | 532.81 | 532.80 |
| 23.02.2008 | 532.80 | 532.81 | 532.80 |
| 22.02.2008 | 532.81 | 532.81 | 532.80 |
| 21.02.2008 | 532.81 | 532.81 | 532.80 |
| 20.02.2008 | 532.81 | 532.81 | 532.81 |
| 19.02.2008 | 532.81 | 532.81 | 532.81 |
| 18.02.2008 | 532.81 | 532.82 | 532.81 |
| 17.02.2008 | 532.82 | 532.83 | 532.81 |
| 16.02.2008 | 532.82 | 532.83 | 532.82 |
| 15.02.2008 | 532.83 | 532.83 | 532.82 |
| 14.02.2008 | 532.83 | 532.84 | 532.83 |
| 13.02.2008 | 532.84 | 532.84 | 532.83 |
| 12.02.2008 | 532.84 | 532.84 | 532.84 |
| 11.02.2008 | 532.84 | 532.85 | 532.84 |
| 10.02.2008 | 532.85 | 532.85 | 532.84 |
| 09.02.2008 | 532.85 | 532.86 | 532.85 |
| 08.02.2008 | 532.85 | 532.86 | 532.85 |
| 07.02.2008 | 532.86 | 532.86 | 532.85 |
| 06.02.2008 | 532.86 | 532.87 | 532.84 |
| 05.02.2008 | 532.85 | 532.86 | 532.85 |
| 04.02.2008 | 532.85 | 532.86 | 532.85 |
| 03.02.2008 | 532.86 | 532.86 | 532.85 |
| 02.02.2008 | 532.86 | 532.87 | 532.86 |
| 01.02.2008 | 532.87 | 532.88 | 532.86 |
| 31.01.2008 | 532.87 | 532.88 | 532.87 |
| 30.01.2008 | 532.87 | 532.88 | 532.87 |
| 29.01.2008 | 532.88 | 532.88 | 532.87 |
| 28.01.2008 | 532.88 | 532.89 | 532.87 |
| 27.01.2008 | 532.89 | 532.90 | 532.88 |
| 26.01.2008 | 532.89 | 532.91 | 532.88 |
| 25.01.2008 | 532.90 | 532.90 | 532.89 |
| 24.01.2008 | 532.90 | 532.91 | 532.89 |
| 23.01.2008 | 532.90 | 532.91 | 532.90 |
| 22.01.2008 | 532.90 | 532.91 | 532.89 |
| 21.01.2008 | 532.90 | 532.91 | 532.89 |
| 20.01.2008 | 532.90 | 532.91 | 532.89 |
| 19.01.2008 | 532.90 | 532.91 | 532.88 |
| 18.01.2008 | 532.88 | 532.90 | 532.87 |
| 17.01.2008 | 532.87 | 532.88 | 532.87 |
| 16.01.2008 | 532.88 | 532.88 | 532.87 |
| 15.01.2008 | 532.88 | 532.89 | 532.88 |
| 14.01.2008 | 532.89 | 532.89 | 532.88 |
| 13.01.2008 | 532.89 | 532.90 | 532.88 |
| 12.01.2008 | 532.90 | 532.91 | 532.89 |
| 11.01.2008 | 532.90 | 532.91 | 532.90 |
| 10.01.2008 | 532.91 | 532.91 | 532.90 |
| 09.01.2008 | 532.91 | 532.92 | 532.90 |
| 08.01.2008 | 532.90 | 532.91 | 532.88 |
| 07.01.2008 | 532.86 | 532.89 | 532.84 |
| 06.01.2008 | 532.84 | 532.85 | 532.83 |
| 05.01.2008 | 532.84 | 532.84 | 532.83 |
| 04.01.2008 | 532.84 | 532.84 | 532.83 |
| 03.01.2008 | 532.84 | 532.86 | 532.84 |
| 02.01.2008 | 532.85 | 532.86 | 532.85 |
| 01.01.2008 | 532.86 | 532.87 | 532.86 |
| 31.12.2007 | 532.87 | 532.88 | 532.86 |
| 30.12.2007 | 532.88 | 532.88 | 532.87 |
| 29.12.2007 | 532.88 | 532.89 | 532.88 |
| 28.12.2007 | 532.89 | 532.90 | 532.89 |
| 27.12.2007 | 532.91 | 532.91 | 532.90 |
| 26.12.2007 | 532.92 | 532.93 | 532.91 |
| 25.12.2007 | 532.93 | 532.94 | 532.93 |
| 24.12.2007 | 532.95 | 532.96 | 532.94 |
| 23.12.2007 | 532.96 | 532.97 | 532.95 |
| 22.12.2007 | 532.98 | 532.98 | 532.96 |
| 21.12.2007 | 532.99 | 533.00 | 532.98 |
| 20.12.2007 | 533.01 | 533.01 | 532.99 |
| 19.12.2007 | 533.02 | 533.03 | 533.01 |
| 18.12.2007 | 533.04 | 533.04 | 533.03 |
| 17.12.2007 | 533.05 | 533.06 | 533.04 |
| 16.12.2007 | 533.06 | 533.07 | 533.05 |
| 15.12.2007 | 533.07 | 533.08 | 533.07 |
| 14.12.2007 | 533.08 | 533.08 | 533.08 |
| 13.12.2007 | 533.08 | 533.08 | 533.07 |
| 12.12.2007 | 533.06 | 533.07 | 533.05 |
| 11.12.2007 | 533.04 | 533.05 | 533.03 |
| 10.12.2007 | 533.04 | 533.05 | 533.03 |
| 09.12.2007 | 533.04 | 533.04 | 533.03 |
| 08.12.2007 | 533.03 | 533.04 | 533.02 |
| 07.12.2007 | 533.02 | 533.04 | 533.01 |
| 06.12.2007 | 533.02 | 533.03 | 533.01 |
| 05.12.2007 | 533.02 | 533.03 | 533.01 |
| 04.12.2007 | 533.02 | 533.03 | 533.01 |
| 03.12.2007 | 533.02 | 533.03 | 533.00 |
| 02.12.2007 | 533.01 | 533.02 | 533.00 |
| 01.12.2007 | 533.01 | 533.02 | 533.01 |
| 30.11.2007 | 533.02 | 533.02 | 533.01 |
| 29.11.2007 | 533.02 | 533.03 | 533.02 |
| 28.11.2007 | 533.03 | 533.03 | 533.02 |
| 27.11.2007 | 533.03 | 533.03 | 533.03 |
| 26.11.2007 | 533.03 | 533.04 | 533.02 |
| 25.11.2007 | 533.02 | 533.03 | 533.00 |
| 24.11.2007 | 532.98 | 533.00 | 532.96 |
| 23.11.2007 | 532.97 | 532.97 | 532.96 |
| 22.11.2007 | 532.96 | 532.97 | 532.96 |
| 21.11.2007 | 532.97 | 532.98 | 532.96 |
| 20.11.2007 | 532.98 | 532.99 | 532.97 |
| 19.11.2007 | 532.99 | 533.00 | 532.98 |
| 18.11.2007 | 533.00 | 533.01 | 533.00 |
| 17.11.2007 | 533.01 | 533.02 | 533.01 |
| 16.11.2007 | 533.02 | 533.03 | 533.01 |
| 15.11.2007 | 533.02 | 533.03 | 533.02 |
| 14.11.2007 | 533.01 | 533.02 | 533.01 |
| 13.11.2007 | 533.01 | 533.02 | 533.00 |
| 12.11.2007 | 532.98 | 533.01 | 532.94 |
| 11.11.2007 | 532.91 | 532.95 | 532.87 |
| 10.11.2007 | 532.87 | 532.88 | 532.86 |
| 09.11.2007 | 532.86 | 532.87 | 532.85 |
| 08.11.2007 | 532.86 | 532.86 | 532.85 |
| 07.11.2007 | 532.85 | 532.87 | 532.84 |
| 06.11.2007 | 532.84 | 532.85 | 532.84 |
| 05.11.2007 | 532.84 | 532.85 | 532.84 |
| 04.11.2007 | 532.84 | 532.85 | 532.84 |
| 03.11.2007 | 532.85 | 532.85 | 532.84 |
| 02.11.2007 | 532.85 | 532.86 | 532.84 |
| 01.11.2007 | 532.85 | 532.86 | 532.84 |
| 31.10.2007 | 532.85 | 532.86 | 532.84 |
| 30.10.2007 | 532.85 | 532.86 | 532.85 |
| 29.10.2007 | 532.86 | 532.86 | 532.85 |
| 28.10.2007 | 532.86 | 532.86 | 532.86 |
| 27.10.2007 | 532.86 | 532.87 | 532.86 |
| 26.10.2007 | 532.86 | 532.87 | 532.86 |
| 25.10.2007 | 532.87 | 532.87 | 532.86 |
| 24.10.2007 | 532.87 | 532.87 | 532.87 |
| 23.10.2007 | 532.87 | 532.88 | 532.87 |
| 22.10.2007 | 532.88 | 532.88 | 532.87 |
| 21.10.2007 | 532.89 | 532.89 | 532.88 |
| 20.10.2007 | 532.89 | 532.90 | 532.89 |
| 19.10.2007 | 532.90 | 532.91 | 532.89 |
| 18.10.2007 | 532.91 | 532.92 | 532.90 |
| 17.10.2007 | 532.93 | 532.93 | 532.92 |
| 16.10.2007 | 532.94 | 532.94 | 532.93 |
| 15.10.2007 | 532.96 | 532.96 | 532.94 |
| 14.10.2007 | 532.97 | 532.98 | 532.96 |
| 13.10.2007 | 532.99 | 533.00 | 532.98 |
| 12.10.2007 | 533.01 | 533.03 | 533.00 |
| 11.10.2007 | 533.03 | 533.04 | 533.01 |
| 10.10.2007 | 533.05 | 533.06 | 533.03 |
| 09.10.2007 | 533.07 | 533.08 | 533.06 |
| 08.10.2007 | 533.09 | 533.10 | 533.08 |
| 07.10.2007 | 533.12 | 533.13 | 533.10 |
| 06.10.2007 | 533.14 | 533.15 | 533.13 |
| 05.10.2007 | 533.16 | 533.17 | 533.15 |
| 04.10.2007 | 533.18 | 533.19 | 533.17 |
| 03.10.2007 | 533.20 | 533.21 | 533.19 |
| 02.10.2007 | 533.22 | 533.23 | 533.21 |
| 01.10.2007 | 533.24 | 533.25 | 533.23 |
| 30.09.2007 | 533.25 | 533.26 | 533.24 |
| 29.09.2007 | 533.25 | 533.26 | 533.24 |
| 28.09.2007 | 533.20 | 533.24 | 533.18 |
| 27.09.2007 | 533.17 | 533.18 | 533.15 |
| 26.09.2007 | 533.13 | 533.16 | 533.11 |
| 25.09.2007 | 533.10 | 533.11 | 533.09 |
| 24.09.2007 | 533.10 | 533.11 | 533.09 |
| 23.09.2007 | 533.12 | 533.13 | 533.11 |
| 22.09.2007 | 533.15 | 533.16 | 533.13 |
| 21.09.2007 | 533.17 | 533.18 | 533.15 |
| 20.09.2007 | 533.19 | 533.20 | 533.18 |
| 19.09.2007 | 533.20 | 533.20 | 533.19 |
| 18.09.2007 | 533.20 | 533.21 | 533.19 |
| 17.09.2007 | 533.21 | 533.23 | 533.19 |
| 16.09.2007 | 533.24 | 533.25 | 533.22 |
| 15.09.2007 | 533.26 | 533.28 | 533.25 |
| 14.09.2007 | 533.28 | 533.29 | 533.26 |
| 13.09.2007 | 533.29 | 533.30 | 533.29 |
| 12.09.2007 | 533.30 | 533.30 | 533.29 |
| 11.09.2007 | 533.25 | 533.29 | 533.22 |
| 10.09.2007 | 533.22 | 533.22 | 533.21 |
| 09.09.2007 | 533.23 | 533.23 | 533.22 |
| 08.09.2007 | 533.22 | 533.23 | 533.21 |
| 07.09.2007 | 533.20 | 533.22 | 533.18 |
| 06.09.2007 | 533.16 | 533.18 | 533.13 |
| 05.09.2007 | 533.10 | 533.13 | 533.08 |
| 04.09.2007 | 533.04 | 533.09 | 533.02 |
| 03.09.2007 | 533.02 | 533.03 | 533.01 |
| 02.09.2007 | 533.03 | 533.03 | 533.02 |
| 01.09.2007 | 533.04 | 533.04 | 533.03 |
| 31.08.2007 | 533.03 | 533.04 | 533.03 |
| 30.08.2007 | 533.00 | 533.03 | 532.98 |
| 29.08.2007 | 532.97 | 532.99 | 532.94 |
| 28.08.2007 | 532.96 | 532.97 | 532.94 |
| 27.08.2007 | 532.98 | 532.99 | 532.97 |
| 26.08.2007 | 533.00 | 533.01 | 532.99 |
| 25.08.2007 | 533.02 | 533.02 | 533.01 |
| 24.08.2007 | 533.03 | 533.05 | 533.02 |
| 23.08.2007 | 533.05 | 533.07 | 533.04 |
| 22.08.2007 | 533.06 | 533.07 | 533.05 |
| 21.08.2007 | 533.07 | 533.08 | 533.06 |
| 20.08.2007 | 533.07 | 533.08 | 533.06 |
| 19.08.2007 | 533.08 | 533.09 | 533.07 |
| 18.08.2007 | 533.09 | 533.10 | 533.08 |
| 17.08.2007 | 533.10 | 533.11 | 533.10 |
| 16.08.2007 | 533.10 | 533.11 | 533.09 |
| 15.08.2007 | 533.12 | 533.13 | 533.11 |
| 14.08.2007 | 533.14 | 533.15 | 533.13 |
| 13.08.2007 | 533.15 | 533.16 | 533.14 |
| 12.08.2007 | 533.16 | 533.16 | 533.16 |
| 11.08.2007 | 533.14 | 533.16 | 533.13 |
| 10.08.2007 | 533.13 | 533.13 | 533.12 |
| 09.08.2007 | 533.09 | 533.12 | 533.04 |
| 08.08.2007 | 533.00 | 533.05 | 532.94 |
| 07.08.2007 | 532.89 | 532.94 | 532.88 |
| 06.08.2007 | 532.89 | 532.90 | 532.88 |
| 05.08.2007 | 532.90 | 532.91 | 532.90 |
| 04.08.2007 | 532.92 | 532.92 | 532.91 |
| 03.08.2007 | 532.92 | 532.93 | 532.91 |
| 02.08.2007 | 532.93 | 532.93 | 532.91 |
| 01.08.2007 | 532.93 | 532.94 | 532.93 |
| 31.07.2007 | 532.95 | 532.95 | 532.94 |
| 30.07.2007 | 532.94 | 532.95 | 532.93 |
| 29.07.2007 | 532.95 | 532.96 | 532.93 |
| 28.07.2007 | 532.96 | 532.97 | 532.94 |
| 27.07.2007 | 532.98 | 532.99 | 532.96 |
| 26.07.2007 | 532.99 | 533.00 | 532.98 |
| 25.07.2007 | 533.00 | 533.01 | 533.00 |
| 24.07.2007 | 533.01 | 533.02 | 533.00 |
| 23.07.2007 | 533.00 | 533.01 | 533.00 |
| 22.07.2007 | 532.99 | 533.01 | 532.96 |
| 21.07.2007 | 532.93 | 532.97 | 532.90 |
| 20.07.2007 | 532.89 | 532.91 | 532.88 |
| 19.07.2007 | 532.89 | 532.91 | 532.89 |
| 18.07.2007 | 532.90 | 532.91 | 532.89 |
| 17.07.2007 | 532.92 | 532.94 | 532.91 |
| 16.07.2007 | 532.94 | 532.94 | 532.93 |
| 15.07.2007 | 532.95 | 532.95 | 532.94 |
| 14.07.2007 | 532.96 | 532.96 | 532.95 |
| 13.07.2007 | 532.97 | 532.97 | 532.96 |
| 12.07.2007 | 532.98 | 532.98 | 532.97 |
| 11.07.2007 | 532.97 | 532.98 | 532.96 |
| 10.07.2007 | 532.94 | 532.97 | 532.90 |
| 09.07.2007 | 532.88 | 532.90 | 532.86 |
| 08.07.2007 | 532.87 | 532.88 | 532.86 |
| 07.07.2007 | 532.87 | 532.88 | 532.87 |
| 06.07.2007 | 532.89 | 532.90 | 532.88 |
| 05.07.2007 | 532.90 | 532.90 | 532.89 |
| 04.07.2007 | 532.88 | 532.90 | 532.86 |
| 03.07.2007 | 532.85 | 532.88 | 532.85 |
| 02.07.2007 | 532.83 | 532.85 | 532.82 |
| 01.07.2007 | 532.81 | 532.82 | 532.80 |
| 30.06.2007 | 532.81 | 532.83 | 532.80 |
| 29.06.2007 | 532.82 | 532.83 | 532.81 |
| 28.06.2007 | 532.83 | 532.84 | 532.82 |
| 27.06.2007 | 532.84 | 532.84 | 532.82 |
| 26.06.2007 | 532.85 | 532.87 | 532.83 |
| 25.06.2007 | 532.84 | 532.86 | 532.82 |
| 24.06.2007 | 532.84 | 532.85 | 532.83 |
| 23.06.2007 | 532.86 | 532.87 | 532.84 |
| 22.06.2007 | 532.87 | 532.88 | 532.86 |
| 21.06.2007 | 532.89 | 532.90 | 532.87 |
| 20.06.2007 | 532.90 | 532.91 | 532.88 |
| 19.06.2007 | 532.91 | 532.93 | 532.90 |
| 18.06.2007 | 532.93 | 532.95 | 532.92 |
| 17.06.2007 | 532.95 | 532.96 | 532.94 |
| 16.06.2007 | 532.96 | 532.98 | 532.95 |
| 15.06.2007 | 532.97 | 532.99 | 532.96 |
| 14.06.2007 | 532.99 | 533.00 | 532.98 |
| 13.06.2007 | 533.00 | 533.01 | 532.99 |
| 12.06.2007 | 533.02 | 533.03 | 533.01 |
| 11.06.2007 | 533.04 | 533.05 | 533.03 |
| 10.06.2007 | 533.06 | 533.07 | 533.04 |
| 09.06.2007 | 533.08 | 533.09 | 533.07 |
| 08.06.2007 | 533.11 | 533.12 | 533.09 |
| 07.06.2007 | 533.13 | 533.14 | 533.12 |
| 06.06.2007 | 533.16 | 533.17 | 533.14 |
| 05.06.2007 | 533.18 | 533.19 | 533.17 |
| 04.06.2007 | 533.20 | 533.22 | 533.19 |
| 03.06.2007 | 533.23 | 533.24 | 533.22 |
| 02.06.2007 | 533.24 | 533.25 | 533.24 |
| 01.06.2007 | 533.25 | 533.26 | 533.24 |
| 31.05.2007 | 533.25 | 533.25 | 533.23 |
| 30.05.2007 | 533.19 | 533.23 | 533.11 |
| 29.05.2007 | 532.94 | 533.11 | 532.85 |
| 28.05.2007 | 532.84 | 532.86 | 532.82 |
| 27.05.2007 | 532.82 | 532.83 | 532.81 |
| 26.05.2007 | 532.83 | 532.86 | 532.82 |
| 25.05.2007 | 532.84 | 532.84 | 532.83 |
| 24.05.2007 | 532.84 | 532.85 | 532.84 |
| 23.05.2007 | 532.85 | 532.86 | 532.85 |
| 22.05.2007 | 532.86 | 532.87 | 532.86 |
| 21.05.2007 | 532.87 | 532.87 | 532.86 |
| 20.05.2007 | 532.87 | 532.88 | 532.87 |
| 19.05.2007 | 532.88 | 532.89 | 532.88 |
| 18.05.2007 | 532.87 | 532.88 | 532.86 |
| 17.05.2007 | 532.85 | 532.86 | 532.84 |
| 16.05.2007 | 532.85 | 532.86 | 532.85 |
| 15.05.2007 | 532.86 | 532.87 | 532.85 |
| 14.05.2007 | 532.87 | 532.88 | 532.86 |
| 13.05.2007 | 532.89 | 532.90 | 532.88 |
| 12.05.2007 | 532.91 | 532.92 | 532.89 |
| 11.05.2007 | 532.92 | 532.93 | 532.91 |
| 10.05.2007 | 532.93 | 532.94 | 532.92 |
| 09.05.2007 | 532.88 | 532.93 | 532.83 |
| 08.05.2007 | 532.83 | 532.84 | 532.82 |
| 07.05.2007 | 532.82 | 532.82 | 532.81 |
| 06.05.2007 | 532.79 | 532.81 | 532.76 |
| 05.05.2007 | 532.75 | 532.77 | 532.73 |
| 04.05.2007 | 532.73 | 532.74 | 532.73 |
| 03.05.2007 | 532.74 | 532.74 | 532.73 |
| 02.05.2007 | 532.73 | 532.74 | 532.73 |
| 01.05.2007 | 532.74 | 532.74 | 532.74 |
| 30.04.2007 | 532.74 | 532.75 | 532.74 |
| 29.04.2007 | 532.75 | 532.76 | 532.74 |
| 28.04.2007 | 532.76 | 532.76 | 532.75 |
| 27.04.2007 | 532.76 | 532.76 | 532.75 |
| 26.04.2007 | 532.76 | 532.76 | 532.75 |
| 25.04.2007 | 532.76 | 532.76 | 532.75 |
| 24.04.2007 | 532.76 | 532.77 | 532.76 |
| 23.04.2007 | 532.77 | 532.77 | 532.76 |
| 22.04.2007 | 532.77 | 532.77 | 532.77 |
| 21.04.2007 | 532.77 | 532.77 | 532.77 |
| 20.04.2007 | 532.77 | 532.78 | 532.77 |
| 19.04.2007 | 532.78 | 532.78 | 532.77 |
| 18.04.2007 | 532.78 | 532.79 | 532.77 |
| 17.04.2007 | 532.78 | 532.79 | 532.78 |
| 16.04.2007 | 532.78 | 532.79 | 532.78 |
| 15.04.2007 | 532.79 | 532.79 | 532.78 |
| 14.04.2007 | 532.79 | 532.79 | 532.79 |
| 13.04.2007 | 532.79 | 532.80 | 532.79 |
| 12.04.2007 | 532.80 | 532.80 | 532.79 |
| 11.04.2007 | 532.80 | 532.80 | 532.79 |
| 10.04.2007 | 532.80 | 532.81 | 532.80 |
| 09.04.2007 | 532.81 | 532.81 | 532.81 |
| 08.04.2007 | 532.81 | 532.81 | 532.81 |
| 07.04.2007 | 532.81 | 532.82 | 532.81 |
| 06.04.2007 | 532.82 | 532.82 | 532.81 |
| 05.04.2007 | 532.82 | 532.82 | 532.81 |
| 04.04.2007 | 532.81 | 532.82 | 532.81 |
| 03.04.2007 | 532.81 | 532.81 | 532.80 |
| 02.04.2007 | 532.81 | 532.81 | 532.81 |
| 01.04.2007 | 532.81 | 532.82 | 532.81 |
| 31.03.2007 | 532.81 | 532.82 | 532.81 |
| 30.03.2007 | 532.81 | 532.82 | 532.81 |
| 29.03.2007 | 532.82 | 532.82 | 532.81 |
| 28.03.2007 | 532.81 | 532.82 | 532.81 |
| 27.03.2007 | 532.81 | 532.81 | 532.81 |
| 26.03.2007 | 532.81 | 532.82 | 532.81 |
| 25.03.2007 | 532.81 | 532.82 | 532.80 |
| 24.03.2007 | 532.81 | 532.82 | 532.81 |
| 23.03.2007 | 532.82 | 532.82 | 532.81 |
| 22.03.2007 | 532.82 | 532.82 | 532.81 |
| 21.03.2007 | 532.81 | 532.82 | 532.81 |
| 20.03.2007 | 532.81 | 532.82 | 532.80 |
| 19.03.2007 | 532.82 | 532.83 | 532.80 |
| 18.03.2007 | 532.82 | 532.83 | 532.81 |
| 17.03.2007 | 532.82 | 532.83 | 532.82 |
| 16.03.2007 | 532.83 | 532.83 | 532.82 |
| 15.03.2007 | 532.83 | 532.83 | 532.83 |
| 14.03.2007 | 532.84 | 532.84 | 532.83 |
| 13.03.2007 | 532.84 | 532.85 | 532.84 |
| 12.03.2007 | 532.85 | 532.85 | 532.85 |
| 11.03.2007 | 532.85 | 532.86 | 532.85 |
| 10.03.2007 | 532.86 | 532.87 | 532.86 |
| 09.03.2007 | 532.87 | 532.87 | 532.86 |
| 08.03.2007 | 532.87 | 532.88 | 532.87 |
| 07.03.2007 | 532.88 | 532.89 | 532.87 |
| 06.03.2007 | 532.89 | 532.90 | 532.88 |
| 05.03.2007 | 532.89 | 532.90 | 532.89 |
| 04.03.2007 | 532.89 | 532.89 | 532.88 |
| 03.03.2007 | 532.88 | 532.90 | 532.86 |
| 02.03.2007 | 532.85 | 532.86 | 532.85 |
| 01.03.2007 | 532.85 | 532.86 | 532.84 |
| 28.02.2007 | 532.84 | 532.86 | 532.84 |
| 27.02.2007 | 532.84 | 532.85 | 532.83 |
| 26.02.2007 | 532.83 | 532.84 | 532.82 |
| 25.02.2007 | 532.83 | 532.84 | 532.82 |
| 24.02.2007 | 532.84 | 532.84 | 532.83 |
| 23.02.2007 | 532.84 | 532.85 | 532.84 |
| 22.02.2007 | 532.85 | 532.86 | 532.85 |
| 21.02.2007 | 532.86 | 532.86 | 532.85 |
| 20.02.2007 | 532.87 | 532.87 | 532.86 |
| 19.02.2007 | 532.87 | 532.88 | 532.87 |
| 18.02.2007 | 532.88 | 532.89 | 532.88 |
| 17.02.2007 | 532.89 | 532.89 | 532.89 |
| 16.02.2007 | 532.89 | 532.89 | 532.89 |
| 15.02.2007 | 532.88 | 532.89 | 532.88 |
| 14.02.2007 | 532.88 | 532.88 | 532.87 |
| 13.02.2007 | 532.87 | 532.89 | 532.87 |
| 12.02.2007 | 532.86 | 532.88 | 532.85 |
| 11.02.2007 | 532.85 | 532.86 | 532.84 |
| 10.02.2007 | 532.85 | 532.85 | 532.84 |
| 09.02.2007 | 532.85 | 532.85 | 532.84 |
| 08.02.2007 | 532.84 | 532.85 | 532.84 |
| 07.02.2007 | 532.84 | 532.84 | 532.83 |
| 06.02.2007 | 532.82 | 532.83 | 532.80 |
| 05.02.2007 | 532.80 | 532.81 | 532.80 |
| 04.02.2007 | 532.80 | 532.80 | 532.79 |
| 03.02.2007 | 532.79 | 532.80 | 532.79 |
| 02.02.2007 | 532.79 | 532.80 | 532.78 |
| 01.02.2007 | 532.79 | 532.80 | 532.78 |
| 31.01.2007 | 532.79 | 532.80 | 532.78 |
| 30.01.2007 | 532.79 | 532.79 | 532.78 |
| 29.01.2007 | 532.79 | 532.80 | 532.78 |
| 28.01.2007 | 532.80 | 532.80 | 532.79 |
| 27.01.2007 | 532.80 | 532.81 | 532.79 |
| 26.01.2007 | 532.80 | 532.81 | 532.80 |
| 25.01.2007 | 532.81 | 532.81 | 532.80 |
| 24.01.2007 | 532.81 | 532.82 | 532.79 |
| 23.01.2007 | 532.80 | 532.82 | 532.79 |
| 22.01.2007 | 532.81 | 532.82 | 532.80 |
| 21.01.2007 | 532.82 | 532.83 | 532.81 |
| 20.01.2007 | 532.82 | 532.83 | 532.81 |
| 19.01.2007 | 532.82 | 532.84 | 532.81 |
| 18.01.2007 | 532.83 | 532.86 | 532.81 |
| 17.01.2007 | 532.82 | 532.82 | 532.81 |
| 16.01.2007 | 532.82 | 532.83 | 532.82 |
| 15.01.2007 | 532.83 | 532.83 | 532.82 |
| 14.01.2007 | 532.83 | 532.84 | 532.82 |
| 13.01.2007 | 532.83 | 532.84 | 532.83 |
| 12.01.2007 | 532.84 | 532.85 | 532.82 |
| 11.01.2007 | 532.84 | 532.85 | 532.83 |
| 10.01.2007 | 532.83 | 532.84 | 532.83 |
| 09.01.2007 | 532.83 | 532.84 | 532.82 |
| 08.01.2007 | 532.83 | 532.83 | 532.82 |
| 07.01.2007 | 532.82 | 532.83 | 532.82 |
| 06.01.2007 | 532.82 | 532.82 | 532.81 |
| 05.01.2007 | 532.82 | 532.82 | 532.81 |
| 04.01.2007 | 532.81 | 532.82 | 532.81 |
| 03.01.2007 | 532.81 | 532.82 | 532.80 |
| 02.01.2007 | 532.81 | 532.81 | 532.79 |
| 01.01.2007 | 532.80 | 532.82 | 532.79 |
| 31.12.2006 | 532.79 | 532.80 | 532.78 |
| 30.12.2006 | 532.79 | 532.79 | 532.78 |
| 29.12.2006 | 532.79 | 532.80 | 532.79 |
| 28.12.2006 | 532.79 | 532.80 | 532.79 |
| 27.12.2006 | 532.80 | 532.80 | 532.79 |
| 26.12.2006 | 532.80 | 532.81 | 532.80 |
| 25.12.2006 | 532.81 | 532.81 | 532.80 |
| 24.12.2006 | 532.81 | 532.81 | 532.80 |
| 23.12.2006 | 532.82 | 532.82 | 532.81 |
| 22.12.2006 | 532.82 | 532.82 | 532.81 |
| 21.12.2006 | 532.82 | 532.83 | 532.82 |
| 20.12.2006 | 532.83 | 532.83 | 532.82 |
| 19.12.2006 | 532.83 | 532.84 | 532.83 |
| 18.12.2006 | 532.84 | 532.84 | 532.83 |
| 17.12.2006 | 532.84 | 532.85 | 532.83 |
| 16.12.2006 | 532.84 | 532.85 | 532.84 |
| 15.12.2006 | 532.85 | 532.86 | 532.84 |
| 14.12.2006 | 532.86 | 532.86 | 532.85 |
| 13.12.2006 | 532.86 | 532.87 | 532.85 |
| 12.12.2006 | 532.87 | 532.87 | 532.86 |
| 11.12.2006 | 532.87 | 532.87 | 532.86 |
| 10.12.2006 | 532.85 | 532.87 | 532.84 |
| 09.12.2006 | 532.83 | 532.84 | 532.82 |
| 08.12.2006 | 532.82 | 532.82 | 532.81 |
| 07.12.2006 | 532.82 | 532.83 | 532.81 |
| 06.12.2006 | 532.81 | 532.82 | 532.80 |
| 05.12.2006 | 532.81 | 532.82 | 532.80 |
| 04.12.2006 | 532.81 | 532.81 | 532.80 |
| 03.12.2006 | 532.81 | 532.81 | 532.80 |
| 02.12.2006 | 532.81 | 532.81 | 532.81 |
| 01.12.2006 | 532.81 | 532.82 | 532.81 |
| 30.11.2006 | 532.81 | 532.82 | 532.81 |
| 29.11.2006 | 532.82 | 532.83 | 532.81 |
| 28.11.2006 | 532.82 | 532.83 | 532.82 |
| 27.11.2006 | 532.82 | 532.83 | 532.82 |
| 26.11.2006 | 532.83 | 532.84 | 532.82 |
| 25.11.2006 | 532.83 | 532.84 | 532.82 |
| 24.11.2006 | 532.83 | 532.84 | 532.83 |
| 23.11.2006 | 532.84 | 532.84 | 532.83 |
| 22.11.2006 | 532.84 | 532.84 | 532.83 |
| 21.11.2006 | 532.84 | 532.85 | 532.83 |
| 20.11.2006 | 532.84 | 532.85 | 532.84 |
| 19.11.2006 | 532.84 | 532.85 | 532.84 |
| 18.11.2006 | 532.85 | 532.85 | 532.84 |
| 17.11.2006 | 532.85 | 532.86 | 532.84 |
| 16.11.2006 | 532.85 | 532.86 | 532.85 |
| 15.11.2006 | 532.85 | 532.86 | 532.85 |
| 14.11.2006 | 532.84 | 532.85 | 532.83 |
| 13.11.2006 | 532.84 | 532.85 | 532.82 |
| 12.11.2006 | 532.81 | 532.82 | 532.79 |
| 11.11.2006 | 532.80 | 532.81 | 532.79 |
| 10.11.2006 | 532.79 | 532.80 | 532.79 |
| 09.11.2006 | 532.79 | 532.80 | 532.79 |
| 08.11.2006 | 532.79 | 532.79 | 532.79 |
| 07.11.2006 | 532.79 | 532.79 | 532.79 |
| 06.11.2006 | 532.79 | 532.80 | 532.78 |
| 05.11.2006 | 532.80 | 532.81 | 532.79 |
| 04.11.2006 | 532.80 | 532.80 | 532.79 |
| 03.11.2006 | 532.80 | 532.80 | 532.79 |
| 02.11.2006 | 532.80 | 532.81 | 532.79 |
| 01.11.2006 | 532.80 | 532.81 | 532.78 |
| 31.10.2006 | 532.81 | 532.81 | 532.80 |
| 30.10.2006 | 532.81 | 532.81 | 532.80 |
| 29.10.2006 | 532.81 | 532.82 | 532.80 |
| 28.10.2006 | 532.81 | 532.81 | 532.80 |
| 27.10.2006 | 532.81 | 532.82 | 532.80 |
| 26.10.2006 | 532.81 | 532.82 | 532.81 |
| 25.10.2006 | 532.81 | 532.82 | 532.81 |
| 24.10.2006 | 532.82 | 532.83 | 532.81 |
| 23.10.2006 | 532.82 | 532.82 | 532.81 |
| 22.10.2006 | 532.82 | 532.83 | 532.82 |
| 21.10.2006 | 532.83 | 532.83 | 532.82 |
| 20.10.2006 | 532.83 | 532.84 | 532.83 |
| 19.10.2006 | 532.84 | 532.84 | 532.83 |
| 18.10.2006 | 532.84 | 532.85 | 532.84 |
| 17.10.2006 | 532.85 | 532.85 | 532.84 |
| 16.10.2006 | 532.86 | 532.86 | 532.85 |
| 15.10.2006 | 532.87 | 532.87 | 532.86 |
| 14.10.2006 | 532.88 | 532.88 | 532.87 |
| 13.10.2006 | 532.89 | 532.90 | 532.88 |
| 12.10.2006 | 532.90 | 532.91 | 532.89 |
| 11.10.2006 | 532.91 | 532.92 | 532.90 |
| 10.10.2006 | 532.92 | 532.93 | 532.91 |
| 09.10.2006 | 532.94 | 532.94 | 532.93 |
| 08.10.2006 | 532.95 | 532.96 | 532.94 |
| 07.10.2006 | 532.96 | 532.97 | 532.95 |
| 06.10.2006 | 532.97 | 532.98 | 532.96 |
| 05.10.2006 | 532.97 | 532.98 | 532.96 |
| 04.10.2006 | 532.93 | 532.97 | 532.89 |
| 03.10.2006 | 532.86 | 532.91 | 532.85 |
| 02.10.2006 | 532.86 | 532.88 | 532.86 |
| 01.10.2006 | 532.87 | 532.88 | 532.86 |
| 30.09.2006 | 532.87 | 532.88 | 532.86 |
| 29.09.2006 | 532.87 | 532.88 | 532.87 |
| 28.09.2006 | 532.87 | 532.88 | 532.87 |
| 27.09.2006 | 532.86 | 532.87 | 532.85 |
| 26.09.2006 | 532.84 | 532.85 | 532.83 |
| 25.09.2006 | 532.83 | 532.84 | 532.82 |
| 24.09.2006 | 532.84 | 532.84 | 532.83 |
| 23.09.2006 | 532.84 | 532.85 | 532.84 |
| 22.09.2006 | 532.85 | 532.85 | 532.84 |
| 21.09.2006 | 532.86 | 532.86 | 532.85 |
| 20.09.2006 | 532.86 | 532.87 | 532.86 |
| 19.09.2006 | 532.87 | 532.87 | 532.86 |
| 18.09.2006 | 532.87 | 532.88 | 532.87 |
| 17.09.2006 | 532.88 | 532.88 | 532.87 |
| 16.09.2006 | 532.89 | 532.90 | 532.88 |
| 15.09.2006 | 532.90 | 532.91 | 532.89 |
| 14.09.2006 | 532.92 | 532.93 | 532.91 |
| 13.09.2006 | 532.93 | 532.94 | 532.92 |
| 12.09.2006 | 532.95 | 532.95 | 532.94 |
| 11.09.2006 | 532.96 | 532.97 | 532.95 |
| 10.09.2006 | 532.97 | 532.98 | 532.96 |
| 09.09.2006 | 532.98 | 532.99 | 532.98 |
| 08.09.2006 | 532.98 | 532.99 | 532.97 |
| 07.09.2006 | 532.98 | 532.99 | 532.96 |
| 06.09.2006 | 532.99 | 533.00 | 532.97 |
| 05.09.2006 | 533.01 | 533.02 | 533.00 |
| 04.09.2006 | 533.03 | 533.04 | 533.01 |
| 03.09.2006 | 533.04 | 533.05 | 533.03 |
| 02.09.2006 | 533.05 | 533.06 | 533.04 |
| 01.09.2006 | 533.06 | 533.06 | 533.05 |
| 31.08.2006 | 533.05 | 533.06 | 533.03 |
| 30.08.2006 | 532.99 | 533.03 | 532.97 |
| 29.08.2006 | 532.96 | 532.98 | 532.95 |
| 28.08.2006 | 532.94 | 532.95 | 532.93 |
| 27.08.2006 | 532.94 | 532.95 | 532.93 |
| 26.08.2006 | 532.94 | 532.95 | 532.93 |
| 25.08.2006 | 532.95 | 532.95 | 532.94 |
| 24.08.2006 | 532.93 | 532.95 | 532.92 |
| 23.08.2006 | 532.94 | 532.95 | 532.93 |
| 22.08.2006 | 532.94 | 532.95 | 532.93 |
| 21.08.2006 | 532.95 | 532.96 | 532.94 |
| 20.08.2006 | 532.97 | 532.98 | 532.95 |
| 19.08.2006 | 532.98 | 532.99 | 532.97 |
| 18.08.2006 | 533.00 | 533.02 | 532.98 |
| 17.08.2006 | 533.02 | 533.03 | 533.00 |
| 16.08.2006 | 533.03 | 533.04 | 533.02 |
| 15.08.2006 | 533.05 | 533.07 | 533.04 |
| 14.08.2006 | 533.07 | 533.08 | 533.06 |
| 13.08.2006 | 533.08 | 533.09 | 533.07 |
| 12.08.2006 | 533.09 | 533.10 | 533.09 |
| 11.08.2006 | 533.10 | 533.11 | 533.09 |
| 10.08.2006 | 533.10 | 533.11 | 533.09 |
| 09.08.2006 | 533.05 | 533.09 | 532.99 |
| 08.08.2006 | 532.97 | 532.99 | 532.96 |
| 07.08.2006 | 532.92 | 532.97 | 532.88 |
| 06.08.2006 | 532.86 | 532.88 | 532.86 |
| 05.08.2006 | 532.85 | 532.86 | 532.84 |
| 04.08.2006 | 532.83 | 532.85 | 532.82 |
| 03.08.2006 | 532.80 | 532.82 | 532.78 |
| 02.08.2006 | 532.79 | 532.80 | 532.78 |
| 01.08.2006 | 532.79 | 532.81 | 532.78 |
| 31.07.2006 | 532.79 | 532.79 | 532.78 |
| 30.07.2006 | 532.79 | 532.80 | 532.79 |
| 29.07.2006 | 532.79 | 532.80 | 532.79 |
| 28.07.2006 | 532.80 | 532.81 | 532.78 |
| 27.07.2006 | 532.79 | 532.80 | 532.78 |
| 26.07.2006 | 532.80 | 532.80 | 532.79 |
| 25.07.2006 | 532.80 | 532.81 | 532.79 |
| 24.07.2006 | 532.81 | 532.82 | 532.80 |
| 23.07.2006 | 532.81 | 532.82 | 532.80 |
| 22.07.2006 | 532.80 | 532.81 | 532.79 |
| 21.07.2006 | 532.80 | 532.82 | 532.79 |
| 20.07.2006 | 532.80 | 532.81 | 532.80 |
| 19.07.2006 | 532.81 | 532.81 | 532.80 |
| 18.07.2006 | 532.81 | 532.82 | 532.80 |
| 17.07.2006 | 532.81 | 532.82 | 532.80 |
| 16.07.2006 | 532.82 | 532.83 | 532.82 |
| 15.07.2006 | 532.83 | 532.84 | 532.83 |
| 14.07.2006 | 532.84 | 532.85 | 532.83 |
| 13.07.2006 | 532.84 | 532.85 | 532.84 |
| 12.07.2006 | 532.85 | 532.86 | 532.84 |
| 11.07.2006 | 532.86 | 532.87 | 532.85 |
| 10.07.2006 | 532.87 | 532.88 | 532.86 |
| 09.07.2006 | 532.88 | 532.88 | 532.87 |
| 08.07.2006 | 532.88 | 532.89 | 532.88 |
| 07.07.2006 | 532.89 | 532.90 | 532.88 |
| 06.07.2006 | 532.89 | 532.90 | 532.88 |
| 05.07.2006 | 532.90 | 532.91 | 532.89 |
| 04.07.2006 | 532.92 | 532.92 | 532.91 |
| 03.07.2006 | 532.93 | 532.94 | 532.92 |
| 02.07.2006 | 532.94 | 532.95 | 532.93 |
| 01.07.2006 | 532.95 | 532.96 | 532.95 |
| 30.06.2006 | 532.96 | 532.97 | 532.96 |
| 29.06.2006 | 532.94 | 532.96 | 532.92 |
| 28.06.2006 | 532.93 | 532.94 | 532.92 |
| 27.06.2006 | 532.93 | 532.95 | 532.92 |
| 26.06.2006 | 532.95 | 532.96 | 532.93 |
| 25.06.2006 | 532.95 | 532.97 | 532.94 |
| 24.06.2006 | 532.96 | 532.97 | 532.95 |
| 23.06.2006 | 532.96 | 532.97 | 532.95 |
| 22.06.2006 | 532.95 | 532.97 | 532.94 |
| 21.06.2006 | 532.93 | 532.96 | 532.91 |
| 20.06.2006 | 532.94 | 532.95 | 532.92 |
| 19.06.2006 | 532.95 | 532.96 | 532.93 |
| 18.06.2006 | 532.96 | 532.97 | 532.95 |
| 17.06.2006 | 532.97 | 532.99 | 532.96 |
| 16.06.2006 | 532.99 | 533.00 | 532.98 |
| 15.06.2006 | 533.01 | 533.02 | 532.99 |
| 14.06.2006 | 533.03 | 533.04 | 533.02 |
| 13.06.2006 | 533.05 | 533.06 | 533.04 |
| 12.06.2006 | 533.07 | 533.08 | 533.06 |
| 11.06.2006 | 533.09 | 533.10 | 533.08 |
| 10.06.2006 | 533.11 | 533.12 | 533.10 |
| 09.06.2006 | 533.13 | 533.14 | 533.12 |
| 08.06.2006 | 533.15 | 533.16 | 533.14 |
| 07.06.2006 | 533.17 | 533.17 | 533.16 |
| 06.06.2006 | 533.18 | 533.19 | 533.17 |
| 05.06.2006 | 533.19 | 533.19 | 533.18 |
| 04.06.2006 | 533.19 | 533.20 | 533.18 |
| 03.06.2006 | 533.19 | 533.19 | 533.19 |
| 02.06.2006 | 533.18 | 533.19 | 533.17 |
| 01.06.2006 | 533.16 | 533.17 | 533.15 |
| 31.05.2006 | 533.13 | 533.15 | 533.11 |
| 30.05.2006 | 533.07 | 533.11 | 533.04 |
| 29.05.2006 | 533.02 | 533.04 | 533.00 |
| 28.05.2006 | 533.00 | 533.00 | 532.98 |
| 27.05.2006 | 532.99 | 533.00 | 532.99 |
| 26.05.2006 | 533.01 | 533.02 | 533.00 |
| 25.05.2006 | 533.03 | 533.04 | 533.01 |
| 24.05.2006 | 533.05 | 533.06 | 533.04 |
| 23.05.2006 | 533.07 | 533.08 | 533.05 |
| 22.05.2006 | 533.08 | 533.10 | 533.07 |
| 21.05.2006 | 533.11 | 533.12 | 533.09 |
| 20.05.2006 | 533.13 | 533.15 | 533.12 |
| 19.05.2006 | 533.15 | 533.17 | 533.14 |
| 18.05.2006 | 533.17 | 533.19 | 533.16 |
| 17.05.2006 | 533.19 | 533.19 | 533.18 |
| 16.05.2006 | 533.20 | 533.21 | 533.19 |
| 15.05.2006 | 533.22 | 533.23 | 533.21 |
| 14.05.2006 | 533.24 | 533.25 | 533.23 |
| 13.05.2006 | 533.24 | 533.26 | 533.23 |
| 12.05.2006 | 533.27 | 533.29 | 533.26 |
| 11.05.2006 | 533.31 | 533.32 | 533.29 |
| 10.05.2006 | 533.34 | 533.36 | 533.32 |
| 09.05.2006 | 533.38 | 533.39 | 533.36 |
| 08.05.2006 | 533.41 | 533.43 | 533.39 |
| 07.05.2006 | 533.45 | 533.47 | 533.42 |
| 06.05.2006 | 533.48 | 533.50 | 533.46 |
| 05.05.2006 | 533.51 | 533.53 | 533.50 |
| 04.05.2006 | 533.55 | 533.57 | 533.53 |
| 03.05.2006 | 533.58 | 533.60 | 533.57 |
| 02.05.2006 | 533.61 | 533.63 | 533.60 |
| 01.05.2006 | 533.63 | 533.64 | 533.63 |
| 30.04.2006 | 533.62 | 533.63 | 533.60 |
| 29.04.2006 | 533.54 | 533.60 | 533.44 |
| 28.04.2006 | 533.32 | 533.44 | 533.27 |
| 27.04.2006 | 533.28 | 533.29 | 533.27 |
| 26.04.2006 | 533.29 | 533.30 | 533.29 |
| 25.04.2006 | 533.30 | 533.31 | 533.30 |
| 24.04.2006 | 533.32 | 533.33 | 533.31 |
| 23.04.2006 | 533.34 | 533.35 | 533.33 |
| 22.04.2006 | 533.36 | 533.37 | 533.34 |
| 21.04.2006 | 533.38 | 533.39 | 533.37 |
| 20.04.2006 | 533.40 | 533.41 | 533.39 |
| 19.04.2006 | 533.42 | 533.43 | 533.41 |
| 18.04.2006 | 533.43 | 533.44 | 533.43 |
| 17.04.2006 | 533.44 | 533.44 | 533.44 |
| 16.04.2006 | 533.44 | 533.45 | 533.43 |
| 15.04.2006 | 533.43 | 533.44 | 533.42 |
| 14.04.2006 | 533.42 | 533.43 | 533.41 |
| 13.04.2006 | 533.41 | 533.42 | 533.40 |
| 12.04.2006 | 533.41 | 533.41 | 533.40 |
| 11.04.2006 | 533.41 | 533.42 | 533.40 |
| 10.04.2006 | 533.40 | 533.41 | 533.38 |
| 09.04.2006 | 533.40 | 533.41 | 533.39 |
| 08.04.2006 | 533.42 | 533.43 | 533.41 |
| 07.04.2006 | 533.43 | 533.43 | 533.43 |
| 06.04.2006 | 533.43 | 533.43 | 533.43 |
| 05.04.2006 | 533.42 | 533.43 | 533.41 |
| 04.04.2006 | 533.41 | 533.42 | 533.40 |
| 03.04.2006 | 533.41 | 533.42 | 533.39 |
| 02.04.2006 | 533.39 | 533.41 | 533.38 |
| 01.04.2006 | 533.38 | 533.39 | 533.37 |
| 31.03.2006 | 533.36 | 533.37 | 533.35 |
| 30.03.2006 | 533.35 | 533.36 | 533.34 |
| 29.03.2006 | 533.32 | 533.34 | 533.29 |
| 28.03.2006 | 533.24 | 533.29 | 533.20 |
| 27.03.2006 | 533.17 | 533.21 | 533.14 |
| 26.03.2006 | 533.11 | 533.14 | 533.07 |
| 25.03.2006 | 533.05 | 533.07 | 533.03 |
| 24.03.2006 | 533.03 | 533.04 | 533.03 |
| 23.03.2006 | 533.02 | 533.03 | 533.00 |
| 22.03.2006 | 532.99 | 533.00 | 532.98 |
| 21.03.2006 | 532.98 | 532.99 | 532.98 |
| 20.03.2006 | 532.99 | 533.00 | 532.98 |
| 19.03.2006 | 533.01 | 533.01 | 533.00 |
| 18.03.2006 | 533.02 | 533.03 | 533.01 |
| 17.03.2006 | 533.04 | 533.05 | 533.03 |
| 16.03.2006 | 533.05 | 533.06 | 533.05 |
| 15.03.2006 | 533.07 | 533.07 | 533.06 |
| 14.03.2006 | 533.08 | 533.09 | 533.07 |
| 13.03.2006 | 533.08 | 533.09 | 533.07 |
| 12.03.2006 | 533.07 | 533.07 | 533.06 |
| 11.03.2006 | 533.05 | 533.06 | 533.03 |
| 10.03.2006 | 532.98 | 533.03 | 532.93 |
| 09.03.2006 | 532.87 | 532.93 | 532.85 |
| 08.03.2006 | 532.84 | 532.85 | 532.83 |
| 07.03.2006 | 532.84 | 532.85 | 532.84 |
| 06.03.2006 | 532.85 | 532.86 | 532.85 |
| 05.03.2006 | 532.86 | 532.86 | 532.85 |
| 04.03.2006 | 532.84 | 532.86 | 532.82 |
| 03.03.2006 | 532.82 | 532.83 | 532.81 |
| 02.03.2006 | 532.82 | 532.83 | 532.82 |
| 01.03.2006 | 532.83 | 532.84 | 532.83 |
| 28.02.2006 | 532.83 | 532.84 | 532.83 |
| 27.02.2006 | 532.84 | 532.85 | 532.84 |
| 26.02.2006 | 532.85 | 532.85 | 532.84 |
| 25.02.2006 | 532.85 | 532.86 | 532.84 |
| 24.02.2006 | 532.85 | 532.86 | 532.85 |
| 23.02.2006 | 532.86 | 532.86 | 532.85 |
| 22.02.2006 | 532.86 | 532.86 | 532.85 |
| 21.02.2006 | 532.85 | 532.85 | 532.85 |
| 20.02.2006 | 532.85 | 532.87 | 532.83 |
| 19.02.2006 | 532.86 | 532.86 | 532.85 |
| 18.02.2006 | 532.84 | 532.85 | 532.82 |
| 17.02.2006 | 532.82 | 532.84 | 532.80 |
| 16.02.2006 | 532.79 | 532.81 | 532.77 |
| 15.02.2006 | 532.77 | 532.77 | 532.76 |
| 14.02.2006 | 532.77 | 532.77 | 532.77 |
| 13.02.2006 | 532.77 | 532.77 | 532.77 |
| 12.02.2006 | 532.78 | 532.78 | 532.77 |
| 11.02.2006 | 532.78 | 532.78 | 532.78 |
| 10.02.2006 | 532.78 | 532.79 | 532.78 |
| 09.02.2006 | 532.78 | 532.79 | 532.77 |
| 08.02.2006 | 532.78 | 532.78 | 532.77 |
| 07.02.2006 | 532.77 | 532.78 | 532.77 |
| 06.02.2006 | 532.77 | 532.77 | 532.77 |
| 05.02.2006 | 532.77 | 532.78 | 532.77 |
| 04.02.2006 | 532.77 | 532.78 | 532.77 |
| 03.02.2006 | 532.78 | 532.78 | 532.77 |
| 02.02.2006 | 532.78 | 532.78 | 532.78 |
| 01.02.2006 | 532.78 | 532.79 | 532.78 |
| 31.01.2006 | 532.78 | 532.79 | 532.78 |
| 30.01.2006 | 532.79 | 532.80 | 532.78 |
| 29.01.2006 | 532.79 | 532.79 | 532.78 |
| 28.01.2006 | 532.79 | 532.80 | 532.79 |
| 27.01.2006 | 532.80 | 532.81 | 532.79 |
| 26.01.2006 | 532.80 | 532.81 | 532.79 |
| 25.01.2006 | 532.81 | 532.81 | 532.80 |
| 24.01.2006 | 532.81 | 532.81 | 532.80 |
| 23.01.2006 | 532.81 | 532.81 | 532.81 |
| 22.01.2006 | 532.81 | 532.81 | 532.80 |
| 21.01.2006 | 532.81 | 532.81 | 532.80 |
| 20.01.2006 | 532.80 | 532.81 | 532.80 |
| 19.01.2006 | 532.80 | 532.80 | 532.80 |
| 18.01.2006 | 532.79 | 532.80 | 532.79 |
| 17.01.2006 | 532.78 | 532.79 | 532.77 |
| 16.01.2006 | 532.78 | 532.78 | 532.77 |
| 15.01.2006 | 532.78 | 532.78 | 532.77 |
| 14.01.2006 | 532.77 | 532.78 | 532.77 |
| 13.01.2006 | 532.77 | 532.78 | 532.76 |
| 12.01.2006 | 532.77 | 532.79 | 532.76 |
| 11.01.2006 | 532.78 | 532.78 | 532.77 |
| 10.01.2006 | 532.79 | 532.79 | 532.78 |
| 09.01.2006 | 532.79 | 532.79 | 532.78 |
| 08.01.2006 | 532.79 | 532.80 | 532.79 |
| 07.01.2006 | 532.80 | 532.81 | 532.79 |
| 06.01.2006 | 532.80 | 532.81 | 532.80 |
| 05.01.2006 | 532.81 | 532.81 | 532.80 |
| 04.01.2006 | 532.81 | 532.81 | 532.80 |
| 03.01.2006 | 532.81 | 532.81 | 532.81 |
| 02.01.2006 | 532.80 | 532.81 | 532.78 |
| 01.01.2006 | 532.77 | 532.79 | 532.76 |
| 31.12.2005 | 532.77 | 532.78 | 532.76 |
| 30.12.2005 | 532.76 | 532.77 | 532.76 |
| 29.12.2005 | 532.77 | 532.78 | 532.77 |
| 28.12.2005 | 532.77 | 532.78 | 532.77 |
| 27.12.2005 | 532.77 | 532.77 | 532.77 |
| 26.12.2005 | 532.77 | 532.77 | 532.77 |
| 25.12.2005 | 532.77 | 532.77 | 532.77 |
| 24.12.2005 | 532.77 | 532.77 | 532.77 |
| 23.12.2005 | 532.77 | 532.77 | 532.76 |
| 22.12.2005 | 532.76 | 532.77 | 532.75 |
| 21.12.2005 | 532.76 | 532.77 | 532.76 |
| 20.12.2005 | 532.76 | 532.77 | 532.76 |
| 19.12.2005 | 532.77 | 532.77 | 532.76 |
| 18.12.2005 | 532.77 | 532.77 | 532.76 |
| 17.12.2005 | 532.76 | 532.77 | 532.75 |
| 16.12.2005 | 532.76 | 532.77 | 532.75 |
| 15.12.2005 | 532.76 | 532.77 | 532.75 |
| 14.12.2005 | 532.76 | 532.76 | 532.76 |
| 13.12.2005 | 532.76 | 532.77 | 532.76 |
| 12.12.2005 | 532.76 | 532.77 | 532.76 |
| 11.12.2005 | 532.76 | 532.77 | 532.76 |
| 10.12.2005 | 532.77 | 532.77 | 532.76 |
| 09.12.2005 | 532.77 | 532.77 | 532.77 |
| 08.12.2005 | 532.77 | 532.77 | 532.77 |
| 07.12.2005 | 532.77 | 532.77 | 532.76 |
| 06.12.2005 | 532.76 | 532.77 | 532.76 |
| 05.12.2005 | 532.76 | 532.78 | 532.76 |
| 04.12.2005 | 532.76 | 532.78 | 532.76 |
| 03.12.2005 | 532.76 | 532.77 | 532.74 |
| 02.12.2005 | 532.75 | 532.76 | 532.74 |
| 01.12.2005 | 532.75 | 532.76 | 532.75 |
| 30.11.2005 | 532.75 | 532.76 | 532.75 |
| 29.11.2005 | 532.76 | 532.76 | 532.76 |
| 28.11.2005 | 532.76 | 532.76 | 532.76 |
| 27.11.2005 | 532.76 | 532.76 | 532.76 |
| 26.11.2005 | 532.76 | 532.76 | 532.76 |
| 25.11.2005 | 532.77 | 532.77 | 532.76 |
| 24.11.2005 | 532.77 | 532.77 | 532.76 |
| 23.11.2005 | 532.77 | 532.77 | 532.76 |
| 22.11.2005 | 532.77 | 532.77 | 532.77 |
| 21.11.2005 | 532.77 | 532.77 | 532.76 |
| 20.11.2005 | 532.77 | 532.77 | 532.76 |
| 19.11.2005 | 532.77 | 532.77 | 532.77 |
| 18.11.2005 | 532.77 | 532.77 | 532.77 |
| 17.11.2005 | 532.77 | 532.77 | 532.77 |
| 16.11.2005 | 532.77 | 532.78 | 532.76 |
| 15.11.2005 | 532.77 | 532.78 | 532.76 |
| 14.11.2005 | 532.77 | 532.78 | 532.76 |
| 13.11.2005 | 532.77 | 532.77 | 532.77 |
| 12.11.2005 | 532.78 | 532.78 | 532.77 |
| 11.11.2005 | 532.78 | 532.78 | 532.77 |
| 10.11.2005 | 532.78 | 532.79 | 532.78 |
| 09.11.2005 | 532.78 | 532.79 | 532.78 |
| 08.11.2005 | 532.79 | 532.79 | 532.78 |
| 07.11.2005 | 532.79 | 532.80 | 532.78 |
| 06.11.2005 | 532.80 | 532.80 | 532.79 |
| 05.11.2005 | 532.80 | 532.80 | 532.79 |
| 04.11.2005 | 532.80 | 532.80 | 532.79 |
| 03.11.2005 | 532.80 | 532.80 | 532.79 |
| 02.11.2005 | 532.80 | 532.81 | 532.80 |
| 01.11.2005 | 532.80 | 532.81 | 532.79 |
| 31.10.2005 | 532.80 | 532.80 | 532.78 |
| 30.10.2005 | 532.79 | 532.79 | 532.79 |
| 29.10.2005 | 532.79 | 532.80 | 532.79 |
| 28.10.2005 | 532.79 | 532.80 | 532.79 |
| 27.10.2005 | 532.80 | 532.80 | 532.79 |
| 26.10.2005 | 532.80 | 532.81 | 532.80 |
| 25.10.2005 | 532.81 | 532.81 | 532.80 |
| 24.10.2005 | 532.81 | 532.82 | 532.81 |
| 23.10.2005 | 532.82 | 532.83 | 532.81 |
| 22.10.2005 | 532.82 | 532.83 | 532.82 |
| 21.10.2005 | 532.82 | 532.83 | 532.82 |
| 20.10.2005 | 532.82 | 532.83 | 532.82 |
| 19.10.2005 | 532.83 | 532.83 | 532.82 |
| 18.10.2005 | 532.83 | 532.84 | 532.83 |
| 17.10.2005 | 532.85 | 532.87 | 532.83 |
| 16.10.2005 | 532.87 | 532.88 | 532.87 |
| 15.10.2005 | 532.88 | 532.89 | 532.87 |
| 14.10.2005 | 532.89 | 532.90 | 532.88 |
| 13.10.2005 | 532.90 | 532.91 | 532.89 |
| 12.10.2005 | 532.91 | 532.91 | 532.90 |
| 11.10.2005 | 532.92 | 532.93 | 532.91 |
| 10.10.2005 | 532.93 | 532.93 | 532.92 |
| 09.10.2005 | 532.94 | 532.95 | 532.93 |
| 08.10.2005 | 532.95 | 532.96 | 532.94 |
| 07.10.2005 | 532.96 | 532.97 | 532.95 |
| 06.10.2005 | 532.97 | 532.98 | 532.97 |
| 05.10.2005 | 532.99 | 532.99 | 532.97 |
| 04.10.2005 | 532.97 | 532.99 | 532.94 |
| 03.10.2005 | 532.92 | 532.94 | 532.88 |
| 02.10.2005 | 532.86 | 532.90 | 532.84 |
| 01.10.2005 | 532.84 | 532.85 | 532.83 |
| 30.09.2005 | 532.84 | 532.84 | 532.83 |
| 29.09.2005 | 532.84 | 532.84 | 532.82 |
| 28.09.2005 | 532.83 | 532.84 | 532.83 |
| 27.09.2005 | 532.83 | 532.84 | 532.82 |
| 26.09.2005 | 532.84 | 532.84 | 532.82 |
| 25.09.2005 | 532.84 | 532.85 | 532.84 |
| 24.09.2005 | 532.86 | 532.86 | 532.84 |
| 23.09.2005 | 532.87 | 532.88 | 532.86 |
| 22.09.2005 | 532.88 | 532.89 | 532.87 |
| 21.09.2005 | 532.89 | 532.91 | 532.88 |
| 20.09.2005 | 532.92 | 532.93 | 532.91 |
| 19.09.2005 | 532.94 | 532.95 | 532.93 |
| 18.09.2005 | 532.96 | 532.97 | 532.95 |
| 17.09.2005 | 532.98 | 532.99 | 532.97 |
| 16.09.2005 | 533.02 | 533.05 | 532.99 |
| 15.09.2005 | 533.06 | 533.09 | 533.04 |
| 14.09.2005 | 533.10 | 533.13 | 533.08 |
| 13.09.2005 | 533.15 | 533.17 | 533.13 |
| 12.09.2005 | 533.20 | 533.24 | 533.17 |
| 11.09.2005 | 533.26 | 533.29 | 533.24 |
| 10.09.2005 | 533.31 | 533.34 | 533.29 |
| 09.09.2005 | 533.36 | 533.39 | 533.33 |
| 08.09.2005 | 533.41 | 533.44 | 533.38 |
| 07.09.2005 | 533.47 | 533.50 | 533.44 |
| 06.09.2005 | 533.52 | 533.56 | 533.49 |
| 05.09.2005 | 533.58 | 533.61 | 533.56 |
| 04.09.2005 | 533.63 | 533.66 | 533.61 |
| 03.09.2005 | 533.69 | 533.72 | 533.66 |
| 02.09.2005 | 533.74 | 533.77 | 533.71 |
| 01.09.2005 | 533.80 | 533.83 | 533.77 |
| 31.08.2005 | 533.86 | 533.89 | 533.83 |
| 30.08.2005 | 533.92 | 533.95 | 533.89 |
| 29.08.2005 | 533.97 | 534.00 | 533.95 |
| 28.08.2005 | 534.02 | 534.04 | 534.00 |
| 27.08.2005 | 534.06 | 534.08 | 534.04 |
| 26.08.2005 | 534.09 | 534.10 | 534.08 |
| 25.08.2005 | 534.09 | 534.10 | 534.07 |
| 24.08.2005 | 533.95 | 534.07 | 533.74 |
| 23.08.2005 | 533.39 | 533.74 | 533.09 |
| 22.08.2005 | 532.95 | 533.09 | 532.90 |
| 21.08.2005 | 532.90 | 532.90 | 532.89 |
| 20.08.2005 | 532.89 | 532.90 | 532.89 |
| 19.08.2005 | 532.89 | 532.89 | 532.88 |
| 18.08.2005 | 532.89 | 532.89 | 532.88 |
| 17.08.2005 | 532.88 | 532.89 | 532.88 |
| 16.08.2005 | 532.86 | 532.88 | 532.86 |
| 15.08.2005 | 532.85 | 532.86 | 532.84 |
| 14.08.2005 | 532.86 | 532.87 | 532.85 |
| 13.08.2005 | 532.87 | 532.88 | 532.85 |
| 12.08.2005 | 532.87 | 532.88 | 532.86 |
| 11.08.2005 | 532.88 | 532.89 | 532.87 |
| 10.08.2005 | 532.89 | 532.89 | 532.88 |
| 09.08.2005 | 532.89 | 532.90 | 532.88 |
| 08.08.2005 | 532.88 | 532.90 | 532.87 |
| 07.08.2005 | 532.85 | 532.88 | 532.84 |
| 06.08.2005 | 532.84 | 532.85 | 532.83 |
| 05.08.2005 | 532.84 | 532.85 | 532.83 |
| 04.08.2005 | 532.84 | 532.85 | 532.84 |
| 03.08.2005 | 532.85 | 532.85 | 532.84 |
| 02.08.2005 | 532.85 | 532.86 | 532.84 |
| 01.08.2005 | 532.87 | 532.92 | 532.85 |
| 31.07.2005 | 532.95 | 532.96 | 532.92 |
| 30.07.2005 | 532.94 | 532.96 | 532.89 |
| 29.07.2005 | 532.86 | 532.90 | 532.86 |
| 28.07.2005 | 532.86 | 532.87 | 532.86 |
| 27.07.2005 | 532.87 | 532.88 | 532.87 |
| 26.07.2005 | 532.87 | 532.89 | 532.87 |
| 25.07.2005 | 532.87 | 532.89 | 532.85 |
| 24.07.2005 | 532.86 | 532.87 | 532.85 |
| 23.07.2005 | 532.87 | 532.88 | 532.86 |
| 22.07.2005 | 532.88 | 532.89 | 532.87 |
| 21.07.2005 | 532.89 | 532.90 | 532.88 |
| 20.07.2005 | 532.89 | 532.90 | 532.87 |
| 19.07.2005 | 532.90 | 532.91 | 532.88 |
| 18.07.2005 | 532.90 | 532.91 | 532.88 |
| 17.07.2005 | 532.91 | 532.93 | 532.90 |
| 16.07.2005 | 532.92 | 532.93 | 532.91 |
| 15.07.2005 | 532.94 | 532.95 | 532.93 |
| 14.07.2005 | 532.96 | 532.97 | 532.95 |
| 13.07.2005 | 532.96 | 532.97 | 532.96 |
| 12.07.2005 | 532.94 | 532.97 | 532.92 |
| 11.07.2005 | 532.89 | 532.92 | 532.86 |
| 10.07.2005 | 532.82 | 532.86 | 532.81 |
| 09.07.2005 | 532.81 | 532.82 | 532.80 |
| 08.07.2005 | 532.82 | 532.82 | 532.81 |
| 07.07.2005 | 532.82 | 532.83 | 532.81 |
| 06.07.2005 | 532.82 | 532.83 | 532.81 |
| 05.07.2005 | 532.82 | 532.83 | 532.81 |
| 04.07.2005 | 532.81 | 532.81 | 532.79 |
| 03.07.2005 | 532.81 | 532.81 | 532.80 |
| 02.07.2005 | 532.81 | 532.82 | 532.81 |
| 01.07.2005 | 532.81 | 532.82 | 532.81 |
| 30.06.2005 | 532.81 | 532.83 | 532.80 |
| 29.06.2005 | 532.81 | 532.83 | 532.78 |
| 28.06.2005 | 532.81 | 532.82 | 532.80 |
| 27.06.2005 | 532.81 | 532.82 | 532.80 |
| 26.06.2005 | 532.82 | 532.83 | 532.81 |
| 25.06.2005 | 532.83 | 532.84 | 532.82 |
| 24.06.2005 | 532.84 | 532.84 | 532.83 |
| 23.06.2005 | 532.84 | 532.85 | 532.83 |
| 22.06.2005 | 532.85 | 532.87 | 532.84 |
| 21.06.2005 | 532.86 | 532.87 | 532.86 |
| 20.06.2005 | 532.87 | 532.88 | 532.86 |
| 19.06.2005 | 532.88 | 532.89 | 532.87 |
| 18.06.2005 | 532.90 | 532.90 | 532.89 |
| 17.06.2005 | 532.91 | 532.92 | 532.90 |
| 16.06.2005 | 532.92 | 532.92 | 532.91 |
| 15.06.2005 | 532.90 | 532.92 | 532.87 |
| 14.06.2005 | 532.83 | 532.88 | 532.82 |
| 13.06.2005 | 532.83 | 532.84 | 532.82 |
| 12.06.2005 | 532.83 | 532.83 | 532.82 |
| 11.06.2005 | 532.83 | 532.84 | 532.82 |
| 10.06.2005 | 532.84 | 532.84 | 532.83 |
| 09.06.2005 | 532.84 | 532.85 | 532.84 |
| 08.06.2005 | 532.85 | 532.86 | 532.84 |
| 07.06.2005 | 532.85 | 532.86 | 532.84 |
| 06.06.2005 | 532.86 | 532.86 | 532.85 |
| 05.06.2005 | 532.86 | 532.87 | 532.85 |
| 04.06.2005 | 532.87 | 532.88 | 532.86 |
| 03.06.2005 | 532.87 | 532.88 | 532.85 |
| 02.06.2005 | 532.88 | 532.89 | 532.87 |
| 01.06.2005 | 532.89 | 532.90 | 532.89 |
| 31.05.2005 | 532.91 | 532.92 | 532.90 |
| 30.05.2005 | 532.93 | 532.93 | 532.91 |
| 29.05.2005 | 532.94 | 532.95 | 532.93 |
| 28.05.2005 | 532.96 | 532.97 | 532.95 |
| 27.05.2005 | 532.98 | 532.99 | 532.97 |
| 26.05.2005 | 533.00 | 533.00 | 532.99 |
| 25.05.2005 | 533.01 | 533.02 | 533.00 |
| 24.05.2005 | 533.01 | 533.02 | 533.00 |
| 23.05.2005 | 532.99 | 533.00 | 532.98 |
| 22.05.2005 | 533.00 | 533.01 | 532.99 |
| 21.05.2005 | 533.01 | 533.01 | 532.99 |
| 20.05.2005 | 533.02 | 533.02 | 533.01 |
| 19.05.2005 | 533.01 | 533.02 | 532.98 |
| 18.05.2005 | 532.96 | 532.98 | 532.95 |
| 17.05.2005 | 532.96 | 532.96 | 532.95 |
| 16.05.2005 | 532.95 | 532.96 | 532.94 |
| 15.05.2005 | 532.97 | 532.98 | 532.96 |
| 14.05.2005 | 532.97 | 532.99 | 532.97 |
| 13.05.2005 | 532.99 | 532.99 | 532.98 |
| 12.05.2005 | 532.99 | 533.00 | 532.99 |
| 11.05.2005 | 533.00 | 533.00 | 533.00 |
| 10.05.2005 | 532.99 | 533.00 | 532.99 |
| 09.05.2005 | 532.98 | 533.00 | 532.97 |
| 08.05.2005 | 532.96 | 532.98 | 532.94 |
| 07.05.2005 | 532.94 | 532.96 | 532.93 |
| 06.05.2005 | 532.94 | 532.94 | 532.93 |
| 05.05.2005 | 532.94 | 532.94 | 532.93 |
| 04.05.2005 | 532.95 | 532.96 | 532.94 |
| 03.05.2005 | 532.96 | 532.96 | 532.95 |
| 02.05.2005 | 532.97 | 532.98 | 532.96 |
| 01.05.2005 | 532.98 | 532.99 | 532.97 |
| 30.04.2005 | 533.00 | 533.01 | 532.99 |
| 29.04.2005 | 533.01 | 533.02 | 533.00 |
| 28.04.2005 | 533.02 | 533.04 | 533.02 |
| 27.04.2005 | 533.03 | 533.04 | 533.02 |
| 26.04.2005 | 533.02 | 533.03 | 533.01 |
| 25.04.2005 | 533.01 | 533.02 | 533.00 |
| 24.04.2005 | 533.01 | 533.02 | 533.00 |
| 23.04.2005 | 533.03 | 533.04 | 533.02 |
| 22.04.2005 | 533.04 | 533.05 | 533.04 |
| 21.04.2005 | 533.03 | 533.04 | 533.01 |
| 20.04.2005 | 532.98 | 533.01 | 532.95 |
| 19.04.2005 | 532.94 | 532.95 | 532.92 |
| 18.04.2005 | 532.92 | 532.93 | 532.92 |
| 17.04.2005 | 532.93 | 532.94 | 532.92 |
| 16.04.2005 | 532.94 | 532.94 | 532.93 |
| 15.04.2005 | 532.94 | 532.96 | 532.94 |
| 14.04.2005 | 532.95 | 532.96 | 532.94 |
| 13.04.2005 | 532.96 | 532.96 | 532.95 |
| 12.04.2005 | 532.96 | 532.97 | 532.96 |
| 11.04.2005 | 532.98 | 532.99 | 532.97 |
| 10.04.2005 | 532.98 | 532.99 | 532.98 |
| 09.04.2005 | 532.98 | 532.99 | 532.97 |
| 08.04.2005 | 532.98 | 532.99 | 532.97 |
| 07.04.2005 | 532.99 | 533.01 | 532.98 |
| 06.04.2005 | 533.02 | 533.03 | 533.00 |
| 05.04.2005 | 533.04 | 533.05 | 533.02 |
| 04.04.2005 | 533.06 | 533.07 | 533.05 |
| 03.04.2005 | 533.08 | 533.09 | 533.07 |
| 02.04.2005 | 533.10 | 533.10 | 533.09 |
| 01.04.2005 | 533.11 | 533.11 | 533.10 |
| 31.03.2005 | 533.10 | 533.11 | 533.09 |
| 30.03.2005 | 533.08 | 533.09 | 533.07 |
| 29.03.2005 | 533.07 | 533.08 | 533.07 |
| 28.03.2005 | 533.06 | 533.07 | 533.05 |
| 27.03.2005 | 533.06 | 533.06 | 533.05 |
| 26.03.2005 | 533.05 | 533.06 | 533.05 |
| 25.03.2005 | 533.04 | 533.05 | 533.03 |
| 24.03.2005 | 533.03 | 533.03 | 533.02 |
| 23.03.2005 | 533.02 | 533.02 | 533.02 |
| 22.03.2005 | 533.02 | 533.02 | 533.01 |
| 21.03.2005 | 533.01 | 533.02 | 533.01 |
| 20.03.2005 | 533.00 | 533.01 | 532.98 |
| 19.03.2005 | 532.96 | 532.98 | 532.93 |
| 18.03.2005 | 532.90 | 532.93 | 532.88 |
| 17.03.2005 | 532.85 | 532.88 | 532.83 |
| 16.03.2005 | 532.82 | 532.83 | 532.80 |
| 15.03.2005 | 532.80 | 532.81 | 532.79 |
| 14.03.2005 | 532.80 | 532.80 | 532.79 |
| 13.03.2005 | 532.80 | 532.81 | 532.79 |
| 12.03.2005 | 532.81 | 532.81 | 532.79 |
| 11.03.2005 | 532.80 | 532.81 | 532.79 |
| 10.03.2005 | 532.80 | 532.80 | 532.80 |
| 09.03.2005 | 532.80 | 532.81 | 532.80 |
| 08.03.2005 | 532.80 | 532.81 | 532.80 |
| 07.03.2005 | 532.81 | 532.81 | 532.80 |
| 06.03.2005 | 532.81 | 532.81 | 532.81 |
| 05.03.2005 | 532.81 | 532.81 | 532.81 |
| 04.03.2005 | 532.81 | 532.82 | 532.81 |
| 03.03.2005 | 532.82 | 532.82 | 532.81 |
| 02.03.2005 | 532.83 | 532.83 | 532.82 |
| 01.03.2005 | 532.83 | 532.84 | 532.83 |
| 28.02.2005 | 532.84 | 532.85 | 532.84 |
| 27.02.2005 | 532.85 | 532.86 | 532.84 |
| 26.02.2005 | 532.86 | 532.87 | 532.85 |
| 25.02.2005 | 532.87 | 532.88 | 532.86 |
| 24.02.2005 | 532.88 | 532.89 | 532.88 |
| 23.02.2005 | 532.90 | 532.91 | 532.89 |
| 22.02.2005 | 532.91 | 532.91 | 532.90 |
| 21.02.2005 | 532.92 | 532.92 | 532.91 |
| 20.02.2005 | 532.93 | 532.94 | 532.92 |
| 19.02.2005 | 532.94 | 532.95 | 532.94 |
| 18.02.2005 | 532.96 | 532.97 | 532.95 |
| 17.02.2005 | 532.98 | 532.99 | 532.96 |
| 16.02.2005 | 532.99 | 532.99 | 532.99 |
| 15.02.2005 | 532.99 | 533.00 | 532.99 |
| 14.02.2005 | 532.99 | 533.00 | 532.98 |
| 13.02.2005 | 532.94 | 532.99 | 532.87 |
| 12.02.2005 | 532.84 | 532.89 | 532.80 |
| 11.02.2005 | 532.79 | 532.80 | 532.79 |
| 10.02.2005 | 532.79 | 532.79 | 532.78 |
| 09.02.2005 | 532.79 | 532.79 | 532.79 |
| 08.02.2005 | 532.79 | 532.79 | 532.78 |
| 07.02.2005 | 532.78 | 532.78 | 532.78 |
| 06.02.2005 | 532.78 | 532.79 | 532.78 |
| 05.02.2005 | 532.79 | 532.79 | 532.78 |
| 04.02.2005 | 532.79 | 532.79 | 532.79 |
| 03.02.2005 | 532.79 | 532.80 | 532.79 |
| 02.02.2005 | 532.79 | 532.80 | 532.79 |
| 01.02.2005 | 532.79 | 532.80 | 532.79 |
| 31.01.2005 | 532.79 | 532.80 | 532.78 |
| 30.01.2005 | 532.78 | 532.79 | 532.78 |
| 29.01.2005 | 532.79 | 532.79 | 532.78 |
| 28.01.2005 | 532.79 | 532.80 | 532.79 |
| 27.01.2005 | 532.80 | 532.80 | 532.80 |
| 26.01.2005 | 532.80 | 532.80 | 532.80 |
| 25.01.2005 | 532.80 | 532.81 | 532.80 |
| 24.01.2005 | 532.80 | 532.81 | 532.80 |
| 23.01.2005 | 532.81 | 532.81 | 532.80 |
| 22.01.2005 | 532.81 | 532.81 | 532.80 |
| 21.01.2005 | 532.80 | 532.81 | 532.77 |
| 20.01.2005 | 532.80 | 532.81 | 532.79 |
| 19.01.2005 | 532.78 | 532.79 | 532.76 |
| 18.01.2005 | 532.77 | 532.77 | 532.76 |
| 17.01.2005 | 532.77 | 532.78 | 532.76 |
| 16.01.2005 | 532.78 | 532.79 | 532.78 |
| 15.01.2005 | 532.79 | 532.79 | 532.78 |
| 14.01.2005 | 532.79 | 532.79 | 532.79 |
| 13.01.2005 | 532.80 | 532.80 | 532.79 |
| 12.01.2005 | 532.80 | 532.81 | 532.79 |
| 11.01.2005 | 532.80 | 532.81 | 532.80 |
| 10.01.2005 | 532.81 | 532.81 | 532.80 |
| 09.01.2005 | 532.81 | 532.82 | 532.80 |
| 08.01.2005 | 532.81 | 532.82 | 532.80 |
| 07.01.2005 | 532.80 | 532.81 | 532.80 |
| 06.01.2005 | 532.80 | 532.81 | 532.78 |
| 05.01.2005 | 532.79 | 532.80 | 532.78 |
| 04.01.2005 | 532.79 | 532.80 | 532.78 |
| 03.01.2005 | 532.79 | 532.80 | 532.78 |
| 02.01.2005 | 532.77 | 532.78 | 532.76 |
| 01.01.2005 | 532.76 | 532.77 | 532.76 |
| 31.12.2004 | 532.77 | 532.77 | 532.76 |
| 30.12.2004 | 532.77 | 532.78 | 532.76 |
| 29.12.2004 | 532.77 | 532.78 | 532.77 |
| 28.12.2004 | 532.77 | 532.78 | 532.77 |
| 27.12.2004 | 532.78 | 532.79 | 532.77 |
| 26.12.2004 | 532.78 | 532.79 | 532.77 |
| 25.12.2004 | 532.78 | 532.78 | 532.77 |
| 24.12.2004 | 532.77 | 532.78 | 532.76 |
| 23.12.2004 | 532.77 | 532.78 | 532.76 |
| 22.12.2004 | 532.77 | 532.77 | 532.76 |
| 21.12.2004 | 532.77 | 532.78 | 532.76 |
| 20.12.2004 | 532.77 | 532.78 | 532.77 |
| 19.12.2004 | 532.77 | 532.78 | 532.76 |
| 18.12.2004 | 532.77 | 532.79 | 532.76 |
| 17.12.2004 | 532.76 | 532.79 | 532.75 |
| 16.12.2004 | 532.76 | 532.76 | 532.75 |
| 15.12.2004 | 532.76 | 532.77 | 532.76 |
| 14.12.2004 | 532.76 | 532.77 | 532.76 |
| 13.12.2004 | 532.76 | 532.77 | 532.76 |
| 12.12.2004 | 532.77 | 532.77 | 532.76 |
| 11.12.2004 | 532.77 | 532.77 | 532.77 |
| 10.12.2004 | 532.77 | 532.78 | 532.77 |
| 09.12.2004 | 532.78 | 532.78 | 532.77 |
| 08.12.2004 | 532.78 | 532.79 | 532.77 |
| 07.12.2004 | 532.78 | 532.79 | 532.78 |
| 06.12.2004 | 532.79 | 532.80 | 532.78 |
| 05.12.2004 | 532.79 | 532.80 | 532.78 |
| 04.12.2004 | 532.80 | 532.80 | 532.79 |
| 03.12.2004 | 532.80 | 532.81 | 532.80 |
| 02.12.2004 | 532.80 | 532.81 | 532.79 |
| 01.12.2004 | 532.81 | 532.82 | 532.80 |
| 30.11.2004 | 532.81 | 532.82 | 532.80 |
| 29.11.2004 | 532.81 | 532.82 | 532.81 |
| 28.11.2004 | 532.81 | 532.82 | 532.81 |
| 27.11.2004 | 532.82 | 532.82 | 532.81 |
| 26.11.2004 | 532.82 | 532.82 | 532.81 |
| 25.11.2004 | 532.81 | 532.82 | 532.81 |
| 24.11.2004 | 532.80 | 532.81 | 532.79 |
| 23.11.2004 | 532.80 | 532.80 | 532.78 |
| 22.11.2004 | 532.79 | 532.81 | 532.79 |
| 21.11.2004 | 532.79 | 532.79 | 532.78 |
| 20.11.2004 | 532.79 | 532.80 | 532.79 |
| 19.11.2004 | 532.80 | 532.82 | 532.78 |
| 18.11.2004 | 532.80 | 532.81 | 532.79 |
| 17.11.2004 | 532.80 | 532.81 | 532.80 |
| 16.11.2004 | 532.80 | 532.81 | 532.79 |
| 15.11.2004 | 532.80 | 532.81 | 532.80 |
| 14.11.2004 | 532.80 | 532.80 | 532.80 |
| 13.11.2004 | 532.80 | 532.81 | 532.80 |
| 12.11.2004 | 532.80 | 532.81 | 532.80 |
| 11.11.2004 | 532.80 | 532.81 | 532.80 |
| 10.11.2004 | 532.80 | 532.81 | 532.80 |
| 09.11.2004 | 532.80 | 532.81 | 532.79 |
| 08.11.2004 | 532.79 | 532.79 | 532.79 |
| 07.11.2004 | 532.78 | 532.79 | 532.77 |
| 06.11.2004 | 532.78 | 532.79 | 532.78 |
| 05.11.2004 | 532.78 | 532.79 | 532.78 |
| 04.11.2004 | 532.78 | 532.79 | 532.77 |
| 03.11.2004 | 532.78 | 532.79 | 532.78 |
| 02.11.2004 | 532.79 | 532.80 | 532.77 |
| 01.11.2004 | 532.79 | 532.80 | 532.78 |
| 31.10.2004 | 532.79 | 532.79 | 532.78 |
| 30.10.2004 | 532.79 | 532.80 | 532.78 |
| 29.10.2004 | 532.79 | 532.80 | 532.78 |
| 28.10.2004 | 532.79 | 532.80 | 532.79 |
| 27.10.2004 | 532.80 | 532.81 | 532.78 |
| 26.10.2004 | 532.80 | 532.81 | 532.79 |
| 25.10.2004 | 532.80 | 532.81 | 532.80 |
| 24.10.2004 | 532.81 | 532.81 | 532.80 |
| 23.10.2004 | 532.81 | 532.82 | 532.81 |
| 22.10.2004 | 532.81 | 532.82 | 532.81 |
| 21.10.2004 | 532.82 | 532.82 | 532.81 |
| 20.10.2004 | 532.81 | 532.82 | 532.81 |
| 19.10.2004 | 532.82 | 532.82 | 532.81 |
| 18.10.2004 | 532.83 | 532.84 | 532.82 |
| 17.10.2004 | 532.83 | 532.85 | 532.83 |
| 16.10.2004 | 532.84 | 532.84 | 532.83 |
| 15.10.2004 | 532.83 | 532.84 | 532.82 |
| 14.10.2004 | 532.83 | 532.84 | 532.83 |
| 13.10.2004 | 532.84 | 532.84 | 532.83 |
| 12.10.2004 | 532.84 | 532.85 | 532.84 |
| 11.10.2004 | 532.84 | 532.85 | 532.83 |
| 10.10.2004 | 532.83 | 532.84 | 532.80 |
| 09.10.2004 | 532.81 | 532.82 | 532.78 |
| 08.10.2004 | 532.79 | 532.80 | 532.78 |
| 07.10.2004 | 532.79 | 532.80 | 532.79 |
| 06.10.2004 | 532.80 | 532.81 | 532.79 |
| 05.10.2004 | 532.80 | 532.81 | 532.80 |
| 04.10.2004 | 532.81 | 532.81 | 532.80 |
| 03.10.2004 | 532.81 | 532.82 | 532.80 |
| 02.10.2004 | 532.81 | 532.82 | 532.80 |
| 01.10.2004 | 532.81 | 532.82 | 532.81 |
| 30.09.2004 | 532.81 | 532.81 | 532.80 |
| 29.09.2004 | 532.80 | 532.81 | 532.79 |
| 28.09.2004 | 532.80 | 532.80 | 532.79 |
| 27.09.2004 | 532.80 | 532.80 | 532.79 |
| 26.09.2004 | 532.80 | 532.80 | 532.79 |
| 25.09.2004 | 532.79 | 532.79 | 532.78 |
| 24.09.2004 | 532.77 | 532.78 | 532.76 |
| 23.09.2004 | 532.76 | 532.77 | 532.74 |
| 22.09.2004 | 532.76 | 532.77 | 532.75 |
| 21.09.2004 | 532.76 | 532.78 | 532.75 |
| 20.09.2004 | 532.76 | 532.77 | 532.76 |
| 19.09.2004 | 532.77 | 532.78 | 532.76 |
| 18.09.2004 | 532.77 | 532.77 | 532.76 |
| 17.09.2004 | 532.77 | 532.78 | 532.76 |
| 16.09.2004 | 532.77 | 532.78 | 532.77 |
| 15.09.2004 | 532.78 | 532.78 | 532.77 |
| 14.09.2004 | 532.77 | 532.78 | 532.76 |
| 13.09.2004 | 532.77 | 532.78 | 532.77 |
| 12.09.2004 | 532.77 | 532.78 | 532.76 |
| 11.09.2004 | 532.77 | 532.78 | 532.77 |
| 10.09.2004 | 532.77 | 532.77 | 532.77 |
| 09.09.2004 | 532.77 | 532.78 | 532.77 |
| 08.09.2004 | 532.78 | 532.79 | 532.77 |
| 07.09.2004 | 532.78 | 532.79 | 532.78 |
| 06.09.2004 | 532.79 | 532.79 | 532.78 |
| 05.09.2004 | 532.79 | 532.79 | 532.78 |
| 04.09.2004 | 532.79 | 532.80 | 532.79 |
| 03.09.2004 | 532.80 | 532.80 | 532.79 |
| 02.09.2004 | 532.80 | 532.80 | 532.79 |
| 01.09.2004 | 532.80 | 532.81 | 532.79 |
| 31.08.2004 | 532.80 | 532.81 | 532.80 |
| 30.08.2004 | 532.81 | 532.82 | 532.80 |
| 29.08.2004 | 532.81 | 532.82 | 532.81 |
| 28.08.2004 | 532.81 | 532.82 | 532.81 |
| 27.08.2004 | 532.81 | 532.82 | 532.80 |
| 26.08.2004 | 532.80 | 532.81 | 532.79 |
| 25.08.2004 | 532.81 | 532.82 | 532.80 |
| 24.08.2004 | 532.81 | 532.82 | 532.81 |
| 23.08.2004 | 532.81 | 532.82 | 532.81 |
| 22.08.2004 | 532.82 | 532.83 | 532.80 |
| 21.08.2004 | 532.82 | 532.83 | 532.81 |
| 20.08.2004 | 532.82 | 532.83 | 532.81 |
| 19.08.2004 | 532.81 | 532.82 | 532.80 |
| 18.08.2004 | 532.82 | 532.83 | 532.81 |
| 17.08.2004 | 532.82 | 532.83 | 532.81 |
| 16.08.2004 | 532.82 | 532.83 | 532.81 |
| 15.08.2004 | 532.83 | 532.83 | 532.82 |
| 14.08.2004 | 532.83 | 532.84 | 532.83 |
| 13.08.2004 | 532.84 | 532.85 | 532.83 |
| 12.08.2004 | 532.84 | 532.88 | 532.82 |
| 11.08.2004 | 532.84 | 532.84 | 532.83 |
| 10.08.2004 | 532.84 | 532.85 | 532.84 |
| 09.08.2004 | 532.86 | 532.87 | 532.85 |
| 08.08.2004 | 532.87 | 532.88 | 532.86 |
| 07.08.2004 | 532.88 | 532.88 | 532.86 |
| 06.08.2004 | 532.89 | 532.89 | 532.88 |
| 05.08.2004 | 532.89 | 532.90 | 532.89 |
| 04.08.2004 | 532.91 | 532.92 | 532.90 |
| 03.08.2004 | 532.93 | 532.94 | 532.92 |
| 02.08.2004 | 532.95 | 532.96 | 532.93 |
| 01.08.2004 | 532.97 | 532.98 | 532.95 |
| 31.07.2004 | 532.99 | 533.00 | 532.98 |
| 30.07.2004 | 533.02 | 533.03 | 533.00 |
| 29.07.2004 | 533.04 | 533.05 | 533.03 |
| 28.07.2004 | 533.06 | 533.07 | 533.05 |
| 27.07.2004 | 533.06 | 533.07 | 533.06 |
| 26.07.2004 | 533.06 | 533.06 | 533.05 |
| 25.07.2004 | 533.03 | 533.06 | 532.98 |
| 24.07.2004 | 532.91 | 532.98 | 532.86 |
| 23.07.2004 | 532.87 | 532.89 | 532.86 |
| 22.07.2004 | 532.87 | 532.88 | 532.86 |
| 21.07.2004 | 532.86 | 532.87 | 532.85 |
| 20.07.2004 | 532.84 | 532.86 | 532.83 |
| 19.07.2004 | 532.84 | 532.85 | 532.83 |
| 18.07.2004 | 532.84 | 532.85 | 532.84 |
| 17.07.2004 | 532.84 | 532.85 | 532.84 |
| 16.07.2004 | 532.85 | 532.86 | 532.84 |
| 15.07.2004 | 532.86 | 532.87 | 532.85 |
| 14.07.2004 | 532.86 | 532.87 | 532.86 |
| 13.07.2004 | 532.86 | 532.87 | 532.86 |
| 12.07.2004 | 532.87 | 532.87 | 532.86 |
| 11.07.2004 | 532.87 | 532.88 | 532.86 |
| 10.07.2004 | 532.87 | 532.88 | 532.86 |
| 09.07.2004 | 532.87 | 532.88 | 532.84 |
| 08.07.2004 | 532.84 | 532.86 | 532.81 |
| 07.07.2004 | 532.84 | 532.86 | 532.84 |
| 06.07.2004 | 532.85 | 532.86 | 532.83 |
| 05.07.2004 | 532.85 | 532.86 | 532.84 |
| 04.07.2004 | 532.86 | 532.86 | 532.85 |
| 03.07.2004 | 532.87 | 532.87 | 532.85 |
| 02.07.2004 | 532.87 | 532.88 | 532.87 |
| 01.07.2004 | 532.87 | 532.88 | 532.86 |
| 30.06.2004 | 532.88 | 532.89 | 532.87 |
| 29.06.2004 | 532.89 | 532.90 | 532.88 |
| 28.06.2004 | 532.89 | 532.90 | 532.89 |
| 27.06.2004 | 532.90 | 532.91 | 532.89 |
| 26.06.2004 | 532.91 | 532.92 | 532.90 |
| 25.06.2004 | 532.92 | 532.93 | 532.91 |
| 24.06.2004 | 532.93 | 532.94 | 532.92 |
| 23.06.2004 | 532.93 | 532.95 | 532.93 |
| 22.06.2004 | 532.94 | 532.95 | 532.93 |
| 21.06.2004 | 532.95 | 532.96 | 532.94 |
| 20.06.2004 | 532.95 | 532.95 | 532.94 |
| 19.06.2004 | 532.95 | 532.96 | 532.94 |
| 18.06.2004 | 532.95 | 532.96 | 532.94 |
| 17.06.2004 | 532.98 | 532.98 | 532.96 |
| 16.06.2004 | 532.99 | 533.01 | 532.98 |
| 15.06.2004 | 533.01 | 533.02 | 533.00 |
| 14.06.2004 | 533.04 | 533.05 | 533.02 |
| 13.06.2004 | 533.05 | 533.07 | 533.04 |
| 12.06.2004 | 533.07 | 533.08 | 533.06 |
| 11.06.2004 | 533.08 | 533.08 | 533.06 |
| 10.06.2004 | 533.10 | 533.11 | 533.08 |
| 09.06.2004 | 533.13 | 533.13 | 533.11 |
| 08.06.2004 | 533.14 | 533.15 | 533.13 |
| 07.06.2004 | 533.14 | 533.15 | 533.13 |
| 06.06.2004 | 533.11 | 533.13 | 533.06 |
| 05.06.2004 | 533.03 | 533.06 | 533.00 |
| 04.06.2004 | 532.95 | 533.01 | 532.87 |
| 03.06.2004 | 532.85 | 532.87 | 532.84 |
| 02.06.2004 | 532.84 | 532.85 | 532.84 |
| 01.06.2004 | 532.84 | 532.85 | 532.84 |
| 31.05.2004 | 532.84 | 532.85 | 532.84 |
| 30.05.2004 | 532.85 | 532.85 | 532.84 |
| 29.05.2004 | 532.86 | 532.86 | 532.85 |
| 28.05.2004 | 532.86 | 532.87 | 532.85 |
| 27.05.2004 | 532.86 | 532.86 | 532.85 |
| 26.05.2004 | 532.86 | 532.87 | 532.86 |
| 25.05.2004 | 532.87 | 532.88 | 532.87 |
| 24.05.2004 | 532.88 | 532.89 | 532.87 |
| 23.05.2004 | 532.89 | 532.89 | 532.88 |
| 22.05.2004 | 532.88 | 532.89 | 532.88 |
| 21.05.2004 | 532.87 | 532.88 | 532.86 |
| 20.05.2004 | 532.88 | 532.88 | 532.87 |
| 19.05.2004 | 532.88 | 532.88 | 532.88 |
| 18.05.2004 | 532.89 | 532.89 | 532.88 |
| 17.05.2004 | 532.89 | 532.89 | 532.88 |
| 16.05.2004 | 532.87 | 532.88 | 532.87 |
| 15.05.2004 | 532.88 | 532.88 | 532.87 |
| 14.05.2004 | 532.88 | 532.89 | 532.88 |
| 13.05.2004 | 532.88 | 532.88 | 532.87 |
| 12.05.2004 | 532.87 | 532.87 | 532.86 |
| 11.05.2004 | 532.88 | 532.88 | 532.87 |
| 10.05.2004 | 532.88 | 532.89 | 532.88 |
| 09.05.2004 | 532.90 | 532.91 | 532.89 |
| 08.05.2004 | 532.90 | 532.91 | 532.89 |
| 07.05.2004 | 532.91 | 532.92 | 532.90 |
| 06.05.2004 | 532.91 | 532.92 | 532.91 |
| 05.05.2004 | 532.91 | 532.92 | 532.91 |
| 04.05.2004 | 532.91 | 532.92 | 532.91 |
| 03.05.2004 | 532.92 | 532.92 | 532.91 |
| 02.05.2004 | 532.91 | 532.92 | 532.90 |
| 01.05.2004 | 532.90 | 532.90 | 532.89 |
| 30.04.2004 | 532.90 | 532.90 | 532.89 |
| 29.04.2004 | 532.90 | 532.91 | 532.90 |
| 28.04.2004 | 532.91 | 532.91 | 532.90 |
| 27.04.2004 | 532.92 | 532.92 | 532.91 |
| 26.04.2004 | 532.92 | 532.93 | 532.92 |
| 25.04.2004 | 532.93 | 532.93 | 532.92 |
| 24.04.2004 | 532.92 | 532.93 | 532.91 |
| 23.04.2004 | 532.92 | 532.92 | 532.91 |
| 22.04.2004 | 532.92 | 532.93 | 532.92 |
| 21.04.2004 | 532.93 | 532.93 | 532.93 |
| 20.04.2004 | 532.94 | 532.94 | 532.93 |
| 19.04.2004 | 532.94 | 532.94 | 532.92 |
| 18.04.2004 | 532.92 | 532.94 | 532.91 |
| 17.04.2004 | 532.92 | 532.93 | 532.92 |
| 16.04.2004 | 532.92 | 532.93 | 532.92 |
| 15.04.2004 | 532.93 | 532.94 | 532.93 |
| 14.04.2004 | 532.94 | 532.95 | 532.94 |
| 13.04.2004 | 532.95 | 532.96 | 532.95 |
| 12.04.2004 | 532.96 | 532.96 | 532.96 |
| 11.04.2004 | 532.96 | 532.97 | 532.96 |
| 10.04.2004 | 532.97 | 532.98 | 532.97 |
| 09.04.2004 | 532.99 | 532.99 | 532.98 |
| 08.04.2004 | 533.00 | 533.01 | 532.99 |
| 07.04.2004 | 533.00 | 533.01 | 532.99 |
| 06.04.2004 | 533.00 | 533.01 | 532.98 |
| 05.04.2004 | 532.99 | 533.00 | 532.97 |
| 04.04.2004 | 532.98 | 532.99 | 532.97 |
| 03.04.2004 | 532.97 | 532.98 | 532.96 |
| 02.04.2004 | 532.96 | 532.96 | 532.95 |
| 01.04.2004 | 532.94 | 532.95 | 532.94 |
| 31.03.2004 | 532.93 | 532.94 | 532.93 |
| 30.03.2004 | 532.92 | 532.93 | 532.92 |
| 29.03.2004 | 532.92 | 532.93 | 532.92 |
| 28.03.2004 | 532.93 | 532.93 | 532.92 |
| 27.03.2004 | 532.93 | 532.93 | 532.93 |
| 26.03.2004 | 532.93 | 532.94 | 532.93 |
| 25.03.2004 | 532.93 | 532.94 | 532.92 |
| 24.03.2004 | 532.91 | 532.93 | 532.89 |
| 23.03.2004 | 532.89 | 532.90 | 532.88 |
| 22.03.2004 | 532.90 | 532.90 | 532.88 |
| 21.03.2004 | 532.89 | 532.90 | 532.87 |
| 20.03.2004 | 532.88 | 532.89 | 532.87 |
| 19.03.2004 | 532.87 | 532.88 | 532.87 |
| 18.03.2004 | 532.86 | 532.87 | 532.86 |
| 17.03.2004 | 532.86 | 532.86 | 532.85 |
| 16.03.2004 | 532.85 | 532.86 | 532.85 |
| 15.03.2004 | 532.84 | 532.85 | 532.83 |
| 14.03.2004 | 532.83 | 532.84 | 532.82 |
| 13.03.2004 | 532.82 | 532.82 | 532.81 |
| 12.03.2004 | 532.82 | 532.82 | 532.81 |
| 11.03.2004 | 532.82 | 532.82 | 532.81 |
| 10.03.2004 | 532.82 | 532.82 | 532.81 |
| 09.03.2004 | 532.82 | 532.82 | 532.82 |
| 08.03.2004 | 532.82 | 532.82 | 532.82 |
| 07.03.2004 | 532.82 | 532.82 | 532.82 |
| 06.03.2004 | 532.82 | 532.82 | 532.82 |
| 05.03.2004 | 532.82 | 532.83 | 532.82 |
| 04.03.2004 | 532.83 | 532.83 | 532.82 |
| 03.03.2004 | 532.83 | 532.84 | 532.82 |
| 02.03.2004 | 532.84 | 532.84 | 532.83 |
| 01.03.2004 | 532.84 | 532.84 | 532.83 |
| 29.02.2004 | 532.84 | 532.85 | 532.84 |
| 28.02.2004 | 532.85 | 532.85 | 532.84 |
| 27.02.2004 | 532.85 | 532.85 | 532.84 |
| 26.02.2004 | 532.85 | 532.86 | 532.85 |
| 25.02.2004 | 532.86 | 532.87 | 532.86 |
| 24.02.2004 | 532.87 | 532.87 | 532.86 |
| 23.02.2004 | 532.86 | 532.87 | 532.84 |
| 22.02.2004 | 532.85 | 532.86 | 532.84 |
| 21.02.2004 | 532.85 | 532.86 | 532.84 |
| 20.02.2004 | 532.86 | 532.86 | 532.85 |
| 19.02.2004 | 532.86 | 532.87 | 532.85 |
| 18.02.2004 | 532.87 | 532.88 | 532.86 |
| 17.02.2004 | 532.87 | 532.88 | 532.87 |
| 16.02.2004 | 532.88 | 532.88 | 532.87 |
| 15.02.2004 | 532.88 | 532.88 | 532.88 |
| 14.02.2004 | 532.88 | 532.89 | 532.88 |
| 13.02.2004 | 532.89 | 532.90 | 532.88 |
| 12.02.2004 | 532.89 | 532.90 | 532.89 |
| 11.02.2004 | 532.90 | 532.90 | 532.89 |
| 10.02.2004 | 532.89 | 532.90 | 532.89 |
| 09.02.2004 | 532.90 | 532.91 | 532.89 |
| 08.02.2004 | 532.91 | 532.93 | 532.89 |
| 07.02.2004 | 532.90 | 532.95 | 532.89 |
| 06.02.2004 | 532.89 | 532.90 | 532.89 |
| 05.02.2004 | 532.90 | 532.90 | 532.89 |
| 04.02.2004 | 532.89 | 532.90 | 532.89 |
| 03.02.2004 | 532.89 | 532.90 | 532.88 |
| 02.02.2004 | 532.88 | 532.89 | 532.86 |
| 01.02.2004 | 532.88 | 532.89 | 532.87 |
| 31.01.2004 | 532.89 | 532.90 | 532.88 |
| 30.01.2004 | 532.90 | 532.92 | 532.89 |
| 29.01.2004 | 532.92 | 532.92 | 532.90 |
| 28.01.2004 | 532.93 | 532.94 | 532.92 |
| 27.01.2004 | 532.94 | 532.96 | 532.93 |
| 26.01.2004 | 532.96 | 532.97 | 532.95 |
| 25.01.2004 | 532.98 | 532.99 | 532.97 |
| 24.01.2004 | 533.00 | 533.01 | 532.98 |
| 23.01.2004 | 533.02 | 533.03 | 533.00 |
| 22.01.2004 | 533.04 | 533.05 | 533.03 |
| 21.01.2004 | 533.06 | 533.06 | 533.05 |
| 20.01.2004 | 533.06 | 533.07 | 533.05 |
| 19.01.2004 | 533.07 | 533.07 | 533.06 |
| 18.01.2004 | 533.07 | 533.08 | 533.07 |
| 17.01.2004 | 533.06 | 533.07 | 533.03 |
| 16.01.2004 | 533.04 | 533.06 | 533.03 |
| 15.01.2004 | 533.05 | 533.06 | 533.04 |
| 14.01.2004 | 533.01 | 533.05 | 532.96 |
| 13.01.2004 | 532.94 | 532.98 | 532.91 |
| 12.01.2004 | 532.89 | 532.93 | 532.86 |
| 11.01.2004 | 532.86 | 532.87 | 532.85 |
| 10.01.2004 | 532.84 | 532.85 | 532.82 |
| 09.01.2004 | 532.81 | 532.83 | 532.80 |
| 08.01.2004 | 532.80 | 532.81 | 532.79 |
| 07.01.2004 | 532.78 | 532.79 | 532.77 |
| 06.01.2004 | 532.77 | 532.78 | 532.77 |
| 05.01.2004 | 532.78 | 532.78 | 532.77 |
| 04.01.2004 | 532.78 | 532.79 | 532.77 |
| 03.01.2004 | 532.78 | 532.78 | 532.77 |
| 02.01.2004 | 532.78 | 532.79 | 532.78 |
| 01.01.2004 | 532.78 | 532.79 | 532.78 |
| 31.12.2003 | 532.78 | 532.79 | 532.78 |
| 30.12.2003 | 532.78 | 532.79 | 532.77 |
| 29.12.2003 | 532.78 | 532.78 | 532.77 |
| 28.12.2003 | 532.78 | 532.79 | 532.78 |
| 27.12.2003 | 532.78 | 532.79 | 532.78 |
| 26.12.2003 | 532.78 | 532.79 | 532.77 |
| 25.12.2003 | 532.79 | 532.79 | 532.78 |
| 24.12.2003 | 532.79 | 532.80 | 532.78 |
| 23.12.2003 | 532.80 | 532.80 | 532.79 |
| 22.12.2003 | 532.79 | 532.80 | 532.79 |
| 21.12.2003 | 532.79 | 532.81 | 532.78 |
| 20.12.2003 | 532.79 | 532.79 | 532.78 |
| 19.12.2003 | 532.79 | 532.79 | 532.78 |
| 18.12.2003 | 532.79 | 532.79 | 532.79 |
| 17.12.2003 | 532.79 | 532.80 | 532.79 |
| 16.12.2003 | 532.79 | 532.80 | 532.79 |
| 15.12.2003 | 532.79 | 532.80 | 532.77 |
| 14.12.2003 | 532.79 | 532.80 | 532.77 |
| 13.12.2003 | 532.78 | 532.79 | 532.77 |
| 12.12.2003 | 532.78 | 532.79 | 532.78 |
| 11.12.2003 | 532.78 | 532.79 | 532.78 |
| 10.12.2003 | 532.79 | 532.80 | 532.78 |
| 09.12.2003 | 532.79 | 532.80 | 532.78 |
| 08.12.2003 | 532.79 | 532.80 | 532.79 |
| 07.12.2003 | 532.80 | 532.80 | 532.79 |
| 06.12.2003 | 532.80 | 532.80 | 532.79 |
| 05.12.2003 | 532.80 | 532.81 | 532.79 |
| 04.12.2003 | 532.80 | 532.81 | 532.79 |
| 03.12.2003 | 532.80 | 532.81 | 532.80 |
| 02.12.2003 | 532.81 | 532.81 | 532.80 |
| 01.12.2003 | 532.80 | 532.81 | 532.80 |
| 30.11.2003 | 532.80 | 532.81 | 532.80 |
| 29.11.2003 | 532.80 | 532.80 | 532.79 |
| 28.11.2003 | 532.78 | 532.79 | 532.77 |
| 27.11.2003 | 532.78 | 532.79 | 532.77 |
| 26.11.2003 | 532.78 | 532.79 | 532.77 |
| 25.11.2003 | 532.78 | 532.79 | 532.78 |
| 24.11.2003 | 532.78 | 532.79 | 532.78 |
| 23.11.2003 | 532.79 | 532.79 | 532.78 |
| 22.11.2003 | 532.79 | 532.79 | 532.79 |
| 21.11.2003 | 532.79 | 532.80 | 532.79 |
| 20.11.2003 | 532.80 | 532.80 | 532.79 |
| 19.11.2003 | 532.80 | 532.80 | 532.79 |
| 18.11.2003 | 532.80 | 532.81 | 532.79 |
| 17.11.2003 | 532.80 | 532.81 | 532.79 |
| 16.11.2003 | 532.80 | 532.81 | 532.79 |
| 15.11.2003 | 532.80 | 532.80 | 532.80 |
| 14.11.2003 | 532.80 | 532.80 | 532.79 |
| 13.11.2003 | 532.78 | 532.79 | 532.78 |
| 12.11.2003 | 532.78 | 532.79 | 532.78 |
| 11.11.2003 | 532.79 | 532.79 | 532.78 |
| 10.11.2003 | 532.79 | 532.79 | 532.78 |
| 09.11.2003 | 532.79 | 532.80 | 532.78 |
| 08.11.2003 | 532.79 | 532.80 | 532.78 |
| 07.11.2003 | 532.79 | 532.80 | 532.79 |
| 06.11.2003 | 532.80 | 532.81 | 532.80 |
| 05.11.2003 | 532.80 | 532.81 | 532.80 |
| 04.11.2003 | 532.81 | 532.81 | 532.80 |
| 03.11.2003 | 532.81 | 532.82 | 532.81 |
| 02.11.2003 | 532.81 | 532.82 | 532.81 |
| 01.11.2003 | 532.82 | 532.83 | 532.80 |
| 31.10.2003 | 532.82 | 532.82 | 532.81 |
| 30.10.2003 | 532.82 | 532.83 | 532.81 |
| 29.10.2003 | 532.82 | 532.83 | 532.81 |
| 28.10.2003 | 532.83 | 532.83 | 532.82 |
| 27.10.2003 | 532.83 | 532.84 | 532.82 |
| 26.10.2003 | 532.84 | 532.85 | 532.83 |
| 25.10.2003 | 532.85 | 532.86 | 532.84 |
| 24.10.2003 | 532.86 | 532.86 | 532.85 |
| 23.10.2003 | 532.86 | 532.87 | 532.85 |
| 22.10.2003 | 532.87 | 532.88 | 532.86 |
| 21.10.2003 | 532.88 | 532.90 | 532.88 |
| 20.10.2003 | 532.89 | 532.91 | 532.88 |
| 19.10.2003 | 532.91 | 532.92 | 532.90 |
| 18.10.2003 | 532.93 | 532.94 | 532.91 |
| 17.10.2003 | 532.94 | 532.96 | 532.93 |
| 16.10.2003 | 532.97 | 532.98 | 532.96 |
| 15.10.2003 | 533.00 | 533.02 | 532.98 |
| 14.10.2003 | 533.03 | 533.04 | 533.01 |
| 13.10.2003 | 533.05 | 533.07 | 533.04 |
| 12.10.2003 | 533.08 | 533.09 | 533.07 |
| 11.10.2003 | 533.09 | 533.10 | 533.09 |
| 10.10.2003 | 533.08 | 533.09 | 533.05 |
| 09.10.2003 | 533.02 | 533.06 | 533.00 |
| 08.10.2003 | 532.98 | 533.01 | 532.96 |
| 07.10.2003 | 532.95 | 532.97 | 532.93 |
| 06.10.2003 | 532.92 | 532.94 | 532.87 |
| 05.10.2003 | 532.81 | 532.87 | 532.77 |
| 04.10.2003 | 532.77 | 532.78 | 532.76 |
| 03.10.2003 | 532.76 | 532.76 | 532.75 |
| 02.10.2003 | 532.76 | 532.77 | 532.75 |
| 01.10.2003 | 532.76 | 532.76 | 532.75 |
| 30.09.2003 | 532.76 | 532.76 | 532.75 |
| 29.09.2003 | 532.76 | 532.76 | 532.75 |
| 28.09.2003 | 532.74 | 532.75 | 532.74 |
| 27.09.2003 | 532.74 | 532.75 | 532.74 |
| 26.09.2003 | 532.74 | 532.75 | 532.74 |
| 25.09.2003 | 532.74 | 532.75 | 532.74 |
| 24.09.2003 | 532.75 | 532.75 | 532.74 |
| 23.09.2003 | 532.75 | 532.76 | 532.74 |
| 22.09.2003 | 532.75 | 532.76 | 532.75 |
| 21.09.2003 | 532.75 | 532.76 | 532.75 |
| 20.09.2003 | 532.76 | 532.76 | 532.75 |
| 19.09.2003 | 532.76 | 532.76 | 532.75 |
| 18.09.2003 | 532.76 | 532.76 | 532.75 |
| 17.09.2003 | 532.76 | 532.76 | 532.76 |
| 16.09.2003 | 532.76 | 532.77 | 532.76 |
| 15.09.2003 | 532.76 | 532.77 | 532.76 |
| 14.09.2003 | 532.76 | 532.77 | 532.75 |
| 13.09.2003 | 532.75 | 532.77 | 532.74 |
| 12.09.2003 | 532.74 | 532.75 | 532.74 |
| 11.09.2003 | 532.74 | 532.75 | 532.73 |
| 10.09.2003 | 532.73 | 532.74 | 532.73 |
| 09.09.2003 | 532.73 | 532.74 | 532.73 |
| 08.09.2003 | 532.73 | 532.74 | 532.73 |
| 07.09.2003 | 532.74 | 532.74 | 532.73 |
| 06.09.2003 | 532.74 | 532.74 | 532.73 |
| 05.09.2003 | 532.74 | 532.74 | 532.73 |
| 04.09.2003 | 532.74 | 532.75 | 532.74 |
| 03.09.2003 | 532.74 | 532.75 | 532.74 |
| 02.09.2003 | 532.75 | 532.75 | 532.74 |
| 01.09.2003 | 532.75 | 532.75 | 532.74 |
| 31.08.2003 | 532.74 | 532.75 | 532.73 |
| 30.08.2003 | 532.73 | 532.74 | 532.72 |
| 29.08.2003 | 532.73 | 532.75 | 532.71 |
| 28.08.2003 | 532.72 | 532.72 | 532.71 |
| 27.08.2003 | 532.72 | 532.73 | 532.71 |
| 26.08.2003 | 532.73 | 532.73 | 532.72 |
| 25.08.2003 | 532.73 | 532.73 | 532.72 |
| 24.08.2003 | 532.73 | 532.74 | 532.73 |
| 23.08.2003 | 532.73 | 532.74 | 532.73 |
| 22.08.2003 | 532.74 | 532.74 | 532.73 |
| 21.08.2003 | 532.74 | 532.75 | 532.73 |
| 20.08.2003 | 532.74 | 532.75 | 532.73 |
| 19.08.2003 | 532.74 | 532.75 | 532.74 |
| 18.08.2003 | 532.75 | 532.76 | 532.73 |
| 17.08.2003 | 532.74 | 532.75 | 532.74 |
| 16.08.2003 | 532.74 | 532.75 | 532.74 |
| 15.08.2003 | 532.74 | 532.75 | 532.72 |
| 14.08.2003 | 532.74 | 532.75 | 532.73 |
| 13.08.2003 | 532.74 | 532.75 | 532.73 |
| 12.08.2003 | 532.75 | 532.75 | 532.74 |
| 11.08.2003 | 532.75 | 532.76 | 532.74 |
| 10.08.2003 | 532.76 | 532.77 | 532.75 |
| 09.08.2003 | 532.76 | 532.77 | 532.75 |
| 08.08.2003 | 532.77 | 532.77 | 532.76 |
| 07.08.2003 | 532.77 | 532.78 | 532.77 |
| 06.08.2003 | 532.78 | 532.79 | 532.77 |
| 05.08.2003 | 532.79 | 532.79 | 532.78 |
| 04.08.2003 | 532.79 | 532.80 | 532.79 |
| 03.08.2003 | 532.80 | 532.80 | 532.79 |
| 02.08.2003 | 532.80 | 532.81 | 532.80 |
| 01.08.2003 | 532.81 | 532.82 | 532.80 |
| 31.07.2003 | 532.82 | 532.82 | 532.81 |
| 30.07.2003 | 532.83 | 532.83 | 532.82 |
| 29.07.2003 | 532.83 | 532.84 | 532.82 |
| 28.07.2003 | 532.82 | 532.85 | 532.81 |
| 27.07.2003 | 532.79 | 532.81 | 532.78 |
| 26.07.2003 | 532.80 | 532.80 | 532.79 |
| 25.07.2003 | 532.79 | 532.80 | 532.78 |
| 24.07.2003 | 532.78 | 532.79 | 532.76 |
| 23.07.2003 | 532.77 | 532.79 | 532.76 |
| 22.07.2003 | 532.77 | 532.78 | 532.76 |
| 21.07.2003 | 532.77 | 532.79 | 532.76 |
| 20.07.2003 | 532.77 | 532.78 | 532.76 |
| 19.07.2003 | 532.77 | 532.78 | 532.77 |
| 18.07.2003 | 532.78 | 532.79 | 532.77 |
| 17.07.2003 | 532.76 | 532.79 | 532.74 |
| 16.07.2003 | 532.74 | 532.76 | 532.73 |
| 15.07.2003 | 532.74 | 532.74 | 532.74 |
| 14.07.2003 | 532.74 | 532.75 | 532.74 |
| 13.07.2003 | 532.75 | 532.76 | 532.74 |
| 12.07.2003 | 532.75 | 532.76 | 532.74 |
| 11.07.2003 | 532.76 | 532.76 | 532.75 |
| 10.07.2003 | 532.76 | 532.76 | 532.75 |
| 09.07.2003 | 532.76 | 532.77 | 532.75 |
| 08.07.2003 | 532.76 | 532.77 | 532.76 |
| 07.07.2003 | 532.77 | 532.77 | 532.76 |
| 06.07.2003 | 532.77 | 532.77 | 532.76 |
| 05.07.2003 | 532.77 | 532.78 | 532.76 |
| 04.07.2003 | 532.78 | 532.78 | 532.77 |
| 03.07.2003 | 532.78 | 532.79 | 532.77 |
| 02.07.2003 | 532.78 | 532.80 | 532.77 |
| 01.07.2003 | 532.78 | 532.80 | 532.76 |
| 30.06.2003 | 532.78 | 532.79 | 532.77 |
| 29.06.2003 | 532.78 | 532.79 | 532.78 |
| 28.06.2003 | 532.79 | 532.79 | 532.78 |
| 27.06.2003 | 532.79 | 532.79 | 532.78 |
| 26.06.2003 | 532.79 | 532.79 | 532.78 |
| 25.06.2003 | 532.79 | 532.80 | 532.78 |
| 24.06.2003 | 532.79 | 532.80 | 532.78 |
| 23.06.2003 | 532.80 | 532.80 | 532.78 |
| 22.06.2003 | 532.80 | 532.80 | 532.79 |
| 21.06.2003 | 532.80 | 532.81 | 532.79 |
| 20.06.2003 | 532.81 | 532.82 | 532.80 |
| 19.06.2003 | 532.81 | 532.82 | 532.80 |
| 18.06.2003 | 532.82 | 532.82 | 532.81 |
| 17.06.2003 | 532.81 | 532.82 | 532.80 |
| 16.06.2003 | 532.82 | 532.83 | 532.81 |
| 15.06.2003 | 532.82 | 532.83 | 532.81 |
| 14.06.2003 | 532.82 | 532.83 | 532.80 |
| 13.06.2003 | 532.82 | 532.84 | 532.81 |
| 12.06.2003 | 532.83 | 532.84 | 532.82 |
| 11.06.2003 | 532.83 | 532.84 | 532.82 |
| 10.06.2003 | 532.83 | 532.84 | 532.83 |
| 09.06.2003 | 532.84 | 532.85 | 532.83 |
| 08.06.2003 | 532.84 | 532.85 | 532.83 |
| 07.06.2003 | 532.84 | 532.85 | 532.84 |
| 06.06.2003 | 532.85 | 532.86 | 532.84 |
| 05.06.2003 | 532.85 | 532.86 | 532.84 |
| 04.06.2003 | 532.86 | 532.86 | 532.85 |
| 03.06.2003 | 532.86 | 532.87 | 532.86 |
| 02.06.2003 | 532.87 | 532.87 | 532.86 |
| 01.06.2003 | 532.87 | 532.88 | 532.86 |
| 31.05.2003 | 532.87 | 532.88 | 532.86 |
| 30.05.2003 | 532.86 | 532.87 | 532.85 |
| 29.05.2003 | 532.86 | 532.86 | 532.84 |
| 28.05.2003 | 532.83 | 532.84 | 532.82 |
| 27.05.2003 | 532.83 | 532.84 | 532.82 |
| 26.05.2003 | 532.83 | 532.84 | 532.83 |
| 25.05.2003 | 532.83 | 532.84 | 532.83 |
| 24.05.2003 | 532.84 | 532.85 | 532.84 |
| 23.05.2003 | 532.85 | 532.85 | 532.84 |
| 22.05.2003 | 532.85 | 532.86 | 532.85 |
| 21.05.2003 | 532.85 | 532.87 | 532.85 |
| 20.05.2003 | 532.85 | 532.86 | 532.84 |
| 19.05.2003 | 532.85 | 532.86 | 532.84 |
| 18.05.2003 | 532.86 | 532.87 | 532.85 |
| 17.05.2003 | 532.86 | 532.86 | 532.85 |
| 16.05.2003 | 532.86 | 532.86 | 532.85 |
| 15.05.2003 | 532.87 | 532.88 | 532.86 |
| 14.05.2003 | 532.86 | 532.89 | 532.85 |
| 13.05.2003 | 532.85 | 532.87 | 532.84 |
| 12.05.2003 | 532.85 | 532.85 | 532.84 |
| 11.05.2003 | 532.84 | 532.85 | 532.84 |
| 10.05.2003 | 532.84 | 532.85 | 532.83 |
| 09.05.2003 | 532.84 | 532.86 | 532.82 |
| 08.05.2003 | 532.83 | 532.84 | 532.82 |
| 07.05.2003 | 532.83 | 532.83 | 532.82 |
| 06.05.2003 | 532.83 | 532.84 | 532.83 |
| 05.05.2003 | 532.83 | 532.84 | 532.83 |
| 04.05.2003 | 532.84 | 532.84 | 532.83 |
| 03.05.2003 | 532.84 | 532.85 | 532.83 |
| 02.05.2003 | 532.84 | 532.85 | 532.84 |
| 01.05.2003 | 532.85 | 532.86 | 532.84 |
| 30.04.2003 | 532.85 | 532.86 | 532.83 |
| 29.04.2003 | 532.85 | 532.86 | 532.84 |
| 28.04.2003 | 532.85 | 532.86 | 532.85 |
| 27.04.2003 | 532.86 | 532.87 | 532.85 |
| 26.04.2003 | 532.86 | 532.87 | 532.85 |
| 25.04.2003 | 532.86 | 532.86 | 532.86 |
| 24.04.2003 | 532.86 | 532.87 | 532.86 |
| 23.04.2003 | 532.87 | 532.87 | 532.86 |
| 22.04.2003 | 532.86 | 532.88 | 532.86 |
| 21.04.2003 | 532.86 | 532.87 | 532.85 |
| 20.04.2003 | 532.86 | 532.86 | 532.85 |
| 19.04.2003 | 532.86 | 532.86 | 532.85 |
| 18.04.2003 | 532.86 | 532.86 | 532.86 |
| 17.04.2003 | 532.86 | 532.86 | 532.86 |
| 16.04.2003 | 532.86 | 532.87 | 532.86 |
| 15.04.2003 | 532.86 | 532.87 | 532.86 |
| 14.04.2003 | 532.86 | 532.86 | 532.86 |
| 13.04.2003 | 532.86 | 532.87 | 532.86 |
| 12.04.2003 | 532.87 | 532.87 | 532.86 |
| 11.04.2003 | 532.87 | 532.88 | 532.86 |
| 10.04.2003 | 532.87 | 532.88 | 532.86 |
| 09.04.2003 | 532.87 | 532.88 | 532.87 |
| 08.04.2003 | 532.88 | 532.88 | 532.87 |
| 07.04.2003 | 532.88 | 532.89 | 532.88 |
| 06.04.2003 | 532.89 | 532.89 | 532.88 |
| 05.04.2003 | 532.89 | 532.90 | 532.89 |
| 04.04.2003 | 532.90 | 532.90 | 532.89 |
| 03.04.2003 | 532.90 | 532.91 | 532.90 |
| 02.04.2003 | 532.90 | 532.91 | 532.89 |
| 01.04.2003 | 532.90 | 532.90 | 532.89 |
| 31.03.2003 | 532.89 | 532.89 | 532.88 |
| 30.03.2003 | 532.89 | 532.89 | 532.88 |
| 29.03.2003 | 532.88 | 532.88 | 532.88 |
| 28.03.2003 | 532.88 | 532.89 | 532.88 |
| 27.03.2003 | 532.89 | 532.89 | 532.88 |
| 26.03.2003 | 532.89 | 532.89 | 532.89 |
| 25.03.2003 | 532.89 | 532.90 | 532.89 |
| 24.03.2003 | 532.90 | 532.90 | 532.89 |
| 23.03.2003 | 532.90 | 532.91 | 532.90 |
| 22.03.2003 | 532.91 | 532.92 | 532.90 |
| 21.03.2003 | 532.92 | 532.92 | 532.91 |
| 20.03.2003 | 532.93 | 532.94 | 532.92 |
| 19.03.2003 | 532.94 | 532.94 | 532.93 |
| 18.03.2003 | 532.95 | 532.95 | 532.94 |
| 17.03.2003 | 532.96 | 532.96 | 532.95 |
| 16.03.2003 | 532.97 | 532.98 | 532.96 |
| 15.03.2003 | 532.98 | 532.98 | 532.97 |
| 14.03.2003 | 532.98 | 532.99 | 532.98 |
| 13.03.2003 | 532.97 | 532.98 | 532.95 |
| 12.03.2003 | 532.94 | 532.95 | 532.92 |
| 11.03.2003 | 532.93 | 532.94 | 532.93 |
| 10.03.2003 | 532.94 | 532.94 | 532.93 |
| 09.03.2003 | 532.94 | 532.95 | 532.94 |
| 08.03.2003 | 532.94 | 532.95 | 532.94 |
| 07.03.2003 | 532.93 | 532.94 | 532.92 |
| 06.03.2003 | 532.91 | 532.92 | 532.91 |
| 05.03.2003 | 532.91 | 532.91 | 532.90 |
| 04.03.2003 | 532.90 | 532.90 | 532.89 |
| 03.03.2003 | 532.87 | 532.89 | 532.86 |
| 02.03.2003 | 532.84 | 532.86 | 532.83 |
| 01.03.2003 | 532.83 | 532.84 | 532.83 |
| 28.02.2003 | 532.83 | 532.84 | 532.83 |
| 27.02.2003 | 532.83 | 532.84 | 532.83 |
| 26.02.2003 | 532.83 | 532.84 | 532.83 |
| 25.02.2003 | 532.84 | 532.84 | 532.83 |
| 24.02.2003 | 532.84 | 532.84 | 532.83 |
| 23.02.2003 | 532.84 | 532.85 | 532.84 |
| 22.02.2003 | 532.84 | 532.85 | 532.84 |
| 21.02.2003 | 532.85 | 532.85 | 532.84 |
| 20.02.2003 | 532.85 | 532.85 | 532.84 |
| 19.02.2003 | 532.85 | 532.86 | 532.85 |
| 18.02.2003 | 532.86 | 532.86 | 532.85 |
| 17.02.2003 | 532.86 | 532.87 | 532.86 |
| 16.02.2003 | 532.87 | 532.87 | 532.86 |
| 15.02.2003 | 532.87 | 532.88 | 532.87 |
| 14.02.2003 | 532.88 | 532.89 | 532.87 |
| 13.02.2003 | 532.88 | 532.89 | 532.88 |
| 12.02.2003 | 532.89 | 532.90 | 532.88 |
| 11.02.2003 | 532.90 | 532.90 | 532.89 |
| 10.02.2003 | 532.90 | 532.91 | 532.90 |
| 09.02.2003 | 532.91 | 532.91 | 532.90 |
| 08.02.2003 | 532.91 | 532.91 | 532.90 |
| 07.02.2003 | 532.91 | 532.92 | 532.90 |
| 06.02.2003 | 532.91 | 532.92 | 532.91 |
| 05.02.2003 | 532.92 | 532.92 | 532.91 |
| 04.02.2003 | 532.91 | 532.92 | 532.91 |
| 03.02.2003 | 532.91 | 532.92 | 532.90 |
| 02.02.2003 | 532.91 | 532.92 | 532.90 |
| 01.02.2003 | 532.92 | 532.92 | 532.91 |
| 31.01.2003 | 532.92 | 532.93 | 532.92 |
| 30.01.2003 | 532.93 | 532.93 | 532.92 |
| 29.01.2003 | 532.92 | 532.93 | 532.91 |
| 28.01.2003 | 532.91 | 532.93 | 532.89 |
| 27.01.2003 | 532.89 | 532.89 | 532.88 |
| 26.01.2003 | 532.89 | 532.89 | 532.88 |
| 25.01.2003 | 532.89 | 532.89 | 532.88 |
| 24.01.2003 | 532.88 | 532.89 | 532.88 |
| 23.01.2003 | 532.88 | 532.88 | 532.88 |
| 22.01.2003 | 532.88 | 532.89 | 532.88 |
| 21.01.2003 | 532.88 | 532.89 | 532.88 |
| 20.01.2003 | 532.89 | 532.90 | 532.88 |
| 19.01.2003 | 532.90 | 532.90 | 532.89 |
| 18.01.2003 | 532.90 | 532.91 | 532.89 |
| 17.01.2003 | 532.91 | 532.91 | 532.90 |
| 16.01.2003 | 532.91 | 532.93 | 532.91 |
| 15.01.2003 | 532.92 | 532.93 | 532.92 |
| 14.01.2003 | 532.93 | 532.94 | 532.92 |
| 13.01.2003 | 532.94 | 532.95 | 532.93 |
| 12.01.2003 | 532.95 | 532.96 | 532.94 |
| 11.01.2003 | 532.96 | 532.98 | 532.95 |
| 10.01.2003 | 532.98 | 532.99 | 532.97 |
| 09.01.2003 | 533.00 | 533.01 | 532.99 |
| 08.01.2003 | 533.02 | 533.03 | 533.01 |
| 07.01.2003 | 533.03 | 533.04 | 533.03 |
| 06.01.2003 | 533.05 | 533.05 | 533.04 |
| 05.01.2003 | 533.04 | 533.05 | 533.03 |
| 04.01.2003 | 533.02 | 533.03 | 533.02 |
| 03.01.2003 | 533.01 | 533.02 | 533.00 |
| 02.01.2003 | 532.99 | 533.00 | 532.97 |
| 01.01.2003 | 532.98 | 532.99 | 532.97 |
| 31.12.2002 | 532.98 | 532.98 | 532.97 |
| 30.12.2002 | 532.98 | 532.99 | 532.97 |
| 29.12.2002 | 532.97 | 532.98 | 532.96 |
| 28.12.2002 | 532.95 | 532.96 | 532.94 |
| 27.12.2002 | 532.95 | 532.96 | 532.94 |
| 26.12.2002 | 532.96 | 532.96 | 532.95 |
| 25.12.2002 | 532.96 | 532.97 | 532.96 |
| 24.12.2002 | 532.97 | 532.97 | 532.96 |
| 23.12.2002 | 532.96 | 532.97 | 532.95 |
| 22.12.2002 | 532.95 | 532.96 | 532.93 |
| 21.12.2002 | 532.94 | 532.94 | 532.93 |
| 20.12.2002 | 532.94 | 532.95 | 532.93 |
| 19.12.2002 | 532.94 | 532.95 | 532.94 |
| 18.12.2002 | 532.94 | 532.94 | 532.93 |
| 17.12.2002 | 532.92 | 532.94 | 532.90 |
| 16.12.2002 | 532.90 | 532.91 | 532.89 |
| 15.12.2002 | 532.90 | 532.91 | 532.89 |
| 14.12.2002 | 532.91 | 532.91 | 532.90 |
| 13.12.2002 | 532.91 | 532.92 | 532.91 |
| 12.12.2002 | 532.92 | 532.93 | 532.91 |
| 11.12.2002 | 532.93 | 532.94 | 532.93 |
| 10.12.2002 | 532.95 | 532.96 | 532.94 |
| 09.12.2002 | 532.96 | 532.97 | 532.95 |
| 08.12.2002 | 532.98 | 532.99 | 532.97 |
| 07.12.2002 | 533.00 | 533.01 | 532.99 |
| 06.12.2002 | 533.02 | 533.03 | 533.01 |
| 05.12.2002 | 533.04 | 533.05 | 533.03 |
| 04.12.2002 | 533.06 | 533.06 | 533.05 |
| 03.12.2002 | 533.07 | 533.08 | 533.06 |
| 02.12.2002 | 533.09 | 533.09 | 533.08 |
| 01.12.2002 | 533.10 | 533.11 | 533.09 |
| 30.11.2002 | 533.11 | 533.11 | 533.10 |
| 29.11.2002 | 533.10 | 533.11 | 533.09 |
| 28.11.2002 | 533.12 | 533.14 | 533.10 |
| 27.11.2002 | 533.15 | 533.16 | 533.14 |
| 26.11.2002 | 533.18 | 533.20 | 533.16 |
| 25.11.2002 | 533.21 | 533.23 | 533.19 |
| 24.11.2002 | 533.24 | 533.26 | 533.22 |
| 23.11.2002 | 533.26 | 533.27 | 533.25 |
| 22.11.2002 | 533.28 | 533.29 | 533.27 |
| 21.11.2002 | 533.30 | 533.31 | 533.28 |
| 20.11.2002 | 533.31 | 533.31 | 533.30 |
| 19.11.2002 | 533.27 | 533.30 | 533.25 |
| 18.11.2002 | 533.26 | 533.28 | 533.24 |
| 17.11.2002 | 533.29 | 533.31 | 533.28 |
| 16.11.2002 | 533.31 | 533.33 | 533.30 |
| 15.11.2002 | 533.34 | 533.36 | 533.32 |
| 14.11.2002 | 533.36 | 533.37 | 533.34 |
| 13.11.2002 | 533.37 | 533.38 | 533.37 |
| 12.11.2002 | 533.37 | 533.38 | 533.34 |
| 11.11.2002 | 533.32 | 533.35 | 533.30 |
| 10.11.2002 | 533.29 | 533.30 | 533.27 |
| 09.11.2002 | 533.27 | 533.28 | 533.26 |
| 08.11.2002 | 533.27 | 533.28 | 533.27 |
| 07.11.2002 | 533.27 | 533.27 | 533.26 |
| 06.11.2002 | 533.25 | 533.27 | 533.24 |
| 05.11.2002 | 533.20 | 533.24 | 533.15 |
| 04.11.2002 | 533.10 | 533.16 | 533.04 |
| 03.11.2002 | 533.00 | 533.04 | 532.97 |
| 02.11.2002 | 532.97 | 532.98 | 532.96 |
| 01.11.2002 | 532.97 | 532.98 | 532.96 |
| 31.10.2002 | 532.98 | 532.99 | 532.97 |
| 30.10.2002 | 532.99 | 533.01 | 532.98 |
| 29.10.2002 | 533.02 | 533.03 | 533.00 |
| 28.10.2002 | 533.05 | 533.08 | 533.03 |
| 27.10.2002 | 533.08 | 533.09 | 533.06 |
| 26.10.2002 | 533.11 | 533.14 | 533.09 |
| 25.10.2002 | 533.13 | 533.15 | 533.12 |
| 24.10.2002 | 533.16 | 533.17 | 533.14 |
| 23.10.2002 | 533.18 | 533.20 | 533.16 |
| 22.10.2002 | 533.21 | 533.22 | 533.19 |
| 21.10.2002 | 533.23 | 533.24 | 533.21 |
| 20.10.2002 | 533.25 | 533.25 | 533.23 |
| 19.10.2002 | 533.26 | 533.27 | 533.24 |
| 18.10.2002 | 533.24 | 533.26 | 533.22 |
| 17.10.2002 | 533.21 | 533.23 | 533.21 |
| 16.10.2002 | 533.22 | 533.23 | 533.21 |
| 15.10.2002 | 533.23 | 533.24 | 533.21 |
| 14.10.2002 | 533.23 | 533.24 | 533.23 |
| 13.10.2002 | 533.25 | 533.26 | 533.24 |
| 12.10.2002 | 533.27 | 533.28 | 533.26 |
| 11.10.2002 | 533.30 | 533.32 | 533.28 |
| 10.10.2002 | 533.33 | 533.35 | 533.32 |
| 09.10.2002 | 533.37 | 533.38 | 533.35 |
| 08.10.2002 | 533.39 | 533.40 | 533.38 |
| 07.10.2002 | 533.39 | 533.40 | 533.37 |
| 06.10.2002 | 533.39 | 533.40 | 533.38 |
| 05.10.2002 | 533.41 | 533.43 | 533.39 |
| 04.10.2002 | 533.45 | 533.46 | 533.43 |
| 03.10.2002 | 533.48 | 533.50 | 533.46 |
| 02.10.2002 | 533.52 | 533.54 | 533.50 |
| 01.10.2002 | 533.56 | 533.57 | 533.54 |
| 30.09.2002 | 533.59 | 533.60 | 533.57 |
| 29.09.2002 | 533.60 | 533.61 | 533.60 |
| 28.09.2002 | 533.59 | 533.60 | 533.56 |
| 27.09.2002 | 533.54 | 533.56 | 533.52 |
| 26.09.2002 | 533.50 | 533.52 | 533.47 |
| 25.09.2002 | 533.42 | 533.47 | 533.33 |
| 24.09.2002 | 533.15 | 533.33 | 533.04 |
| 23.09.2002 | 533.03 | 533.05 | 533.02 |
| 22.09.2002 | 533.01 | 533.02 | 533.00 |
| 21.09.2002 | 532.98 | 533.01 | 532.96 |
| 20.09.2002 | 532.94 | 532.96 | 532.93 |
| 19.09.2002 | 532.94 | 532.94 | 532.93 |
| 18.09.2002 | 532.95 | 532.96 | 532.94 |
| 17.09.2002 | 532.97 | 532.98 | 532.95 |
| 16.09.2002 | 532.99 | 533.01 | 532.97 |
| 15.09.2002 | 533.01 | 533.03 | 533.00 |
| 14.09.2002 | 533.04 | 533.06 | 533.03 |
| 13.09.2002 | 533.07 | 533.09 | 533.05 |
| 12.09.2002 | 533.10 | 533.12 | 533.09 |
| 11.09.2002 | 533.13 | 533.15 | 533.12 |
| 10.09.2002 | 533.16 | 533.17 | 533.15 |
| 09.09.2002 | 533.18 | 533.19 | 533.16 |
| 08.09.2002 | 533.20 | 533.22 | 533.19 |
| 07.09.2002 | 533.23 | 533.25 | 533.22 |
| 06.09.2002 | 533.26 | 533.27 | 533.25 |
| 05.09.2002 | 533.26 | 533.27 | 533.26 |
| 04.09.2002 | 533.25 | 533.26 | 533.25 |
| 03.09.2002 | 533.24 | 533.26 | 533.23 |
| 02.09.2002 | 533.22 | 533.24 | 533.18 |
| 01.09.2002 | 533.11 | 533.18 | 533.07 |
| 31.08.2002 | 533.06 | 533.07 | 533.04 |
| 30.08.2002 | 533.09 | 533.11 | 533.07 |
| 29.08.2002 | 533.12 | 533.14 | 533.11 |
| 28.08.2002 | 533.16 | 533.19 | 533.14 |
| 27.08.2002 | 533.20 | 533.21 | 533.18 |
| 26.08.2002 | 533.23 | 533.25 | 533.21 |
| 25.08.2002 | 533.27 | 533.29 | 533.25 |
| 24.08.2002 | 533.31 | 533.33 | 533.29 |
| 23.08.2002 | 533.34 | 533.37 | 533.33 |
| 22.08.2002 | 533.39 | 533.41 | 533.37 |
| 21.08.2002 | 533.42 | 533.43 | 533.40 |
| 20.08.2002 | 533.45 | 533.47 | 533.43 |
| 19.08.2002 | 533.50 | 533.52 | 533.47 |
| 18.08.2002 | 533.54 | 533.56 | 533.52 |
| 17.08.2002 | 533.58 | 533.61 | 533.56 |
| 16.08.2002 | 533.62 | 533.64 | 533.61 |
| 15.08.2002 | 533.65 | 533.66 | 533.64 |
| 14.08.2002 | 533.65 | 533.66 | 533.64 |
| 13.08.2002 | 533.60 | 533.64 | 533.54 |
| 12.08.2002 | 533.39 | 533.54 | 533.21 |
| 11.08.2002 | 533.10 | 533.21 | 533.04 |
| 10.08.2002 | 533.01 | 533.05 | 533.00 |
| 09.08.2002 | 533.01 | 533.01 | 533.00 |
| 08.08.2002 | 533.02 | 533.02 | 533.01 |
| 07.08.2002 | 533.02 | 533.03 | 533.02 |
| 06.08.2002 | 533.03 | 533.04 | 533.02 |
| 05.08.2002 | 533.04 | 533.05 | 533.04 |
| 04.08.2002 | 533.03 | 533.05 | 533.02 |
| 03.08.2002 | 533.04 | 533.04 | 533.02 |
| 02.08.2002 | 533.02 | 533.04 | 532.98 |
| 01.08.2002 | 532.95 | 532.98 | 532.93 |
| 31.07.2002 | 532.87 | 532.93 | 532.85 |
| 30.07.2002 | 532.87 | 532.87 | 532.86 |
| 29.07.2002 | 532.87 | 532.88 | 532.87 |
| 28.07.2002 | 532.88 | 532.88 | 532.87 |
| 27.07.2002 | 532.88 | 532.89 | 532.88 |
| 26.07.2002 | 532.89 | 532.90 | 532.89 |
| 25.07.2002 | 532.89 | 532.90 | 532.88 |
| 24.07.2002 | 532.89 | 532.90 | 532.88 |
| 23.07.2002 | 532.90 | 532.91 | 532.89 |
| 22.07.2002 | 532.91 | 532.92 | 532.90 |
| 21.07.2002 | 532.92 | 532.94 | 532.91 |
| 20.07.2002 | 532.94 | 532.94 | 532.93 |
| 19.07.2002 | 532.94 | 532.95 | 532.94 |
| 18.07.2002 | 532.93 | 532.95 | 532.93 |
| 17.07.2002 | 532.92 | 532.93 | 532.90 |
| 16.07.2002 | 532.89 | 532.90 | 532.87 |
| 15.07.2002 | 532.88 | 532.89 | 532.87 |
| 14.07.2002 | 532.89 | 532.90 | 532.88 |
| 13.07.2002 | 532.88 | 532.90 | 532.87 |
| 12.07.2002 | 532.89 | 532.90 | 532.88 |
| 11.07.2002 | 532.90 | 532.91 | 532.89 |
| 10.07.2002 | 532.90 | 532.92 | 532.89 |
| 09.07.2002 | 532.89 | 532.90 | 532.88 |
| 08.07.2002 | 532.90 | 532.90 | 532.89 |
| 07.07.2002 | 532.90 | 532.90 | 532.90 |
| 06.07.2002 | 532.89 | 532.90 | 532.88 |
| 05.07.2002 | 532.89 | 532.89 | 532.89 |
| 04.07.2002 | 532.88 | 532.89 | 532.86 |
| 03.07.2002 | 532.86 | 532.88 | 532.84 |
| 02.07.2002 | 532.86 | 532.87 | 532.85 |
| 01.07.2002 | 532.87 | 532.87 | 532.86 |
| 30.06.2002 | 532.87 | 532.88 | 532.86 |
| 29.06.2002 | 532.87 | 532.89 | 532.86 |
| 28.06.2002 | 532.88 | 532.89 | 532.86 |
| 27.06.2002 | 532.89 | 532.90 | 532.87 |
| 26.06.2002 | 532.89 | 532.90 | 532.89 |
| 25.06.2002 | 532.90 | 532.91 | 532.89 |
| 24.06.2002 | 532.90 | 532.92 | 532.87 |
| 23.06.2002 | 532.89 | 532.90 | 532.87 |
| 22.06.2002 | 532.89 | 532.90 | 532.89 |
| 21.06.2002 | 532.88 | 532.90 | 532.86 |
| 20.06.2002 | 532.86 | 532.88 | 532.85 |
| 19.06.2002 | 532.87 | 532.88 | 532.86 |
| 18.06.2002 | 532.88 | 532.88 | 532.87 |
| 17.06.2002 | 532.88 | 532.89 | 532.88 |
| 16.06.2002 | 532.89 | 532.91 | 532.88 |
| 15.06.2002 | 532.90 | 532.91 | 532.88 |
| 14.06.2002 | 532.91 | 532.91 | 532.90 |
| 13.06.2002 | 532.92 | 532.93 | 532.91 |
| 12.06.2002 | 532.93 | 532.94 | 532.92 |
| 11.06.2002 | 532.93 | 532.94 | 532.93 |
| 10.06.2002 | 532.92 | 532.93 | 532.91 |
| 09.06.2002 | 532.90 | 532.91 | 532.89 |
| 08.06.2002 | 532.90 | 532.90 | 532.89 |
| 07.06.2002 | 532.89 | 532.90 | 532.86 |
| 06.06.2002 | 532.87 | 532.88 | 532.86 |
| 05.06.2002 | 532.88 | 532.89 | 532.87 |
| 04.06.2002 | 532.89 | 532.90 | 532.88 |
| 03.06.2002 | 532.90 | 532.91 | 532.89 |
| 02.06.2002 | 532.91 | 532.92 | 532.90 |
| 01.06.2002 | 532.92 | 532.93 | 532.91 |
| 31.05.2002 | 532.94 | 532.94 | 532.93 |
| 30.05.2002 | 532.95 | 532.95 | 532.94 |
| 29.05.2002 | 532.96 | 532.96 | 532.95 |
| 28.05.2002 | 532.95 | 532.96 | 532.94 |
| 27.05.2002 | 532.94 | 532.95 | 532.94 |
| 26.05.2002 | 532.95 | 532.95 | 532.94 |
| 25.05.2002 | 532.93 | 532.94 | 532.91 |
| 24.05.2002 | 532.94 | 532.95 | 532.93 |
| 23.05.2002 | 532.94 | 532.95 | 532.93 |
| 22.05.2002 | 532.96 | 532.96 | 532.95 |
| 21.05.2002 | 532.97 | 532.98 | 532.96 |
| 20.05.2002 | 532.98 | 532.99 | 532.97 |
| 19.05.2002 | 532.97 | 532.99 | 532.95 |
| 18.05.2002 | 532.87 | 532.95 | 532.85 |
| 17.05.2002 | 532.86 | 532.87 | 532.86 |
| 16.05.2002 | 532.87 | 532.87 | 532.86 |
| 15.05.2002 | 532.87 | 532.88 | 532.87 |
| 14.05.2002 | 532.88 | 532.89 | 532.87 |
| 13.05.2002 | 532.88 | 532.89 | 532.88 |
| 12.05.2002 | 532.89 | 532.89 | 532.88 |
| 11.05.2002 | 532.89 | 532.89 | 532.88 |
| 10.05.2002 | 532.88 | 532.89 | 532.88 |
| 09.05.2002 | 532.89 | 532.89 | 532.88 |
| 08.05.2002 | 532.89 | 532.90 | 532.89 |
| 07.05.2002 | 532.90 | 532.91 | 532.89 |
| 06.05.2002 | 532.91 | 532.92 | 532.90 |
| 05.05.2002 | 532.92 | 532.93 | 532.91 |
| 04.05.2002 | 532.93 | 532.94 | 532.91 |
| 03.05.2002 | 532.93 | 532.94 | 532.93 |
| 02.05.2002 | 532.94 | 532.95 | 532.94 |
| 01.05.2002 | 532.96 | 532.97 | 532.95 |
| 30.04.2002 | 532.97 | 532.98 | 532.96 |
| 29.04.2002 | 532.99 | 533.00 | 532.98 |
| 28.04.2002 | 533.00 | 533.01 | 532.99 |
| 27.04.2002 | 533.01 | 533.02 | 533.00 |
| 26.04.2002 | 533.00 | 533.02 | 532.99 |
| 25.04.2002 | 532.97 | 532.99 | 532.93 |
| 24.04.2002 | 532.87 | 532.93 | 532.85 |
| 23.04.2002 | 532.86 | 532.86 | 532.85 |
| 22.04.2002 | 532.86 | 532.86 | 532.86 |
| 21.04.2002 | 532.86 | 532.86 | 532.85 |
| 20.04.2002 | 532.86 | 532.86 | 532.85 |
| 19.04.2002 | 532.86 | 532.86 | 532.85 |
| 18.04.2002 | 532.86 | 532.87 | 532.86 |
| 17.04.2002 | 532.87 | 532.87 | 532.86 |
| 16.04.2002 | 532.87 | 532.88 | 532.87 |
| 15.04.2002 | 532.87 | 532.88 | 532.87 |
| 14.04.2002 | 532.87 | 532.88 | 532.87 |
| 13.04.2002 | 532.88 | 532.89 | 532.87 |
| 12.04.2002 | 532.89 | 532.89 | 532.88 |
| 11.04.2002 | 532.89 | 532.90 | 532.89 |
| 10.04.2002 | 532.90 | 532.91 | 532.90 |
| 09.04.2002 | 532.92 | 532.93 | 532.91 |
| 08.04.2002 | 532.93 | 532.94 | 532.92 |
| 07.04.2002 | 532.95 | 532.96 | 532.94 |
| 06.04.2002 | 532.97 | 532.98 | 532.96 |
| 05.04.2002 | 532.99 | 533.01 | 532.98 |
| 04.04.2002 | 533.02 | 533.03 | 533.01 |
| 03.04.2002 | 533.05 | 533.06 | 533.03 |
| 02.04.2002 | 533.07 | 533.09 | 533.06 |
| 01.04.2002 | 533.10 | 533.11 | 533.09 |
| 31.03.2002 | 533.13 | 533.14 | 533.11 |
| 30.03.2002 | 533.15 | 533.17 | 533.14 |
| 29.03.2002 | 533.18 | 533.19 | 533.17 |
| 28.03.2002 | 533.21 | 533.22 | 533.19 |
| 27.03.2002 | 533.24 | 533.25 | 533.22 |
| 26.03.2002 | 533.26 | 533.27 | 533.25 |
| 25.03.2002 | 533.28 | 533.28 | 533.27 |
| 24.03.2002 | 533.28 | 533.29 | 533.28 |
| 23.03.2002 | 533.26 | 533.28 | 533.22 |
| 22.03.2002 | 533.17 | 533.23 | 533.11 |
| 21.03.2002 | 533.10 | 533.12 | 533.07 |
| 20.03.2002 | 532.98 | 533.07 | 532.87 |
| 19.03.2002 | 532.87 | 532.88 | 532.85 |
| 18.03.2002 | 532.86 | 532.87 | 532.86 |
| 17.03.2002 | 532.86 | 532.87 | 532.86 |
| 16.03.2002 | 532.87 | 532.87 | 532.87 |
| 15.03.2002 | 532.87 | 532.88 | 532.87 |
| 14.03.2002 | 532.88 | 532.89 | 532.87 |
| 13.03.2002 | 532.89 | 532.90 | 532.88 |
| 12.03.2002 | 532.89 | 532.90 | 532.89 |
| 11.03.2002 | 532.90 | 532.91 | 532.90 |
| 10.03.2002 | 532.91 | 532.92 | 532.90 |
| 09.03.2002 | 532.92 | 532.92 | 532.92 |
| 08.03.2002 | 532.93 | 532.93 | 532.92 |
| 07.03.2002 | 532.94 | 532.95 | 532.93 |
| 06.03.2002 | 532.95 | 532.96 | 532.94 |
| 05.03.2002 | 532.96 | 532.97 | 532.95 |
| 04.03.2002 | 532.97 | 532.98 | 532.96 |
| 03.03.2002 | 532.98 | 532.98 | 532.97 |
| 02.03.2002 | 532.97 | 532.98 | 532.95 |
| 01.03.2002 | 532.95 | 532.95 | 532.95 |
| 28.02.2002 | 532.94 | 532.95 | 532.91 |
| 27.02.2002 | 532.90 | 532.92 | 532.89 |
| 26.02.2002 | 532.89 | 532.90 | 532.87 |
| 25.02.2002 | 532.86 | 532.87 | 532.85 |
| 24.02.2002 | 532.85 | 532.86 | 532.84 |
| 23.02.2002 | 532.85 | 532.86 | 532.83 |
| 22.02.2002 | 532.84 | 532.85 | 532.84 |
| 21.02.2002 | 532.84 | 532.85 | 532.83 |
| 20.02.2002 | 532.85 | 532.87 | 532.84 |
| 19.02.2002 | 532.85 | 532.86 | 532.85 |
| 18.02.2002 | 532.85 | 532.85 | 532.84 |
| 17.02.2002 | 532.85 | 532.86 | 532.85 |
| 16.02.2002 | 532.86 | 532.87 | 532.85 |
| 15.02.2002 | 532.86 | 532.87 | 532.85 |
| 14.02.2002 | 532.87 | 532.87 | 532.86 |
| 13.02.2002 | 532.88 | 532.89 | 532.87 |
| 12.02.2002 | 532.89 | 532.90 | 532.88 |
| 11.02.2002 | 532.89 | 532.89 | 532.88 |
| 10.02.2002 | 532.88 | 532.89 | 532.87 |
| 09.02.2002 | 532.87 | 532.88 | 532.87 |
| 08.02.2002 | 532.87 | 532.88 | 532.86 |
| 07.02.2002 | 532.86 | 532.87 | 532.85 |
| 06.02.2002 | 532.85 | 532.86 | 532.84 |
| 05.02.2002 | 532.85 | 532.86 | 532.84 |
| 04.02.2002 | 532.86 | 532.86 | 532.85 |
| 03.02.2002 | 532.86 | 532.86 | 532.85 |
| 02.02.2002 | 532.86 | 532.87 | 532.86 |
| 01.02.2002 | 532.87 | 532.88 | 532.86 |
| 31.01.2002 | 532.87 | 532.88 | 532.87 |
| 30.01.2002 | 532.87 | 532.88 | 532.87 |
| 29.01.2002 | 532.87 | 532.88 | 532.87 |
| 28.01.2002 | 532.86 | 532.89 | 532.85 |
| 27.01.2002 | 532.85 | 532.86 | 532.84 |
| 26.01.2002 | 532.84 | 532.85 | 532.83 |
| 25.01.2002 | 532.84 | 532.85 | 532.83 |
| 24.01.2002 | 532.84 | 532.85 | 532.83 |
| 23.01.2002 | 532.83 | 532.84 | 532.83 |
| 22.01.2002 | 532.83 | 532.84 | 532.83 |
| 21.01.2002 | 532.83 | 532.84 | 532.82 |
| 20.01.2002 | 532.82 | 532.83 | 532.82 |
| 19.01.2002 | 532.82 | 532.83 | 532.82 |
| 18.01.2002 | 532.82 | 532.83 | 532.82 |
| 17.01.2002 | 532.83 | 532.83 | 532.82 |
| 16.01.2002 | 532.83 | 532.84 | 532.82 |
| 15.01.2002 | 532.83 | 532.84 | 532.82 |
| 14.01.2002 | 532.84 | 532.84 | 532.83 |
| 13.01.2002 | 532.84 | 532.85 | 532.84 |
| 12.01.2002 | 532.85 | 532.85 | 532.84 |
| 11.01.2002 | 532.85 | 532.85 | 532.85 |
| 10.01.2002 | 532.85 | 532.86 | 532.85 |
| 09.01.2002 | 532.86 | 532.87 | 532.86 |
| 08.01.2002 | 532.87 | 532.88 | 532.86 |
| 07.01.2002 | 532.87 | 532.88 | 532.86 |
| 06.01.2002 | 532.88 | 532.89 | 532.87 |
| 05.01.2002 | 532.89 | 532.90 | 532.88 |
| 04.01.2002 | 532.90 | 532.91 | 532.89 |
| 03.01.2002 | 532.91 | 532.92 | 532.90 |
| 02.01.2002 | 532.92 | 532.93 | 532.91 |
| 01.01.2002 | 532.93 | 532.94 | 532.93 |
| 31.12.2001 | 532.94 | 532.94 | 532.93 |
| 30.12.2001 | 532.92 | 532.94 | 532.88 |
| 29.12.2001 | 532.88 | 532.90 | 532.86 |
| 28.12.2001 | 532.87 | 532.88 | 532.86 |
| 27.12.2001 | 532.86 | 532.87 | 532.86 |
| 26.12.2001 | 532.86 | 532.87 | 532.86 |
| 25.12.2001 | 532.87 | 532.89 | 532.86 |
| 24.12.2001 | 532.87 | 532.88 | 532.87 |
| 23.12.2001 | 532.88 | 532.89 | 532.87 |
| 22.12.2001 | 532.89 | 532.91 | 532.88 |
| 21.12.2001 | 532.90 | 532.91 | 532.90 |
| 20.12.2001 | 532.91 | 532.92 | 532.90 |
| 19.12.2001 | 532.92 | 532.93 | 532.91 |
| 18.12.2001 | 532.94 | 532.94 | 532.92 |
| 17.12.2001 | 532.95 | 532.96 | 532.94 |
| 16.12.2001 | 532.97 | 532.99 | 532.96 |
| 15.12.2001 | 533.00 | 533.01 | 532.98 |
| 14.12.2001 | 533.03 | 533.05 | 533.01 |
| 13.12.2001 | 533.06 | 533.07 | 533.04 |
| 12.12.2001 | 533.09 | 533.10 | 533.07 |
| 11.12.2001 | 533.11 | 533.13 | 533.10 |
| 10.12.2001 | 533.14 | 533.15 | 533.12 |
| 09.12.2001 | 533.16 | 533.17 | 533.15 |
| 08.12.2001 | 533.18 | 533.19 | 533.17 |
| 07.12.2001 | 533.19 | 533.19 | 533.19 |
| 06.12.2001 | 533.19 | 533.20 | 533.19 |
| 05.12.2001 | 533.19 | 533.20 | 533.19 |
| 04.12.2001 | 533.20 | 533.20 | 533.19 |
| 03.12.2001 | 533.19 | 533.20 | 533.18 |
| 02.12.2001 | 533.15 | 533.18 | 533.10 |
| 01.12.2001 | 533.05 | 533.10 | 533.01 |
| 30.11.2001 | 532.96 | 533.01 | 532.93 |
| 29.11.2001 | 532.93 | 532.94 | 532.93 |
| 28.11.2001 | 532.93 | 532.94 | 532.92 |
| 27.11.2001 | 532.92 | 532.93 | 532.90 |
| 26.11.2001 | 532.88 | 532.91 | 532.84 |
| 25.11.2001 | 532.83 | 532.85 | 532.82 |
| 24.11.2001 | 532.82 | 532.83 | 532.82 |
| 23.11.2001 | 532.82 | 532.83 | 532.81 |
| 22.11.2001 | 532.81 | 532.81 | 532.80 |
| 21.11.2001 | 532.80 | 532.81 | 532.80 |
| 20.11.2001 | 532.80 | 532.81 | 532.80 |
| 19.11.2001 | 532.81 | 532.81 | 532.80 |
| 18.11.2001 | 532.81 | 532.82 | 532.80 |
| 17.11.2001 | 532.81 | 532.82 | 532.81 |
| 16.11.2001 | 532.81 | 532.82 | 532.80 |
| 15.11.2001 | 532.82 | 532.82 | 532.81 |
| 14.11.2001 | 532.82 | 532.82 | 532.81 |
| 13.11.2001 | 532.82 | 532.82 | 532.81 |
| 12.11.2001 | 532.81 | 532.82 | 532.81 |
| 11.11.2001 | 532.81 | 532.82 | 532.81 |
| 10.11.2001 | 532.82 | 532.82 | 532.81 |
| 09.11.2001 | 532.82 | 532.83 | 532.81 |
| 08.11.2001 | 532.83 | 532.84 | 532.82 |
| 07.11.2001 | 532.82 | 532.83 | 532.81 |
| 06.11.2001 | 532.81 | 532.82 | 532.80 |
| 05.11.2001 | 532.81 | 532.81 | 532.81 |
| 04.11.2001 | 532.81 | 532.82 | 532.81 |
| 03.11.2001 | 532.81 | 532.82 | 532.81 |
| 02.11.2001 | 532.82 | 532.82 | 532.81 |
| 01.11.2001 | 532.82 | 532.83 | 532.82 |
| 31.10.2001 | 532.82 | 532.83 | 532.80 |
| 30.10.2001 | 532.82 | 532.83 | 532.81 |
| 29.10.2001 | 532.82 | 532.83 | 532.82 |
| 28.10.2001 | 532.83 | 532.83 | 532.82 |
| 27.10.2001 | 532.83 | 532.84 | 532.83 |
| 26.10.2001 | 532.83 | 532.84 | 532.83 |
| 25.10.2001 | 532.84 | 532.84 | 532.83 |
| 24.10.2001 | 532.84 | 532.84 | 532.83 |
| 23.10.2001 | 532.83 | 532.83 | 532.82 |
| 22.10.2001 | 532.83 | 532.84 | 532.83 |
| 21.10.2001 | 532.83 | 532.84 | 532.82 |
| 20.10.2001 | 532.83 | 532.83 | 532.82 |
| 19.10.2001 | 532.83 | 532.84 | 532.83 |
| 18.10.2001 | 532.84 | 532.84 | 532.83 |
| 17.10.2001 | 532.84 | 532.85 | 532.84 |
| 16.10.2001 | 532.85 | 532.85 | 532.84 |
| 15.10.2001 | 532.85 | 532.85 | 532.85 |
| 14.10.2001 | 532.85 | 532.86 | 532.85 |
| 13.10.2001 | 532.85 | 532.86 | 532.85 |
| 12.10.2001 | 532.86 | 532.86 | 532.85 |
| 11.10.2001 | 532.87 | 532.87 | 532.86 |
| 10.10.2001 | 532.87 | 532.88 | 532.86 |
| 09.10.2001 | 532.88 | 532.88 | 532.87 |
| 08.10.2001 | 532.88 | 532.89 | 532.87 |
| 07.10.2001 | 532.89 | 532.89 | 532.87 |
| 06.10.2001 | 532.89 | 532.90 | 532.89 |
| 05.10.2001 | 532.90 | 532.91 | 532.90 |
| 04.10.2001 | 532.91 | 532.92 | 532.90 |
| 03.10.2001 | 532.92 | 532.92 | 532.91 |
| 02.10.2001 | 532.93 | 532.94 | 532.92 |
| 01.10.2001 | 532.94 | 532.95 | 532.93 |
| 30.09.2001 | 532.95 | 532.96 | 532.95 |
| 29.09.2001 | 532.96 | 532.97 | 532.96 |
| 28.09.2001 | 532.98 | 532.99 | 532.97 |
| 27.09.2001 | 532.99 | 533.00 | 532.98 |
| 26.09.2001 | 533.00 | 533.00 | 533.00 |
| 25.09.2001 | 533.01 | 533.02 | 533.00 |
| 24.09.2001 | 533.02 | 533.03 | 533.01 |
| 23.09.2001 | 533.03 | 533.04 | 533.02 |
| 22.09.2001 | 533.05 | 533.06 | 533.04 |
| 21.09.2001 | 533.07 | 533.08 | 533.06 |
| 20.09.2001 | 533.09 | 533.10 | 533.07 |
| 19.09.2001 | 533.11 | 533.11 | 533.09 |
| 18.09.2001 | 533.12 | 533.12 | 533.11 |
| 17.09.2001 | 533.10 | 533.12 | 533.09 |
| 16.09.2001 | 533.08 | 533.09 | 533.06 |
| 15.09.2001 | 533.08 | 533.08 | 533.07 |
| 14.09.2001 | 533.07 | 533.08 | 533.06 |
| 13.09.2001 | 533.08 | 533.09 | 533.06 |
| 12.09.2001 | 533.10 | 533.11 | 533.09 |
| 11.09.2001 | 533.12 | 533.12 | 533.11 |
| 10.09.2001 | 533.12 | 533.13 | 533.11 |
| 09.09.2001 | 533.05 | 533.11 | 532.98 |
| 08.09.2001 | 532.96 | 532.98 | 532.95 |
| 07.09.2001 | 532.94 | 532.95 | 532.93 |
| 06.09.2001 | 532.90 | 532.93 | 532.86 |
| 05.09.2001 | 532.86 | 532.87 | 532.85 |
| 04.09.2001 | 532.86 | 532.86 | 532.85 |
| 03.09.2001 | 532.86 | 532.87 | 532.85 |
| 02.09.2001 | 532.86 | 532.86 | 532.85 |
| 01.09.2001 | 532.85 | 532.86 | 532.84 |
| 31.08.2001 | 532.83 | 532.84 | 532.82 |
| 30.08.2001 | 532.83 | 532.83 | 532.82 |
| 29.08.2001 | 532.83 | 532.84 | 532.82 |
| 28.08.2001 | 532.84 | 532.84 | 532.83 |
| 27.08.2001 | 532.84 | 532.84 | 532.83 |
| 26.08.2001 | 532.85 | 532.85 | 532.84 |
| 25.08.2001 | 532.86 | 532.86 | 532.85 |
| 24.08.2001 | 532.87 | 532.87 | 532.86 |
| 23.08.2001 | 532.88 | 532.89 | 532.87 |
| 22.08.2001 | 532.89 | 532.90 | 532.88 |
| 21.08.2001 | 532.90 | 532.91 | 532.89 |
| 20.08.2001 | 532.91 | 532.91 | 532.90 |
| 19.08.2001 | 532.92 | 532.92 | 532.91 |
| 18.08.2001 | 532.92 | 532.93 | 532.91 |
| 17.08.2001 | 532.90 | 532.92 | 532.88 |
| 16.08.2001 | 532.88 | 532.89 | 532.87 |
| 15.08.2001 | 532.88 | 532.89 | 532.88 |
| 14.08.2001 | 532.89 | 532.90 | 532.89 |
| 13.08.2001 | 532.91 | 532.92 | 532.89 |
| 12.08.2001 | 532.91 | 532.92 | 532.90 |
| 11.08.2001 | 532.91 | 532.92 | 532.91 |
| 10.08.2001 | 532.91 | 532.92 | 532.88 |
| 09.08.2001 | 532.88 | 532.89 | 532.87 |
| 08.08.2001 | 532.88 | 532.89 | 532.88 |
| 07.08.2001 | 532.89 | 532.91 | 532.88 |
| 06.08.2001 | 532.90 | 532.91 | 532.90 |
| 05.08.2001 | 532.89 | 532.91 | 532.88 |
| 04.08.2001 | 532.86 | 532.88 | 532.85 |
| 03.08.2001 | 532.84 | 532.86 | 532.83 |
| 02.08.2001 | 532.85 | 532.85 | 532.84 |
| 01.08.2001 | 532.85 | 532.86 | 532.85 |
| 31.07.2001 | 532.86 | 532.87 | 532.86 |
| 30.07.2001 | 532.87 | 532.89 | 532.86 |
| 29.07.2001 | 532.87 | 532.89 | 532.86 |
| 28.07.2001 | 532.88 | 532.89 | 532.87 |
| 27.07.2001 | 532.89 | 532.89 | 532.88 |
| 26.07.2001 | 532.90 | 532.90 | 532.89 |
| 25.07.2001 | 532.91 | 532.92 | 532.90 |
| 24.07.2001 | 532.92 | 532.93 | 532.91 |
| 23.07.2001 | 532.93 | 532.94 | 532.93 |
| 22.07.2001 | 532.94 | 532.95 | 532.94 |
| 21.07.2001 | 532.93 | 532.95 | 532.91 |
| 20.07.2001 | 532.89 | 532.91 | 532.88 |
| 19.07.2001 | 532.89 | 532.90 | 532.88 |
| 18.07.2001 | 532.89 | 532.90 | 532.88 |
| 17.07.2001 | 532.89 | 532.89 | 532.89 |
| 16.07.2001 | 532.88 | 532.89 | 532.88 |
| 15.07.2001 | 532.88 | 532.88 | 532.88 |
| 14.07.2001 | 532.87 | 532.88 | 532.87 |
| 13.07.2001 | 532.87 | 532.88 | 532.87 |
| 12.07.2001 | 532.88 | 532.89 | 532.87 |
| 11.07.2001 | 532.90 | 532.91 | 532.89 |
| 10.07.2001 | 532.91 | 532.92 | 532.90 |
| 09.07.2001 | 532.93 | 532.94 | 532.91 |
| 08.07.2001 | 532.94 | 532.96 | 532.93 |
| 07.07.2001 | 532.95 | 532.98 | 532.94 |
| 06.07.2001 | 532.96 | 532.98 | 532.95 |
| 05.07.2001 | 532.99 | 533.01 | 532.97 |
| 04.07.2001 | 533.02 | 533.04 | 533.00 |
| 03.07.2001 | 533.05 | 533.07 | 533.03 |
| 02.07.2001 | 533.09 | 533.11 | 533.07 |
| 01.07.2001 | 533.12 | 533.15 | 533.10 |
| 30.06.2001 | 533.15 | 533.17 | 533.12 |
| 29.06.2001 | 533.19 | 533.20 | 533.17 |
| 28.06.2001 | 533.22 | 533.23 | 533.20 |
| 27.06.2001 | 533.25 | 533.27 | 533.23 |
| 26.06.2001 | 533.29 | 533.31 | 533.27 |
| 25.06.2001 | 533.33 | 533.35 | 533.31 |
| 24.06.2001 | 533.37 | 533.39 | 533.35 |
| 23.06.2001 | 533.41 | 533.42 | 533.39 |
| 22.06.2001 | 533.44 | 533.46 | 533.42 |
| 21.06.2001 | 533.47 | 533.47 | 533.46 |
| 20.06.2001 | 533.45 | 533.47 | 533.42 |
| 19.06.2001 | 533.35 | 533.42 | 533.30 |
| 18.06.2001 | 533.29 | 533.30 | 533.28 |
| 17.06.2001 | 533.28 | 533.29 | 533.27 |
| 16.06.2001 | 533.27 | 533.28 | 533.26 |
| 15.06.2001 | 533.28 | 533.29 | 533.26 |
| 14.06.2001 | 533.29 | 533.30 | 533.29 |
| 13.06.2001 | 533.29 | 533.30 | 533.28 |
| 12.06.2001 | 533.28 | 533.29 | 533.26 |
| 11.06.2001 | 533.19 | 533.26 | 533.08 |
| 10.06.2001 | 532.99 | 533.08 | 532.92 |
| 09.06.2001 | 532.90 | 532.92 | 532.89 |
| 08.06.2001 | 532.89 | 532.91 | 532.89 |
| 07.06.2001 | 532.89 | 532.90 | 532.89 |
| 06.06.2001 | 532.88 | 532.90 | 532.87 |
| 05.06.2001 | 532.88 | 532.89 | 532.87 |
| 04.06.2001 | 532.87 | 532.88 | 532.87 |
| 03.06.2001 | 532.86 | 532.87 | 532.85 |
| 02.06.2001 | 532.85 | 532.85 | 532.84 |
| 01.06.2001 | 532.85 | 532.86 | 532.84 |
| 31.05.2001 | 532.85 | 532.87 | 532.85 |
| 30.05.2001 | 532.86 | 532.86 | 532.84 |
| 29.05.2001 | 532.86 | 532.87 | 532.86 |
| 28.05.2001 | 532.87 | 532.88 | 532.86 |
| 27.05.2001 | 532.88 | 532.89 | 532.87 |
| 26.05.2001 | 532.88 | 532.89 | 532.88 |
| 25.05.2001 | 532.89 | 532.90 | 532.88 |
| 24.05.2001 | 532.89 | 532.89 | 532.88 |
| 23.05.2001 | 532.89 | 532.90 | 532.89 |
| 22.05.2001 | 532.90 | 532.90 | 532.89 |
| 21.05.2001 | 532.91 | 532.92 | 532.90 |
| 20.05.2001 | 532.91 | 532.92 | 532.91 |
| 19.05.2001 | 532.92 | 532.93 | 532.92 |
| 18.05.2001 | 532.92 | 532.94 | 532.91 |
| 17.05.2001 | 532.92 | 532.92 | 532.91 |
| 16.05.2001 | 532.92 | 532.93 | 532.92 |
| 15.05.2001 | 532.91 | 532.93 | 532.90 |
| 14.05.2001 | 532.92 | 532.92 | 532.91 |
| 13.05.2001 | 532.93 | 532.93 | 532.92 |
| 12.05.2001 | 532.94 | 532.94 | 532.93 |
| 11.05.2001 | 532.95 | 532.95 | 532.94 |
| 10.05.2001 | 532.96 | 532.97 | 532.95 |
| 09.05.2001 | 532.97 | 532.98 | 532.97 |
| 08.05.2001 | 532.99 | 533.00 | 532.98 |
| 07.05.2001 | 533.01 | 533.02 | 533.00 |
| 06.05.2001 | 533.02 | 533.03 | 533.01 |
| 05.05.2001 | 533.02 | 533.03 | 533.01 |
| 04.05.2001 | 533.04 | 533.05 | 533.02 |
| 03.05.2001 | 533.06 | 533.06 | 533.05 |
| 02.05.2001 | 533.07 | 533.08 | 533.06 |
| 01.05.2001 | 533.08 | 533.09 | 533.07 |
| 30.04.2001 | 533.09 | 533.10 | 533.08 |
| 29.04.2001 | 533.10 | 533.11 | 533.10 |
| 28.04.2001 | 533.12 | 533.13 | 533.11 |
| 27.04.2001 | 533.13 | 533.13 | 533.12 |
| 26.04.2001 | 533.13 | 533.14 | 533.11 |
| 25.04.2001 | 533.12 | 533.14 | 533.11 |
| 24.04.2001 | 533.12 | 533.12 | 533.11 |
| 23.04.2001 | 533.10 | 533.11 | 533.10 |
| 22.04.2001 | 533.09 | 533.10 | 533.08 |
| 21.04.2001 | 533.07 | 533.08 | 533.06 |
| 20.04.2001 | 533.05 | 533.06 | 533.04 |
| 19.04.2001 | 533.04 | 533.05 | 533.04 |
| 18.04.2001 | 533.05 | 533.05 | 533.04 |
| 17.04.2001 | 533.05 | 533.06 | 533.05 |
| 16.04.2001 | 533.05 | 533.05 | 533.04 |
| 15.04.2001 | 533.04 | 533.04 | 533.03 |
| 14.04.2001 | 533.04 | 533.04 | 533.03 |
| 13.04.2001 | 533.04 | 533.04 | 533.04 |
| 12.04.2001 | 533.03 | 533.04 | 533.03 |
| 11.04.2001 | 533.03 | 533.03 | 533.03 |
| 10.04.2001 | 533.02 | 533.03 | 533.02 |
| 09.04.2001 | 533.02 | 533.03 | 533.02 |
| 08.04.2001 | 533.03 | 533.03 | 533.02 |
| 07.04.2001 | 533.03 | 533.03 | 533.02 |
| 06.04.2001 | 533.04 | 533.05 | 533.02 |
| 05.04.2001 | 533.06 | 533.08 | 533.05 |
| 04.04.2001 | 533.09 | 533.10 | 533.07 |
| 03.04.2001 | 533.11 | 533.13 | 533.10 |
| 02.04.2001 | 533.14 | 533.15 | 533.13 |
| 01.04.2001 | 533.16 | 533.17 | 533.15 |
| 31.03.2001 | 533.18 | 533.19 | 533.17 |
| 30.03.2001 | 533.20 | 533.20 | 533.19 |
| 29.03.2001 | 533.21 | 533.23 | 533.20 |
| 28.03.2001 | 533.23 | 533.24 | 533.22 |
| 27.03.2001 | 533.25 | 533.25 | 533.24 |
| 26.03.2001 | 533.25 | 533.25 | 533.24 |
| 25.03.2001 | 533.23 | 533.24 | 533.21 |
| 24.03.2001 | 533.21 | 533.23 | 533.19 |
| 23.03.2001 | 533.19 | 533.21 | 533.17 |
| 22.03.2001 | 533.16 | 533.18 | 533.14 |
| 21.03.2001 | 533.13 | 533.15 | 533.12 |
| 20.03.2001 | 533.12 | 533.13 | 533.11 |
| 19.03.2001 | 533.14 | 533.15 | 533.12 |
| 18.03.2001 | 533.14 | 533.15 | 533.14 |
| 17.03.2001 | 533.14 | 533.15 | 533.14 |
| 16.03.2001 | 533.15 | 533.15 | 533.14 |
| 15.03.2001 | 533.14 | 533.15 | 533.13 |
| 14.03.2001 | 533.13 | 533.14 | 533.12 |
| 13.03.2001 | 533.11 | 533.13 | 533.10 |
| 12.03.2001 | 533.09 | 533.10 | 533.08 |
| 11.03.2001 | 533.08 | 533.09 | 533.07 |
| 10.03.2001 | 533.07 | 533.08 | 533.06 |
| 09.03.2001 | 533.04 | 533.06 | 533.01 |
| 08.03.2001 | 533.01 | 533.02 | 533.01 |
| 07.03.2001 | 533.02 | 533.02 | 533.01 |
| 06.03.2001 | 533.01 | 533.02 | 533.00 |
| 05.03.2001 | 532.97 | 533.00 | 532.93 |
| 04.03.2001 | 532.91 | 532.93 | 532.89 |
| 03.03.2001 | 532.89 | 532.90 | 532.88 |
| 02.03.2001 | 532.89 | 532.89 | 532.88 |
| 01.03.2001 | 532.89 | 532.90 | 532.89 |
| 28.02.2001 | 532.90 | 532.91 | 532.89 |
| 27.02.2001 | 532.91 | 532.92 | 532.90 |
| 26.02.2001 | 532.92 | 532.93 | 532.92 |
| 25.02.2001 | 532.93 | 532.93 | 532.92 |
| 24.02.2001 | 532.92 | 532.93 | 532.91 |
| 23.02.2001 | 532.90 | 532.92 | 532.88 |
| 22.02.2001 | 532.89 | 532.89 | 532.88 |
| 21.02.2001 | 532.88 | 532.89 | 532.88 |
| 20.02.2001 | 532.89 | 532.89 | 532.88 |
| 19.02.2001 | 532.89 | 532.90 | 532.89 |
| 18.02.2001 | 532.90 | 532.91 | 532.89 |
| 17.02.2001 | 532.91 | 532.92 | 532.90 |
| 16.02.2001 | 532.92 | 532.93 | 532.91 |
| 15.02.2001 | 532.93 | 532.93 | 532.92 |
| 14.02.2001 | 532.93 | 532.94 | 532.93 |
| 13.02.2001 | 532.94 | 532.95 | 532.93 |
| 12.02.2001 | 532.95 | 532.96 | 532.95 |
| 11.02.2001 | 532.97 | 532.98 | 532.96 |
| 10.02.2001 | 532.98 | 532.98 | 532.97 |
| 09.02.2001 | 532.98 | 532.99 | 532.98 |
| 08.02.2001 | 532.98 | 532.99 | 532.97 |
| 07.02.2001 | 532.98 | 532.99 | 532.98 |
| 06.02.2001 | 532.98 | 532.99 | 532.97 |
| 05.02.2001 | 532.96 | 532.97 | 532.93 |
| 04.02.2001 | 532.89 | 532.93 | 532.87 |
| 03.02.2001 | 532.87 | 532.88 | 532.85 |
| 02.02.2001 | 532.86 | 532.86 | 532.85 |
| 01.02.2001 | 532.86 | 532.86 | 532.86 |
| 31.01.2001 | 532.86 | 532.87 | 532.86 |
| 30.01.2001 | 532.87 | 532.87 | 532.86 |
| 29.01.2001 | 532.87 | 532.88 | 532.87 |
| 28.01.2001 | 532.88 | 532.88 | 532.87 |
| 27.01.2001 | 532.88 | 532.89 | 532.87 |
| 26.01.2001 | 532.86 | 532.87 | 532.85 |
| 25.01.2001 | 532.84 | 532.86 | 532.83 |
| 24.01.2001 | 532.83 | 532.84 | 532.83 |
| 23.01.2001 | 532.83 | 532.84 | 532.83 |
| 22.01.2001 | 532.84 | 532.84 | 532.83 |
| 21.01.2001 | 532.84 | 532.84 | 532.83 |
| 20.01.2001 | 532.84 | 532.85 | 532.83 |
| 19.01.2001 | 532.85 | 532.85 | 532.84 |
| 18.01.2001 | 532.85 | 532.86 | 532.84 |
| 17.01.2001 | 532.86 | 532.86 | 532.85 |
| 16.01.2001 | 532.87 | 532.87 | 532.86 |
| 15.01.2001 | 532.87 | 532.88 | 532.87 |
| 14.01.2001 | 532.88 | 532.88 | 532.87 |
| 13.01.2001 | 532.88 | 532.89 | 532.88 |
| 12.01.2001 | 532.88 | 532.89 | 532.88 |
| 11.01.2001 | 532.88 | 532.89 | 532.88 |
| 10.01.2001 | 532.88 | 532.89 | 532.87 |
| 09.01.2001 | 532.88 | 532.88 | 532.87 |
| 08.01.2001 | 532.87 | 532.88 | 532.85 |
| 07.01.2001 | 532.84 | 532.85 | 532.84 |
| 06.01.2001 | 532.83 | 532.84 | 532.83 |
| 05.01.2001 | 532.82 | 532.83 | 532.82 |
| 04.01.2001 | 532.82 | 532.83 | 532.81 |
| 03.01.2001 | 532.82 | 532.83 | 532.81 |
| 02.01.2001 | 532.82 | 532.84 | 532.81 |
| 01.01.2001 | 532.83 | 532.83 | 532.82 |
| 31.12.2000 | 532.83 | 532.84 | 532.83 |
| 30.12.2000 | 532.84 | 532.84 | 532.83 |
| 29.12.2000 | 532.84 | 532.84 | 532.83 |
| 28.12.2000 | 532.84 | 532.84 | 532.83 |
| 27.12.2000 | 532.84 | 532.85 | 532.83 |
| 26.12.2000 | 532.85 | 532.86 | 532.84 |
| 25.12.2000 | 532.85 | 532.86 | 532.84 |
| 24.12.2000 | 532.86 | 532.86 | 532.85 |
| 23.12.2000 | 532.86 | 532.87 | 532.85 |
| 22.12.2000 | 532.86 | 532.87 | 532.86 |
| 21.12.2000 | 532.86 | 532.87 | 532.86 |
| 20.12.2000 | 532.86 | 532.87 | 532.86 |
| 19.12.2000 | 532.86 | 532.86 | 532.84 |
| 18.12.2000 | 532.85 | 532.85 | 532.85 |
| 17.12.2000 | 532.85 | 532.86 | 532.85 |
| 16.12.2000 | 532.85 | 532.86 | 532.84 |
| 15.12.2000 | 532.85 | 532.87 | 532.85 |
| 14.12.2000 | 532.85 | 532.86 | 532.85 |
| 13.12.2000 | 532.86 | 532.87 | 532.85 |
| 12.12.2000 | 532.86 | 532.87 | 532.85 |
| 11.12.2000 | 532.86 | 532.88 | 532.86 |
| 10.12.2000 | 532.87 | 532.88 | 532.86 |
| 09.12.2000 | 532.87 | 532.87 | 532.86 |
| 08.12.2000 | 532.87 | 532.87 | 532.86 |
| 07.12.2000 | 532.87 | 532.88 | 532.86 |
| 06.12.2000 | 532.87 | 532.88 | 532.87 |
| 05.12.2000 | 532.88 | 532.89 | 532.87 |
| 04.12.2000 | 532.89 | 532.89 | 532.88 |
| 03.12.2000 | 532.89 | 532.90 | 532.88 |
| 02.12.2000 | 532.90 | 532.91 | 532.89 |
| 01.12.2000 | 532.90 | 532.91 | 532.90 |
| 30.11.2000 | 532.91 | 532.91 | 532.90 |
| 29.11.2000 | 532.91 | 532.92 | 532.90 |
| 28.11.2000 | 532.90 | 532.91 | 532.90 |
| 27.11.2000 | 532.90 | 532.91 | 532.90 |
| 26.11.2000 | 532.90 | 532.91 | 532.89 |
| 25.11.2000 | 532.88 | 532.90 | 532.87 |
| 24.11.2000 | 532.87 | 532.88 | 532.87 |
| 23.11.2000 | 532.87 | 532.88 | 532.87 |
| 22.11.2000 | 532.87 | 532.88 | 532.87 |
| 21.11.2000 | 532.86 | 532.87 | 532.86 |
| 20.11.2000 | 532.86 | 532.87 | 532.86 |
| 19.11.2000 | 532.86 | 532.87 | 532.86 |
| 18.11.2000 | 532.86 | 532.87 | 532.86 |
| 17.11.2000 | 532.86 | 532.87 | 532.84 |
| 16.11.2000 | 532.86 | 532.86 | 532.85 |
| 15.11.2000 | 532.86 | 532.86 | 532.85 |
| 14.11.2000 | 532.86 | 532.87 | 532.85 |
| 13.11.2000 | 532.85 | 532.86 | 532.84 |
| 12.11.2000 | 532.85 | 532.85 | 532.84 |
| 11.11.2000 | 532.85 | 532.86 | 532.85 |
| 10.11.2000 | 532.86 | 532.86 | 532.85 |
| 09.11.2000 | 532.86 | 532.87 | 532.85 |
| 08.11.2000 | 532.86 | 532.87 | 532.86 |
| 07.11.2000 | 532.86 | 532.88 | 532.86 |
| 06.11.2000 | 532.87 | 532.88 | 532.86 |
| 05.11.2000 | 532.87 | 532.87 | 532.86 |
| 04.11.2000 | 532.87 | 532.88 | 532.86 |
| 03.11.2000 | 532.87 | 532.88 | 532.86 |
| 02.11.2000 | 532.88 | 532.89 | 532.87 |
| 01.11.2000 | 532.88 | 532.89 | 532.87 |
| 31.10.2000 | 532.88 | 532.89 | 532.87 |
| 30.10.2000 | 532.88 | 532.89 | 532.87 |
| 29.10.2000 | 532.89 | 532.90 | 532.88 |
| 28.10.2000 | 532.90 | 532.90 | 532.89 |
| 27.10.2000 | 532.90 | 532.91 | 532.90 |
| 26.10.2000 | 532.91 | 532.92 | 532.90 |
| 25.10.2000 | 532.92 | 532.92 | 532.91 |
| 24.10.2000 | 532.93 | 532.94 | 532.92 |
| 23.10.2000 | 532.94 | 532.95 | 532.94 |
| 22.10.2000 | 532.96 | 532.97 | 532.95 |
| 21.10.2000 | 532.98 | 532.99 | 532.97 |
| 20.10.2000 | 533.00 | 533.02 | 532.99 |
| 19.10.2000 | 533.03 | 533.04 | 533.02 |
| 18.10.2000 | 533.06 | 533.07 | 533.04 |
| 17.10.2000 | 533.09 | 533.11 | 533.07 |
| 16.10.2000 | 533.12 | 533.14 | 533.10 |
| 15.10.2000 | 533.15 | 533.17 | 533.13 |
| 14.10.2000 | 533.17 | 533.19 | 533.15 |
| 13.10.2000 | 533.20 | 533.22 | 533.19 |
| 12.10.2000 | 533.23 | 533.24 | 533.21 |
| 11.10.2000 | 533.24 | 533.26 | 533.23 |
| 10.10.2000 | 533.26 | 533.27 | 533.25 |
| 09.10.2000 | 533.26 | 533.27 | 533.24 |
| 08.10.2000 | 533.23 | 533.24 | 533.19 |
| 07.10.2000 | 533.14 | 533.19 | 533.10 |
| 06.10.2000 | 533.09 | 533.11 | 533.09 |
| 05.10.2000 | 533.10 | 533.12 | 533.09 |
| 04.10.2000 | 533.13 | 533.14 | 533.11 |
| 03.10.2000 | 533.14 | 533.15 | 533.13 |
| 02.10.2000 | 533.13 | 533.14 | 533.13 |
| 01.10.2000 | 533.16 | 533.18 | 533.14 |
| 30.09.2000 | 533.19 | 533.22 | 533.17 |
| 29.09.2000 | 533.23 | 533.25 | 533.21 |
| 28.09.2000 | 533.27 | 533.29 | 533.25 |
| 27.09.2000 | 533.30 | 533.32 | 533.29 |
| 26.09.2000 | 533.33 | 533.35 | 533.32 |
| 25.09.2000 | 533.36 | 533.37 | 533.34 |
| 24.09.2000 | 533.38 | 533.39 | 533.37 |
| 23.09.2000 | 533.38 | 533.39 | 533.36 |
| 22.09.2000 | 533.30 | 533.36 | 533.17 |
| 21.09.2000 | 532.98 | 533.17 | 532.87 |
| 20.09.2000 | 532.87 | 532.88 | 532.85 |
| 19.09.2000 | 532.88 | 532.88 | 532.87 |
| 18.09.2000 | 532.88 | 532.89 | 532.87 |
| 17.09.2000 | 532.89 | 532.91 | 532.88 |
| 16.09.2000 | 532.89 | 532.90 | 532.88 |
| 15.09.2000 | 532.89 | 532.90 | 532.88 |
| 14.09.2000 | 532.90 | 532.91 | 532.89 |
| 13.09.2000 | 532.91 | 532.92 | 532.90 |
| 12.09.2000 | 532.92 | 532.92 | 532.91 |
| 11.09.2000 | 532.93 | 532.94 | 532.92 |
| 10.09.2000 | 532.94 | 532.95 | 532.93 |
| 09.09.2000 | 532.95 | 532.96 | 532.94 |
| 08.09.2000 | 532.95 | 532.96 | 532.94 |
| 07.09.2000 | 532.95 | 532.96 | 532.94 |
| 06.09.2000 | 532.94 | 532.95 | 532.94 |
| 05.09.2000 | 532.94 | 532.95 | 532.94 |
| 04.09.2000 | 532.94 | 532.94 | 532.93 |
| 03.09.2000 | 532.94 | 532.95 | 532.94 |
| 02.09.2000 | 532.96 | 532.97 | 532.95 |
| 01.09.2000 | 532.96 | 532.97 | 532.95 |
| 31.08.2000 | 532.92 | 532.95 | 532.91 |
| 30.08.2000 | 532.93 | 532.94 | 532.92 |
| 29.08.2000 | 532.95 | 532.96 | 532.94 |
| 28.08.2000 | 532.97 | 532.99 | 532.96 |
| 27.08.2000 | 532.99 | 533.01 | 532.97 |
| 26.08.2000 | 533.02 | 533.04 | 533.00 |
| 25.08.2000 | 533.06 | 533.08 | 533.03 |
| 24.08.2000 | 533.10 | 533.12 | 533.08 |
| 23.08.2000 | 533.14 | 533.16 | 533.12 |
| 22.08.2000 | 533.18 | 533.21 | 533.16 |
| 21.08.2000 | 533.21 | 533.24 | 533.17 |
| 20.08.2000 | 533.26 | 533.29 | 533.24 |
| 19.08.2000 | 533.31 | 533.34 | 533.28 |
| 18.08.2000 | 533.36 | 533.39 | 533.33 |
| 17.08.2000 | 533.41 | 533.43 | 533.37 |
| 16.08.2000 | 533.46 | 533.49 | 533.43 |
| 15.08.2000 | 533.51 | 533.53 | 533.47 |
| 14.08.2000 | 533.56 | 533.58 | 533.53 |
| 13.08.2000 | 533.61 | 533.64 | 533.58 |
| 12.08.2000 | 533.66 | 533.68 | 533.63 |
| 11.08.2000 | 533.70 | 533.72 | 533.68 |
| 10.08.2000 | 533.73 | 533.74 | 533.71 |
| 09.08.2000 | 533.74 | 533.75 | 533.73 |
| 08.08.2000 | 533.72 | 533.73 | 533.68 |
| 07.08.2000 | 533.55 | 533.68 | 533.35 |
| 06.08.2000 | 533.14 | 533.35 | 532.99 |
| 05.08.2000 | 532.99 | 532.99 | 532.98 |
| 04.08.2000 | 532.98 | 532.99 | 532.96 |
| 03.08.2000 | 532.95 | 532.97 | 532.94 |
| 02.08.2000 | 532.96 | 532.97 | 532.94 |
| 01.08.2000 | 532.98 | 532.98 | 532.97 |
| 31.07.2000 | 532.99 | 533.00 | 532.98 |
| 30.07.2000 | 532.99 | 533.00 | 532.99 |
| 29.07.2000 | 532.98 | 533.00 | 532.97 |
| 28.07.2000 | 532.97 | 532.98 | 532.96 |
| 27.07.2000 | 532.96 | 532.97 | 532.95 |
| 26.07.2000 | 532.95 | 532.96 | 532.94 |
| 25.07.2000 | 532.94 | 532.94 | 532.92 |
| 24.07.2000 | 532.93 | 532.94 | 532.91 |
| 23.07.2000 | 532.94 | 532.95 | 532.93 |
| 22.07.2000 | 532.95 | 532.97 | 532.94 |
| 21.07.2000 | 532.97 | 532.99 | 532.96 |
| 20.07.2000 | 532.99 | 533.00 | 532.98 |
| 19.07.2000 | 533.01 | 533.03 | 533.00 |
| 18.07.2000 | 533.03 | 533.04 | 533.02 |
| 17.07.2000 | 533.05 | 533.05 | 533.04 |
| 16.07.2000 | 533.04 | 533.05 | 533.03 |
| 15.07.2000 | 533.01 | 533.03 | 533.00 |
| 14.07.2000 | 533.00 | 533.01 | 532.99 |
| 13.07.2000 | 533.00 | 533.00 | 532.98 |
| 12.07.2000 | 532.96 | 532.98 | 532.92 |
| 11.07.2000 | 532.91 | 532.92 | 532.91 |
| 10.07.2000 | 532.90 | 532.92 | 532.89 |
| 09.07.2000 | 532.89 | 532.90 | 532.87 |
| 08.07.2000 | 532.88 | 532.90 | 532.87 |
| 07.07.2000 | 532.88 | 532.90 | 532.85 |
| 06.07.2000 | 532.88 | 532.89 | 532.88 |
| 05.07.2000 | 532.89 | 532.91 | 532.88 |
| 04.07.2000 | 532.90 | 532.92 | 532.88 |
| 03.07.2000 | 532.90 | 532.92 | 532.87 |
| 02.07.2000 | 532.88 | 532.90 | 532.87 |
| 01.07.2000 | 532.88 | 532.89 | 532.87 |
| 30.06.2000 | 532.89 | 532.90 | 532.88 |
| 29.06.2000 | 532.90 | 532.91 | 532.89 |
| 28.06.2000 | 532.91 | 532.92 | 532.90 |
| 27.06.2000 | 532.92 | 532.93 | 532.91 |
| 26.06.2000 | 532.94 | 532.95 | 532.92 |
| 25.06.2000 | 532.95 | 532.96 | 532.94 |
| 24.06.2000 | 532.96 | 532.97 | 532.95 |
| 23.06.2000 | 532.96 | 532.97 | 532.94 |
| 22.06.2000 | 532.95 | 532.97 | 532.93 |
| 21.06.2000 | 532.97 | 532.98 | 532.96 |
| 20.06.2000 | 532.99 | 533.00 | 532.98 |
| 19.06.2000 | 533.01 | 533.03 | 533.00 |
| 18.06.2000 | 533.04 | 533.05 | 533.03 |
| 17.06.2000 | 533.06 | 533.07 | 533.04 |
| 16.06.2000 | 533.06 | 533.07 | 533.05 |
| 15.06.2000 | 533.03 | 533.05 | 532.98 |
| 14.06.2000 | 532.98 | 533.00 | 532.97 |
| 13.06.2000 | 532.99 | 533.01 | 532.97 |
| 12.06.2000 | 533.02 | 533.03 | 533.01 |
| 11.06.2000 | 533.05 | 533.06 | 533.03 |
| 10.06.2000 | 533.07 | 533.08 | 533.06 |
| 09.06.2000 | 533.09 | 533.10 | 533.08 |
| 08.06.2000 | 533.11 | 533.12 | 533.10 |
| 07.06.2000 | 533.13 | 533.13 | 533.12 |
| 06.06.2000 | 533.11 | 533.12 | 533.09 |
| 05.06.2000 | 533.10 | 533.11 | 533.09 |
| 04.06.2000 | 533.11 | 533.12 | 533.10 |
| 03.06.2000 | 533.13 | 533.13 | 533.12 |
| 02.06.2000 | 533.14 | 533.14 | 533.13 |
| 01.06.2000 | 533.12 | 533.14 | 533.07 |
| 31.05.2000 | 533.02 | 533.07 | 532.98 |
| 30.05.2000 | 532.97 | 532.98 | 532.97 |
| 29.05.2000 | 532.98 | 532.98 | 532.97 |
| 28.05.2000 | 532.98 | 532.99 | 532.98 |
| 27.05.2000 | 532.99 | 533.00 | 532.99 |
| 26.05.2000 | 533.00 | 533.01 | 532.99 |
| 25.05.2000 | 533.02 | 533.03 | 533.01 |
| 24.05.2000 | 533.04 | 533.04 | 533.03 |
| 23.05.2000 | 533.05 | 533.06 | 533.04 |
| 22.05.2000 | 533.07 | 533.08 | 533.06 |
| 21.05.2000 | 533.09 | 533.09 | 533.08 |
| 20.05.2000 | 533.09 | 533.10 | 533.07 |
| 19.05.2000 | 533.06 | 533.07 | 533.05 |
| 18.05.2000 | 533.03 | 533.05 | 533.01 |
| 17.05.2000 | 532.99 | 533.01 | 532.98 |
| 16.05.2000 | 533.01 | 533.01 | 533.00 |
| 15.05.2000 | 533.02 | 533.03 | 533.01 |
| 14.05.2000 | 533.04 | 533.04 | 533.03 |
| 13.05.2000 | 533.04 | 533.05 | 533.04 |
| 12.05.2000 | 533.04 | 533.04 | 533.03 |
| 11.05.2000 | 533.04 | 533.05 | 533.03 |
| 10.05.2000 | 533.06 | 533.07 | 533.05 |
| 09.05.2000 | 533.07 | 533.07 | 533.06 |
| 08.05.2000 | 533.06 | 533.07 | 533.05 |
| 07.05.2000 | 533.06 | 533.06 | 533.06 |
| 06.05.2000 | 533.06 | 533.06 | 533.06 |
| 05.05.2000 | 533.06 | 533.06 | 533.06 |
| 04.05.2000 | 533.03 | 533.06 | 533.02 |
| 03.05.2000 | 533.01 | 533.02 | 533.00 |
| 02.05.2000 | 533.00 | 533.00 | 533.00 |
| 01.05.2000 | 533.00 | 533.00 | 533.00 |
| 30.04.2000 | 533.00 | 533.00 | 533.00 |
| 29.04.2000 | 533.00 | 533.00 | 533.00 |
| 28.04.2000 | 533.01 | 533.01 | 533.00 |
| 27.04.2000 | 533.01 | 533.01 | 533.01 |
| 26.04.2000 | 533.01 | 533.02 | 533.01 |
| 25.04.2000 | 533.03 | 533.03 | 533.02 |
| 24.04.2000 | 533.03 | 533.03 | 533.03 |
| 23.04.2000 | 533.02 | 533.03 | 533.01 |
| 22.04.2000 | 533.00 | 533.01 | 533.00 |
| 21.04.2000 | 533.00 | 533.01 | 533.00 |
| 20.04.2000 | 533.01 | 533.02 | 533.01 |
| 19.04.2000 | 533.03 | 533.03 | 533.02 |
| 18.04.2000 | 533.04 | 533.05 | 533.03 |
| 17.04.2000 | 533.05 | 533.06 | 533.05 |
| 16.04.2000 | 533.07 | 533.08 | 533.06 |
| 15.04.2000 | 533.09 | 533.10 | 533.08 |
| 14.04.2000 | 533.11 | 533.12 | 533.10 |
| 13.04.2000 | 533.13 | 533.14 | 533.12 |
| 12.04.2000 | 533.15 | 533.17 | 533.14 |
| 11.04.2000 | 533.18 | 533.19 | 533.17 |
| 10.04.2000 | 533.20 | 533.21 | 533.19 |
| 09.04.2000 | 533.21 | 533.23 | 533.21 |
| 08.04.2000 | 533.24 | 533.26 | 533.23 |
| 07.04.2000 | 533.27 | 533.28 | 533.26 |
| 06.04.2000 | 533.28 | 533.28 | 533.28 |
| 05.04.2000 | 533.29 | 533.31 | 533.28 |
| 04.04.2000 | 533.32 | 533.33 | 533.31 |
| 03.04.2000 | 533.35 | 533.36 | 533.33 |
| 02.04.2000 | 533.38 | 533.39 | 533.36 |
| 01.04.2000 | 533.41 | 533.42 | 533.39 |
| 31.03.2000 | 533.44 | 533.45 | 533.42 |
| 30.03.2000 | 533.46 | 533.47 | 533.45 |
| 29.03.2000 | 533.48 | 533.48 | 533.47 |
| 28.03.2000 | 533.48 | 533.50 | 533.48 |
| 27.03.2000 | 533.49 | 533.50 | 533.49 |
| 26.03.2000 | 533.50 | 533.51 | 533.50 |
| 25.03.2000 | 533.51 | 533.52 | 533.51 |
| 24.03.2000 | 533.53 | 533.54 | 533.52 |
| 23.03.2000 | 533.55 | 533.56 | 533.54 |
| 22.03.2000 | 533.57 | 533.58 | 533.56 |
| 21.03.2000 | 533.59 | 533.60 | 533.58 |
| 20.03.2000 | 533.58 | 533.60 | 533.57 |
| 19.03.2000 | 533.52 | 533.57 | 533.46 |
| 18.03.2000 | 533.33 | 533.46 | 533.17 |
| 17.03.2000 | 533.08 | 533.17 | 533.04 |
| 16.03.2000 | 533.04 | 533.04 | 533.04 |
| 15.03.2000 | 533.04 | 533.04 | 533.04 |
| 14.03.2000 | 533.04 | 533.04 | 533.04 |
| 13.03.2000 | 533.03 | 533.04 | 533.02 |
| 12.03.2000 | 533.01 | 533.02 | 533.01 |
| 11.03.2000 | 533.00 | 533.01 | 532.98 |
| 10.03.2000 | 532.97 | 532.98 | 532.95 |
| 09.03.2000 | 532.95 | 532.96 | 532.95 |
| 08.03.2000 | 532.96 | 532.96 | 532.96 |
| 07.03.2000 | 532.97 | 532.97 | 532.96 |
| 06.03.2000 | 532.98 | 532.98 | 532.97 |
| 05.03.2000 | 532.98 | 532.99 | 532.98 |
| 04.03.2000 | 533.00 | 533.00 | 532.99 |
| 03.03.2000 | 533.01 | 533.01 | 533.00 |
| 02.03.2000 | 533.02 | 533.02 | 533.01 |
| 01.03.2000 | 533.03 | 533.03 | 533.02 |
| 29.02.2000 | 533.04 | 533.04 | 533.03 |
| 28.02.2000 | 533.05 | 533.05 | 533.04 |
| 27.02.2000 | 533.05 | 533.05 | 533.05 |
| 26.02.2000 | 533.04 | 533.05 | 533.03 |
| 25.02.2000 | 533.02 | 533.03 | 533.01 |
| 24.02.2000 | 533.02 | 533.03 | 533.02 |
| 23.02.2000 | 533.05 | 533.05 | 533.03 |
| 22.02.2000 | 533.06 | 533.06 | 533.05 |
| 21.02.2000 | 533.06 | 533.07 | 533.06 |
| 20.02.2000 | 533.05 | 533.06 | 533.04 |
| 19.02.2000 | 533.03 | 533.04 | 533.02 |
| 18.02.2000 | 533.02 | 533.02 | 533.02 |
| 17.02.2000 | 533.02 | 533.02 | 533.02 |
| 16.02.2000 | 533.01 | 533.02 | 533.00 |
| 15.02.2000 | 532.99 | 533.00 | 532.99 |
| 14.02.2000 | 532.99 | 532.99 | 532.98 |
| 13.02.2000 | 532.99 | 532.99 | 532.99 |
| 12.02.2000 | 533.00 | 533.00 | 532.99 |
| 11.02.2000 | 533.00 | 533.00 | 533.00 |
| 10.02.2000 | 533.00 | 533.00 | 532.99 |
| 09.02.2000 | 532.98 | 532.99 | 532.97 |
| 08.02.2000 | 532.96 | 532.97 | 532.96 |
| 07.02.2000 | 532.96 | 532.96 | 532.95 |
| 06.02.2000 | 532.96 | 532.96 | 532.95 |
| 05.02.2000 | 532.96 | 532.96 | 532.96 |
| 04.02.2000 | 532.96 | 532.96 | 532.96 |
| 03.02.2000 | 532.95 | 532.96 | 532.94 |
| 02.02.2000 | 532.94 | 532.94 | 532.94 |
| 01.02.2000 | 532.94 | 532.94 | 532.94 |
| 31.01.2000 | 532.93 | 532.94 | 532.92 |
| 30.01.2000 | 532.88 | 532.92 | 532.87 |
| 29.01.2000 | 532.87 | 532.88 | 532.87 |
| 28.01.2000 | 532.87 | 532.87 | 532.87 |
| 27.01.2000 | 532.88 | 532.88 | 532.87 |
| 26.01.2000 | 532.88 | 532.88 | 532.88 |
| 25.01.2000 | 532.89 | 532.89 | 532.88 |
| 24.01.2000 | 532.89 | 532.89 | 532.89 |
| 23.01.2000 | 532.89 | 532.89 | 532.89 |
| 22.01.2000 | 532.89 | 532.89 | 532.89 |
| 21.01.2000 | 532.89 | 532.90 | 532.89 |
| 20.01.2000 | 532.90 | 532.90 | 532.90 |
| 19.01.2000 | 532.90 | 532.90 | 532.90 |
| 18.01.2000 | 532.90 | 532.90 | 532.90 |
| 17.01.2000 | 532.90 | 532.90 | 532.90 |
| 16.01.2000 | 532.90 | 532.91 | 532.90 |
| 15.01.2000 | 532.92 | 532.93 | 532.91 |
| 14.01.2000 | 532.93 | 532.94 | 532.93 |
| 13.01.2000 | 532.95 | 532.96 | 532.94 |
| 12.01.2000 | 532.96 | 532.97 | 532.96 |
| 11.01.2000 | 532.98 | 532.99 | 532.97 |
| 10.01.2000 | 532.99 | 533.00 | 532.99 |
| 09.01.2000 | 533.01 | 533.02 | 533.00 |
| 08.01.2000 | 533.03 | 533.04 | 533.02 |
| 07.01.2000 | 533.05 | 533.06 | 533.04 |
| 06.01.2000 | 533.07 | 533.08 | 533.06 |
| 05.01.2000 | 533.09 | 533.10 | 533.08 |
| 04.01.2000 | 533.11 | 533.12 | 533.10 |
| 03.01.2000 | 533.13 | 533.14 | 533.12 |
| 02.01.2000 | 533.15 | 533.15 | 533.14 |
| 01.01.2000 | 533.16 | 533.17 | 533.15 |
| 31.12.1999 | 533.18 | 533.19 | 533.17 |
| 30.12.1999 | 533.20 | 533.20 | 533.19 |
| 29.12.1999 | 533.21 | 533.21 | 533.20 |
| 28.12.1999 | 533.20 | 533.21 | 533.18 |
| 27.12.1999 | 533.15 | 533.18 | 533.11 |
| 26.12.1999 | 533.07 | 533.11 | 533.03 |
| 25.12.1999 | 533.02 | 533.03 | 533.02 |
| 24.12.1999 | 533.04 | 533.05 | 533.03 |
| 23.12.1999 | 533.06 | 533.07 | 533.05 |
| 22.12.1999 | 533.08 | 533.08 | 533.07 |
| 21.12.1999 | 533.08 | 533.08 | 533.08 |
| 20.12.1999 | 533.08 | 533.08 | 533.07 |
| 19.12.1999 | 533.01 | 533.07 | 532.96 |
| 18.12.1999 | 532.95 | 532.96 | 532.94 |
| 17.12.1999 | 532.95 | 532.95 | 532.95 |
| 16.12.1999 | 532.96 | 532.96 | 532.95 |
| 15.12.1999 | 532.96 | 532.97 | 532.96 |
| 14.12.1999 | 532.97 | 532.97 | 532.97 |
| 13.12.1999 | 532.97 | 532.97 | 532.97 |
| 12.12.1999 | 532.97 | 532.97 | 532.97 |
| 11.12.1999 | 532.97 | 532.99 | 532.97 |
| 10.12.1999 | 532.97 | 532.98 | 532.97 |
| 09.12.1999 | 532.98 | 532.98 | 532.97 |
| 08.12.1999 | 532.98 | 532.98 | 532.98 |
| 07.12.1999 | 532.98 | 532.98 | 532.98 |
| 06.12.1999 | 532.98 | 532.98 | 532.98 |
| 05.12.1999 | 532.96 | 532.98 | 532.94 |
| 04.12.1999 | 532.93 | 532.94 | 532.93 |
| 03.12.1999 | 532.91 | 532.93 | 532.89 |
| 02.12.1999 | 532.88 | 532.89 | 532.87 |
| 01.12.1999 | 532.88 | 532.88 | 532.88 |
| 30.11.1999 | 532.88 | 532.88 | 532.88 |
| 29.11.1999 | 532.89 | 532.89 | 532.88 |
| 28.11.1999 | 532.89 | 532.89 | 532.89 |
| 27.11.1999 | 532.89 | 532.90 | 532.89 |
| 26.11.1999 | 532.90 | 532.90 | 532.90 |
| 25.11.1999 | 532.90 | 532.90 | 532.90 |
| 24.11.1999 | 532.90 | 532.91 | 532.90 |
| 23.11.1999 | 532.91 | 532.91 | 532.91 |
| 22.11.1999 | 532.91 | 532.91 | 532.91 |
| 21.11.1999 | 532.92 | 532.92 | 532.91 |
| 20.11.1999 | 532.93 | 532.93 | 532.92 |
| 19.11.1999 | 532.94 | 532.95 | 532.93 |
| 18.11.1999 | 532.95 | 532.96 | 532.95 |
| 17.11.1999 | 532.96 | 532.97 | 532.96 |
| 16.11.1999 | 532.97 | 532.98 | 532.97 |
| 15.11.1999 | 532.99 | 532.99 | 532.98 |
| 14.11.1999 | 532.99 | 533.00 | 532.99 |
| 13.11.1999 | 533.00 | 533.01 | 533.00 |
| 12.11.1999 | 533.01 | 533.01 | 533.01 |
| 11.11.1999 | 533.00 | 533.01 | 532.98 |
| 10.11.1999 | 532.95 | 532.98 | 532.90 |
| 09.11.1999 | 532.88 | 532.90 | 532.87 |
| 08.11.1999 | 532.87 | 532.87 | 532.86 |
| 07.11.1999 | 532.85 | 532.86 | 532.84 |
| 06.11.1999 | 532.84 | 532.84 | 532.84 |
| 05.11.1999 | 532.85 | 532.85 | 532.84 |
| 04.11.1999 | 532.85 | 532.85 | 532.84 |
| 03.11.1999 | 532.84 | 532.84 | 532.83 |
| 02.11.1999 | 532.83 | 532.83 | 532.83 |
| 01.11.1999 | 532.83 | 532.83 | 532.83 |
| 31.10.1999 | 532.83 | 532.84 | 532.83 |
| 30.10.1999 | 532.84 | 532.84 | 532.84 |
| 29.10.1999 | 532.83 | 532.85 | 532.83 |
| 28.10.1999 | 532.83 | 532.83 | 532.83 |
| 27.10.1999 | 532.83 | 532.84 | 532.83 |
| 26.10.1999 | 532.83 | 532.84 | 532.82 |
| 25.10.1999 | 532.82 | 532.83 | 532.81 |
| 24.10.1999 | 532.83 | 532.84 | 532.83 |
| 23.10.1999 | 532.84 | 532.84 | 532.84 |
| 22.10.1999 | 532.84 | 532.85 | 532.84 |
| 21.10.1999 | 532.85 | 532.85 | 532.85 |
| 20.10.1999 | 532.85 | 532.86 | 532.85 |
| 19.10.1999 | 532.86 | 532.86 | 532.86 |
| 18.10.1999 | 532.86 | 532.87 | 532.86 |
| 17.10.1999 | 532.87 | 532.87 | 532.87 |
| 16.10.1999 | 532.88 | 532.88 | 532.87 |
| 15.10.1999 | 532.88 | 532.89 | 532.88 |
| 14.10.1999 | 532.89 | 532.89 | 532.89 |
| 13.10.1999 | 532.90 | 532.90 | 532.89 |
| 12.10.1999 | 532.90 | 532.91 | 532.90 |
| 11.10.1999 | 532.91 | 532.91 | 532.91 |
| 10.10.1999 | 532.91 | 532.91 | 532.90 |
| 09.10.1999 | 532.91 | 532.92 | 532.91 |
| 08.10.1999 | 532.92 | 532.93 | 532.91 |
| 07.10.1999 | 532.93 | 532.93 | 532.93 |
| 06.10.1999 | 532.93 | 532.94 | 532.92 |
| 05.10.1999 | 532.93 | 532.94 | 532.92 |
| 04.10.1999 | 532.92 | 532.93 | 532.91 |
| 03.10.1999 | 532.92 | 532.92 | 532.91 |
| 02.10.1999 | 532.93 | 532.94 | 532.92 |
| 01.10.1999 | 532.94 | 532.94 | 532.93 |
| 30.09.1999 | 532.92 | 532.93 | 532.92 |
| 29.09.1999 | 532.91 | 532.92 | 532.91 |
| 28.09.1999 | 532.90 | 532.91 | 532.89 |
| 27.09.1999 | 532.89 | 532.89 | 532.88 |
| 26.09.1999 | 532.86 | 532.88 | 532.83 |
| 25.09.1999 | 532.84 | 532.85 | 532.83 |
| 24.09.1999 | 532.85 | 532.85 | 532.83 |
| 23.09.1999 | 532.83 | 532.84 | 532.83 |
| 22.09.1999 | 532.84 | 532.85 | 532.84 |
| 21.09.1999 | 532.84 | 532.84 | 532.83 |
| 20.09.1999 | 532.84 | 532.84 | 532.83 |
| 19.09.1999 | 532.84 | 532.84 | 532.84 |
| 18.09.1999 | 532.84 | 532.84 | 532.83 |
| 17.09.1999 | 532.84 | 532.85 | 532.84 |
| 16.09.1999 | 532.84 | 532.85 | 532.84 |
| 15.09.1999 | 532.85 | 532.86 | 532.85 |
| 14.09.1999 | 532.86 | 532.87 | 532.86 |
| 13.09.1999 | 532.87 | 532.88 | 532.87 |
| 12.09.1999 | 532.88 | 532.88 | 532.87 |
| 11.09.1999 | 532.88 | 532.89 | 532.88 |
| 10.09.1999 | 532.88 | 532.89 | 532.88 |
| 09.09.1999 | 532.89 | 532.89 | 532.88 |
| 08.09.1999 | 532.89 | 532.89 | 532.88 |
| 07.09.1999 | 532.87 | 532.88 | 532.85 |
| 06.09.1999 | 532.85 | 532.86 | 532.85 |
| 05.09.1999 | 532.86 | 532.86 | 532.86 |
| 04.09.1999 | 532.87 | 532.87 | 532.86 |
| 03.09.1999 | 532.87 | 532.87 | 532.87 |
| 02.09.1999 | 532.87 | 532.88 | 532.87 |
| 01.09.1999 | 532.88 | 532.88 | 532.88 |
| 31.08.1999 | 532.89 | 532.90 | 532.88 |
| 30.08.1999 | 532.90 | 532.90 | 532.89 |
| 29.08.1999 | 532.89 | 532.90 | 532.88 |
| 28.08.1999 | 532.88 | 532.88 | 532.87 |
| 27.08.1999 | 532.87 | 532.87 | 532.87 |
| 26.08.1999 | 532.88 | 532.89 | 532.87 |
| 25.08.1999 | 532.89 | 532.90 | 532.89 |
| 24.08.1999 | 532.89 | 532.91 | 532.88 |
| 23.08.1999 | 532.89 | 532.90 | 532.89 |
| 22.08.1999 | 532.91 | 532.91 | 532.90 |
| 21.08.1999 | 532.92 | 532.92 | 532.91 |
| 20.08.1999 | 532.91 | 532.92 | 532.90 |
| 19.08.1999 | 532.90 | 532.90 | 532.90 |
| 18.08.1999 | 532.89 | 532.90 | 532.89 |
| 17.08.1999 | 532.90 | 532.90 | 532.90 |
| 16.08.1999 | 532.89 | 532.90 | 532.88 |
| 15.08.1999 | 532.88 | 532.88 | 532.88 |
| 14.08.1999 | 532.89 | 532.90 | 532.88 |
| 13.08.1999 | 532.90 | 532.90 | 532.90 |
| 12.08.1999 | 532.91 | 532.91 | 532.90 |
| 11.08.1999 | 532.91 | 532.91 | 532.91 |
| 10.08.1999 | 532.90 | 532.91 | 532.89 |
| 09.08.1999 | 532.90 | 532.90 | 532.89 |
| 08.08.1999 | 532.90 | 532.90 | 532.90 |
| 07.08.1999 | 532.91 | 532.91 | 532.90 |
| 06.08.1999 | 532.92 | 532.93 | 532.91 |
| 05.08.1999 | 532.93 | 532.94 | 532.92 |
| 04.08.1999 | 532.95 | 532.96 | 532.94 |
| 03.08.1999 | 532.97 | 532.99 | 532.96 |
| 02.08.1999 | 533.00 | 533.01 | 532.99 |
| 01.08.1999 | 533.01 | 533.02 | 533.00 |
| 31.07.1999 | 533.04 | 533.06 | 533.02 |
| 30.07.1999 | 533.08 | 533.09 | 533.06 |
| 29.07.1999 | 533.10 | 533.12 | 533.09 |
| 28.07.1999 | 533.14 | 533.15 | 533.12 |
| 27.07.1999 | 533.17 | 533.18 | 533.15 |
| 26.07.1999 | 533.19 | 533.20 | 533.18 |
| 25.07.1999 | 533.20 | 533.21 | 533.20 |
| 24.07.1999 | 533.19 | 533.20 | 533.17 |
| 23.07.1999 | 533.16 | 533.17 | 533.16 |
| 22.07.1999 | 533.17 | 533.18 | 533.16 |
| 21.07.1999 | 533.19 | 533.20 | 533.18 |
| 20.07.1999 | 533.20 | 533.20 | 533.20 |
| 19.07.1999 | 533.21 | 533.23 | 533.19 |
| 18.07.1999 | 533.24 | 533.26 | 533.23 |
| 17.07.1999 | 533.27 | 533.28 | 533.26 |
| 16.07.1999 | 533.29 | 533.30 | 533.28 |
| 15.07.1999 | 533.29 | 533.30 | 533.27 |
| 14.07.1999 | 533.26 | 533.27 | 533.25 |
| 13.07.1999 | 533.22 | 533.25 | 533.20 |
| 12.07.1999 | 533.16 | 533.20 | 533.12 |
| 11.07.1999 | 533.09 | 533.12 | 533.06 |
| 10.07.1999 | 533.04 | 533.06 | 533.03 |
| 09.07.1999 | 533.02 | 533.03 | 533.01 |
| 08.07.1999 | 533.02 | 533.02 | 533.01 |
| 07.07.1999 | 533.04 | 533.05 | 533.02 |
| 06.07.1999 | 533.06 | 533.08 | 533.05 |
| 05.07.1999 | 533.10 | 533.12 | 533.08 |
| 04.07.1999 | 533.14 | 533.16 | 533.12 |
| 03.07.1999 | 533.18 | 533.19 | 533.16 |
| 02.07.1999 | 533.21 | 533.23 | 533.19 |
| 01.07.1999 | 533.25 | 533.27 | 533.23 |
| 30.06.1999 | 533.29 | 533.31 | 533.27 |
| 29.06.1999 | 533.32 | 533.33 | 533.31 |
| 28.06.1999 | 533.35 | 533.37 | 533.33 |
| 27.06.1999 | 533.39 | 533.41 | 533.37 |
| 26.06.1999 | 533.43 | 533.45 | 533.41 |
| 25.06.1999 | 533.47 | 533.50 | 533.45 |
| 24.06.1999 | 533.51 | 533.52 | 533.50 |
| 23.06.1999 | 533.53 | 533.54 | 533.52 |
| 22.06.1999 | 533.52 | 533.53 | 533.51 |
| 21.06.1999 | 533.53 | 533.54 | 533.52 |
| 20.06.1999 | 533.55 | 533.56 | 533.54 |
| 19.06.1999 | 533.56 | 533.57 | 533.56 |
| 18.06.1999 | 533.55 | 533.56 | 533.54 |
| 17.06.1999 | 533.55 | 533.55 | 533.54 |
| 16.06.1999 | 533.57 | 533.58 | 533.55 |
| 15.06.1999 | 533.60 | 533.63 | 533.58 |
| 14.06.1999 | 533.65 | 533.68 | 533.63 |
| 13.06.1999 | 533.69 | 533.70 | 533.68 |
| 12.06.1999 | 533.72 | 533.73 | 533.70 |
| 11.06.1999 | 533.71 | 533.73 | 533.68 |
| 10.06.1999 | 533.69 | 533.72 | 533.67 |
| 09.06.1999 | 533.75 | 533.77 | 533.72 |
| 08.06.1999 | 533.80 | 533.82 | 533.77 |
| 07.06.1999 | 533.86 | 533.89 | 533.82 |
| 06.06.1999 | 533.92 | 533.95 | 533.89 |
| 05.06.1999 | 533.98 | 534.01 | 533.95 |
| 04.06.1999 | 534.04 | 534.07 | 534.01 |
| 03.06.1999 | 534.10 | 534.13 | 534.06 |
| 02.06.1999 | 534.15 | 534.18 | 534.12 |
| 01.06.1999 | 534.23 | 534.27 | 534.18 |
| 31.05.1999 | 534.31 | 534.35 | 534.27 |
| 30.05.1999 | 534.40 | 534.44 | 534.35 |
| 29.05.1999 | 534.49 | 534.54 | 534.44 |
| 28.05.1999 | 534.59 | 534.64 | 534.54 |
| 27.05.1999 | 534.68 | 534.73 | 534.64 |
| 26.05.1999 | 534.77 | 534.81 | 534.73 |
| 25.05.1999 | 534.85 | 534.89 | 534.81 |
| 24.05.1999 | 534.92 | 534.93 | 534.89 |
| 23.05.1999 | 534.88 | 534.93 | 534.73 |
| 22.05.1999 | 534.30 | 534.73 | 533.85 |
| 21.05.1999 | 533.64 | 533.85 | 533.58 |
| 20.05.1999 | 533.58 | 533.59 | 533.58 |
| 19.05.1999 | 533.61 | 533.63 | 533.59 |
| 18.05.1999 | 533.64 | 533.66 | 533.63 |
| 17.05.1999 | 533.67 | 533.67 | 533.66 |
| 16.05.1999 | 533.67 | 533.68 | 533.67 |
| 15.05.1999 | 533.66 | 533.67 | 533.63 |
| 14.05.1999 | 533.57 | 533.63 | 533.52 |
| 13.05.1999 | 533.41 | 533.52 | 533.27 |
| 12.05.1999 | 533.12 | 533.27 | 533.01 |
| 11.05.1999 | 533.00 | 533.01 | 533.00 |
| 10.05.1999 | 532.99 | 533.00 | 532.99 |
| 09.05.1999 | 532.99 | 532.99 | 532.99 |
| 08.05.1999 | 532.99 | 532.99 | 532.99 |
| 07.05.1999 | 532.99 | 532.99 | 532.98 |
| 06.05.1999 | 532.98 | 532.98 | 532.97 |
| 05.05.1999 | 532.97 | 532.97 | 532.97 |
| 04.05.1999 | 532.97 | 532.98 | 532.97 |
| 03.05.1999 | 532.99 | 533.00 | 532.98 |
| 02.05.1999 | 533.00 | 533.01 | 533.00 |
| 01.05.1999 | 533.01 | 533.01 | 533.00 |
| 30.04.1999 | 533.00 | 533.00 | 533.00 |
| 29.04.1999 | 532.99 | 533.00 | 532.99 |
| 28.04.1999 | 532.98 | 532.99 | 532.98 |
| 27.04.1999 | 532.98 | 532.98 | 532.98 |
| 26.04.1999 | 532.98 | 532.98 | 532.98 |
| 25.04.1999 | 532.98 | 532.98 | 532.98 |
| 24.04.1999 | 532.98 | 532.98 | 532.98 |
| 23.04.1999 | 532.98 | 532.98 | 532.98 |
| 22.04.1999 | 532.98 | 532.98 | 532.97 |
| 21.04.1999 | 532.98 | 532.99 | 532.97 |
| 20.04.1999 | 532.99 | 532.99 | 532.99 |
| 19.04.1999 | 532.99 | 533.00 | 532.99 |
| 18.04.1999 | 533.00 | 533.01 | 533.00 |
| 17.04.1999 | 533.01 | 533.02 | 533.01 |
| 16.04.1999 | 533.02 | 533.03 | 533.02 |
| 15.04.1999 | 533.03 | 533.04 | 533.03 |
| 14.04.1999 | 533.04 | 533.05 | 533.04 |
| 13.04.1999 | 533.05 | 533.06 | 533.05 |
| 12.04.1999 | 533.06 | 533.07 | 533.06 |
| 11.04.1999 | 533.07 | 533.07 | 533.07 |
| 10.04.1999 | 533.07 | 533.07 | 533.07 |
| 09.04.1999 | 533.08 | 533.09 | 533.07 |
| 08.04.1999 | 533.08 | 533.09 | 533.06 |
| 07.04.1999 | 533.04 | 533.06 | 533.03 |
| 06.04.1999 | 533.03 | 533.03 | 533.03 |
| 05.04.1999 | 533.01 | 533.03 | 532.99 |
| 04.04.1999 | 532.99 | 532.99 | 532.99 |
| 03.04.1999 | 533.00 | 533.00 | 532.99 |
| 02.04.1999 | 533.01 | 533.02 | 533.00 |
| 01.04.1999 | 533.03 | 533.03 | 533.02 |
| 31.03.1999 | 533.04 | 533.05 | 533.03 |
| 30.03.1999 | 533.06 | 533.06 | 533.05 |
| 29.03.1999 | 533.07 | 533.08 | 533.06 |
| 28.03.1999 | 533.09 | 533.10 | 533.08 |
| 27.03.1999 | 533.11 | 533.12 | 533.10 |
| 26.03.1999 | 533.13 | 533.14 | 533.12 |
| 25.03.1999 | 533.15 | 533.16 | 533.14 |
| 24.03.1999 | 533.16 | 533.17 | 533.16 |
| 23.03.1999 | 533.18 | 533.19 | 533.17 |
| 22.03.1999 | 533.20 | 533.21 | 533.19 |
| 21.03.1999 | 533.23 | 533.24 | 533.21 |
| 20.03.1999 | 533.25 | 533.27 | 533.24 |
| 19.03.1999 | 533.28 | 533.29 | 533.27 |
| 18.03.1999 | 533.31 | 533.32 | 533.29 |
| 17.03.1999 | 533.34 | 533.35 | 533.32 |
| 16.03.1999 | 533.36 | 533.37 | 533.35 |
| 15.03.1999 | 533.37 | 533.38 | 533.37 |
| 14.03.1999 | 533.38 | 533.38 | 533.38 |
| 13.03.1999 | 533.38 | 533.39 | 533.38 |
| 12.03.1999 | 533.39 | 533.39 | 533.39 |
| 11.03.1999 | 533.39 | 533.39 | 533.39 |
| 10.03.1999 | 533.40 | 533.40 | 533.39 |
| 09.03.1999 | 533.40 | 533.41 | 533.40 |
| 08.03.1999 | 533.41 | 533.43 | 533.40 |
| 07.03.1999 | 533.44 | 533.45 | 533.43 |
| 06.03.1999 | 533.46 | 533.46 | 533.45 |
| 05.03.1999 | 533.47 | 533.47 | 533.46 |
| 04.03.1999 | 533.46 | 533.47 | 533.44 |
| 03.03.1999 | 533.43 | 533.44 | 533.42 |
| 02.03.1999 | 533.40 | 533.42 | 533.39 |
| 01.03.1999 | 533.40 | 533.41 | 533.39 |
| 28.02.1999 | 533.42 | 533.43 | 533.41 |
| 27.02.1999 | 533.45 | 533.46 | 533.43 |
| 26.02.1999 | 533.47 | 533.48 | 533.46 |
| 25.02.1999 | 533.49 | 533.50 | 533.48 |
| 24.02.1999 | 533.50 | 533.50 | 533.50 |
| 23.02.1999 | 533.47 | 533.50 | 533.45 |
| 22.02.1999 | 533.39 | 533.45 | 533.30 |
| 21.02.1999 | 533.19 | 533.30 | 533.07 |
| 20.02.1999 | 532.96 | 533.07 | 532.87 |
| 19.02.1999 | 532.86 | 532.87 | 532.86 |
| 18.02.1999 | 532.86 | 532.86 | 532.86 |
| 17.02.1999 | 532.86 | 532.86 | 532.86 |
| 16.02.1999 | 532.87 | 532.87 | 532.86 |
| 15.02.1999 | 532.87 | 532.87 | 532.87 |
| 14.02.1999 | 532.87 | 532.87 | 532.87 |
| 13.02.1999 | 532.88 | 532.88 | 532.87 |
| 12.02.1999 | 532.88 | 532.88 | 532.88 |
| 11.02.1999 | 532.89 | 532.89 | 532.88 |
| 10.02.1999 | 532.89 | 532.89 | 532.89 |
| 09.02.1999 | 532.90 | 532.91 | 532.89 |
| 08.02.1999 | 532.91 | 532.91 | 532.90 |
| 07.02.1999 | 532.90 | 532.90 | 532.90 |
| 06.02.1999 | 532.89 | 532.90 | 532.88 |
| 05.02.1999 | 532.86 | 532.88 | 532.85 |
| 04.02.1999 | 532.86 | 532.86 | 532.85 |
| 03.02.1999 | 532.86 | 532.86 | 532.86 |
| 02.02.1999 | 532.86 | 532.86 | 532.86 |
| 01.02.1999 | 532.86 | 532.86 | 532.86 |
| 31.01.1999 | 532.86 | 532.86 | 532.86 |
| 30.01.1999 | 532.86 | 532.86 | 532.86 |
| 29.01.1999 | 532.85 | 532.86 | 532.84 |
| 28.01.1999 | 532.84 | 532.84 | 532.84 |
| 27.01.1999 | 532.84 | 532.84 | 532.84 |
| 26.01.1999 | 532.84 | 532.84 | 532.83 |
| 25.01.1999 | 532.83 | 532.83 | 532.83 |
| 24.01.1999 | 532.83 | 532.84 | 532.83 |
| 23.01.1999 | 532.84 | 532.84 | 532.84 |
| 22.01.1999 | 532.85 | 532.85 | 532.84 |
| 21.01.1999 | 532.84 | 532.85 | 532.84 |
| 20.01.1999 | 532.84 | 532.84 | 532.84 |
| 19.01.1999 | 532.84 | 532.84 | 532.83 |
| 18.01.1999 | 532.83 | 532.84 | 532.83 |
| 17.01.1999 | 532.84 | 532.85 | 532.84 |
| 16.01.1999 | 532.85 | 532.86 | 532.85 |
| 15.01.1999 | 532.87 | 532.87 | 532.86 |
| 14.01.1999 | 532.88 | 532.89 | 532.87 |
| 13.01.1999 | 532.89 | 532.90 | 532.89 |
| 12.01.1999 | 532.90 | 532.91 | 532.90 |
| 11.01.1999 | 532.90 | 532.91 | 532.89 |
| 10.01.1999 | 532.90 | 532.90 | 532.89 |
| 09.01.1999 | 532.90 | 532.90 | 532.89 |
| 08.01.1999 | 532.88 | 532.89 | 532.87 |
| 07.01.1999 | 532.87 | 532.87 | 532.87 |
| 06.01.1999 | 532.87 | 532.87 | 532.87 |
| 05.01.1999 | 532.87 | 532.87 | 532.87 |
| 04.01.1999 | 532.87 | 532.87 | 532.87 |
| 03.01.1999 | 532.87 | 532.87 | 532.87 |
| 02.01.1999 | 532.87 | 532.87 | 532.87 |
| 01.01.1999 | 532.87 | 532.88 | 532.87 |
| 31.12.1998 | 532.88 | 532.88 | 532.88 |
| 30.12.1998 | 532.88 | 532.88 | 532.88 |
| 29.12.1998 | 532.88 | 532.88 | 532.88 |
| 28.12.1998 | 532.89 | 532.89 | 532.88 |
| 27.12.1998 | 532.89 | 532.90 | 532.89 |
| 26.12.1998 | 532.90 | 532.91 | 532.90 |
| 25.12.1998 | 532.92 | 532.92 | 532.91 |
| 24.12.1998 | 532.93 | 532.94 | 532.92 |
| 23.12.1998 | 532.94 | 532.95 | 532.94 |
| 22.12.1998 | 532.95 | 532.96 | 532.95 |
| 21.12.1998 | 532.97 | 532.97 | 532.96 |
| 20.12.1998 | 532.98 | 532.98 | 532.97 |
| 19.12.1998 | 532.99 | 533.00 | 532.98 |
| 18.12.1998 | 533.01 | 533.01 | 533.00 |
| 17.12.1998 | 533.02 | 533.03 | 533.01 |
| 16.12.1998 | 533.03 | 533.03 | 533.02 |
| 15.12.1998 | 533.02 | 533.02 | 533.02 |
| 14.12.1998 | 533.00 | 533.02 | 532.98 |
| 13.12.1998 | 532.93 | 532.98 | 532.89 |
| 12.12.1998 | 532.87 | 532.89 | 532.87 |
| 11.12.1998 | 532.87 | 532.87 | 532.87 |
| 10.12.1998 | 532.87 | 532.87 | 532.87 |
| 09.12.1998 | 532.87 | 532.88 | 532.87 |
| 08.12.1998 | 532.88 | 532.88 | 532.88 |
| 07.12.1998 | 532.88 | 532.88 | 532.88 |
| 06.12.1998 | 532.88 | 532.89 | 532.88 |
| 05.12.1998 | 532.89 | 532.90 | 532.89 |
| 04.12.1998 | 532.90 | 532.91 | 532.90 |
| 03.12.1998 | 532.91 | 532.91 | 532.91 |
| 02.12.1998 | 532.92 | 532.92 | 532.91 |
| 01.12.1998 | 532.93 | 532.93 | 532.92 |
| 30.11.1998 | 532.93 | 532.94 | 532.93 |
| 29.11.1998 | 532.94 | 532.95 | 532.94 |
| 28.11.1998 | 532.96 | 532.96 | 532.95 |
| 27.11.1998 | 532.98 | 533.00 | 532.96 |
| 26.11.1998 | 533.00 | 533.01 | 532.98 |
| 25.11.1998 | 533.01 | 533.02 | 532.98 |
| 24.11.1998 | 533.04 | 533.05 | 533.02 |
| 23.11.1998 | 533.06 | 533.08 | 533.05 |
| 22.11.1998 | 533.09 | 533.11 | 533.08 |
| 21.11.1998 | 533.12 | 533.13 | 533.11 |
| 20.11.1998 | 533.14 | 533.15 | 533.13 |
| 19.11.1998 | 533.16 | 533.17 | 533.15 |
| 18.11.1998 | 533.18 | 533.20 | 533.17 |
| 17.11.1998 | 533.20 | 533.21 | 533.20 |
| 16.11.1998 | 533.18 | 533.20 | 533.17 |
| 15.11.1998 | 533.18 | 533.19 | 533.17 |
| 14.11.1998 | 533.19 | 533.19 | 533.19 |
| 13.11.1998 | 533.20 | 533.20 | 533.19 |
| 12.11.1998 | 533.20 | 533.20 | 533.19 |
| 11.11.1998 | 533.15 | 533.19 | 533.09 |
| 10.11.1998 | 533.04 | 533.09 | 533.00 |
| 09.11.1998 | 532.99 | 533.00 | 532.98 |
| 08.11.1998 | 532.98 | 532.98 | 532.98 |
| 07.11.1998 | 532.99 | 533.01 | 532.98 |
| 06.11.1998 | 533.02 | 533.03 | 533.01 |
| 05.11.1998 | 533.03 | 533.03 | 533.03 |
| 04.11.1998 | 533.02 | 533.03 | 533.02 |
| 03.11.1998 | 533.01 | 533.02 | 533.01 |
| 02.11.1998 | 533.00 | 533.01 | 533.00 |
| 01.11.1998 | 532.99 | 533.01 | 532.98 |
| 31.10.1998 | 532.98 | 532.98 | 532.98 |
| 30.10.1998 | 532.97 | 532.98 | 532.96 |
| 29.10.1998 | 532.91 | 532.96 | 532.87 |
| 28.10.1998 | 532.91 | 532.92 | 532.88 |
| 27.10.1998 | 532.91 | 532.91 | 532.90 |
| 26.10.1998 | 532.90 | 532.90 | 532.90 |
| 25.10.1998 | 532.90 | 532.93 | 532.89 |
| 24.10.1998 | 532.91 | 532.91 | 532.90 |
| 23.10.1998 | 532.91 | 532.91 | 532.91 |
| 22.10.1998 | 532.92 | 532.92 | 532.91 |
| 21.10.1998 | 532.92 | 532.92 | 532.92 |
| 20.10.1998 | 532.93 | 532.93 | 532.92 |
| 19.10.1998 | 532.93 | 532.93 | 532.93 |
| 18.10.1998 | 532.94 | 532.94 | 532.93 |
| 17.10.1998 | 532.94 | 532.95 | 532.94 |
| 16.10.1998 | 532.95 | 532.95 | 532.95 |
| 15.10.1998 | 532.96 | 532.96 | 532.95 |
| 14.10.1998 | 532.97 | 532.97 | 532.96 |
| 13.10.1998 | 532.98 | 532.99 | 532.97 |
| 12.10.1998 | 532.99 | 532.99 | 532.99 |
| 11.10.1998 | 533.00 | 533.01 | 532.99 |
| 10.10.1998 | 533.02 | 533.03 | 533.01 |
| 09.10.1998 | 533.03 | 533.03 | 533.03 |
| 08.10.1998 | 533.01 | 533.03 | 532.99 |
| 07.10.1998 | 532.97 | 532.99 | 532.96 |
| 06.10.1998 | 532.96 | 532.96 | 532.96 |
| 05.10.1998 | 532.95 | 532.96 | 532.94 |
| 04.10.1998 | 532.93 | 532.94 | 532.92 |
| 03.10.1998 | 532.91 | 532.92 | 532.90 |
| 02.10.1998 | 532.88 | 532.90 | 532.87 |
| 01.10.1998 | 532.87 | 532.87 | 532.86 |
| 30.09.1998 | 532.87 | 532.88 | 532.87 |
| 29.09.1998 | 532.88 | 532.89 | 532.88 |
| 28.09.1998 | 532.89 | 532.90 | 532.89 |
| 27.09.1998 | 532.90 | 532.91 | 532.90 |
| 26.09.1998 | 532.92 | 532.92 | 532.91 |
| 25.09.1998 | 532.93 | 532.94 | 532.92 |
| 24.09.1998 | 532.94 | 532.95 | 532.94 |
| 23.09.1998 | 532.96 | 532.96 | 532.95 |
| 22.09.1998 | 532.97 | 532.98 | 532.96 |
| 21.09.1998 | 532.98 | 532.99 | 532.98 |
| 20.09.1998 | 533.00 | 533.01 | 532.99 |
| 19.09.1998 | 533.01 | 533.01 | 533.00 |
| 18.09.1998 | 532.98 | 533.00 | 532.95 |
| 17.09.1998 | 532.94 | 532.95 | 532.94 |
| 16.09.1998 | 532.95 | 532.96 | 532.94 |
| 15.09.1998 | 532.97 | 532.98 | 532.96 |
| 14.09.1998 | 532.99 | 532.99 | 532.98 |
| 13.09.1998 | 532.97 | 532.98 | 532.95 |
| 12.09.1998 | 532.91 | 532.95 | 532.88 |
| 11.09.1998 | 532.86 | 532.88 | 532.83 |
| 10.09.1998 | 532.84 | 532.85 | 532.83 |
| 09.09.1998 | 532.85 | 532.86 | 532.85 |
| 08.09.1998 | 532.85 | 532.86 | 532.85 |
| 07.09.1998 | 532.85 | 532.85 | 532.84 |
| 06.09.1998 | 532.84 | 532.85 | 532.83 |
| 05.09.1998 | 532.82 | 532.83 | 532.81 |
| 04.09.1998 | 532.80 | 532.81 | 532.80 |
| 03.09.1998 | 532.80 | 532.81 | 532.79 |
| 02.09.1998 | 532.80 | 532.80 | 532.80 |
| 01.09.1998 | 532.80 | 532.80 | 532.80 |
| 31.08.1998 | 532.80 | 532.80 | 532.80 |
| 30.08.1998 | 532.81 | 532.81 | 532.80 |
| 29.08.1998 | 532.81 | 532.81 | 532.80 |
| 28.08.1998 | 532.81 | 532.82 | 532.80 |
| 27.08.1998 | 532.81 | 532.82 | 532.80 |
| 26.08.1998 | 532.81 | 532.82 | 532.81 |
| 25.08.1998 | 532.80 | 532.81 | 532.80 |
| 24.08.1998 | 532.80 | 532.81 | 532.80 |
| 23.08.1998 | 532.78 | 532.80 | 532.76 |
| 22.08.1998 | 532.76 | 532.76 | 532.75 |
| 21.08.1998 | 532.77 | 532.77 | 532.76 |
| 20.08.1998 | 532.77 | 532.77 | 532.76 |
| 19.08.1998 | 532.77 | 532.77 | 532.77 |
| 18.08.1998 | 532.77 | 532.77 | 532.76 |
| 17.08.1998 | 532.77 | 532.78 | 532.76 |
| 16.08.1998 | 532.78 | 532.78 | 532.78 |
| 15.08.1998 | 532.78 | 532.79 | 532.78 |
| 14.08.1998 | 532.79 | 532.79 | 532.78 |
| 13.08.1998 | 532.80 | 532.80 | 532.79 |
| 12.08.1998 | 532.80 | 532.81 | 532.80 |
| 11.08.1998 | 532.81 | 532.81 | 532.80 |
| 10.08.1998 | 532.81 | 532.81 | 532.80 |
| 09.08.1998 | 532.81 | 532.81 | 532.80 |
| 08.08.1998 | 532.81 | 532.81 | 532.81 |
| 07.08.1998 | 532.81 | 532.82 | 532.81 |
| 06.08.1998 | 532.81 | 532.82 | 532.81 |
| 05.08.1998 | 532.81 | 532.81 | 532.80 |
| 04.08.1998 | 532.80 | 532.82 | 532.78 |
| 03.08.1998 | 532.81 | 532.83 | 532.78 |
| 02.08.1998 | 532.80 | 532.81 | 532.80 |
| 01.08.1998 | 532.81 | 532.82 | 532.79 |
| 31.07.1998 | 532.81 | 532.82 | 532.80 |
| 30.07.1998 | 532.82 | 532.83 | 532.81 |
| 29.07.1998 | 532.83 | 532.84 | 532.83 |
| 28.07.1998 | 532.83 | 532.83 | 532.83 |
| 27.07.1998 | 532.83 | 532.83 | 532.83 |
| 26.07.1998 | 532.83 | 532.84 | 532.83 |
| 25.07.1998 | 532.84 | 532.84 | 532.83 |
| 24.07.1998 | 532.83 | 532.83 | 532.82 |
| 23.07.1998 | 532.82 | 532.82 | 532.82 |
| 22.07.1998 | 532.82 | 532.83 | 532.82 |
| 21.07.1998 | 532.82 | 532.83 | 532.82 |
| 20.07.1998 | 532.83 | 532.84 | 532.82 |
| 19.07.1998 | 532.84 | 532.84 | 532.83 |
| 18.07.1998 | 532.85 | 532.85 | 532.84 |
| 17.07.1998 | 532.86 | 532.86 | 532.85 |
| 16.07.1998 | 532.86 | 532.87 | 532.85 |
| 15.07.1998 | 532.87 | 532.88 | 532.86 |
| 14.07.1998 | 532.88 | 532.89 | 532.87 |
| 13.07.1998 | 532.89 | 532.90 | 532.88 |
| 12.07.1998 | 532.90 | 532.90 | 532.89 |
| 11.07.1998 | 532.91 | 532.92 | 532.90 |
| 10.07.1998 | 532.91 | 532.92 | 532.90 |
| 09.07.1998 | 532.90 | 532.91 | 532.89 |
| 08.07.1998 | 532.88 | 532.89 | 532.86 |
| 07.07.1998 | 532.86 | 532.86 | 532.86 |
| 06.07.1998 | 532.87 | 532.87 | 532.86 |
| 05.07.1998 | 532.88 | 532.88 | 532.87 |
| 04.07.1998 | 532.87 | 532.87 | 532.87 |
| 03.07.1998 | 532.86 | 532.87 | 532.86 |
| 02.07.1998 | 532.86 | 532.86 | 532.85 |
| 01.07.1998 | 532.85 | 532.85 | 532.85 |
| 30.06.1998 | 532.86 | 532.86 | 532.85 |
| 29.06.1998 | 532.86 | 532.88 | 532.85 |
| 28.06.1998 | 532.87 | 532.88 | 532.86 |
| 27.06.1998 | 532.87 | 532.87 | 532.87 |
| 26.06.1998 | 532.87 | 532.88 | 532.87 |
| 25.06.1998 | 532.88 | 532.89 | 532.88 |
| 24.06.1998 | 532.90 | 532.91 | 532.89 |
| 23.06.1998 | 532.91 | 532.92 | 532.91 |
| 22.06.1998 | 532.93 | 532.94 | 532.92 |
| 21.06.1998 | 532.94 | 532.95 | 532.92 |
| 20.06.1998 | 532.96 | 532.96 | 532.95 |
| 19.06.1998 | 532.97 | 532.99 | 532.96 |
| 18.06.1998 | 533.00 | 533.02 | 532.99 |
| 17.06.1998 | 533.03 | 533.05 | 533.02 |
| 16.06.1998 | 533.06 | 533.07 | 533.05 |
| 15.06.1998 | 533.07 | 533.08 | 533.06 |
| 14.06.1998 | 533.08 | 533.09 | 533.07 |
| 13.06.1998 | 533.04 | 533.07 | 532.99 |
| 12.06.1998 | 532.92 | 532.99 | 532.86 |
| 11.06.1998 | 532.86 | 532.86 | 532.84 |
| 10.06.1998 | 532.83 | 532.84 | 532.82 |
| 09.06.1998 | 532.83 | 532.84 | 532.83 |
| 08.06.1998 | 532.84 | 532.84 | 532.83 |
| 07.06.1998 | 532.83 | 532.83 | 532.83 |
| 06.06.1998 | 532.83 | 532.83 | 532.83 |
| 05.06.1998 | 532.83 | 532.83 | 532.83 |
| 04.06.1998 | 532.83 | 532.83 | 532.83 |
| 03.06.1998 | 532.83 | 532.83 | 532.83 |
| 02.06.1998 | 532.83 | 532.83 | 532.83 |
| 01.06.1998 | 532.84 | 532.84 | 532.83 |
| 31.05.1998 | 532.84 | 532.84 | 532.84 |
| 30.05.1998 | 532.84 | 532.84 | 532.84 |
| 29.05.1998 | 532.84 | 532.84 | 532.84 |
| 28.05.1998 | 532.84 | 532.84 | 532.84 |
| 27.05.1998 | 532.85 | 532.85 | 532.84 |
| 26.05.1998 | 532.85 | 532.85 | 532.85 |
| 25.05.1998 | 532.85 | 532.85 | 532.85 |
| 24.05.1998 | 532.85 | 532.85 | 532.85 |
| 23.05.1998 | 532.85 | 532.85 | 532.85 |
| 22.05.1998 | 532.85 | 532.85 | 532.85 |
| 21.05.1998 | 532.86 | 532.86 | 532.85 |
| 20.05.1998 | 532.86 | 532.86 | 532.86 |
| 19.05.1998 | 532.86 | 532.86 | 532.86 |
| 18.05.1998 | 532.86 | 532.87 | 532.86 |
| 17.05.1998 | 532.86 | 532.87 | 532.86 |
| 16.05.1998 | 532.87 | 532.87 | 532.87 |
| 15.05.1998 | 532.88 | 532.88 | 532.87 |
| 14.05.1998 | 532.88 | 532.89 | 532.88 |
| 13.05.1998 | 532.89 | 532.89 | 532.89 |
| 12.05.1998 | 532.90 | 532.90 | 532.89 |
| 11.05.1998 | 532.90 | 532.90 | 532.90 |
| 10.05.1998 | 532.91 | 532.91 | 532.90 |
| 09.05.1998 | 532.92 | 532.92 | 532.91 |
| 08.05.1998 | 532.93 | 532.93 | 532.92 |
| 07.05.1998 | 532.94 | 532.94 | 532.93 |
| 06.05.1998 | 532.95 | 532.95 | 532.94 |
| 05.05.1998 | 532.95 | 532.95 | 532.94 |
| 04.05.1998 | 532.94 | 532.94 | 532.93 |
| 03.05.1998 | 532.92 | 532.93 | 532.92 |
| 02.05.1998 | 532.91 | 532.92 | 532.89 |
| 01.05.1998 | 532.88 | 532.89 | 532.87 |
| 30.04.1998 | 532.87 | 532.87 | 532.87 |
| 29.04.1998 | 532.87 | 532.87 | 532.87 |
| 28.04.1998 | 532.87 | 532.87 | 532.87 |
| 27.04.1998 | 532.87 | 532.87 | 532.87 |
| 26.04.1998 | 532.87 | 532.88 | 532.87 |
| 25.04.1998 | 532.88 | 532.88 | 532.88 |
| 24.04.1998 | 532.88 | 532.88 | 532.88 |
| 23.04.1998 | 532.88 | 532.88 | 532.88 |
| 22.04.1998 | 532.89 | 532.89 | 532.88 |
| 21.04.1998 | 532.89 | 532.89 | 532.89 |
| 20.04.1998 | 532.89 | 532.89 | 532.89 |
| 19.04.1998 | 532.89 | 532.89 | 532.89 |
| 18.04.1998 | 532.89 | 532.89 | 532.89 |
| 17.04.1998 | 532.89 | 532.89 | 532.89 |
| 16.04.1998 | 532.89 | 532.89 | 532.89 |
| 15.04.1998 | 532.89 | 532.89 | 532.89 |
| 14.04.1998 | 532.89 | 532.89 | 532.89 |
| 13.04.1998 | 532.89 | 532.90 | 532.89 |
| 12.04.1998 | 532.90 | 532.90 | 532.89 |
| 11.04.1998 | 532.91 | 532.91 | 532.90 |
| 10.04.1998 | 532.92 | 532.92 | 532.91 |
| 09.04.1998 | 532.93 | 532.93 | 532.92 |
| 08.04.1998 | 532.94 | 532.94 | 532.93 |
| 07.04.1998 | 532.95 | 532.95 | 532.94 |
| 06.04.1998 | 532.96 | 532.96 | 532.95 |
| 05.04.1998 | 532.96 | 532.96 | 532.96 |
| 04.04.1998 | 532.96 | 532.96 | 532.96 |
| 03.04.1998 | 532.96 | 532.96 | 532.95 |
| 02.04.1998 | 532.95 | 532.95 | 532.95 |
| 01.04.1998 | 532.95 | 532.95 | 532.95 |
| 31.03.1998 | 532.95 | 532.96 | 532.94 |
| 30.03.1998 | 532.94 | 532.95 | 532.93 |
| 29.03.1998 | 532.93 | 532.93 | 532.92 |
| 28.03.1998 | 532.92 | 532.92 | 532.92 |
| 27.03.1998 | 532.92 | 532.92 | 532.92 |
| 26.03.1998 | 532.93 | 532.93 | 532.92 |
| 25.03.1998 | 532.94 | 532.94 | 532.93 |
| 24.03.1998 | 532.95 | 532.95 | 532.94 |
| 23.03.1998 | 532.95 | 532.95 | 532.95 |
| 22.03.1998 | 532.95 | 532.96 | 532.95 |
| 21.03.1998 | 532.96 | 532.96 | 532.96 |
| 20.03.1998 | 532.96 | 532.96 | 532.95 |
| 19.03.1998 | 532.96 | 532.96 | 532.96 |
| 18.03.1998 | 532.95 | 532.96 | 532.94 |
| 17.03.1998 | 532.93 | 532.94 | 532.92 |
| 16.03.1998 | 532.91 | 532.92 | 532.89 |
| 15.03.1998 | 532.89 | 532.89 | 532.89 |
| 14.03.1998 | 532.89 | 532.89 | 532.89 |
| 13.03.1998 | 532.89 | 532.90 | 532.89 |
| 12.03.1998 | 532.90 | 532.90 | 532.89 |
| 11.03.1998 | 532.90 | 532.90 | 532.90 |
| 10.03.1998 | 532.90 | 532.90 | 532.89 |
| 09.03.1998 | 532.88 | 532.89 | 532.88 |
| 08.03.1998 | 532.86 | 532.88 | 532.84 |
| 07.03.1998 | 532.83 | 532.84 | 532.82 |
| 06.03.1998 | 532.83 | 532.83 | 532.82 |
| 05.03.1998 | 532.83 | 532.83 | 532.82 |
| 04.03.1998 | 532.82 | 532.83 | 532.81 |
| 03.03.1998 | 532.81 | 532.81 | 532.81 |
| 02.03.1998 | 532.81 | 532.82 | 532.81 |
| 01.03.1998 | 532.82 | 532.82 | 532.82 |
| 28.02.1998 | 532.82 | 532.82 | 532.82 |
| 27.02.1998 | 532.82 | 532.82 | 532.81 |
| 26.02.1998 | 532.81 | 532.81 | 532.80 |
| 25.02.1998 | 532.80 | 532.80 | 532.80 |
| 24.02.1998 | 532.79 | 532.80 | 532.79 |
| 23.02.1998 | 532.79 | 532.79 | 532.79 |
| 22.02.1998 | 532.79 | 532.79 | 532.79 |
| 21.02.1998 | 532.79 | 532.79 | 532.79 |
| 20.02.1998 | 532.79 | 532.79 | 532.79 |
| 19.02.1998 | 532.79 | 532.79 | 532.79 |
| 18.02.1998 | 532.79 | 532.79 | 532.79 |
| 17.02.1998 | 532.79 | 532.79 | 532.79 |
| 16.02.1998 | 532.79 | 532.79 | 532.79 |
| 15.02.1998 | 532.78 | 532.79 | 532.78 |
| 14.02.1998 | 532.78 | 532.78 | 532.78 |
| 13.02.1998 | 532.78 | 532.78 | 532.78 |
| 12.02.1998 | 532.78 | 532.78 | 532.78 |
| 11.02.1998 | 532.78 | 532.78 | 532.78 |
| 10.02.1998 | 532.77 | 532.78 | 532.77 |
| 09.02.1998 | 532.77 | 532.77 | 532.77 |
| 08.02.1998 | 532.78 | 532.78 | 532.77 |
| 07.02.1998 | 532.78 | 532.78 | 532.78 |
| 06.02.1998 | 532.79 | 532.79 | 532.78 |
| 05.02.1998 | 532.79 | 532.80 | 532.79 |
| 04.02.1998 | 532.80 | 532.80 | 532.79 |
| 03.02.1998 | 532.79 | 532.80 | 532.79 |
| 02.02.1998 | 532.80 | 532.80 | 532.80 |
| 01.02.1998 | 532.80 | 532.80 | 532.80 |
| 31.01.1998 | 532.81 | 532.81 | 532.80 |
| 30.01.1998 | 532.81 | 532.81 | 532.81 |
| 29.01.1998 | 532.81 | 532.81 | 532.81 |
| 28.01.1998 | 532.82 | 532.82 | 532.81 |
| 27.01.1998 | 532.82 | 532.82 | 532.82 |
| 26.01.1998 | 532.82 | 532.83 | 532.82 |
| 25.01.1998 | 532.83 | 532.83 | 532.83 |
| 24.01.1998 | 532.83 | 532.84 | 532.83 |
| 23.01.1998 | 532.83 | 532.84 | 532.83 |
| 22.01.1998 | 532.83 | 532.84 | 532.83 |
| 21.01.1998 | 532.84 | 532.84 | 532.84 |
| 20.01.1998 | 532.84 | 532.85 | 532.84 |
| 19.01.1998 | 532.85 | 532.91 | 532.83 |
| 18.01.1998 | 532.85 | 532.85 | 532.85 |
| 17.01.1998 | 532.85 | 532.86 | 532.85 |
| 16.01.1998 | 532.86 | 532.86 | 532.86 |
| 15.01.1998 | 532.87 | 532.87 | 532.86 |
| 14.01.1998 | 532.87 | 532.87 | 532.87 |
| 13.01.1998 | 532.88 | 532.88 | 532.87 |
| 12.01.1998 | 532.88 | 532.88 | 532.88 |
| 11.01.1998 | 532.89 | 532.89 | 532.88 |
| 10.01.1998 | 532.90 | 532.90 | 532.89 |
| 09.01.1998 | 532.90 | 532.91 | 532.90 |
| 08.01.1998 | 532.91 | 532.91 | 532.91 |
| 07.01.1998 | 532.91 | 532.92 | 532.90 |
| 06.01.1998 | 532.90 | 532.90 | 532.89 |
| 05.01.1998 | 532.89 | 532.90 | 532.88 |
| 04.01.1998 | 532.88 | 532.88 | 532.87 |
| 03.01.1998 | 532.88 | 532.88 | 532.88 |
| 02.01.1998 | 532.89 | 532.89 | 532.88 |
| 01.01.1998 | 532.90 | 532.90 | 532.89 |
| 31.12.1997 | 532.90 | 532.91 | 532.90 |
| 30.12.1997 | 532.91 | 532.92 | 532.91 |
| 29.12.1997 | 532.92 | 532.93 | 532.92 |
| 28.12.1997 | 532.93 | 532.94 | 532.92 |
| 27.12.1997 | 532.95 | 532.95 | 532.94 |
| 26.12.1997 | 532.96 | 532.96 | 532.95 |
| 25.12.1997 | 532.96 | 532.96 | 532.95 |
| 24.12.1997 | 532.97 | 532.97 | 532.96 |
| 23.12.1997 | 532.97 | 532.97 | 532.97 |
| 22.12.1997 | 532.95 | 532.97 | 532.92 |
| 21.12.1997 | 532.91 | 532.92 | 532.89 |
| 20.12.1997 | 532.88 | 532.89 | 532.88 |
| 19.12.1997 | 532.89 | 532.90 | 532.88 |
| 18.12.1997 | 532.89 | 532.90 | 532.89 |
| 17.12.1997 | 532.91 | 532.91 | 532.90 |
| 16.12.1997 | 532.92 | 532.92 | 532.91 |
| 15.12.1997 | 532.92 | 532.93 | 532.91 |
| 14.12.1997 | 532.91 | 532.92 | 532.91 |
| 13.12.1997 | 532.89 | 532.91 | 532.87 |
| 12.12.1997 | 532.85 | 532.87 | 532.80 |
| 11.12.1997 | 532.79 | 532.80 | 532.78 |
| 10.12.1997 | 532.78 | 532.79 | 532.77 |
| 09.12.1997 | 532.78 | 532.78 | 532.77 |
| 08.12.1997 | 532.78 | 532.79 | 532.77 |
| 07.12.1997 | 532.78 | 532.78 | 532.78 |
| 06.12.1997 | 532.78 | 532.78 | 532.78 |
| 05.12.1997 | 532.78 | 532.78 | 532.78 |
| 04.12.1997 | 532.78 | 532.79 | 532.77 |
| 03.12.1997 | 532.78 | 532.79 | 532.78 |
| 02.12.1997 | 532.77 | 532.78 | 532.77 |
| 01.12.1997 | 532.77 | 532.77 | 532.76 |
| 30.11.1997 | 532.77 | 532.77 | 532.76 |
| 29.11.1997 | 532.76 | 532.76 | 532.76 |
| 28.11.1997 | 532.76 | 532.76 | 532.76 |
| 27.11.1997 | 532.76 | 532.76 | 532.75 |
| 26.11.1997 | 532.76 | 532.76 | 532.76 |
| 25.11.1997 | 532.76 | 532.76 | 532.76 |
| 24.11.1997 | 532.76 | 532.77 | 532.75 |
| 23.11.1997 | 532.77 | 532.77 | 532.77 |
| 22.11.1997 | 532.77 | 532.77 | 532.77 |
| 21.11.1997 | 532.77 | 532.78 | 532.77 |
| 20.11.1997 | 532.78 | 532.78 | 532.78 |
| 19.11.1997 | 532.78 | 532.78 | 532.77 |
| 18.11.1997 | 532.78 | 532.79 | 532.78 |
| 17.11.1997 | 532.78 | 532.79 | 532.77 |
| 16.11.1997 | 532.77 | 532.77 | 532.77 |
| 15.11.1997 | 532.77 | 532.77 | 532.76 |
| 14.11.1997 | 532.77 | 532.77 | 532.77 |
| 13.11.1997 | 532.77 | 532.78 | 532.77 |
| 12.11.1997 | 532.77 | 532.78 | 532.77 |
| 11.11.1997 | 532.77 | 532.77 | 532.77 |
| 10.11.1997 | 532.77 | 532.78 | 532.77 |
| 09.11.1997 | 532.77 | 532.77 | 532.77 |
| 08.11.1997 | 532.77 | 532.78 | 532.77 |
| 07.11.1997 | 532.77 | 532.79 | 532.76 |
| 06.11.1997 | 532.78 | 532.78 | 532.78 |
| 05.11.1997 | 532.78 | 532.78 | 532.78 |
| 04.11.1997 | 532.78 | 532.79 | 532.78 |
| 03.11.1997 | 532.79 | 532.79 | 532.78 |
| 02.11.1997 | 532.79 | 532.79 | 532.78 |
| 01.11.1997 | 532.80 | 532.80 | 532.79 |
| 31.10.1997 | 532.80 | 532.80 | 532.80 |
| 30.10.1997 | 532.80 | 532.80 | 532.80 |
| 29.10.1997 | 532.80 | 532.80 | 532.80 |
| 28.10.1997 | 532.80 | 532.81 | 532.80 |
| 27.10.1997 | 532.81 | 532.81 | 532.80 |
| 26.10.1997 | 532.81 | 532.81 | 532.80 |
| 25.10.1997 | 532.82 | 532.82 | 532.81 |
| 24.10.1997 | 532.83 | 532.84 | 532.82 |
| 23.10.1997 | 532.84 | 532.85 | 532.83 |
| 22.10.1997 | 532.85 | 532.86 | 532.84 |
| 21.10.1997 | 532.86 | 532.86 | 532.85 |
| 20.10.1997 | 532.86 | 532.87 | 532.86 |
| 19.10.1997 | 532.87 | 532.88 | 532.87 |
| 18.10.1997 | 532.88 | 532.88 | 532.88 |
| 17.10.1997 | 532.87 | 532.88 | 532.85 |
| 16.10.1997 | 532.84 | 532.85 | 532.83 |
| 15.10.1997 | 532.84 | 532.84 | 532.83 |
| 14.10.1997 | 532.83 | 532.83 | 532.82 |
| 13.10.1997 | 532.82 | 532.83 | 532.80 |
| 12.10.1997 | 532.78 | 532.80 | 532.77 |
| 11.10.1997 | 532.77 | 532.78 | 532.76 |
| 10.10.1997 | 532.76 | 532.77 | 532.75 |
| 09.10.1997 | 532.76 | 532.76 | 532.75 |
| 08.10.1997 | 532.76 | 532.76 | 532.75 |
| 07.10.1997 | 532.76 | 532.76 | 532.75 |
| 06.10.1997 | 532.76 | 532.77 | 532.75 |
| 05.10.1997 | 532.75 | 532.76 | 532.75 |
| 04.10.1997 | 532.75 | 532.76 | 532.75 |
| 03.10.1997 | 532.75 | 532.76 | 532.75 |
| 02.10.1997 | 532.76 | 532.77 | 532.75 |
| 01.10.1997 | 532.76 | 532.77 | 532.75 |
| 30.09.1997 | 532.76 | 532.77 | 532.76 |
| 29.09.1997 | 532.76 | 532.77 | 532.76 |
| 28.09.1997 | 532.76 | 532.77 | 532.76 |
| 27.09.1997 | 532.77 | 532.77 | 532.76 |
| 26.09.1997 | 532.77 | 532.77 | 532.76 |
| 25.09.1997 | 532.77 | 532.77 | 532.77 |
| 24.09.1997 | 532.77 | 532.77 | 532.77 |
| 23.09.1997 | 532.77 | 532.78 | 532.77 |
| 22.09.1997 | 532.78 | 532.78 | 532.78 |
| 21.09.1997 | 532.78 | 532.78 | 532.77 |
| 20.09.1997 | 532.77 | 532.78 | 532.76 |
| 19.09.1997 | 532.78 | 532.79 | 532.78 |
| 18.09.1997 | 532.79 | 532.79 | 532.78 |
| 17.09.1997 | 532.79 | 532.79 | 532.78 |
| 16.09.1997 | 532.79 | 532.79 | 532.79 |
| 15.09.1997 | 532.79 | 532.80 | 532.79 |
| 14.09.1997 | 532.80 | 532.80 | 532.80 |
| 13.09.1997 | 532.80 | 532.80 | 532.79 |
| 12.09.1997 | 532.80 | 532.80 | 532.79 |
| 11.09.1997 | 532.79 | 532.80 | 532.79 |
| 10.09.1997 | 532.80 | 532.81 | 532.79 |
| 09.09.1997 | 532.81 | 532.81 | 532.80 |
| 08.09.1997 | 532.81 | 532.81 | 532.81 |
| 07.09.1997 | 532.81 | 532.81 | 532.80 |
| 06.09.1997 | 532.81 | 532.83 | 532.79 |
| 05.09.1997 | 532.80 | 532.80 | 532.79 |
| 04.09.1997 | 532.80 | 532.80 | 532.79 |
| 03.09.1997 | 532.80 | 532.81 | 532.79 |
| 02.09.1997 | 532.80 | 532.80 | 532.79 |
| 01.09.1997 | 532.80 | 532.80 | 532.79 |
| 31.08.1997 | 532.80 | 532.81 | 532.79 |
| 30.08.1997 | 532.81 | 532.82 | 532.80 |
| 29.08.1997 | 532.81 | 532.82 | 532.80 |
| 28.08.1997 | 532.80 | 532.81 | 532.79 |
| 27.08.1997 | 532.80 | 532.80 | 532.79 |
| 26.08.1997 | 532.80 | 532.80 | 532.79 |
| 25.08.1997 | 532.80 | 532.81 | 532.80 |
| 24.08.1997 | 532.80 | 532.81 | 532.80 |
| 23.08.1997 | 532.80 | 532.81 | 532.80 |
| 22.08.1997 | 532.81 | 532.82 | 532.80 |
| 21.08.1997 | 532.81 | 532.83 | 532.81 |
| 20.08.1997 | 532.82 | 532.83 | 532.81 |
| 19.08.1997 | 532.83 | 532.84 | 532.82 |
| 18.08.1997 | 532.83 | 532.84 | 532.83 |
| 17.08.1997 | 532.84 | 532.85 | 532.83 |
| 16.08.1997 | 532.85 | 532.86 | 532.84 |
| 15.08.1997 | 532.86 | 532.87 | 532.85 |
| 14.08.1997 | 532.87 | 532.88 | 532.86 |
| 13.08.1997 | 532.88 | 532.89 | 532.87 |
| 12.08.1997 | 532.90 | 532.91 | 532.89 |
| 11.08.1997 | 532.92 | 532.93 | 532.91 |
| 10.08.1997 | 532.94 | 532.95 | 532.92 |
| 09.08.1997 | 532.96 | 532.98 | 532.95 |
| 08.08.1997 | 532.99 | 533.00 | 532.98 |
| 07.08.1997 | 533.02 | 533.05 | 533.00 |
| 06.08.1997 | 533.05 | 533.07 | 533.04 |
| 05.08.1997 | 533.09 | 533.10 | 533.06 |
| 04.08.1997 | 533.12 | 533.14 | 533.10 |
| 03.08.1997 | 533.15 | 533.17 | 533.14 |
| 02.08.1997 | 533.18 | 533.19 | 533.17 |
| 01.08.1997 | 533.21 | 533.23 | 533.19 |
| 31.07.1997 | 533.25 | 533.27 | 533.23 |
| 30.07.1997 | 533.29 | 533.31 | 533.27 |
| 29.07.1997 | 533.33 | 533.35 | 533.31 |
| 28.07.1997 | 533.37 | 533.38 | 533.35 |
| 27.07.1997 | 533.39 | 533.40 | 533.38 |
| 26.07.1997 | 533.41 | 533.42 | 533.40 |
| 25.07.1997 | 533.43 | 533.44 | 533.42 |
| 24.07.1997 | 533.45 | 533.46 | 533.44 |
| 23.07.1997 | 533.48 | 533.49 | 533.46 |
| 22.07.1997 | 533.50 | 533.52 | 533.49 |
| 21.07.1997 | 533.52 | 533.52 | 533.52 |
| 20.07.1997 | 533.48 | 533.52 | 533.45 |
| 19.07.1997 | 533.38 | 533.45 | 533.31 |
| 18.07.1997 | 533.23 | 533.31 | 533.17 |
| 17.07.1997 | 533.18 | 533.19 | 533.17 |
| 16.07.1997 | 533.21 | 533.22 | 533.19 |
| 15.07.1997 | 533.24 | 533.25 | 533.22 |
| 14.07.1997 | 533.21 | 533.23 | 533.19 |
| 13.07.1997 | 533.23 | 533.24 | 533.22 |
| 12.07.1997 | 533.25 | 533.25 | 533.24 |
| 11.07.1997 | 533.25 | 533.25 | 533.25 |
| 10.07.1997 | 533.27 | 533.28 | 533.25 |
| 09.07.1997 | 533.29 | 533.29 | 533.28 |
| 08.07.1997 | 533.28 | 533.29 | 533.27 |
| 07.07.1997 | 533.23 | 533.27 | 533.17 |
| 06.07.1997 | 533.06 | 533.17 | 532.96 |
| 05.07.1997 | 532.92 | 532.96 | 532.91 |
| 04.07.1997 | 532.90 | 532.91 | 532.90 |
| 03.07.1997 | 532.91 | 532.91 | 532.91 |
| 02.07.1997 | 532.91 | 532.91 | 532.91 |
| 01.07.1997 | 532.91 | 532.91 | 532.91 |
| 30.06.1997 | 532.90 | 532.92 | 532.90 |
| 29.06.1997 | 532.89 | 532.90 | 532.89 |
| 28.06.1997 | 532.87 | 532.89 | 532.86 |
| 27.06.1997 | 532.85 | 532.86 | 532.84 |
| 26.06.1997 | 532.84 | 532.84 | 532.83 |
| 25.06.1997 | 532.84 | 532.84 | 532.83 |
| 24.06.1997 | 532.84 | 532.84 | 532.84 |
| 23.06.1997 | 532.83 | 532.85 | 532.82 |
| 22.06.1997 | 532.82 | 532.82 | 532.81 |
| 21.06.1997 | 532.82 | 532.83 | 532.81 |
| 20.06.1997 | 532.81 | 532.82 | 532.80 |
| 19.06.1997 | 532.80 | 532.81 | 532.79 |
| 18.06.1997 | 532.80 | 532.80 | 532.79 |
| 17.06.1997 | 532.80 | 532.80 | 532.79 |
| 16.06.1997 | 532.79 | 532.79 | 532.78 |
| 15.06.1997 | 532.79 | 532.80 | 532.78 |
| 14.06.1997 | 532.80 | 532.81 | 532.79 |
| 13.06.1997 | 532.80 | 532.80 | 532.79 |
| 12.06.1997 | 532.80 | 532.80 | 532.80 |
| 11.06.1997 | 532.81 | 532.81 | 532.80 |
| 10.06.1997 | 532.82 | 532.83 | 532.81 |
| 09.06.1997 | 532.82 | 532.83 | 532.81 |
| 08.06.1997 | 532.81 | 532.82 | 532.81 |
| 07.06.1997 | 532.81 | 532.81 | 532.81 |
| 06.06.1997 | 532.81 | 532.81 | 532.81 |
| 05.06.1997 | 532.81 | 532.81 | 532.81 |
| 04.06.1997 | 532.81 | 532.81 | 532.81 |
| 03.06.1997 | 532.81 | 532.81 | 532.81 |
| 02.06.1997 | 532.81 | 532.81 | 532.81 |
| 01.06.1997 | 532.81 | 532.81 | 532.81 |
| 31.05.1997 | 532.82 | 532.82 | 532.81 |
| 30.05.1997 | 532.82 | 532.83 | 532.82 |
| 29.05.1997 | 532.83 | 532.83 | 532.83 |
| 28.05.1997 | 532.84 | 532.84 | 532.83 |
| 27.05.1997 | 532.85 | 532.85 | 532.84 |
| 26.05.1997 | 532.85 | 532.85 | 532.84 |
| 25.05.1997 | 532.85 | 532.85 | 532.84 |
| 24.05.1997 | 532.86 | 532.86 | 532.85 |
| 23.05.1997 | 532.86 | 532.87 | 532.86 |
| 22.05.1997 | 532.86 | 532.87 | 532.86 |
| 21.05.1997 | 532.87 | 532.87 | 532.87 |
| 20.05.1997 | 532.87 | 532.88 | 532.86 |
| 19.05.1997 | 532.88 | 532.88 | 532.87 |
| 18.05.1997 | 532.88 | 532.88 | 532.87 |
| 17.05.1997 | 532.88 | 532.88 | 532.88 |
| 16.05.1997 | 532.89 | 532.89 | 532.88 |
| 15.05.1997 | 532.89 | 532.89 | 532.89 |
| 14.05.1997 | 532.90 | 532.90 | 532.89 |
| 13.05.1997 | 532.90 | 532.90 | 532.90 |
| 12.05.1997 | 532.91 | 532.91 | 532.90 |
| 11.05.1997 | 532.91 | 532.92 | 532.91 |
| 10.05.1997 | 532.92 | 532.92 | 532.92 |
| 09.05.1997 | 532.92 | 532.93 | 532.92 |
| 08.05.1997 | 532.93 | 532.93 | 532.93 |
| 07.05.1997 | 532.94 | 532.94 | 532.93 |
| 06.05.1997 | 532.94 | 532.95 | 532.94 |
| 05.05.1997 | 532.95 | 532.95 | 532.95 |
| 04.05.1997 | 532.95 | 532.96 | 532.95 |
| 03.05.1997 | 532.96 | 532.96 | 532.96 |
| 02.05.1997 | 532.96 | 532.97 | 532.96 |
| 01.05.1997 | 532.95 | 532.96 | 532.93 |
| 30.04.1997 | 532.92 | 532.93 | 532.91 |
| 29.04.1997 | 532.90 | 532.91 | 532.90 |
| 28.04.1997 | 532.89 | 532.90 | 532.88 |
| 27.04.1997 | 532.88 | 532.88 | 532.88 |
| 26.04.1997 | 532.88 | 532.88 | 532.88 |
| 25.04.1997 | 532.88 | 532.88 | 532.88 |
| 24.04.1997 | 532.88 | 532.88 | 532.88 |
| 23.04.1997 | 532.88 | 532.88 | 532.88 |
| 22.04.1997 | 532.89 | 532.90 | 532.88 |
| 21.04.1997 | 532.89 | 532.89 | 532.89 |
| 20.04.1997 | 532.89 | 532.90 | 532.89 |
| 19.04.1997 | 532.90 | 532.90 | 532.90 |
| 18.04.1997 | 532.90 | 532.91 | 532.90 |
| 17.04.1997 | 532.91 | 532.91 | 532.91 |
| 16.04.1997 | 532.92 | 532.92 | 532.91 |
| 15.04.1997 | 532.92 | 532.93 | 532.92 |
| 14.04.1997 | 532.93 | 532.93 | 532.93 |
| 13.04.1997 | 532.94 | 532.94 | 532.93 |
| 12.04.1997 | 532.94 | 532.95 | 532.94 |
| 11.04.1997 | 532.95 | 532.96 | 532.95 |
| 10.04.1997 | 532.96 | 532.97 | 532.96 |
| 09.04.1997 | 532.97 | 532.98 | 532.97 |
| 08.04.1997 | 532.98 | 532.99 | 532.97 |
| 07.04.1997 | 532.97 | 532.97 | 532.97 |
| 06.04.1997 | 532.93 | 532.97 | 532.92 |
| 05.04.1997 | 532.93 | 532.93 | 532.92 |
| 04.04.1997 | 532.92 | 532.93 | 532.92 |
| 03.04.1997 | 532.92 | 532.92 | 532.92 |
| 02.04.1997 | 532.92 | 532.92 | 532.92 |
| 01.04.1997 | 532.92 | 532.92 | 532.92 |
| 31.03.1997 | 532.92 | 532.92 | 532.92 |
| 30.03.1997 | 532.92 | 532.93 | 532.92 |
| 29.03.1997 | 532.92 | 532.93 | 532.92 |
| 28.03.1997 | 532.91 | 532.92 | 532.91 |
| 27.03.1997 | 532.90 | 532.91 | 532.90 |
| 26.03.1997 | 532.89 | 532.90 | 532.89 |
| 25.03.1997 | 532.88 | 532.89 | 532.88 |
| 24.03.1997 | 532.87 | 532.88 | 532.87 |
| 23.03.1997 | 532.87 | 532.87 | 532.87 |
| 22.03.1997 | 532.87 | 532.87 | 532.86 |
| 21.03.1997 | 532.86 | 532.86 | 532.86 |
| 20.03.1997 | 532.86 | 532.86 | 532.86 |
| 19.03.1997 | 532.86 | 532.86 | 532.86 |
| 18.03.1997 | 532.86 | 532.86 | 532.84 |
| 17.03.1997 | 532.85 | 532.85 | 532.85 |
| 16.03.1997 | 532.86 | 532.86 | 532.85 |
| 15.03.1997 | 532.86 | 532.86 | 532.86 |
| 14.03.1997 | 532.87 | 532.88 | 532.86 |
| 13.03.1997 | 532.88 | 532.89 | 532.87 |
| 12.03.1997 | 532.88 | 532.88 | 532.87 |
| 11.03.1997 | 532.88 | 532.89 | 532.88 |
| 10.03.1997 | 532.89 | 532.90 | 532.89 |
| 09.03.1997 | 532.90 | 532.90 | 532.90 |
| 08.03.1997 | 532.90 | 532.90 | 532.90 |
| 07.03.1997 | 532.90 | 532.90 | 532.90 |
| 06.03.1997 | 532.90 | 532.90 | 532.90 |
| 05.03.1997 | 532.90 | 532.91 | 532.90 |
| 04.03.1997 | 532.91 | 532.91 | 532.91 |
| 03.03.1997 | 532.91 | 532.91 | 532.91 |
| 02.03.1997 | 532.91 | 532.92 | 532.91 |
| 01.03.1997 | 532.92 | 532.92 | 532.92 |
| 28.02.1997 | 532.92 | 532.93 | 532.92 |
| 27.02.1997 | 532.92 | 532.93 | 532.92 |
| 26.02.1997 | 532.91 | 532.93 | 532.90 |
| 25.02.1997 | 532.89 | 532.90 | 532.89 |
| 24.02.1997 | 532.89 | 532.89 | 532.89 |
| 23.02.1997 | 532.90 | 532.91 | 532.89 |
| 22.02.1997 | 532.91 | 532.92 | 532.91 |
| 21.02.1997 | 532.92 | 532.92 | 532.92 |
| 20.02.1997 | 532.93 | 532.94 | 532.92 |
| 19.02.1997 | 532.93 | 532.94 | 532.93 |
| 18.02.1997 | 532.92 | 532.93 | 532.92 |
| 17.02.1997 | 532.92 | 532.92 | 532.92 |
| 16.02.1997 | 532.90 | 532.92 | 532.89 |
| 15.02.1997 | 532.87 | 532.89 | 532.84 |
| 14.02.1997 | 532.83 | 532.85 | 532.83 |
| 13.02.1997 | 532.83 | 532.85 | 532.82 |
| 12.02.1997 | 532.82 | 532.83 | 532.81 |
| 11.02.1997 | 532.81 | 532.81 | 532.81 |
| 10.02.1997 | 532.81 | 532.81 | 532.81 |
| 09.02.1997 | 532.81 | 532.81 | 532.81 |
| 08.02.1997 | 532.81 | 532.81 | 532.81 |
| 07.02.1997 | 532.81 | 532.81 | 532.81 |
| 06.02.1997 | 532.81 | 532.81 | 532.81 |
| 05.02.1997 | 532.81 | 532.81 | 532.81 |
| 04.02.1997 | 532.81 | 532.82 | 532.81 |
| 03.02.1997 | 532.82 | 532.82 | 532.82 |
| 02.02.1997 | 532.82 | 532.82 | 532.82 |
| 01.02.1997 | 532.83 | 532.83 | 532.82 |
| 31.01.1997 | 532.82 | 532.83 | 532.81 |
| 30.01.1997 | 532.82 | 532.82 | 532.81 |
| 29.01.1997 | 532.82 | 532.82 | 532.82 |
| 28.01.1997 | 532.82 | 532.82 | 532.82 |
| 27.01.1997 | 532.82 | 532.82 | 532.82 |
| 26.01.1997 | 532.83 | 532.83 | 532.82 |
| 25.01.1997 | 532.83 | 532.83 | 532.83 |
| 24.01.1997 | 532.83 | 532.83 | 532.83 |
| 23.01.1997 | 532.83 | 532.83 | 532.83 |
| 22.01.1997 | 532.83 | 532.83 | 532.83 |
| 21.01.1997 | 532.83 | 532.83 | 532.83 |
| 20.01.1997 | 532.83 | 532.83 | 532.83 |
| 19.01.1997 | 532.83 | 532.83 | 532.83 |
| 18.01.1997 | 532.84 | 532.84 | 532.83 |
| 17.01.1997 | 532.84 | 532.84 | 532.84 |
| 16.01.1997 | 532.84 | 532.84 | 532.84 |
| 15.01.1997 | 532.84 | 532.84 | 532.84 |
| 14.01.1997 | 532.84 | 532.85 | 532.84 |
| 13.01.1997 | 532.85 | 532.85 | 532.85 |
| 12.01.1997 | 532.85 | 532.85 | 532.85 |
| 11.01.1997 | 532.85 | 532.86 | 532.85 |
| 10.01.1997 | 532.86 | 532.86 | 532.86 |
| 09.01.1997 | 532.86 | 532.87 | 532.86 |
| 08.01.1997 | 532.87 | 532.87 | 532.87 |
| 07.01.1997 | 532.87 | 532.87 | 532.87 |
| 06.01.1997 | 532.88 | 532.88 | 532.87 |
| 05.01.1997 | 532.88 | 532.88 | 532.88 |
| 04.01.1997 | 532.88 | 532.88 | 532.88 |
| 03.01.1997 | 532.88 | 532.88 | 532.88 |
| 02.01.1997 | 532.88 | 532.88 | 532.88 |
| 01.01.1997 | 532.89 | 532.90 | 532.88 |
| 31.12.1996 | 532.90 | 532.91 | 532.90 |
| 30.12.1996 | 532.91 | 532.92 | 532.91 |
| 29.12.1996 | 532.93 | 532.93 | 532.92 |
| 28.12.1996 | 532.94 | 532.95 | 532.93 |
| 27.12.1996 | 532.96 | 532.96 | 532.95 |
| 26.12.1996 | 532.97 | 532.98 | 532.96 |
| 25.12.1996 | 532.98 | 532.99 | 532.98 |
| 24.12.1996 | 532.99 | 533.00 | 532.99 |
| 23.12.1996 | 532.98 | 532.99 | 532.97 |
| 22.12.1996 | 532.97 | 532.97 | 532.97 |
| 21.12.1996 | 532.96 | 532.97 | 532.94 |
| 20.12.1996 | 532.94 | 532.94 | 532.94 |
| 19.12.1996 | 532.94 | 532.94 | 532.94 |
| 18.12.1996 | 532.94 | 532.94 | 532.94 |
| 17.12.1996 | 532.94 | 532.94 | 532.94 |
| 16.12.1996 | 532.94 | 532.94 | 532.94 |
| 15.12.1996 | 532.94 | 532.94 | 532.94 |
| 14.12.1996 | 532.94 | 532.94 | 532.94 |
| 13.12.1996 | 532.94 | 532.94 | 532.94 |
| 12.12.1996 | 532.94 | 532.95 | 532.94 |
| 11.12.1996 | 532.95 | 532.95 | 532.95 |
| 10.12.1996 | 532.95 | 532.95 | 532.95 |
| 09.12.1996 | 532.95 | 532.95 | 532.95 |
| 08.12.1996 | 532.96 | 532.96 | 532.95 |
| 07.12.1996 | 532.96 | 532.97 | 532.96 |
| 06.12.1996 | 532.97 | 532.98 | 532.97 |
| 05.12.1996 | 532.98 | 532.98 | 532.98 |
| 04.12.1996 | 532.99 | 532.99 | 532.98 |
| 03.12.1996 | 532.99 | 532.99 | 532.99 |
| 02.12.1996 | 533.00 | 533.01 | 532.99 |
| 01.12.1996 | 532.99 | 533.01 | 532.97 |
| 30.11.1996 | 532.96 | 532.97 | 532.95 |
| 29.11.1996 | 532.94 | 532.95 | 532.94 |
| 28.11.1996 | 532.94 | 532.94 | 532.92 |
| 27.11.1996 | 532.93 | 532.93 | 532.92 |
| 26.11.1996 | 532.92 | 532.92 | 532.92 |
| 25.11.1996 | 532.93 | 532.94 | 532.92 |
| 24.11.1996 | 532.95 | 532.95 | 532.94 |
| 23.11.1996 | 532.96 | 532.96 | 532.95 |
| 22.11.1996 | 532.97 | 532.97 | 532.96 |
| 21.11.1996 | 532.97 | 532.99 | 532.97 |
| 20.11.1996 | 532.98 | 532.99 | 532.98 |
| 19.11.1996 | 532.98 | 532.99 | 532.98 |
| 18.11.1996 | 532.98 | 532.98 | 532.97 |
| 17.11.1996 | 532.96 | 532.97 | 532.96 |
| 16.11.1996 | 532.96 | 532.96 | 532.96 |
| 15.11.1996 | 532.95 | 532.96 | 532.94 |
| 14.11.1996 | 532.92 | 532.94 | 532.90 |
| 13.11.1996 | 532.90 | 532.90 | 532.90 |
| 12.11.1996 | 532.91 | 532.91 | 532.90 |
| 11.11.1996 | 532.92 | 532.92 | 532.91 |
| 10.11.1996 | 532.93 | 532.93 | 532.92 |
| 09.11.1996 | 532.93 | 532.94 | 532.93 |
| 08.11.1996 | 532.93 | 532.94 | 532.93 |
| 07.11.1996 | 532.95 | 532.96 | 532.91 |
| 06.11.1996 | 532.96 | 532.97 | 532.96 |
| 05.11.1996 | 532.97 | 532.97 | 532.97 |
| 04.11.1996 | 532.98 | 532.98 | 532.97 |
| 03.11.1996 | 532.98 | 532.98 | 532.98 |
| 02.11.1996 | 532.98 | 532.98 | 532.98 |
| 01.11.1996 | 532.98 | 532.98 | 532.98 |
| 31.10.1996 | 532.98 | 532.98 | 532.98 |
| 30.10.1996 | 532.98 | 532.99 | 532.98 |
| 29.10.1996 | 533.00 | 533.02 | 532.99 |
| 28.10.1996 | 533.00 | 533.01 | 533.00 |
| 27.10.1996 | 533.01 | 533.01 | 532.99 |
| 26.10.1996 | 532.97 | 532.99 | 532.95 |
| 25.10.1996 | 532.96 | 532.97 | 532.96 |
| 24.10.1996 | 532.97 | 532.98 | 532.97 |
| 23.10.1996 | 532.98 | 532.98 | 532.98 |
| 22.10.1996 | 532.96 | 532.98 | 532.93 |
| 21.10.1996 | 532.91 | 532.93 | 532.90 |
| 20.10.1996 | 532.88 | 532.90 | 532.87 |
| 19.10.1996 | 532.87 | 532.87 | 532.87 |
| 18.10.1996 | 532.87 | 532.87 | 532.87 |
| 17.10.1996 | 532.87 | 532.87 | 532.87 |
| 16.10.1996 | 532.87 | 532.87 | 532.87 |
| 15.10.1996 | 532.87 | 532.87 | 532.87 |
| 14.10.1996 | 532.87 | 532.87 | 532.87 |
| 13.10.1996 | 532.87 | 532.87 | 532.87 |
| 12.10.1996 | 532.88 | 532.88 | 532.87 |
| 11.10.1996 | 532.88 | 532.89 | 532.88 |
| 10.10.1996 | 532.90 | 532.90 | 532.89 |
| 09.10.1996 | 532.90 | 532.90 | 532.90 |
| 08.10.1996 | 532.91 | 532.91 | 532.90 |
| 07.10.1996 | 532.91 | 532.91 | 532.91 |
| 06.10.1996 | 532.92 | 532.92 | 532.91 |
| 05.10.1996 | 532.93 | 532.93 | 532.92 |
| 04.10.1996 | 532.93 | 532.93 | 532.93 |
| 03.10.1996 | 532.93 | 532.94 | 532.93 |
| 02.10.1996 | 532.93 | 532.94 | 532.93 |
| 01.10.1996 | 532.95 | 532.95 | 532.94 |
| 30.09.1996 | 532.96 | 532.97 | 532.95 |
| 29.09.1996 | 532.98 | 532.98 | 532.97 |
| 28.09.1996 | 532.99 | 533.00 | 532.98 |
| 27.09.1996 | 533.01 | 533.02 | 533.00 |
| 26.09.1996 | 533.03 | 533.04 | 533.02 |
| 25.09.1996 | 533.04 | 533.05 | 533.04 |
| 24.09.1996 | 533.04 | 533.05 | 533.04 |
| 23.09.1996 | 533.04 | 533.04 | 533.04 |
| 22.09.1996 | 533.05 | 533.06 | 533.04 |
| 21.09.1996 | 533.07 | 533.08 | 533.06 |
| 20.09.1996 | 533.09 | 533.10 | 533.08 |
| 19.09.1996 | 533.11 | 533.11 | 533.10 |
| 18.09.1996 | 533.12 | 533.13 | 533.11 |
| 17.09.1996 | 533.15 | 533.16 | 533.13 |
| 16.09.1996 | 533.14 | 533.15 | 533.13 |
| 15.09.1996 | 533.09 | 533.13 | 533.05 |
| 14.09.1996 | 532.98 | 533.05 | 532.94 |
| 13.09.1996 | 532.92 | 532.94 | 532.92 |
| 12.09.1996 | 532.92 | 532.93 | 532.92 |
| 11.09.1996 | 532.94 | 532.94 | 532.93 |
| 10.09.1996 | 532.95 | 532.96 | 532.94 |
| 09.09.1996 | 532.97 | 532.97 | 532.96 |
| 08.09.1996 | 532.99 | 533.00 | 532.97 |
| 07.09.1996 | 533.00 | 533.02 | 532.99 |
| 06.09.1996 | 533.03 | 533.04 | 533.02 |
| 05.09.1996 | 533.05 | 533.06 | 533.04 |
| 04.09.1996 | 533.06 | 533.06 | 533.06 |
| 03.09.1996 | 533.07 | 533.08 | 533.06 |
| 02.09.1996 | 533.06 | 533.07 | 533.04 |
| 01.09.1996 | 533.06 | 533.07 | 533.04 |
| 31.08.1996 | 533.07 | 533.08 | 533.07 |
| 30.08.1996 | 533.08 | 533.09 | 533.08 |
| 29.08.1996 | 533.08 | 533.09 | 533.07 |
| 28.08.1996 | 533.02 | 533.07 | 532.98 |
| 27.08.1996 | 532.98 | 532.99 | 532.98 |
| 26.08.1996 | 532.99 | 533.00 | 532.99 |
| 25.08.1996 | 532.99 | 533.00 | 532.98 |
| 24.08.1996 | 532.99 | 533.00 | 532.98 |
| 23.08.1996 | 532.98 | 532.99 | 532.96 |
| 22.08.1996 | 532.92 | 532.96 | 532.91 |
| 21.08.1996 | 532.92 | 532.93 | 532.92 |
| 20.08.1996 | 532.93 | 532.94 | 532.93 |
| 19.08.1996 | 532.94 | 532.95 | 532.94 |
| 18.08.1996 | 532.96 | 532.97 | 532.95 |
| 17.08.1996 | 532.98 | 532.98 | 532.97 |
| 16.08.1996 | 532.97 | 532.98 | 532.97 |
| 15.08.1996 | 532.96 | 532.97 | 532.95 |
| 14.08.1996 | 532.95 | 532.96 | 532.95 |
| 13.08.1996 | 532.96 | 532.96 | 532.95 |
| 12.08.1996 | 532.92 | 532.95 | 532.88 |
| 11.08.1996 | 532.88 | 532.88 | 532.87 |
| 10.08.1996 | 532.89 | 532.90 | 532.88 |
| 09.08.1996 | 532.89 | 532.89 | 532.88 |
| 08.08.1996 | 532.88 | 532.89 | 532.88 |
| 07.08.1996 | 532.88 | 532.89 | 532.88 |
| 06.08.1996 | 532.89 | 532.89 | 532.88 |
| 05.08.1996 | 532.89 | 532.89 | 532.89 |
| 04.08.1996 | 532.89 | 532.89 | 532.89 |
| 03.08.1996 | 532.88 | 532.89 | 532.87 |
| 02.08.1996 | 532.88 | 532.88 | 532.87 |
| 01.08.1996 | 532.88 | 532.89 | 532.87 |
| 31.07.1996 | 532.88 | 532.89 | 532.88 |
| 30.07.1996 | 532.89 | 532.89 | 532.88 |
| 29.07.1996 | 532.90 | 532.90 | 532.89 |
| 28.07.1996 | 532.90 | 532.90 | 532.89 |
| 27.07.1996 | 532.90 | 532.91 | 532.89 |
| 26.07.1996 | 532.92 | 532.92 | 532.91 |
| 25.07.1996 | 532.93 | 532.94 | 532.92 |
| 24.07.1996 | 532.95 | 532.96 | 532.94 |
| 23.07.1996 | 532.97 | 532.98 | 532.96 |
| 22.07.1996 | 533.00 | 533.01 | 532.98 |
| 21.07.1996 | 533.02 | 533.05 | 533.00 |
| 20.07.1996 | 533.06 | 533.07 | 533.05 |
| 19.07.1996 | 533.09 | 533.12 | 533.07 |
| 18.07.1996 | 533.13 | 533.15 | 533.12 |
| 17.07.1996 | 533.16 | 533.18 | 533.15 |
| 16.07.1996 | 533.20 | 533.22 | 533.18 |
| 15.07.1996 | 533.24 | 533.25 | 533.22 |
| 14.07.1996 | 533.27 | 533.27 | 533.25 |
| 13.07.1996 | 533.28 | 533.29 | 533.27 |
| 12.07.1996 | 533.29 | 533.30 | 533.28 |
| 11.07.1996 | 533.26 | 533.28 | 533.20 |
| 10.07.1996 | 533.15 | 533.20 | 533.13 |
| 09.07.1996 | 533.09 | 533.13 | 533.01 |
| 08.07.1996 | 532.98 | 533.01 | 532.95 |
| 07.07.1996 | 532.96 | 532.96 | 532.95 |
| 06.07.1996 | 532.97 | 532.97 | 532.95 |
| 05.07.1996 | 532.94 | 532.95 | 532.94 |
| 04.07.1996 | 532.95 | 532.96 | 532.94 |
| 03.07.1996 | 532.95 | 532.95 | 532.95 |
| 02.07.1996 | 532.95 | 532.95 | 532.94 |
| 01.07.1996 | 532.95 | 532.96 | 532.94 |
| 30.06.1996 | 532.93 | 532.94 | 532.92 |
| 29.06.1996 | 532.94 | 532.95 | 532.93 |
| 28.06.1996 | 532.95 | 532.96 | 532.95 |
| 27.06.1996 | 532.96 | 532.96 | 532.95 |
| 26.06.1996 | 532.96 | 532.97 | 532.96 |
| 25.06.1996 | 532.96 | 532.97 | 532.95 |
| 24.06.1996 | 532.96 | 532.97 | 532.94 |
| 23.06.1996 | 532.91 | 532.94 | 532.88 |
| 22.06.1996 | 532.87 | 532.88 | 532.87 |
| 21.06.1996 | 532.87 | 532.87 | 532.87 |
| 20.06.1996 | 532.86 | 532.87 | 532.86 |
| 19.06.1996 | 532.87 | 532.88 | 532.86 |
| 18.06.1996 | 532.89 | 532.90 | 532.88 |
| 17.06.1996 | 532.90 | 532.92 | 532.88 |
| 16.06.1996 | 532.92 | 532.93 | 532.91 |
| 15.06.1996 | 532.93 | 532.94 | 532.92 |
| 14.06.1996 | 532.94 | 532.95 | 532.93 |
| 13.06.1996 | 532.91 | 532.93 | 532.90 |
| 12.06.1996 | 532.91 | 532.91 | 532.90 |
| 11.06.1996 | 532.92 | 532.92 | 532.91 |
| 10.06.1996 | 532.91 | 532.91 | 532.90 |
| 09.06.1996 | 532.92 | 532.92 | 532.91 |
| 08.06.1996 | 532.92 | 532.93 | 532.92 |
| 07.06.1996 | 532.94 | 532.95 | 532.93 |
| 06.06.1996 | 532.95 | 532.96 | 532.95 |
| 05.06.1996 | 532.97 | 532.97 | 532.96 |
| 04.06.1996 | 532.99 | 533.00 | 532.97 |
| 03.06.1996 | 533.01 | 533.02 | 533.00 |
| 02.06.1996 | 533.03 | 533.04 | 533.02 |
| 01.06.1996 | 533.05 | 533.06 | 533.04 |
| 31.05.1996 | 533.08 | 533.08 | 533.06 |
| 30.05.1996 | 533.09 | 533.09 | 533.08 |
| 29.05.1996 | 533.09 | 533.10 | 533.07 |
| 28.05.1996 | 533.03 | 533.07 | 533.00 |
| 27.05.1996 | 532.99 | 533.00 | 532.97 |
| 26.05.1996 | 532.96 | 532.97 | 532.95 |
| 25.05.1996 | 532.95 | 532.96 | 532.95 |
| 24.05.1996 | 532.96 | 532.98 | 532.96 |
| 23.05.1996 | 532.98 | 532.99 | 532.97 |
| 22.05.1996 | 532.97 | 532.97 | 532.97 |
| 21.05.1996 | 532.96 | 532.97 | 532.95 |
| 20.05.1996 | 532.97 | 532.97 | 532.96 |
| 19.05.1996 | 532.97 | 532.97 | 532.97 |
| 18.05.1996 | 532.98 | 532.99 | 532.97 |
| 17.05.1996 | 532.98 | 532.99 | 532.98 |
| 16.05.1996 | 532.99 | 533.00 | 532.99 |
| 15.05.1996 | 533.00 | 533.01 | 532.99 |
| 14.05.1996 | 532.98 | 532.99 | 532.96 |
| 13.05.1996 | 532.92 | 532.96 | 532.89 |
| 12.05.1996 | 532.89 | 532.90 | 532.88 |
| 11.05.1996 | 532.89 | 532.89 | 532.89 |
| 10.05.1996 | 532.88 | 532.89 | 532.87 |
| 09.05.1996 | 532.86 | 532.87 | 532.85 |
| 08.05.1996 | 532.85 | 532.86 | 532.85 |
| 07.05.1996 | 532.86 | 532.86 | 532.86 |
| 06.05.1996 | 532.86 | 532.87 | 532.86 |
| 05.05.1996 | 532.87 | 532.87 | 532.87 |
| 04.05.1996 | 532.88 | 532.88 | 532.87 |
| 03.05.1996 | 532.88 | 532.88 | 532.88 |
| 02.05.1996 | 532.88 | 532.88 | 532.88 |
| 01.05.1996 | 532.88 | 532.88 | 532.88 |
| 30.04.1996 | 532.88 | 532.89 | 532.88 |
| 29.04.1996 | 532.89 | 532.90 | 532.89 |
| 28.04.1996 | 532.89 | 532.90 | 532.89 |
| 27.04.1996 | 532.89 | 532.89 | 532.89 |
| 26.04.1996 | 532.89 | 532.90 | 532.89 |
| 25.04.1996 | 532.91 | 532.91 | 532.90 |
| 24.04.1996 | 532.92 | 532.92 | 532.91 |
| 23.04.1996 | 532.92 | 532.93 | 532.91 |
| 22.04.1996 | 532.92 | 532.93 | 532.92 |
| 21.04.1996 | 532.93 | 532.93 | 532.93 |
| 20.04.1996 | 532.93 | 532.94 | 532.93 |
| 19.04.1996 | 532.95 | 532.96 | 532.94 |
| 18.04.1996 | 532.95 | 532.95 | 532.95 |
| 17.04.1996 | 532.96 | 532.96 | 532.95 |
| 16.04.1996 | 532.97 | 532.97 | 532.96 |
| 15.04.1996 | 532.97 | 532.98 | 532.97 |
| 14.04.1996 | 532.98 | 532.98 | 532.97 |
| 13.04.1996 | 532.96 | 532.97 | 532.96 |
| 12.04.1996 | 532.95 | 532.96 | 532.94 |
| 11.04.1996 | 532.94 | 532.96 | 532.93 |
| 10.04.1996 | 532.94 | 532.94 | 532.93 |
| 09.04.1996 | 532.93 | 532.94 | 532.93 |
| 08.04.1996 | 532.92 | 532.93 | 532.92 |
| 07.04.1996 | 532.92 | 532.93 | 532.92 |
| 06.04.1996 | 532.92 | 532.92 | 532.92 |
| 05.04.1996 | 532.92 | 532.93 | 532.92 |
| 04.04.1996 | 532.93 | 532.94 | 532.93 |
| 03.04.1996 | 532.95 | 532.96 | 532.94 |
| 02.04.1996 | 532.94 | 532.95 | 532.94 |
| 01.04.1996 | 532.95 | 532.96 | 532.95 |
| 31.03.1996 | 532.97 | 532.98 | 532.96 |
| 30.03.1996 | 532.98 | 532.98 | 532.98 |
| 29.03.1996 | 532.99 | 533.00 | 532.98 |
| 28.03.1996 | 533.00 | 533.00 | 533.00 |
| 27.03.1996 | 532.99 | 533.00 | 532.98 |
| 26.03.1996 | 532.97 | 532.98 | 532.96 |
| 25.03.1996 | 532.95 | 532.96 | 532.94 |
| 24.03.1996 | 532.92 | 532.94 | 532.89 |
| 23.03.1996 | 532.87 | 532.89 | 532.84 |
| 22.03.1996 | 532.83 | 532.84 | 532.81 |
| 21.03.1996 | 532.80 | 532.83 | 532.79 |
| 20.03.1996 | 532.79 | 532.81 | 532.78 |
| 19.03.1996 | 532.78 | 532.78 | 532.78 |
| 18.03.1996 | 532.78 | 532.78 | 532.78 |
| 17.03.1996 | 532.79 | 532.80 | 532.78 |
| 16.03.1996 | 532.79 | 532.80 | 532.78 |
| 15.03.1996 | 532.78 | 532.78 | 532.78 |
| 14.03.1996 | 532.78 | 532.78 | 532.78 |
| 13.03.1996 | 532.79 | 532.80 | 532.78 |
| 12.03.1996 | 532.80 | 532.80 | 532.79 |
| 11.03.1996 | 532.79 | 532.79 | 532.79 |
| 10.03.1996 | 532.79 | 532.79 | 532.79 |
| 09.03.1996 | 532.79 | 532.80 | 532.79 |
| 08.03.1996 | 532.80 | 532.81 | 532.79 |
| 07.03.1996 | 532.80 | 532.80 | 532.80 |
| 06.03.1996 | 532.81 | 532.81 | 532.80 |
| 05.03.1996 | 532.81 | 532.81 | 532.80 |
| 04.03.1996 | 532.80 | 532.80 | 532.80 |
| 03.03.1996 | 532.80 | 532.80 | 532.79 |
| 02.03.1996 | 532.80 | 532.80 | 532.80 |
| 01.03.1996 | 532.80 | 532.81 | 532.80 |
| 29.02.1996 | 532.81 | 532.81 | 532.81 |
| 28.02.1996 | 532.81 | 532.82 | 532.81 |
| 27.02.1996 | 532.81 | 532.82 | 532.81 |
| 26.02.1996 | 532.81 | 532.81 | 532.81 |
| 25.02.1996 | 532.81 | 532.81 | 532.81 |
| 24.02.1996 | 532.82 | 532.82 | 532.81 |
| 23.02.1996 | 532.82 | 532.82 | 532.82 |
| 22.02.1996 | 532.82 | 532.83 | 532.82 |
| 21.02.1996 | 532.83 | 532.84 | 532.82 |
| 20.02.1996 | 532.82 | 532.82 | 532.82 |
| 19.02.1996 | 532.82 | 532.83 | 532.82 |
| 18.02.1996 | 532.82 | 532.83 | 532.82 |
| 17.02.1996 | 532.82 | 532.84 | 532.81 |
| 16.02.1996 | 532.82 | 532.82 | 532.82 |
| 15.02.1996 | 532.81 | 532.82 | 532.81 |
| 14.02.1996 | 532.81 | 532.81 | 532.81 |
| 13.02.1996 | 532.81 | 532.81 | 532.81 |
| 12.02.1996 | 532.81 | 532.81 | 532.80 |
| 11.02.1996 | 532.80 | 532.81 | 532.80 |
| 10.02.1996 | 532.81 | 532.82 | 532.81 |
| 09.02.1996 | 532.82 | 532.82 | 532.82 |
| 08.02.1996 | 532.81 | 532.82 | 532.81 |
| 07.02.1996 | 532.82 | 532.83 | 532.82 |
| 06.02.1996 | 532.82 | 532.82 | 532.82 |
| 05.02.1996 | 532.82 | 532.82 | 532.82 |
| 04.02.1996 | 532.83 | 532.83 | 532.82 |
| 03.02.1996 | 532.84 | 532.84 | 532.83 |
| 02.02.1996 | 532.83 | 532.84 | 532.83 |
| 01.02.1996 | 532.84 | 532.84 | 532.84 |
| 31.01.1996 | 532.84 | 532.85 | 532.84 |
| 30.01.1996 | 532.85 | 532.86 | 532.85 |
| 29.01.1996 | 532.86 | 532.86 | 532.85 |
| 28.01.1996 | 532.86 | 532.87 | 532.86 |
| 27.01.1996 | 532.86 | 532.87 | 532.86 |
| 26.01.1996 | 532.86 | 532.87 | 532.86 |
| 25.01.1996 | 532.87 | 532.87 | 532.87 |
| 24.01.1996 | 532.87 | 532.87 | 532.87 |
| 23.01.1996 | 532.88 | 532.88 | 532.87 |
| 22.01.1996 | 532.88 | 532.88 | 532.88 |
| 21.01.1996 | 532.89 | 532.89 | 532.88 |
| 20.01.1996 | 532.90 | 532.92 | 532.89 |
| 19.01.1996 | 532.91 | 532.92 | 532.90 |
| 18.01.1996 | 532.92 | 532.93 | 532.92 |
| 17.01.1996 | 532.93 | 532.93 | 532.92 |
| 16.01.1996 | 532.94 | 532.94 | 532.93 |
| 15.01.1996 | 532.94 | 532.95 | 532.94 |
| 14.01.1996 | 532.95 | 532.95 | 532.94 |
| 13.01.1996 | 532.96 | 532.97 | 532.95 |
| 12.01.1996 | 532.98 | 532.99 | 532.97 |
| 11.01.1996 | 532.99 | 533.00 | 532.99 |
| 10.01.1996 | 533.00 | 533.00 | 533.00 |
| 09.01.1996 | 533.00 | 533.00 | 533.00 |
| 08.01.1996 | 532.99 | 533.00 | 532.99 |
| 07.01.1996 | 533.01 | 533.02 | 532.99 |
| 06.01.1996 | 533.03 | 533.04 | 533.02 |
| 05.01.1996 | 533.06 | 533.07 | 533.04 |
| 04.01.1996 | 533.09 | 533.10 | 533.07 |
| 03.01.1996 | 533.11 | 533.13 | 533.10 |
| 02.01.1996 | 533.14 | 533.15 | 533.13 |
| 01.01.1996 | 533.17 | 533.18 | 533.15 |
| 31.12.1995 | 533.19 | 533.21 | 533.18 |
| 30.12.1995 | 533.22 | 533.23 | 533.21 |
| 29.12.1995 | 533.24 | 533.25 | 533.23 |
| 28.12.1995 | 533.26 | 533.26 | 533.25 |
| 27.12.1995 | 533.26 | 533.27 | 533.25 |
| 26.12.1995 | 533.21 | 533.25 | 533.16 |
| 25.12.1995 | 533.08 | 533.16 | 533.02 |
| 24.12.1995 | 532.99 | 533.02 | 532.98 |
| 23.12.1995 | 532.98 | 532.99 | 532.96 |
| 22.12.1995 | 532.94 | 532.96 | 532.92 |
| 21.12.1995 | 532.89 | 532.92 | 532.86 |
| 20.12.1995 | 532.85 | 532.86 | 532.84 |
| 19.12.1995 | 532.83 | 532.84 | 532.83 |
| 18.12.1995 | 532.83 | 532.83 | 532.82 |
| 17.12.1995 | 532.83 | 532.83 | 532.82 |
| 16.12.1995 | 532.83 | 532.83 | 532.83 |
| 15.12.1995 | 532.83 | 532.84 | 532.83 |
| 14.12.1995 | 532.84 | 532.84 | 532.84 |
| 13.12.1995 | 532.84 | 532.85 | 532.84 |
| 12.12.1995 | 532.85 | 532.85 | 532.85 |
| 11.12.1995 | 532.85 | 532.85 | 532.85 |
| 10.12.1995 | 532.86 | 532.86 | 532.85 |
| 09.12.1995 | 532.86 | 532.87 | 532.86 |
| 08.12.1995 | 532.87 | 532.87 | 532.87 |
| 07.12.1995 | 532.88 | 532.88 | 532.87 |
| 06.12.1995 | 532.88 | 532.89 | 532.88 |
| 05.12.1995 | 532.89 | 532.89 | 532.89 |
| 04.12.1995 | 532.90 | 532.90 | 532.89 |
| 03.12.1995 | 532.90 | 532.90 | 532.90 |
| 02.12.1995 | 532.91 | 532.91 | 532.90 |
| 01.12.1995 | 532.91 | 532.91 | 532.91 |
| 30.11.1995 | 532.91 | 532.91 | 532.90 |
| 29.11.1995 | 532.91 | 532.91 | 532.90 |
| 28.11.1995 | 532.92 | 532.93 | 532.91 |
| 27.11.1995 | 532.94 | 532.94 | 532.93 |
| 26.11.1995 | 532.95 | 532.95 | 532.94 |
| 25.11.1995 | 532.96 | 532.97 | 532.95 |
| 24.11.1995 | 532.98 | 532.99 | 532.97 |
| 23.11.1995 | 532.99 | 533.00 | 532.99 |
| 22.11.1995 | 533.01 | 533.03 | 533.00 |
| 21.11.1995 | 533.03 | 533.04 | 533.02 |
| 20.11.1995 | 533.05 | 533.06 | 533.04 |
| 19.11.1995 | 533.07 | 533.08 | 533.06 |
| 18.11.1995 | 533.05 | 533.07 | 533.01 |
| 17.11.1995 | 532.96 | 533.01 | 532.90 |
| 16.11.1995 | 532.87 | 532.90 | 532.86 |
| 15.11.1995 | 532.87 | 532.87 | 532.87 |
| 14.11.1995 | 532.86 | 532.87 | 532.84 |
| 13.11.1995 | 532.85 | 532.86 | 532.85 |
| 12.11.1995 | 532.86 | 532.86 | 532.86 |
| 11.11.1995 | 532.86 | 532.86 | 532.86 |
| 10.11.1995 | 532.86 | 532.86 | 532.86 |
| 09.11.1995 | 532.86 | 532.86 | 532.86 |
| 08.11.1995 | 532.86 | 532.86 | 532.86 |
| 07.11.1995 | 532.86 | 532.87 | 532.86 |
| 06.11.1995 | 532.87 | 532.87 | 532.87 |
| 05.11.1995 | 532.87 | 532.87 | 532.87 |
| 04.11.1995 | 532.86 | 532.87 | 532.86 |
| 03.11.1995 | 532.85 | 532.86 | 532.85 |
| 02.11.1995 | 532.83 | 532.85 | 532.81 |
| 01.11.1995 | 532.80 | 532.81 | 532.80 |
| 31.10.1995 | 532.80 | 532.80 | 532.80 |
| 30.10.1995 | 532.80 | 532.80 | 532.80 |
| 29.10.1995 | 532.80 | 532.81 | 532.80 |
| 28.10.1995 | 532.81 | 532.81 | 532.81 |
| 27.10.1995 | 532.81 | 532.81 | 532.81 |
| 26.10.1995 | 532.81 | 532.81 | 532.81 |
| 25.10.1995 | 532.81 | 532.81 | 532.81 |
| 24.10.1995 | 532.82 | 532.82 | 532.81 |
| 23.10.1995 | 532.82 | 532.82 | 532.82 |
| 22.10.1995 | 532.81 | 532.82 | 532.80 |
| 21.10.1995 | 532.81 | 532.82 | 532.80 |
| 20.10.1995 | 532.82 | 532.82 | 532.82 |
| 19.10.1995 | 532.82 | 532.83 | 532.81 |
| 18.10.1995 | 532.82 | 532.83 | 532.82 |
| 17.10.1995 | 532.83 | 532.83 | 532.83 |
| 16.10.1995 | 532.84 | 532.84 | 532.83 |
| 15.10.1995 | 532.85 | 532.85 | 532.84 |
| 14.10.1995 | 532.85 | 532.85 | 532.85 |
| 13.10.1995 | 532.85 | 532.86 | 532.85 |
| 12.10.1995 | 532.86 | 532.86 | 532.86 |
| 11.10.1995 | 532.86 | 532.86 | 532.86 |
| 10.10.1995 | 532.86 | 532.87 | 532.86 |
| 09.10.1995 | 532.87 | 532.87 | 532.87 |
| 08.10.1995 | 532.87 | 532.87 | 532.87 |
| 07.10.1995 | 532.88 | 532.88 | 532.87 |
| 06.10.1995 | 532.88 | 532.88 | 532.88 |
| 05.10.1995 | 532.88 | 532.89 | 532.88 |
| 04.10.1995 | 532.88 | 532.88 | 532.88 |
| 03.10.1995 | 532.88 | 532.88 | 532.88 |
| 02.10.1995 | 532.89 | 532.90 | 532.88 |
| 01.10.1995 | 532.90 | 532.90 | 532.89 |
| 30.09.1995 | 532.90 | 532.90 | 532.90 |
| 29.09.1995 | 532.90 | 532.90 | 532.90 |
| 28.09.1995 | 532.90 | 532.90 | 532.90 |
| 27.09.1995 | 532.91 | 532.91 | 532.90 |
| 26.09.1995 | 532.92 | 532.92 | 532.91 |
| 25.09.1995 | 532.92 | 532.93 | 532.92 |
| 24.09.1995 | 532.93 | 532.93 | 532.93 |
| 23.09.1995 | 532.93 | 532.94 | 532.93 |
| 22.09.1995 | 532.94 | 532.94 | 532.93 |
| 21.09.1995 | 532.94 | 532.95 | 532.94 |
| 20.09.1995 | 532.96 | 532.97 | 532.95 |
| 19.09.1995 | 532.98 | 532.99 | 532.97 |
| 18.09.1995 | 533.00 | 533.00 | 532.99 |
| 17.09.1995 | 533.02 | 533.03 | 533.00 |
| 16.09.1995 | 533.05 | 533.06 | 533.03 |
| 15.09.1995 | 533.08 | 533.10 | 533.06 |
| 14.09.1995 | 533.11 | 533.13 | 533.10 |
| 13.09.1995 | 533.15 | 533.17 | 533.13 |
| 12.09.1995 | 533.18 | 533.19 | 533.17 |
| 11.09.1995 | 533.21 | 533.23 | 533.19 |
| 10.09.1995 | 533.25 | 533.27 | 533.23 |
| 09.09.1995 | 533.29 | 533.32 | 533.27 |
| 08.09.1995 | 533.34 | 533.36 | 533.32 |
| 07.09.1995 | 533.38 | 533.40 | 533.36 |
| 06.09.1995 | 533.43 | 533.45 | 533.40 |
| 05.09.1995 | 533.46 | 533.47 | 533.45 |
| 04.09.1995 | 533.49 | 533.51 | 533.47 |
| 03.09.1995 | 533.51 | 533.51 | 533.51 |
| 02.09.1995 | 533.52 | 533.52 | 533.51 |
| 01.09.1995 | 533.50 | 533.52 | 533.47 |
| 31.08.1995 | 533.44 | 533.47 | 533.40 |
| 30.08.1995 | 533.31 | 533.40 | 533.22 |
| 29.08.1995 | 533.14 | 533.22 | 533.08 |
| 28.08.1995 | 533.01 | 533.08 | 532.95 |
| 27.08.1995 | 532.95 | 532.95 | 532.93 |
| 26.08.1995 | 532.93 | 532.93 | 532.92 |
| 25.08.1995 | 532.92 | 532.92 | 532.91 |
| 24.08.1995 | 532.91 | 532.92 | 532.91 |
| 23.08.1995 | 532.91 | 532.92 | 532.91 |
| 22.08.1995 | 532.92 | 532.92 | 532.91 |
| 21.08.1995 | 532.92 | 532.92 | 532.92 |
| 20.08.1995 | 532.93 | 532.93 | 532.92 |
| 19.08.1995 | 532.94 | 532.94 | 532.93 |
| 18.08.1995 | 532.95 | 532.95 | 532.94 |
| 17.08.1995 | 532.94 | 532.94 | 532.93 |
| 16.08.1995 | 532.92 | 532.93 | 532.92 |
| 15.08.1995 | 532.90 | 532.92 | 532.89 |
| 14.08.1995 | 532.88 | 532.89 | 532.87 |
| 13.08.1995 | 532.86 | 532.87 | 532.85 |
| 12.08.1995 | 532.85 | 532.85 | 532.85 |
| 11.08.1995 | 532.85 | 532.85 | 532.85 |
| 10.08.1995 | 532.86 | 532.86 | 532.85 |
| 09.08.1995 | 532.85 | 532.86 | 532.84 |
| 08.08.1995 | 532.84 | 532.85 | 532.83 |
| 07.08.1995 | 532.84 | 532.84 | 532.83 |
| 06.08.1995 | 532.85 | 532.85 | 532.84 |
| 05.08.1995 | 532.85 | 532.86 | 532.85 |
| 04.08.1995 | 532.86 | 532.86 | 532.85 |
| 03.08.1995 | 532.87 | 532.87 | 532.86 |
| 02.08.1995 | 532.88 | 532.88 | 532.87 |
| 01.08.1995 | 532.89 | 532.89 | 532.88 |
| 31.07.1995 | 532.89 | 532.90 | 532.89 |
| 30.07.1995 | 532.90 | 532.91 | 532.89 |
| 29.07.1995 | 532.91 | 532.91 | 532.91 |
| 28.07.1995 | 532.92 | 532.92 | 532.91 |
| 27.07.1995 | 532.90 | 532.92 | 532.90 |
| 26.07.1995 | 532.91 | 532.92 | 532.91 |
| 25.07.1995 | 532.93 | 532.93 | 532.92 |
| 24.07.1995 | 532.94 | 532.95 | 532.93 |
| 23.07.1995 | 532.95 | 532.97 | 532.93 |
| 22.07.1995 | 532.97 | 532.98 | 532.96 |
| 21.07.1995 | 532.98 | 532.99 | 532.97 |
| 20.07.1995 | 533.00 | 533.01 | 532.99 |
| 19.07.1995 | 533.03 | 533.04 | 533.01 |
| 18.07.1995 | 533.05 | 533.06 | 533.04 |
| 17.07.1995 | 533.07 | 533.08 | 533.05 |
| 16.07.1995 | 533.08 | 533.09 | 533.07 |
| 15.07.1995 | 533.06 | 533.08 | 533.01 |
| 14.07.1995 | 532.98 | 533.01 | 532.97 |
| 13.07.1995 | 532.99 | 533.00 | 532.98 |
| 12.07.1995 | 532.99 | 533.00 | 532.98 |
| 11.07.1995 | 532.99 | 533.00 | 532.98 |
| 10.07.1995 | 533.02 | 533.03 | 533.00 |
| 09.07.1995 | 533.04 | 533.06 | 533.03 |
| 08.07.1995 | 533.07 | 533.09 | 533.05 |
| 07.07.1995 | 533.11 | 533.13 | 533.09 |
| 06.07.1995 | 533.15 | 533.16 | 533.13 |
| 05.07.1995 | 533.18 | 533.20 | 533.16 |
| 04.07.1995 | 533.22 | 533.24 | 533.20 |
| 03.07.1995 | 533.26 | 533.27 | 533.24 |
| 02.07.1995 | 533.28 | 533.30 | 533.26 |
| 01.07.1995 | 533.32 | 533.34 | 533.30 |
| 30.06.1995 | 533.36 | 533.39 | 533.34 |
| 29.06.1995 | 533.41 | 533.43 | 533.39 |
| 28.06.1995 | 533.45 | 533.48 | 533.43 |
| 27.06.1995 | 533.50 | 533.52 | 533.48 |
| 26.06.1995 | 533.54 | 533.57 | 533.52 |
| 25.06.1995 | 533.59 | 533.61 | 533.57 |
| 24.06.1995 | 533.63 | 533.65 | 533.61 |
| 23.06.1995 | 533.67 | 533.69 | 533.65 |
| 22.06.1995 | 533.71 | 533.73 | 533.69 |
| 21.06.1995 | 533.75 | 533.78 | 533.73 |
| 20.06.1995 | 533.81 | 533.84 | 533.78 |
| 19.06.1995 | 533.86 | 533.88 | 533.84 |
| 18.06.1995 | 533.90 | 533.91 | 533.88 |
| 17.06.1995 | 533.93 | 533.94 | 533.91 |
| 16.06.1995 | 533.95 | 533.95 | 533.94 |
| 15.06.1995 | 533.94 | 533.94 | 533.92 |
| 14.06.1995 | 533.88 | 533.92 | 533.84 |
| 13.06.1995 | 533.84 | 533.84 | 533.83 |
| 12.06.1995 | 533.82 | 533.83 | 533.80 |
| 11.06.1995 | 533.78 | 533.80 | 533.77 |
| 10.06.1995 | 533.77 | 533.77 | 533.77 |
| 09.06.1995 | 533.76 | 533.77 | 533.75 |
| 08.06.1995 | 533.74 | 533.75 | 533.71 |
| 07.06.1995 | 533.64 | 533.71 | 533.52 |
| 06.06.1995 | 533.41 | 533.52 | 533.35 |
| 05.06.1995 | 533.35 | 533.35 | 533.34 |
| 04.06.1995 | 533.34 | 533.35 | 533.34 |
| 03.06.1995 | 533.32 | 533.34 | 533.29 |
| 02.06.1995 | 533.19 | 533.29 | 533.08 |
| 01.06.1995 | 533.02 | 533.08 | 532.98 |
| 31.05.1995 | 532.97 | 532.99 | 532.96 |
| 30.05.1995 | 532.95 | 532.96 | 532.92 |
| 29.05.1995 | 532.93 | 532.94 | 532.92 |
| 28.05.1995 | 532.94 | 532.94 | 532.94 |
| 27.05.1995 | 532.95 | 532.95 | 532.94 |
| 26.05.1995 | 532.95 | 532.96 | 532.95 |
| 25.05.1995 | 532.96 | 532.97 | 532.96 |
| 24.05.1995 | 532.97 | 532.97 | 532.97 |
| 23.05.1995 | 532.98 | 532.98 | 532.97 |
| 22.05.1995 | 532.98 | 532.99 | 532.98 |
| 21.05.1995 | 532.98 | 532.99 | 532.97 |
| 20.05.1995 | 532.97 | 532.97 | 532.97 |
| 19.05.1995 | 532.98 | 532.98 | 532.97 |
| 18.05.1995 | 532.99 | 533.00 | 532.98 |
| 17.05.1995 | 533.00 | 533.01 | 533.00 |
| 16.05.1995 | 533.02 | 533.02 | 533.01 |
| 15.05.1995 | 533.03 | 533.03 | 533.02 |
| 14.05.1995 | 533.02 | 533.03 | 533.00 |
| 13.05.1995 | 532.98 | 533.00 | 532.96 |
| 12.05.1995 | 532.96 | 532.96 | 532.96 |
| 11.05.1995 | 532.97 | 532.98 | 532.96 |
| 10.05.1995 | 532.98 | 532.99 | 532.98 |
| 09.05.1995 | 532.99 | 532.99 | 532.98 |
| 08.05.1995 | 532.99 | 533.00 | 532.98 |
| 07.05.1995 | 533.01 | 533.01 | 533.00 |
| 06.05.1995 | 533.02 | 533.02 | 533.01 |
| 05.05.1995 | 533.03 | 533.04 | 533.02 |
| 04.05.1995 | 533.04 | 533.05 | 533.04 |
| 03.05.1995 | 533.05 | 533.06 | 533.05 |
| 02.05.1995 | 533.07 | 533.08 | 533.06 |
| 01.05.1995 | 533.08 | 533.08 | 533.08 |
| 30.04.1995 | 533.09 | 533.09 | 533.08 |
| 29.04.1995 | 533.10 | 533.10 | 533.09 |
| 28.04.1995 | 533.10 | 533.10 | 533.10 |
| 27.04.1995 | 533.09 | 533.10 | 533.08 |
| 26.04.1995 | 533.03 | 533.08 | 533.00 |
| 25.04.1995 | 532.97 | 533.00 | 532.96 |
| 24.04.1995 | 532.96 | 532.96 | 532.95 |
| 23.04.1995 | 532.96 | 532.98 | 532.95 |
| 22.04.1995 | 532.97 | 532.97 | 532.96 |
| 21.04.1995 | 532.98 | 532.99 | 532.97 |
| 20.04.1995 | 532.98 | 532.98 | 532.97 |
| 19.04.1995 | 532.98 | 532.99 | 532.97 |
| 18.04.1995 | 532.99 | 533.00 | 532.99 |
| 17.04.1995 | 533.01 | 533.02 | 533.00 |
| 16.04.1995 | 533.02 | 533.02 | 533.02 |
| 15.04.1995 | 533.03 | 533.03 | 533.02 |
| 14.04.1995 | 533.03 | 533.04 | 533.03 |
| 13.04.1995 | 533.04 | 533.05 | 533.04 |
| 12.04.1995 | 533.06 | 533.06 | 533.05 |
| 11.04.1995 | 533.07 | 533.08 | 533.06 |
| 10.04.1995 | 533.09 | 533.11 | 533.08 |
| 09.04.1995 | 533.11 | 533.11 | 533.11 |
| 08.04.1995 | 533.11 | 533.12 | 533.11 |
| 07.04.1995 | 533.12 | 533.13 | 533.12 |
| 06.04.1995 | 533.12 | 533.12 | 533.11 |
| 05.04.1995 | 533.10 | 533.11 | 533.10 |
| 04.04.1995 | 533.10 | 533.10 | 533.09 |
| 03.04.1995 | 533.09 | 533.10 | 533.07 |
| 02.04.1995 | 533.04 | 533.07 | 532.99 |
| 01.04.1995 | 532.97 | 532.99 | 532.96 |
| 31.03.1995 | 532.96 | 532.96 | 532.96 |
| 30.03.1995 | 532.97 | 532.97 | 532.96 |
| 29.03.1995 | 532.97 | 532.98 | 532.96 |
| 28.03.1995 | 532.97 | 532.98 | 532.97 |
| 27.03.1995 | 532.97 | 532.98 | 532.97 |
| 26.03.1995 | 532.96 | 532.98 | 532.96 |
| 25.03.1995 | 532.95 | 532.96 | 532.95 |
| 24.03.1995 | 532.94 | 532.95 | 532.94 |
| 23.03.1995 | 532.94 | 532.95 | 532.94 |
| 22.03.1995 | 532.95 | 532.95 | 532.95 |
| 21.03.1995 | 532.95 | 532.95 | 532.94 |
| 20.03.1995 | 532.93 | 532.94 | 532.91 |
| 19.03.1995 | 532.90 | 532.91 | 532.89 |
| 18.03.1995 | 532.88 | 532.89 | 532.87 |
| 17.03.1995 | 532.88 | 532.88 | 532.88 |
| 16.03.1995 | 532.87 | 532.88 | 532.87 |
| 15.03.1995 | 532.88 | 532.88 | 532.87 |
| 14.03.1995 | 532.88 | 532.88 | 532.88 |
| 13.03.1995 | 532.88 | 532.88 | 532.88 |
| 12.03.1995 | 532.89 | 532.90 | 532.88 |
| 11.03.1995 | 532.90 | 532.90 | 532.90 |
| 10.03.1995 | 532.90 | 532.90 | 532.89 |
| 09.03.1995 | 532.90 | 532.91 | 532.89 |
| 08.03.1995 | 532.91 | 532.91 | 532.90 |
| 07.03.1995 | 532.91 | 532.92 | 532.90 |
| 06.03.1995 | 532.92 | 532.92 | 532.91 |
| 05.03.1995 | 532.91 | 532.93 | 532.91 |
| 04.03.1995 | 532.92 | 532.92 | 532.92 |
| 03.03.1995 | 532.92 | 532.92 | 532.91 |
| 02.03.1995 | 532.92 | 532.93 | 532.92 |
| 01.03.1995 | 532.93 | 532.93 | 532.92 |
| 28.02.1995 | 532.93 | 532.93 | 532.93 |
| 27.02.1995 | 532.94 | 532.95 | 532.93 |
| 26.02.1995 | 532.94 | 532.94 | 532.93 |
| 25.02.1995 | 532.93 | 532.94 | 532.92 |
| 24.02.1995 | 532.93 | 532.94 | 532.92 |
| 23.02.1995 | 532.93 | 532.94 | 532.93 |
| 22.02.1995 | 532.94 | 532.94 | 532.94 |
| 21.02.1995 | 532.94 | 532.94 | 532.94 |
| 20.02.1995 | 532.94 | 532.95 | 532.94 |
| 19.02.1995 | 532.95 | 532.95 | 532.94 |
| 18.02.1995 | 532.94 | 532.95 | 532.92 |
| 17.02.1995 | 532.92 | 532.92 | 532.91 |
| 16.02.1995 | 532.91 | 532.91 | 532.90 |
| 15.02.1995 | 532.90 | 532.90 | 532.90 |
| 14.02.1995 | 532.91 | 532.91 | 532.90 |
| 13.02.1995 | 532.91 | 532.91 | 532.90 |
| 12.02.1995 | 532.92 | 532.92 | 532.91 |
| 11.02.1995 | 532.92 | 532.93 | 532.92 |
| 10.02.1995 | 532.92 | 532.93 | 532.92 |
| 09.02.1995 | 532.91 | 532.92 | 532.91 |
| 08.02.1995 | 532.91 | 532.91 | 532.90 |
| 07.02.1995 | 532.91 | 532.91 | 532.91 |
| 06.02.1995 | 532.92 | 532.93 | 532.91 |
| 05.02.1995 | 532.94 | 532.94 | 532.93 |
| 04.02.1995 | 532.94 | 532.95 | 532.94 |
| 03.02.1995 | 532.95 | 532.96 | 532.95 |
| 02.02.1995 | 532.96 | 532.97 | 532.96 |
| 01.02.1995 | 532.97 | 532.97 | 532.96 |
| 31.01.1995 | 532.97 | 532.98 | 532.96 |
| 30.01.1995 | 532.96 | 532.97 | 532.96 |
| 29.01.1995 | 532.98 | 532.99 | 532.95 |
| 28.01.1995 | 532.99 | 533.00 | 532.99 |
| 27.01.1995 | 532.99 | 533.00 | 532.98 |
| 26.01.1995 | 532.98 | 533.01 | 532.96 |
| 25.01.1995 | 532.95 | 532.96 | 532.93 |
| 24.01.1995 | 532.92 | 532.93 | 532.90 |
| 23.01.1995 | 532.87 | 532.90 | 532.85 |
| 22.01.1995 | 532.85 | 532.86 | 532.85 |
| 21.01.1995 | 532.86 | 532.86 | 532.85 |
| 20.01.1995 | 532.86 | 532.86 | 532.86 |
| 19.01.1995 | 532.86 | 532.87 | 532.86 |
| 18.01.1995 | 532.87 | 532.87 | 532.87 |
| 17.01.1995 | 532.88 | 532.89 | 532.87 |
| 16.01.1995 | 532.89 | 532.89 | 532.88 |
| 15.01.1995 | 532.89 | 532.89 | 532.88 |
| 14.01.1995 | 532.89 | 532.90 | 532.89 |
| 13.01.1995 | 532.90 | 532.91 | 532.90 |
| 12.01.1995 | 532.91 | 532.91 | 532.90 |
| 11.01.1995 | 532.90 | 532.92 | 532.89 |
| 10.01.1995 | 532.89 | 532.90 | 532.88 |
| 09.01.1995 | 532.89 | 532.90 | 532.88 |
| 08.01.1995 | 532.90 | 532.90 | 532.89 |
| 07.01.1995 | 532.91 | 532.92 | 532.90 |
| 06.01.1995 | 532.92 | 532.93 | 532.92 |
| 05.01.1995 | 532.93 | 532.94 | 532.93 |
| 04.01.1995 | 532.94 | 532.95 | 532.94 |
| 03.01.1995 | 532.95 | 532.96 | 532.94 |
| 02.01.1995 | 532.96 | 532.97 | 532.95 |
| 01.01.1995 | 532.96 | 532.96 | 532.96 |
| 31.12.1994 | 532.95 | 532.96 | 532.94 |
| 30.12.1994 | 532.93 | 532.94 | 532.92 |
| 29.12.1994 | 532.91 | 532.92 | 532.89 |
| 28.12.1994 | 532.87 | 532.89 | 532.86 |
| 27.12.1994 | 532.85 | 532.86 | 532.85 |
| 26.12.1994 | 532.85 | 532.85 | 532.85 |
| 25.12.1994 | 532.85 | 532.86 | 532.85 |
| 24.12.1994 | 532.86 | 532.86 | 532.86 |
| 23.12.1994 | 532.86 | 532.87 | 532.86 |
| 22.12.1994 | 532.87 | 532.87 | 532.87 |
| 21.12.1994 | 532.87 | 532.87 | 532.87 |
| 20.12.1994 | 532.86 | 532.87 | 532.86 |
| 19.12.1994 | 532.86 | 532.86 | 532.86 |
| 18.12.1994 | 532.87 | 532.87 | 532.86 |
| 17.12.1994 | 532.87 | 532.88 | 532.87 |
| 16.12.1994 | 532.88 | 532.88 | 532.88 |
| 15.12.1994 | 532.88 | 532.89 | 532.87 |
| 14.12.1994 | 532.87 | 532.88 | 532.87 |
| 13.12.1994 | 532.88 | 532.88 | 532.88 |
| 12.12.1994 | 532.88 | 532.89 | 532.88 |
| 11.12.1994 | 532.87 | 532.88 | 532.86 |
| 10.12.1994 | 532.83 | 532.86 | 532.81 |
| 09.12.1994 | 532.81 | 532.81 | 532.81 |
| 08.12.1994 | 532.82 | 532.82 | 532.81 |
| 07.12.1994 | 532.82 | 532.82 | 532.82 |
| 06.12.1994 | 532.82 | 532.82 | 532.82 |
| 05.12.1994 | 532.82 | 532.82 | 532.82 |
| 04.12.1994 | 532.82 | 532.82 | 532.81 |
| 03.12.1994 | 532.82 | 532.82 | 532.82 |
| 02.12.1994 | 532.82 | 532.83 | 532.82 |
| 01.12.1994 | 532.83 | 532.83 | 532.83 |
| 30.11.1994 | 532.84 | 532.84 | 532.83 |
| 29.11.1994 | 532.84 | 532.85 | 532.84 |
| 28.11.1994 | 532.85 | 532.85 | 532.84 |
| 27.11.1994 | 532.86 | 532.87 | 532.85 |
| 26.11.1994 | 532.86 | 532.87 | 532.86 |
| 25.11.1994 | 532.87 | 532.88 | 532.86 |
| 24.11.1994 | 532.88 | 532.88 | 532.88 |
| 23.11.1994 | 532.88 | 532.89 | 532.88 |
| 22.11.1994 | 532.89 | 532.90 | 532.88 |
| 21.11.1994 | 532.90 | 532.90 | 532.88 |
| 20.11.1994 | 532.88 | 532.88 | 532.88 |
| 19.11.1994 | 532.88 | 532.88 | 532.87 |
| 18.11.1994 | 532.87 | 532.87 | 532.87 |
| 17.11.1994 | 532.88 | 532.88 | 532.87 |
| 16.11.1994 | 532.88 | 532.88 | 532.88 |
| 15.11.1994 | 532.89 | 532.89 | 532.88 |
| 14.11.1994 | 532.89 | 532.89 | 532.88 |
| 13.11.1994 | 532.89 | 532.89 | 532.88 |
| 12.11.1994 | 532.87 | 532.88 | 532.85 |
| 11.11.1994 | 532.82 | 532.85 | 532.79 |
| 10.11.1994 | 532.78 | 532.79 | 532.77 |
| 09.11.1994 | 532.78 | 532.78 | 532.78 |
| 08.11.1994 | 532.78 | 532.79 | 532.78 |
| 07.11.1994 | 532.78 | 532.79 | 532.78 |
| 06.11.1994 | 532.78 | 532.78 | 532.78 |
| 05.11.1994 | 532.78 | 532.78 | 532.78 |
| 04.11.1994 | 532.78 | 532.78 | 532.78 |
| 03.11.1994 | 532.79 | 532.79 | 532.78 |
| 02.11.1994 | 532.79 | 532.79 | 532.79 |
| 01.11.1994 | 532.80 | 532.80 | 532.79 |
| 31.10.1994 | 532.80 | 532.80 | 532.79 |
| 30.10.1994 | 532.80 | 532.81 | 532.80 |
| 29.10.1994 | 532.80 | 532.80 | 532.80 |
| 28.10.1994 | 532.79 | 532.80 | 532.79 |
| 27.10.1994 | 532.79 | 532.80 | 532.79 |
| 26.10.1994 | 532.80 | 532.80 | 532.79 |
| 25.10.1994 | 532.79 | 532.80 | 532.79 |
| 24.10.1994 | 532.79 | 532.80 | 532.79 |
| 23.10.1994 | 532.79 | 532.79 | 532.79 |
| 22.10.1994 | 532.79 | 532.79 | 532.79 |
| 21.10.1994 | 532.79 | 532.79 | 532.79 |
| 20.10.1994 | 532.80 | 532.80 | 532.79 |
| 19.10.1994 | 532.80 | 532.80 | 532.80 |
| 18.10.1994 | 532.80 | 532.80 | 532.80 |
| 17.10.1994 | 532.80 | 532.80 | 532.80 |
| 16.10.1994 | 532.80 | 532.80 | 532.80 |
| 15.10.1994 | 532.80 | 532.80 | 532.80 |
| 14.10.1994 | 532.81 | 532.81 | 532.80 |
| 13.10.1994 | 532.81 | 532.81 | 532.81 |
| 12.10.1994 | 532.81 | 532.81 | 532.81 |
| 11.10.1994 | 532.82 | 532.82 | 532.81 |
| 10.10.1994 | 532.82 | 532.82 | 532.82 |
| 09.10.1994 | 532.82 | 532.82 | 532.82 |
| 08.10.1994 | 532.83 | 532.83 | 532.82 |
| 07.10.1994 | 532.83 | 532.83 | 532.83 |
| 06.10.1994 | 532.83 | 532.84 | 532.83 |
| 05.10.1994 | 532.84 | 532.85 | 532.83 |
| 04.10.1994 | 532.83 | 532.84 | 532.83 |
| 03.10.1994 | 532.83 | 532.83 | 532.82 |
| 02.10.1994 | 532.83 | 532.83 | 532.82 |
| 01.10.1994 | 532.83 | 532.83 | 532.83 |
| 30.09.1994 | 532.83 | 532.84 | 532.83 |
| 29.09.1994 | 532.84 | 532.84 | 532.84 |
| 28.09.1994 | 532.84 | 532.84 | 532.84 |
| 27.09.1994 | 532.84 | 532.85 | 532.82 |
| 26.09.1994 | 532.83 | 532.84 | 532.82 |
| 25.09.1994 | 532.84 | 532.84 | 532.83 |
| 24.09.1994 | 532.85 | 532.85 | 532.84 |
| 23.09.1994 | 532.85 | 532.86 | 532.85 |
| 22.09.1994 | 532.86 | 532.86 | 532.86 |
| 21.09.1994 | 532.86 | 532.87 | 532.85 |
| 20.09.1994 | 532.85 | 532.86 | 532.85 |
| 19.09.1994 | 532.86 | 532.86 | 532.86 |
| 18.09.1994 | 532.87 | 532.87 | 532.86 |
| 17.09.1994 | 532.86 | 532.87 | 532.85 |
| 16.09.1994 | 532.85 | 532.85 | 532.84 |
| 15.09.1994 | 532.85 | 532.85 | 532.84 |
| 14.09.1994 | 532.83 | 532.85 | 532.83 |
| 13.09.1994 | 532.84 | 532.84 | 532.83 |
| 12.09.1994 | 532.84 | 532.85 | 532.83 |
| 11.09.1994 | 532.84 | 532.85 | 532.83 |
| 10.09.1994 | 532.85 | 532.85 | 532.84 |
| 09.09.1994 | 532.85 | 532.87 | 532.84 |
| 08.09.1994 | 532.85 | 532.86 | 532.85 |
| 07.09.1994 | 532.85 | 532.86 | 532.85 |
| 06.09.1994 | 532.85 | 532.86 | 532.85 |
| 05.09.1994 | 532.86 | 532.87 | 532.85 |
| 04.09.1994 | 532.86 | 532.86 | 532.86 |
| 03.09.1994 | 532.86 | 532.86 | 532.85 |
| 02.09.1994 | 532.85 | 532.85 | 532.84 |
| 01.09.1994 | 532.84 | 532.84 | 532.84 |
| 31.08.1994 | 532.84 | 532.84 | 532.84 |
| 30.08.1994 | 532.84 | 532.85 | 532.84 |
| 29.08.1994 | 532.85 | 532.85 | 532.84 |
| 28.08.1994 | 532.86 | 532.87 | 532.85 |
| 27.08.1994 | 532.87 | 532.87 | 532.86 |
| 26.08.1994 | 532.86 | 532.86 | 532.86 |
| 25.08.1994 | 532.82 | 532.86 | 532.79 |
| 24.08.1994 | 532.78 | 532.79 | 532.78 |
| 23.08.1994 | 532.78 | 532.78 | 532.77 |
| 22.08.1994 | 532.78 | 532.78 | 532.78 |
| 21.08.1994 | 532.78 | 532.78 | 532.78 |
| 20.08.1994 | 532.77 | 532.78 | 532.77 |
| 19.08.1994 | 532.77 | 532.77 | 532.77 |
| 18.08.1994 | 532.77 | 532.77 | 532.76 |
| 17.08.1994 | 532.76 | 532.77 | 532.76 |
| 16.08.1994 | 532.75 | 532.76 | 532.75 |
| 15.08.1994 | 532.75 | 532.75 | 532.75 |
| 14.08.1994 | 532.75 | 532.76 | 532.74 |
| 13.08.1994 | 532.76 | 532.76 | 532.74 |
| 12.08.1994 | 532.77 | 532.78 | 532.76 |
| 11.08.1994 | 532.77 | 532.78 | 532.76 |
| 10.08.1994 | 532.77 | 532.78 | 532.77 |
| 09.08.1994 | 532.78 | 532.78 | 532.77 |
| 08.08.1994 | 532.78 | 532.79 | 532.78 |
| 07.08.1994 | 532.79 | 532.79 | 532.79 |
| 06.08.1994 | 532.79 | 532.79 | 532.78 |
| 05.08.1994 | 532.79 | 532.80 | 532.79 |
| 04.08.1994 | 532.80 | 532.81 | 532.79 |
| 03.08.1994 | 532.80 | 532.81 | 532.80 |
| 02.08.1994 | 532.81 | 532.82 | 532.81 |
| 01.08.1994 | 532.82 | 532.82 | 532.81 |
| 31.07.1994 | 532.83 | 532.84 | 532.82 |
| 30.07.1994 | 532.83 | 532.83 | 532.82 |
| 29.07.1994 | 532.83 | 532.83 | 532.83 |
| 28.07.1994 | 532.84 | 532.85 | 532.83 |
| 27.07.1994 | 532.85 | 532.86 | 532.84 |
| 26.07.1994 | 532.85 | 532.85 | 532.84 |
| 25.07.1994 | 532.85 | 532.86 | 532.85 |
| 24.07.1994 | 532.86 | 532.86 | 532.85 |
| 23.07.1994 | 532.86 | 532.87 | 532.86 |
| 22.07.1994 | 532.87 | 532.87 | 532.87 |
| 21.07.1994 | 532.85 | 532.87 | 532.83 |
| 20.07.1994 | 532.82 | 532.83 | 532.82 |
| 19.07.1994 | 532.83 | 532.83 | 532.82 |
| 18.07.1994 | 532.83 | 532.84 | 532.83 |
| 17.07.1994 | 532.83 | 532.84 | 532.83 |
| 16.07.1994 | 532.84 | 532.85 | 532.84 |
| 15.07.1994 | 532.85 | 532.85 | 532.85 |
| 14.07.1994 | 532.85 | 532.86 | 532.85 |
| 13.07.1994 | 532.86 | 532.86 | 532.86 |
| 12.07.1994 | 532.86 | 532.87 | 532.86 |
| 11.07.1994 | 532.87 | 532.88 | 532.86 |
| 10.07.1994 | 532.88 | 532.89 | 532.87 |
| 09.07.1994 | 532.88 | 532.88 | 532.87 |
| 08.07.1994 | 532.87 | 532.88 | 532.86 |
| 07.07.1994 | 532.88 | 532.88 | 532.87 |
| 06.07.1994 | 532.86 | 532.88 | 532.85 |
| 05.07.1994 | 532.86 | 532.86 | 532.84 |
| 04.07.1994 | 532.85 | 532.86 | 532.84 |
| 03.07.1994 | 532.86 | 532.86 | 532.86 |
| 02.07.1994 | 532.86 | 532.86 | 532.86 |
| 01.07.1994 | 532.87 | 532.87 | 532.86 |
| 30.06.1994 | 532.87 | 532.88 | 532.87 |
| 29.06.1994 | 532.87 | 532.87 | 532.86 |
| 28.06.1994 | 532.87 | 532.87 | 532.87 |
| 27.06.1994 | 532.88 | 532.89 | 532.87 |
| 26.06.1994 | 532.89 | 532.89 | 532.88 |
| 25.06.1994 | 532.90 | 532.90 | 532.89 |
| 24.06.1994 | 532.90 | 532.91 | 532.90 |
| 23.06.1994 | 532.91 | 532.92 | 532.91 |
| 22.06.1994 | 532.93 | 532.93 | 532.92 |
| 21.06.1994 | 532.93 | 532.94 | 532.93 |
| 20.06.1994 | 532.94 | 532.95 | 532.94 |
| 19.06.1994 | 532.93 | 532.95 | 532.92 |
| 18.06.1994 | 532.94 | 532.95 | 532.94 |
| 17.06.1994 | 532.95 | 532.96 | 532.94 |
| 16.06.1994 | 532.96 | 532.97 | 532.95 |
| 15.06.1994 | 532.97 | 532.98 | 532.97 |
| 14.06.1994 | 532.99 | 532.99 | 532.98 |
| 13.06.1994 | 533.00 | 533.00 | 532.99 |
| 12.06.1994 | 533.00 | 533.00 | 533.00 |
| 11.06.1994 | 533.00 | 533.00 | 533.00 |
| 10.06.1994 | 533.00 | 533.01 | 532.98 |
| 09.06.1994 | 532.96 | 532.98 | 532.95 |
| 08.06.1994 | 532.95 | 532.95 | 532.95 |
| 07.06.1994 | 532.96 | 532.96 | 532.95 |
| 06.06.1994 | 532.95 | 532.96 | 532.95 |
| 05.06.1994 | 532.94 | 532.95 | 532.93 |
| 04.06.1994 | 532.94 | 532.94 | 532.94 |
| 03.06.1994 | 532.95 | 532.95 | 532.94 |
| 02.06.1994 | 532.95 | 532.96 | 532.95 |
| 01.06.1994 | 532.96 | 532.96 | 532.96 |
| 31.05.1994 | 532.97 | 532.97 | 532.96 |
| 30.05.1994 | 532.96 | 532.97 | 532.96 |
| 29.05.1994 | 532.94 | 532.96 | 532.93 |
| 28.05.1994 | 532.93 | 532.93 | 532.92 |
| 27.05.1994 | 532.92 | 532.92 | 532.92 |
| 26.05.1994 | 532.91 | 532.93 | 532.91 |
| 25.05.1994 | 532.90 | 532.91 | 532.88 |
| 24.05.1994 | 532.88 | 532.88 | 532.88 |
| 23.05.1994 | 532.88 | 532.89 | 532.88 |
| 22.05.1994 | 532.89 | 532.89 | 532.88 |
| 21.05.1994 | 532.89 | 532.89 | 532.89 |
| 20.05.1994 | 532.89 | 532.89 | 532.89 |
| 19.05.1994 | 532.89 | 532.89 | 532.89 |
| 18.05.1994 | 532.90 | 532.90 | 532.89 |
| 17.05.1994 | 532.91 | 532.92 | 532.90 |
| 16.05.1994 | 532.92 | 532.92 | 532.91 |
| 15.05.1994 | 532.93 | 532.94 | 532.92 |
| 14.05.1994 | 532.94 | 532.95 | 532.94 |
| 13.05.1994 | 532.95 | 532.96 | 532.95 |
| 12.05.1994 | 532.97 | 532.98 | 532.96 |
| 11.05.1994 | 532.99 | 533.00 | 532.98 |
| 10.05.1994 | 533.00 | 533.01 | 533.00 |
| 09.05.1994 | 533.02 | 533.03 | 533.01 |
| 08.05.1994 | 533.04 | 533.06 | 533.03 |
| 07.05.1994 | 533.07 | 533.08 | 533.06 |
| 06.05.1994 | 533.10 | 533.11 | 533.08 |
| 05.05.1994 | 533.12 | 533.14 | 533.11 |
| 04.05.1994 | 533.15 | 533.17 | 533.14 |
| 03.05.1994 | 533.18 | 533.19 | 533.17 |
| 02.05.1994 | 533.20 | 533.22 | 533.19 |
| 01.05.1994 | 533.23 | 533.24 | 533.22 |
| 30.04.1994 | 533.26 | 533.28 | 533.24 |
| 29.04.1994 | 533.29 | 533.30 | 533.28 |
| 28.04.1994 | 533.31 | 533.33 | 533.30 |
| 27.04.1994 | 533.34 | 533.34 | 533.33 |
| 26.04.1994 | 533.34 | 533.34 | 533.34 |
| 25.04.1994 | 533.34 | 533.36 | 533.34 |
| 24.04.1994 | 533.37 | 533.38 | 533.36 |
| 23.04.1994 | 533.38 | 533.39 | 533.38 |
| 22.04.1994 | 533.40 | 533.40 | 533.39 |
| 21.04.1994 | 533.40 | 533.41 | 533.40 |
| 20.04.1994 | 533.42 | 533.44 | 533.41 |
| 19.04.1994 | 533.44 | 533.44 | 533.44 |
| 18.04.1994 | 533.43 | 533.44 | 533.41 |
| 17.04.1994 | 533.42 | 533.43 | 533.41 |
| 16.04.1994 | 533.42 | 533.43 | 533.42 |
| 15.04.1994 | 533.41 | 533.42 | 533.38 |
| 14.04.1994 | 533.33 | 533.38 | 533.25 |
| 13.04.1994 | 533.06 | 533.25 | 532.94 |
| 12.04.1994 | 532.90 | 532.94 | 532.89 |
| 11.04.1994 | 532.88 | 532.89 | 532.88 |
| 10.04.1994 | 532.89 | 532.89 | 532.88 |
| 09.04.1994 | 532.90 | 532.90 | 532.89 |
| 08.04.1994 | 532.90 | 532.90 | 532.90 |
| 07.04.1994 | 532.91 | 532.91 | 532.90 |
| 06.04.1994 | 532.92 | 532.92 | 532.91 |
| 05.04.1994 | 532.92 | 532.92 | 532.92 |
| 04.04.1994 | 532.93 | 532.93 | 532.92 |
| 03.04.1994 | 532.94 | 532.94 | 532.93 |
| 02.04.1994 | 532.95 | 532.95 | 532.94 |
| 01.04.1994 | 532.96 | 532.96 | 532.95 |
| 31.03.1994 | 532.96 | 532.97 | 532.96 |
| 30.03.1994 | 532.97 | 532.97 | 532.97 |
| 29.03.1994 | 532.97 | 532.98 | 532.97 |
| 28.03.1994 | 532.98 | 532.99 | 532.98 |
| 27.03.1994 | 532.98 | 532.99 | 532.97 |
| 26.03.1994 | 532.94 | 532.97 | 532.92 |
| 25.03.1994 | 532.92 | 532.92 | 532.92 |
| 24.03.1994 | 532.92 | 532.92 | 532.92 |
| 23.03.1994 | 532.93 | 532.93 | 532.92 |
| 22.03.1994 | 532.93 | 532.93 | 532.93 |
| 21.03.1994 | 532.91 | 532.93 | 532.89 |
| 20.03.1994 | 532.88 | 532.89 | 532.88 |
| 19.03.1994 | 532.87 | 532.88 | 532.87 |
| 18.03.1994 | 532.88 | 532.88 | 532.87 |
| 17.03.1994 | 532.88 | 532.88 | 532.88 |
| 16.03.1994 | 532.88 | 532.88 | 532.88 |
| 15.03.1994 | 532.88 | 532.88 | 532.88 |
| 14.03.1994 | 532.89 | 532.89 | 532.88 |
| 13.03.1994 | 532.90 | 532.91 | 532.89 |
| 12.03.1994 | 532.90 | 532.90 | 532.90 |
| 11.03.1994 | 532.91 | 532.91 | 532.90 |
| 10.03.1994 | 532.91 | 532.91 | 532.91 |
| 09.03.1994 | 532.91 | 532.91 | 532.91 |
| 08.03.1994 | 532.91 | 532.92 | 532.91 |
| 07.03.1994 | 532.92 | 532.92 | 532.91 |
| 06.03.1994 | 532.92 | 532.92 | 532.91 |
| 05.03.1994 | 532.91 | 532.91 | 532.91 |
| 04.03.1994 | 532.90 | 532.91 | 532.89 |
| 03.03.1994 | 532.89 | 532.89 | 532.88 |
| 02.03.1994 | 532.88 | 532.89 | 532.87 |
| 01.03.1994 | 532.86 | 532.87 | 532.85 |
| 28.02.1994 | 532.85 | 532.86 | 532.85 |
| 27.02.1994 | 532.85 | 532.85 | 532.85 |
| 26.02.1994 | 532.84 | 532.85 | 532.83 |
| 25.02.1994 | 532.83 | 532.83 | 532.83 |
| 24.02.1994 | 532.83 | 532.83 | 532.83 |
| 23.02.1994 | 532.83 | 532.83 | 532.83 |
| 22.02.1994 | 532.83 | 532.83 | 532.83 |
| 21.02.1994 | 532.83 | 532.84 | 532.83 |
| 20.02.1994 | 532.84 | 532.84 | 532.83 |
| 19.02.1994 | 532.84 | 532.85 | 532.84 |
| 18.02.1994 | 532.85 | 532.85 | 532.85 |
| 17.02.1994 | 532.85 | 532.86 | 532.85 |
| 16.02.1994 | 532.86 | 532.86 | 532.86 |
| 15.02.1994 | 532.87 | 532.87 | 532.86 |
| 14.02.1994 | 532.88 | 532.89 | 532.87 |
| 13.02.1994 | 532.89 | 532.89 | 532.88 |
| 12.02.1994 | 532.90 | 532.90 | 532.89 |
| 11.02.1994 | 532.90 | 532.90 | 532.90 |
| 10.02.1994 | 532.90 | 532.91 | 532.90 |
| 09.02.1994 | 532.91 | 532.91 | 532.91 |
| 08.02.1994 | 532.91 | 532.91 | 532.91 |
| 07.02.1994 | 532.91 | 532.91 | 532.91 |
| 06.02.1994 | 532.91 | 532.92 | 532.91 |
| 05.02.1994 | 532.92 | 532.93 | 532.92 |
| 04.02.1994 | 532.93 | 532.93 | 532.93 |
| 03.02.1994 | 532.93 | 532.94 | 532.93 |
| 02.02.1994 | 532.93 | 532.94 | 532.93 |
| 01.02.1994 | 532.94 | 532.94 | 532.93 |
| 31.01.1994 | 532.94 | 532.94 | 532.93 |
| 30.01.1994 | 532.94 | 532.94 | 532.93 |
| 29.01.1994 | 532.94 | 532.95 | 532.94 |
| 28.01.1994 | 532.96 | 532.97 | 532.95 |
| 27.01.1994 | 532.95 | 532.95 | 532.94 |
| 26.01.1994 | 532.93 | 532.94 | 532.92 |
| 25.01.1994 | 532.90 | 532.92 | 532.88 |
| 24.01.1994 | 532.88 | 532.88 | 532.87 |
| 23.01.1994 | 532.87 | 532.87 | 532.86 |
| 22.01.1994 | 532.87 | 532.88 | 532.87 |
| 21.01.1994 | 532.87 | 532.88 | 532.86 |
| 20.01.1994 | 532.88 | 532.89 | 532.87 |
| 19.01.1994 | 532.89 | 532.90 | 532.89 |
| 18.01.1994 | 532.90 | 532.91 | 532.90 |
| 17.01.1994 | 532.91 | 532.91 | 532.91 |
| 16.01.1994 | 532.91 | 532.91 | 532.91 |
| 15.01.1994 | 532.91 | 532.91 | 532.91 |
| 14.01.1994 | 532.90 | 532.91 | 532.89 |
| 13.01.1994 | 532.90 | 532.92 | 532.90 |
| 12.01.1994 | 532.92 | 532.92 | 532.92 |
| 11.01.1994 | 532.92 | 532.94 | 532.91 |
| 10.01.1994 | 532.94 | 532.95 | 532.93 |
| 09.01.1994 | 532.94 | 532.95 | 532.93 |
| 08.01.1994 | 532.95 | 532.95 | 532.95 |
| 07.01.1994 | 532.96 | 532.96 | 532.95 |
| 06.01.1994 | 532.96 | 532.96 | 532.96 |
| 05.01.1994 | 532.96 | 532.96 | 532.96 |
| 04.01.1994 | 532.96 | 532.96 | 532.95 |
| 03.01.1994 | 532.95 | 532.95 | 532.95 |
| 02.01.1994 | 532.94 | 532.95 | 532.94 |
| 01.01.1994 | 532.92 | 532.94 | 532.91 |
| 31.12.1993 | 532.92 | 532.92 | 532.91 |
| 30.12.1993 | 532.92 | 532.92 | 532.91 |
| 29.12.1993 | 532.92 | 532.92 | 532.91 |
| 28.12.1993 | 532.93 | 532.93 | 532.92 |
| 27.12.1993 | 532.94 | 532.94 | 532.92 |
| 26.12.1993 | 532.94 | 532.95 | 532.94 |
| 25.12.1993 | 532.95 | 532.95 | 532.95 |
| 24.12.1993 | 532.95 | 532.96 | 532.95 |
| 23.12.1993 | 532.96 | 532.96 | 532.96 |
| 22.12.1993 | 532.95 | 532.96 | 532.95 |
| 21.12.1993 | 532.94 | 532.95 | 532.93 |
| 20.12.1993 | 532.92 | 532.93 | 532.91 |
| 19.12.1993 | 532.91 | 532.92 | 532.90 |
| 18.12.1993 | 532.90 | 532.91 | 532.90 |
| 17.12.1993 | 532.91 | 532.91 | 532.90 |
| 16.12.1993 | 532.91 | 532.91 | 532.90 |
| 15.12.1993 | 532.91 | 532.92 | 532.90 |
| 14.12.1993 | 532.91 | 532.91 | 532.90 |
| 13.12.1993 | 532.92 | 532.93 | 532.91 |
| 12.12.1993 | 532.91 | 532.92 | 532.91 |
| 11.12.1993 | 532.91 | 532.91 | 532.91 |
| 10.12.1993 | 532.90 | 532.91 | 532.89 |
| 09.12.1993 | 532.89 | 532.90 | 532.86 |
| 08.12.1993 | 532.85 | 532.86 | 532.84 |
| 07.12.1993 | 532.84 | 532.84 | 532.83 |
| 06.12.1993 | 532.82 | 532.84 | 532.82 |
| 05.12.1993 | 532.82 | 532.82 | 532.82 |
| 04.12.1993 | 532.82 | 532.82 | 532.81 |
| 03.12.1993 | 532.82 | 532.82 | 532.82 |
| 02.12.1993 | 532.82 | 532.82 | 532.82 |
| 01.12.1993 | 532.82 | 532.82 | 532.81 |
| 30.11.1993 | 532.82 | 532.83 | 532.81 |
| 29.11.1993 | 532.83 | 532.83 | 532.83 |
| 28.11.1993 | 532.83 | 532.83 | 532.83 |
| 27.11.1993 | 532.83 | 532.83 | 532.83 |
| 26.11.1993 | 532.83 | 532.84 | 532.83 |
| 25.11.1993 | 532.83 | 532.84 | 532.83 |
| 24.11.1993 | 532.84 | 532.84 | 532.83 |
| 23.11.1993 | 532.84 | 532.85 | 532.84 |
| 22.11.1993 | 532.84 | 532.85 | 532.84 |
| 21.11.1993 | 532.85 | 532.86 | 532.85 |
| 20.11.1993 | 532.86 | 532.86 | 532.86 |
| 19.11.1993 | 532.86 | 532.86 | 532.86 |
| 18.11.1993 | 532.86 | 532.86 | 532.86 |
| 17.11.1993 | 532.86 | 532.86 | 532.86 |
| 16.11.1993 | 532.86 | 532.87 | 532.85 |
| 15.11.1993 | 532.86 | 532.87 | 532.85 |
| 14.11.1993 | 532.87 | 532.87 | 532.86 |
| 13.11.1993 | 532.86 | 532.87 | 532.86 |
| 12.11.1993 | 532.86 | 532.86 | 532.86 |
| 11.11.1993 | 532.86 | 532.86 | 532.86 |
| 10.11.1993 | 532.87 | 532.87 | 532.86 |
| 09.11.1993 | 532.88 | 532.88 | 532.87 |
| 08.11.1993 | 532.89 | 532.89 | 532.88 |
| 07.11.1993 | 532.89 | 532.90 | 532.89 |
| 06.11.1993 | 532.89 | 532.90 | 532.89 |
| 05.11.1993 | 532.90 | 532.90 | 532.89 |
| 04.11.1993 | 532.90 | 532.91 | 532.90 |
| 03.11.1993 | 532.92 | 532.93 | 532.91 |
| 02.11.1993 | 532.93 | 532.93 | 532.93 |
| 01.11.1993 | 532.93 | 532.94 | 532.93 |
| 31.10.1993 | 532.94 | 532.95 | 532.94 |
| 30.10.1993 | 532.96 | 532.97 | 532.95 |
| 29.10.1993 | 532.97 | 532.98 | 532.97 |
| 28.10.1993 | 532.98 | 532.99 | 532.98 |
| 27.10.1993 | 532.99 | 532.99 | 532.99 |
| 26.10.1993 | 532.99 | 533.00 | 532.99 |
| 25.10.1993 | 532.99 | 533.00 | 532.99 |
| 24.10.1993 | 532.96 | 532.99 | 532.91 |
| 23.10.1993 | 532.90 | 532.91 | 532.88 |
| 22.10.1993 | 532.87 | 532.88 | 532.86 |
| 21.10.1993 | 532.86 | 532.86 | 532.85 |
| 20.10.1993 | 532.86 | 532.86 | 532.86 |
| 19.10.1993 | 532.86 | 532.86 | 532.86 |
| 18.10.1993 | 532.86 | 532.86 | 532.86 |
| 17.10.1993 | 532.86 | 532.86 | 532.86 |
| 16.10.1993 | 532.86 | 532.87 | 532.86 |
| 15.10.1993 | 532.87 | 532.88 | 532.87 |
| 14.10.1993 | 532.88 | 532.88 | 532.88 |
| 13.10.1993 | 532.87 | 532.88 | 532.87 |
| 12.10.1993 | 532.86 | 532.87 | 532.86 |
| 11.10.1993 | 532.86 | 532.86 | 532.85 |
| 10.10.1993 | 532.86 | 532.87 | 532.85 |
| 09.10.1993 | 532.87 | 532.87 | 532.86 |
| 08.10.1993 | 532.87 | 532.87 | 532.86 |
| 07.10.1993 | 532.88 | 532.88 | 532.87 |
| 06.10.1993 | 532.88 | 532.88 | 532.87 |
| 05.10.1993 | 532.88 | 532.89 | 532.88 |
| 04.10.1993 | 532.89 | 532.89 | 532.88 |
| 03.10.1993 | 532.90 | 532.91 | 532.89 |
| 02.10.1993 | 532.91 | 532.91 | 532.90 |
| 01.10.1993 | 532.91 | 532.91 | 532.91 |
| 30.09.1993 | 532.92 | 532.92 | 532.91 |
| 29.09.1993 | 532.93 | 532.93 | 532.92 |
| 28.09.1993 | 532.93 | 532.94 | 532.93 |
| 27.09.1993 | 532.95 | 532.96 | 532.94 |
| 26.09.1993 | 532.96 | 532.96 | 532.96 |
| 25.09.1993 | 532.96 | 532.97 | 532.96 |
| 24.09.1993 | 532.98 | 532.99 | 532.97 |
| 23.09.1993 | 532.99 | 533.01 | 532.99 |
| 22.09.1993 | 533.02 | 533.03 | 533.01 |
| 21.09.1993 | 533.04 | 533.05 | 533.03 |
| 20.09.1993 | 533.07 | 533.08 | 533.05 |
| 19.09.1993 | 533.10 | 533.12 | 533.08 |
| 18.09.1993 | 533.13 | 533.15 | 533.12 |
| 17.09.1993 | 533.17 | 533.18 | 533.15 |
| 16.09.1993 | 533.20 | 533.21 | 533.18 |
| 15.09.1993 | 533.22 | 533.23 | 533.21 |
| 14.09.1993 | 533.25 | 533.26 | 533.23 |
| 13.09.1993 | 533.28 | 533.29 | 533.26 |
| 12.09.1993 | 533.31 | 533.32 | 533.29 |
| 11.09.1993 | 533.33 | 533.34 | 533.31 |
| 10.09.1993 | 533.34 | 533.34 | 533.34 |
| 09.09.1993 | 533.35 | 533.36 | 533.34 |
| 08.09.1993 | 533.37 | 533.37 | 533.36 |
| 07.09.1993 | 533.38 | 533.39 | 533.37 |
| 06.09.1993 | 533.39 | 533.40 | 533.37 |
| 05.09.1993 | 533.37 | 533.38 | 533.34 |
| 04.09.1993 | 533.31 | 533.34 | 533.28 |
| 03.09.1993 | 533.28 | 533.29 | 533.28 |
| 02.09.1993 | 533.30 | 533.30 | 533.29 |
| 01.09.1993 | 533.30 | 533.30 | 533.29 |
| 31.08.1993 | 533.29 | 533.29 | 533.28 |
| 30.08.1993 | 533.28 | 533.28 | 533.28 |
| 29.08.1993 | 533.28 | 533.30 | 533.25 |
| 28.08.1993 | 533.18 | 533.25 | 533.13 |
| 27.08.1993 | 533.12 | 533.13 | 533.12 |
| 26.08.1993 | 533.12 | 533.12 | 533.11 |
| 25.08.1993 | 533.09 | 533.11 | 533.07 |
| 24.08.1993 | 533.04 | 533.07 | 533.03 |
| 23.08.1993 | 533.04 | 533.06 | 533.02 |
| 22.08.1993 | 533.06 | 533.07 | 533.04 |
| 21.08.1993 | 533.09 | 533.10 | 533.07 |
| 20.08.1993 | 533.13 | 533.14 | 533.10 |
| 19.08.1993 | 533.17 | 533.18 | 533.14 |
| 18.08.1993 | 533.20 | 533.22 | 533.18 |
| 17.08.1993 | 533.24 | 533.26 | 533.22 |
| 16.08.1993 | 533.28 | 533.30 | 533.26 |
| 15.08.1993 | 533.33 | 533.35 | 533.30 |
| 14.08.1993 | 533.36 | 533.38 | 533.35 |
| 13.08.1993 | 533.40 | 533.41 | 533.38 |
| 12.08.1993 | 533.43 | 533.44 | 533.41 |
| 11.08.1993 | 533.44 | 533.45 | 533.43 |
| 10.08.1993 | 533.43 | 533.44 | 533.43 |
| 09.08.1993 | 533.46 | 533.47 | 533.44 |
| 08.08.1993 | 533.50 | 533.52 | 533.47 |
| 07.08.1993 | 533.54 | 533.55 | 533.52 |
| 06.08.1993 | 533.56 | 533.57 | 533.55 |
| 05.08.1993 | 533.59 | 533.60 | 533.57 |
| 04.08.1993 | 533.61 | 533.62 | 533.59 |
| 03.08.1993 | 533.64 | 533.67 | 533.62 |
| 02.08.1993 | 533.69 | 533.71 | 533.67 |
| 01.08.1993 | 533.73 | 533.75 | 533.70 |
| 31.07.1993 | 533.76 | 533.77 | 533.75 |
| 30.07.1993 | 533.78 | 533.78 | 533.76 |
| 29.07.1993 | 533.77 | 533.78 | 533.74 |
| 28.07.1993 | 533.71 | 533.74 | 533.70 |
| 27.07.1993 | 533.72 | 533.74 | 533.70 |
| 26.07.1993 | 533.77 | 533.80 | 533.74 |
| 25.07.1993 | 533.82 | 533.84 | 533.79 |
| 24.07.1993 | 533.87 | 533.88 | 533.84 |
| 23.07.1993 | 533.90 | 533.91 | 533.88 |
| 22.07.1993 | 533.91 | 533.92 | 533.90 |
| 21.07.1993 | 533.91 | 533.92 | 533.90 |
| 20.07.1993 | 533.86 | 533.90 | 533.80 |
| 19.07.1993 | 533.73 | 533.80 | 533.67 |
| 18.07.1993 | 533.58 | 533.67 | 533.50 |
| 17.07.1993 | 533.43 | 533.50 | 533.36 |
| 16.07.1993 | 533.34 | 533.36 | 533.32 |
| 15.07.1993 | 533.29 | 533.32 | 533.27 |
| 14.07.1993 | 533.28 | 533.28 | 533.27 |
| 13.07.1993 | 533.28 | 533.29 | 533.27 |
| 12.07.1993 | 533.25 | 533.28 | 533.20 |
| 11.07.1993 | 533.05 | 533.20 | 532.94 |
| 10.07.1993 | 532.93 | 532.94 | 532.93 |
| 09.07.1993 | 532.94 | 532.95 | 532.93 |
| 08.07.1993 | 532.96 | 532.96 | 532.95 |
| 07.07.1993 | 532.96 | 532.96 | 532.95 |
| 06.07.1993 | 532.90 | 532.95 | 532.86 |
| 05.07.1993 | 532.85 | 532.86 | 532.85 |
| 04.07.1993 | 532.86 | 532.87 | 532.85 |
| 03.07.1993 | 532.87 | 532.88 | 532.87 |
| 02.07.1993 | 532.88 | 532.88 | 532.88 |
| 01.07.1993 | 532.89 | 532.89 | 532.88 |
| 30.06.1993 | 532.90 | 532.90 | 532.89 |
| 29.06.1993 | 532.91 | 532.91 | 532.90 |
| 28.06.1993 | 532.91 | 532.92 | 532.90 |
| 27.06.1993 | 532.92 | 532.92 | 532.91 |
| 26.06.1993 | 532.92 | 532.94 | 532.91 |
| 25.06.1993 | 532.92 | 532.93 | 532.92 |
| 24.06.1993 | 532.91 | 532.92 | 532.90 |
| 23.06.1993 | 532.89 | 532.90 | 532.87 |
| 22.06.1993 | 532.86 | 532.87 | 532.86 |
| 21.06.1993 | 532.86 | 532.86 | 532.85 |
| 20.06.1993 | 532.85 | 532.86 | 532.85 |
| 19.06.1993 | 532.85 | 532.86 | 532.85 |
| 18.06.1993 | 532.84 | 532.85 | 532.83 |
| 17.06.1993 | 532.82 | 532.83 | 532.81 |
| 16.06.1993 | 532.81 | 532.81 | 532.81 |
| 15.06.1993 | 532.81 | 532.81 | 532.81 |
| 14.06.1993 | 532.81 | 532.82 | 532.81 |
| 13.06.1993 | 532.82 | 532.83 | 532.81 |
| 12.06.1993 | 532.83 | 532.83 | 532.82 |
| 11.06.1993 | 532.83 | 532.83 | 532.82 |
| 10.06.1993 | 532.83 | 532.83 | 532.83 |
| 09.06.1993 | 532.83 | 532.84 | 532.82 |
| 08.06.1993 | 532.83 | 532.84 | 532.83 |
| 07.06.1993 | 532.84 | 532.85 | 532.83 |
| 06.06.1993 | 532.84 | 532.85 | 532.83 |
| 05.06.1993 | 532.84 | 532.85 | 532.84 |
| 04.06.1993 | 532.85 | 532.85 | 532.85 |
| 03.06.1993 | 532.85 | 532.85 | 532.84 |
| 02.06.1993 | 532.84 | 532.85 | 532.84 |
| 01.06.1993 | 532.84 | 532.85 | 532.84 |
| 31.05.1993 | 532.84 | 532.85 | 532.84 |
| 30.05.1993 | 532.84 | 532.84 | 532.84 |
| 29.05.1993 | 532.84 | 532.84 | 532.84 |
| 28.05.1993 | 532.85 | 532.86 | 532.84 |
| 27.05.1993 | 532.85 | 532.85 | 532.84 |
| 26.05.1993 | 532.85 | 532.85 | 532.85 |
| 25.05.1993 | 532.86 | 532.86 | 532.85 |
| 24.05.1993 | 532.86 | 532.86 | 532.85 |
| 23.05.1993 | 532.87 | 532.88 | 532.86 |
| 22.05.1993 | 532.88 | 532.88 | 532.87 |
| 21.05.1993 | 532.87 | 532.88 | 532.87 |
| 20.05.1993 | 532.87 | 532.87 | 532.87 |
| 19.05.1993 | 532.88 | 532.88 | 532.87 |
| 18.05.1993 | 532.88 | 532.89 | 532.88 |
| 17.05.1993 | 532.89 | 532.89 | 532.88 |
| 16.05.1993 | 532.89 | 532.90 | 532.89 |
| 15.05.1993 | 532.90 | 532.90 | 532.89 |
| 14.05.1993 | 532.90 | 532.91 | 532.89 |
| 13.05.1993 | 532.90 | 532.90 | 532.89 |
| 12.05.1993 | 532.88 | 532.90 | 532.87 |
| 11.05.1993 | 532.88 | 532.88 | 532.87 |
| 10.05.1993 | 532.89 | 532.89 | 532.88 |
| 09.05.1993 | 532.90 | 532.90 | 532.89 |
| 08.05.1993 | 532.90 | 532.91 | 532.90 |
| 07.05.1993 | 532.91 | 532.92 | 532.90 |
| 06.05.1993 | 532.91 | 532.92 | 532.91 |
| 05.05.1993 | 532.92 | 532.93 | 532.92 |
| 04.05.1993 | 532.93 | 532.93 | 532.93 |
| 03.05.1993 | 532.93 | 532.93 | 532.92 |
| 02.05.1993 | 532.92 | 532.93 | 532.92 |
| 01.05.1993 | 532.92 | 532.92 | 532.91 |
| 30.04.1993 | 532.92 | 532.92 | 532.91 |
| 29.04.1993 | 532.92 | 532.93 | 532.91 |
| 28.04.1993 | 532.93 | 532.94 | 532.93 |
| 27.04.1993 | 532.94 | 532.95 | 532.94 |
| 26.04.1993 | 532.95 | 532.97 | 532.95 |
| 25.04.1993 | 532.98 | 532.99 | 532.96 |
| 24.04.1993 | 532.99 | 532.99 | 532.99 |
| 23.04.1993 | 533.00 | 533.01 | 532.99 |
| 22.04.1993 | 533.01 | 533.01 | 533.01 |
| 21.04.1993 | 533.01 | 533.01 | 533.01 |
| 20.04.1993 | 533.01 | 533.02 | 533.01 |
| 19.04.1993 | 533.02 | 533.02 | 533.01 |
| 18.04.1993 | 533.01 | 533.01 | 533.00 |
| 17.04.1993 | 533.00 | 533.00 | 532.99 |
| 16.04.1993 | 533.00 | 533.00 | 532.99 |
| 15.04.1993 | 533.00 | 533.01 | 533.00 |
| 14.04.1993 | 533.01 | 533.01 | 533.01 |
| 13.04.1993 | 533.01 | 533.01 | 533.00 |
| 12.04.1993 | 532.99 | 533.00 | 532.98 |
| 11.04.1993 | 532.97 | 532.98 | 532.96 |
| 10.04.1993 | 532.95 | 532.96 | 532.95 |
| 09.04.1993 | 532.94 | 532.95 | 532.94 |
| 08.04.1993 | 532.93 | 532.94 | 532.93 |
| 07.04.1993 | 532.92 | 532.93 | 532.91 |
| 06.04.1993 | 532.91 | 532.91 | 532.90 |
| 05.04.1993 | 532.90 | 532.91 | 532.90 |
| 04.04.1993 | 532.91 | 532.91 | 532.91 |
| 03.04.1993 | 532.91 | 532.91 | 532.91 |
| 02.04.1993 | 532.90 | 532.91 | 532.90 |
| 01.04.1993 | 532.90 | 532.90 | 532.90 |
| 31.03.1993 | 532.91 | 532.91 | 532.90 |
| 30.03.1993 | 532.91 | 532.91 | 532.91 |
| 29.03.1993 | 532.92 | 532.92 | 532.91 |
| 28.03.1993 | 532.92 | 532.92 | 532.92 |
| 27.03.1993 | 532.92 | 532.92 | 532.92 |
| 26.03.1993 | 532.92 | 532.93 | 532.92 |
| 25.03.1993 | 532.93 | 532.93 | 532.92 |
| 24.03.1993 | 532.92 | 532.92 | 532.92 |
| 23.03.1993 | 532.92 | 532.93 | 532.92 |
| 22.03.1993 | 532.92 | 532.92 | 532.92 |
| 21.03.1993 | 532.92 | 532.93 | 532.92 |
| 20.03.1993 | 532.92 | 532.92 | 532.92 |
| 19.03.1993 | 532.91 | 532.92 | 532.90 |
| 18.03.1993 | 532.89 | 532.90 | 532.87 |
| 17.03.1993 | 532.85 | 532.87 | 532.84 |
| 16.03.1993 | 532.83 | 532.84 | 532.82 |
| 15.03.1993 | 532.82 | 532.82 | 532.81 |
| 14.03.1993 | 532.81 | 532.82 | 532.80 |
| 13.03.1993 | 532.80 | 532.80 | 532.80 |
| 12.03.1993 | 532.80 | 532.81 | 532.79 |
| 11.03.1993 | 532.80 | 532.80 | 532.80 |
| 10.03.1993 | 532.80 | 532.81 | 532.80 |
| 09.03.1993 | 532.80 | 532.81 | 532.80 |
| 08.03.1993 | 532.80 | 532.81 | 532.80 |
| 07.03.1993 | 532.81 | 532.82 | 532.81 |
| 06.03.1993 | 532.81 | 532.81 | 532.81 |
| 05.03.1993 | 532.81 | 532.81 | 532.81 |
| 04.03.1993 | 532.81 | 532.81 | 532.81 |
| 03.03.1993 | 532.81 | 532.81 | 532.81 |
| 02.03.1993 | 532.81 | 532.81 | 532.81 |
| 01.03.1993 | 532.81 | 532.82 | 532.80 |
| 28.02.1993 | 532.80 | 532.81 | 532.80 |
| 27.02.1993 | 532.81 | 532.81 | 532.80 |
| 26.02.1993 | 532.81 | 532.81 | 532.81 |
| 25.02.1993 | 532.82 | 532.82 | 532.81 |
| 24.02.1993 | 532.82 | 532.82 | 532.82 |
| 23.02.1993 | 532.82 | 532.83 | 532.82 |
| 22.02.1993 | 532.83 | 532.84 | 532.82 |
| 21.02.1993 | 532.84 | 532.85 | 532.84 |
| 20.02.1993 | 532.84 | 532.85 | 532.84 |
| 19.02.1993 | 532.85 | 532.86 | 532.85 |
| 18.02.1993 | 532.85 | 532.85 | 532.85 |
| 17.02.1993 | 532.85 | 532.85 | 532.85 |
| 16.02.1993 | 532.85 | 532.85 | 532.84 |
| 15.02.1993 | 532.85 | 532.85 | 532.85 |
| 14.02.1993 | 532.85 | 532.85 | 532.85 |
| 13.02.1993 | 532.85 | 532.86 | 532.85 |
| 12.02.1993 | 532.86 | 532.87 | 532.86 |
| 11.02.1993 | 532.87 | 532.88 | 532.86 |
| 10.02.1993 | 532.87 | 532.88 | 532.87 |
| 09.02.1993 | 532.88 | 532.88 | 532.87 |
| 08.02.1993 | 532.88 | 532.89 | 532.88 |
| 07.02.1993 | 532.88 | 532.89 | 532.88 |
| 06.02.1993 | 532.89 | 532.89 | 532.89 |
| 05.02.1993 | 532.89 | 532.89 | 532.89 |
| 04.02.1993 | 532.90 | 532.90 | 532.89 |
| 03.02.1993 | 532.90 | 532.90 | 532.90 |
| 02.02.1993 | 532.90 | 532.91 | 532.89 |
| 01.02.1993 | 532.91 | 532.92 | 532.90 |
| 31.01.1993 | 532.91 | 532.91 | 532.90 |
| 30.01.1993 | 532.90 | 532.90 | 532.89 |
| 29.01.1993 | 532.89 | 532.89 | 532.89 |
| 28.01.1993 | 532.88 | 532.89 | 532.88 |
| 27.01.1993 | 532.89 | 532.89 | 532.88 |
| 26.01.1993 | 532.89 | 532.89 | 532.88 |
| 25.01.1993 | 532.89 | 532.89 | 532.88 |
| 24.01.1993 | 532.90 | 532.91 | 532.89 |
| 23.01.1993 | 532.90 | 532.91 | 532.89 |
| 22.01.1993 | 532.90 | 532.91 | 532.89 |
| 21.01.1993 | 532.90 | 532.91 | 532.90 |
| 20.01.1993 | 532.91 | 532.92 | 532.91 |
| 19.01.1993 | 532.92 | 532.92 | 532.92 |
| 18.01.1993 | 532.93 | 532.93 | 532.92 |
| 17.01.1993 | 532.93 | 532.93 | 532.93 |
| 16.01.1993 | 532.94 | 532.94 | 532.93 |
| 15.01.1993 | 532.93 | 532.94 | 532.93 |
| 14.01.1993 | 532.93 | 532.93 | 532.93 |
| 13.01.1993 | 532.92 | 532.93 | 532.91 |
| 12.01.1993 | 532.91 | 532.92 | 532.91 |
| 11.01.1993 | 532.91 | 532.92 | 532.91 |
| 10.01.1993 | 532.92 | 532.92 | 532.92 |
| 09.01.1993 | 532.91 | 532.92 | 532.90 |
| 08.01.1993 | 532.89 | 532.90 | 532.87 |
| 07.01.1993 | 532.87 | 532.87 | 532.86 |
| 06.01.1993 | 532.86 | 532.86 | 532.86 |
| 05.01.1993 | 532.87 | 532.87 | 532.86 |
| 04.01.1993 | 532.88 | 532.88 | 532.87 |
| 03.01.1993 | 532.89 | 532.90 | 532.88 |
| 02.01.1993 | 532.90 | 532.91 | 532.90 |
| 01.01.1993 | 532.91 | 532.92 | 532.91 |
| 31.12.1992 | 532.92 | 532.93 | 532.92 |
| 30.12.1992 | 532.94 | 532.95 | 532.93 |
| 29.12.1992 | 532.96 | 532.97 | 532.95 |
| 28.12.1992 | 532.98 | 533.00 | 532.97 |
| 27.12.1992 | 533.02 | 533.03 | 533.00 |
| 26.12.1992 | 533.05 | 533.06 | 533.03 |
| 25.12.1992 | 533.08 | 533.09 | 533.06 |
| 24.12.1992 | 533.11 | 533.13 | 533.09 |
| 23.12.1992 | 533.14 | 533.16 | 533.13 |
| 22.12.1992 | 533.17 | 533.19 | 533.16 |
| 21.12.1992 | 533.20 | 533.22 | 533.19 |
| 20.12.1992 | 533.24 | 533.26 | 533.22 |
| 19.12.1992 | 533.28 | 533.29 | 533.26 |
| 18.12.1992 | 533.31 | 533.33 | 533.29 |
| 17.12.1992 | 533.35 | 533.37 | 533.33 |
| 16.12.1992 | 533.38 | 533.39 | 533.37 |
| 15.12.1992 | 533.41 | 533.42 | 533.39 |
| 14.12.1992 | 533.44 | 533.45 | 533.42 |
| 13.12.1992 | 533.45 | 533.46 | 533.44 |
| 12.12.1992 | 533.43 | 533.44 | 533.43 |
| 11.12.1992 | 533.45 | 533.48 | 533.44 |
| 10.12.1992 | 533.49 | 533.50 | 533.48 |
| 09.12.1992 | 533.51 | 533.52 | 533.50 |
| 08.12.1992 | 533.52 | 533.53 | 533.52 |
| 07.12.1992 | 533.53 | 533.54 | 533.52 |
| 06.12.1992 | 533.55 | 533.55 | 533.54 |
| 05.12.1992 | 533.54 | 533.55 | 533.53 |
| 04.12.1992 | 533.56 | 533.57 | 533.55 |
| 03.12.1992 | 533.58 | 533.58 | 533.57 |
| 02.12.1992 | 533.60 | 533.61 | 533.58 |
| 01.12.1992 | 533.60 | 533.61 | 533.60 |
| 30.11.1992 | 533.58 | 533.60 | 533.53 |
| 29.11.1992 | 533.43 | 533.53 | 533.37 |
| 28.11.1992 | 533.37 | 533.38 | 533.37 |
| 27.11.1992 | 533.37 | 533.38 | 533.36 |
| 26.11.1992 | 533.36 | 533.37 | 533.36 |
| 25.11.1992 | 533.37 | 533.38 | 533.36 |
| 24.11.1992 | 533.37 | 533.38 | 533.36 |
| 23.11.1992 | 533.32 | 533.36 | 533.26 |
| 22.11.1992 | 533.18 | 533.27 | 533.06 |
| 21.11.1992 | 533.04 | 533.06 | 533.04 |
| 20.11.1992 | 533.05 | 533.06 | 533.04 |
| 19.11.1992 | 533.05 | 533.06 | 533.04 |
| 18.11.1992 | 533.06 | 533.06 | 533.05 |
| 17.11.1992 | 533.04 | 533.05 | 533.01 |
| 16.11.1992 | 532.98 | 533.01 | 532.94 |
| 15.11.1992 | 532.93 | 532.94 | 532.92 |
| 14.11.1992 | 532.92 | 532.93 | 532.92 |
| 13.11.1992 | 532.92 | 532.92 | 532.91 |
| 12.11.1992 | 532.90 | 532.92 | 532.88 |
| 11.11.1992 | 532.89 | 532.89 | 532.88 |
| 10.11.1992 | 532.89 | 532.90 | 532.89 |
| 09.11.1992 | 532.90 | 532.90 | 532.89 |
| 08.11.1992 | 532.91 | 532.91 | 532.90 |
| 07.11.1992 | 532.91 | 532.92 | 532.90 |
| 06.11.1992 | 532.92 | 532.93 | 532.92 |
| 05.11.1992 | 532.92 | 532.93 | 532.90 |
| 04.11.1992 | 532.89 | 532.90 | 532.88 |
| 03.11.1992 | 532.87 | 532.88 | 532.87 |
| 02.11.1992 | 532.87 | 532.87 | 532.87 |
| 01.11.1992 | 532.88 | 532.88 | 532.87 |
| 31.10.1992 | 532.89 | 532.89 | 532.88 |
| 30.10.1992 | 532.89 | 532.90 | 532.88 |
| 29.10.1992 | 532.88 | 532.89 | 532.86 |
| 28.10.1992 | 532.86 | 532.87 | 532.86 |
| 27.10.1992 | 532.86 | 532.87 | 532.85 |
| 26.10.1992 | 532.86 | 532.86 | 532.85 |
| 25.10.1992 | 532.84 | 532.86 | 532.83 |
| 24.10.1992 | 532.83 | 532.83 | 532.82 |
| 23.10.1992 | 532.82 | 532.82 | 532.82 |
| 22.10.1992 | 532.81 | 532.82 | 532.80 |
| 21.10.1992 | 532.79 | 532.80 | 532.79 |
| 20.10.1992 | 532.79 | 532.79 | 532.79 |
| 19.10.1992 | 532.79 | 532.80 | 532.79 |
| 18.10.1992 | 532.79 | 532.80 | 532.79 |
| 17.10.1992 | 532.78 | 532.79 | 532.78 |
| 16.10.1992 | 532.78 | 532.78 | 532.78 |
| 15.10.1992 | 532.78 | 532.79 | 532.78 |
| 14.10.1992 | 532.78 | 532.79 | 532.78 |
| 13.10.1992 | 532.79 | 532.79 | 532.78 |
| 12.10.1992 | 532.78 | 532.78 | 532.78 |
| 11.10.1992 | 532.79 | 532.79 | 532.78 |
| 10.10.1992 | 532.79 | 532.79 | 532.79 |
| 09.10.1992 | 532.79 | 532.79 | 532.79 |
| 08.10.1992 | 532.79 | 532.80 | 532.79 |
| 07.10.1992 | 532.78 | 532.79 | 532.78 |
| 06.10.1992 | 532.78 | 532.79 | 532.77 |
| 05.10.1992 | 532.78 | 532.79 | 532.78 |
| 04.10.1992 | 532.79 | 532.79 | 532.78 |
| 03.10.1992 | 532.79 | 532.80 | 532.79 |
| 02.10.1992 | 532.80 | 532.80 | 532.80 |
| 01.10.1992 | 532.80 | 532.80 | 532.80 |
| 30.09.1992 | 532.80 | 532.81 | 532.80 |
| 29.09.1992 | 532.80 | 532.81 | 532.79 |
| 28.09.1992 | 532.79 | 532.79 | 532.78 |
| 27.09.1992 | 532.79 | 532.79 | 532.79 |
| 26.09.1992 | 532.78 | 532.79 | 532.78 |
| 25.09.1992 | 532.78 | 532.79 | 532.78 |
| 24.09.1992 | 532.78 | 532.79 | 532.78 |
| 23.09.1992 | 532.78 | 532.79 | 532.78 |
| 22.09.1992 | 532.79 | 532.79 | 532.79 |
| 21.09.1992 | 532.79 | 532.79 | 532.79 |
| 20.09.1992 | 532.79 | 532.79 | 532.79 |
| 19.09.1992 | 532.79 | 532.80 | 532.79 |
| 18.09.1992 | 532.80 | 532.80 | 532.79 |
| 17.09.1992 | 532.80 | 532.81 | 532.80 |
| 16.09.1992 | 532.80 | 532.80 | 532.79 |
| 15.09.1992 | 532.79 | 532.79 | 532.79 |
| 14.09.1992 | 532.79 | 532.79 | 532.78 |
| 13.09.1992 | 532.79 | 532.79 | 532.77 |
| 12.09.1992 | 532.79 | 532.79 | 532.78 |
| 11.09.1992 | 532.79 | 532.80 | 532.78 |
| 10.09.1992 | 532.80 | 532.80 | 532.79 |
| 09.09.1992 | 532.80 | 532.80 | 532.80 |
| 08.09.1992 | 532.79 | 532.80 | 532.79 |
| 07.09.1992 | 532.80 | 532.80 | 532.79 |
| 06.09.1992 | 532.80 | 532.80 | 532.80 |
| 05.09.1992 | 532.80 | 532.80 | 532.79 |
| 04.09.1992 | 532.80 | 532.80 | 532.79 |
| 03.09.1992 | 532.80 | 532.81 | 532.80 |
| 02.09.1992 | 532.80 | 532.81 | 532.80 |
| 01.09.1992 | 532.80 | 532.82 | 532.79 |
| 31.08.1992 | 532.77 | 532.79 | 532.77 |
| 30.08.1992 | 532.79 | 532.80 | 532.78 |
| 29.08.1992 | 532.79 | 532.80 | 532.79 |
| 28.08.1992 | 532.80 | 532.80 | 532.79 |
| 27.08.1992 | 532.80 | 532.80 | 532.79 |
| 26.08.1992 | 532.80 | 532.80 | 532.79 |
| 25.08.1992 | 532.80 | 532.80 | 532.79 |
| 24.08.1992 | 532.80 | 532.81 | 532.80 |
| 23.08.1992 | 532.80 | 532.81 | 532.80 |
| 22.08.1992 | 532.81 | 532.81 | 532.80 |
| 21.08.1992 | 532.80 | 532.81 | 532.80 |
| 20.08.1992 | 532.81 | 532.81 | 532.80 |
| 19.08.1992 | 532.82 | 532.83 | 532.81 |
| 18.08.1992 | 532.82 | 532.83 | 532.82 |
| 17.08.1992 | 532.83 | 532.83 | 532.82 |
| 16.08.1992 | 532.83 | 532.84 | 532.83 |
| 15.08.1992 | 532.84 | 532.85 | 532.84 |
| 14.08.1992 | 532.86 | 532.87 | 532.85 |
| 13.08.1992 | 532.87 | 532.88 | 532.86 |
| 12.08.1992 | 532.87 | 532.88 | 532.86 |
| 11.08.1992 | 532.88 | 532.89 | 532.87 |
| 10.08.1992 | 532.88 | 532.89 | 532.87 |
| 09.08.1992 | 532.88 | 532.89 | 532.88 |
| 08.08.1992 | 532.89 | 532.91 | 532.88 |
| 07.08.1992 | 532.90 | 532.91 | 532.89 |
| 06.08.1992 | 532.91 | 532.92 | 532.90 |
| 05.08.1992 | 532.91 | 532.92 | 532.90 |
| 04.08.1992 | 532.89 | 532.91 | 532.87 |
| 03.08.1992 | 532.87 | 532.87 | 532.87 |
| 02.08.1992 | 532.88 | 532.90 | 532.87 |
| 01.08.1992 | 532.90 | 532.90 | 532.89 |
| 31.07.1992 | 532.90 | 532.92 | 532.89 |
| 30.07.1992 | 532.92 | 532.93 | 532.90 |
| 29.07.1992 | 532.92 | 532.93 | 532.91 |
| 28.07.1992 | 532.94 | 532.96 | 532.92 |
| 27.07.1992 | 532.96 | 532.96 | 532.95 |
| 26.07.1992 | 532.96 | 532.96 | 532.95 |
| 25.07.1992 | 532.94 | 532.95 | 532.93 |
| 24.07.1992 | 532.93 | 532.95 | 532.93 |
| 23.07.1992 | 532.92 | 532.93 | 532.87 |
| 22.07.1992 | 532.86 | 532.87 | 532.85 |
| 21.07.1992 | 532.85 | 532.85 | 532.84 |
| 20.07.1992 | 532.85 | 532.86 | 532.84 |
| 19.07.1992 | 532.86 | 532.86 | 532.85 |
| 18.07.1992 | 532.86 | 532.87 | 532.85 |
| 17.07.1992 | 532.87 | 532.88 | 532.86 |
| 16.07.1992 | 532.88 | 532.88 | 532.87 |
| 15.07.1992 | 532.88 | 532.89 | 532.88 |
| 14.07.1992 | 532.89 | 532.90 | 532.88 |
| 13.07.1992 | 532.90 | 532.91 | 532.89 |
| 12.07.1992 | 532.90 | 532.91 | 532.89 |
| 11.07.1992 | 532.89 | 532.90 | 532.89 |
| 10.07.1992 | 532.89 | 532.89 | 532.89 |
| 09.07.1992 | 532.89 | 532.89 | 532.88 |
| 08.07.1992 | 532.88 | 532.88 | 532.87 |
| 07.07.1992 | 532.87 | 532.88 | 532.87 |
| 06.07.1992 | 532.87 | 532.88 | 532.86 |
| 05.07.1992 | 532.86 | 532.87 | 532.85 |
| 04.07.1992 | 532.86 | 532.86 | 532.85 |
| 03.07.1992 | 532.86 | 532.87 | 532.86 |
| 02.07.1992 | 532.87 | 532.88 | 532.86 |
| 01.07.1992 | 532.88 | 532.89 | 532.87 |
| 30.06.1992 | 532.89 | 532.90 | 532.88 |
| 29.06.1992 | 532.91 | 532.92 | 532.89 |
| 28.06.1992 | 532.92 | 532.93 | 532.91 |
| 27.06.1992 | 532.93 | 532.94 | 532.92 |
| 26.06.1992 | 532.94 | 532.95 | 532.93 |
| 25.06.1992 | 532.90 | 532.93 | 532.85 |
| 24.06.1992 | 532.85 | 532.86 | 532.84 |
| 23.06.1992 | 532.85 | 532.86 | 532.85 |
| 22.06.1992 | 532.85 | 532.86 | 532.85 |
| 21.06.1992 | 532.86 | 532.87 | 532.86 |
| 20.06.1992 | 532.86 | 532.87 | 532.85 |
| 19.06.1992 | 532.85 | 532.86 | 532.85 |
| 18.06.1992 | 532.86 | 532.86 | 532.86 |
| 17.06.1992 | 532.86 | 532.87 | 532.86 |
| 16.06.1992 | 532.87 | 532.87 | 532.87 |
| 15.06.1992 | 532.87 | 532.88 | 532.87 |
| 14.06.1992 | 532.88 | 532.89 | 532.88 |
| 13.06.1992 | 532.87 | 532.88 | 532.86 |
| 12.06.1992 | 532.86 | 532.87 | 532.86 |
| 11.06.1992 | 532.86 | 532.87 | 532.85 |
| 10.06.1992 | 532.85 | 532.85 | 532.85 |
| 09.06.1992 | 532.85 | 532.85 | 532.84 |
| 08.06.1992 | 532.85 | 532.85 | 532.84 |
| 07.06.1992 | 532.86 | 532.86 | 532.85 |
| 06.06.1992 | 532.86 | 532.87 | 532.86 |
| 05.06.1992 | 532.86 | 532.87 | 532.86 |
| 04.06.1992 | 532.86 | 532.86 | 532.86 |
| 03.06.1992 | 532.85 | 532.86 | 532.85 |
| 02.06.1992 | 532.85 | 532.85 | 532.84 |
| 01.06.1992 | 532.85 | 532.85 | 532.84 |
| 31.05.1992 | 532.84 | 532.85 | 532.84 |
| 30.05.1992 | 532.85 | 532.85 | 532.84 |
| 29.05.1992 | 532.84 | 532.85 | 532.84 |
| 28.05.1992 | 532.85 | 532.86 | 532.84 |
| 27.05.1992 | 532.85 | 532.86 | 532.85 |
| 26.05.1992 | 532.85 | 532.86 | 532.85 |
| 25.05.1992 | 532.87 | 532.87 | 532.86 |
| 24.05.1992 | 532.87 | 532.88 | 532.87 |
| 23.05.1992 | 532.87 | 532.87 | 532.87 |
| 22.05.1992 | 532.88 | 532.89 | 532.87 |
| 21.05.1992 | 532.88 | 532.89 | 532.88 |
| 20.05.1992 | 532.89 | 532.89 | 532.88 |
| 19.05.1992 | 532.89 | 532.89 | 532.89 |
| 18.05.1992 | 532.90 | 532.90 | 532.89 |
| 17.05.1992 | 532.91 | 532.92 | 532.90 |
| 16.05.1992 | 532.91 | 532.91 | 532.91 |
| 15.05.1992 | 532.92 | 532.92 | 532.91 |
| 14.05.1992 | 532.92 | 532.93 | 532.92 |
| 13.05.1992 | 532.92 | 532.93 | 532.92 |
| 12.05.1992 | 532.93 | 532.93 | 532.93 |
| 11.05.1992 | 532.93 | 532.94 | 532.93 |
| 10.05.1992 | 532.93 | 532.94 | 532.93 |
| 09.05.1992 | 532.94 | 532.94 | 532.94 |
| 08.05.1992 | 532.94 | 532.95 | 532.94 |
| 07.05.1992 | 532.95 | 532.96 | 532.95 |
| 06.05.1992 | 532.96 | 532.97 | 532.96 |
| 05.05.1992 | 532.97 | 532.97 | 532.97 |
| 04.05.1992 | 532.98 | 532.99 | 532.97 |
| 03.05.1992 | 532.99 | 533.01 | 532.99 |
| 02.05.1992 | 533.00 | 533.01 | 533.00 |
| 01.05.1992 | 533.02 | 533.02 | 533.01 |
| 30.04.1992 | 533.02 | 533.02 | 533.01 |
| 29.04.1992 | 533.00 | 533.01 | 532.99 |
| 28.04.1992 | 532.98 | 533.00 | 532.98 |
| 27.04.1992 | 532.98 | 532.99 | 532.97 |
| 26.04.1992 | 532.98 | 532.98 | 532.97 |
| 25.04.1992 | 532.97 | 532.98 | 532.97 |
| 24.04.1992 | 532.96 | 532.97 | 532.95 |
| 23.04.1992 | 532.93 | 532.95 | 532.92 |
| 22.04.1992 | 532.93 | 532.94 | 532.92 |
| 21.04.1992 | 532.93 | 532.93 | 532.92 |
| 20.04.1992 | 532.91 | 532.92 | 532.90 |
| 19.04.1992 | 532.91 | 532.92 | 532.90 |
| 18.04.1992 | 532.92 | 532.93 | 532.91 |
| 17.04.1992 | 532.93 | 532.94 | 532.92 |
| 16.04.1992 | 532.94 | 532.95 | 532.93 |
| 15.04.1992 | 532.95 | 532.96 | 532.94 |
| 14.04.1992 | 532.96 | 532.97 | 532.96 |
| 13.04.1992 | 532.98 | 532.98 | 532.97 |
| 12.04.1992 | 532.99 | 533.00 | 532.98 |
| 11.04.1992 | 533.01 | 533.02 | 533.00 |
| 10.04.1992 | 533.03 | 533.04 | 533.02 |
| 09.04.1992 | 533.05 | 533.06 | 533.04 |
| 08.04.1992 | 533.07 | 533.08 | 533.06 |
| 07.04.1992 | 533.08 | 533.08 | 533.07 |
| 06.04.1992 | 533.08 | 533.09 | 533.07 |
| 05.04.1992 | 533.08 | 533.09 | 533.08 |
| 04.04.1992 | 533.09 | 533.11 | 533.08 |
| 03.04.1992 | 533.11 | 533.13 | 533.10 |
| 02.04.1992 | 533.14 | 533.15 | 533.13 |
| 01.04.1992 | 533.15 | 533.16 | 533.15 |
| 31.03.1992 | 533.17 | 533.18 | 533.16 |
| 30.03.1992 | 533.19 | 533.20 | 533.18 |
| 29.03.1992 | 533.21 | 533.22 | 533.20 |
| 28.03.1992 | 533.23 | 533.23 | 533.22 |
| 27.03.1992 | 533.24 | 533.24 | 533.23 |
| 26.03.1992 | 533.25 | 533.25 | 533.24 |
| 25.03.1992 | 533.24 | 533.25 | 533.22 |
| 24.03.1992 | 533.18 | 533.22 | 533.13 |
| 23.03.1992 | 533.08 | 533.13 | 533.04 |
| 22.03.1992 | 533.03 | 533.04 | 533.03 |
| 21.03.1992 | 533.02 | 533.03 | 533.01 |
| 20.03.1992 | 533.00 | 533.01 | 533.00 |
| 19.03.1992 | 533.00 | 533.00 | 533.00 |
| 18.03.1992 | 533.00 | 533.00 | 533.00 |
| 17.03.1992 | 533.00 | 533.00 | 533.00 |
| 16.03.1992 | 532.98 | 533.00 | 532.94 |
| 15.03.1992 | 532.89 | 532.94 | 532.86 |
| 14.03.1992 | 532.85 | 532.86 | 532.84 |
| 13.03.1992 | 532.86 | 532.86 | 532.85 |
| 12.03.1992 | 532.85 | 532.86 | 532.85 |
| 11.03.1992 | 532.85 | 532.86 | 532.85 |
| 10.03.1992 | 532.86 | 532.86 | 532.86 |
| 09.03.1992 | 532.86 | 532.86 | 532.85 |
| 08.03.1992 | 532.86 | 532.86 | 532.85 |
| 07.03.1992 | 532.86 | 532.86 | 532.86 |
| 06.03.1992 | 532.86 | 532.86 | 532.86 |
| 05.03.1992 | 532.86 | 532.86 | 532.86 |
| 04.03.1992 | 532.86 | 532.87 | 532.86 |
| 03.03.1992 | 532.87 | 532.88 | 532.87 |
| 02.03.1992 | 532.88 | 532.88 | 532.87 |
| 01.03.1992 | 532.87 | 532.88 | 532.87 |
| 29.02.1992 | 532.89 | 532.89 | 532.88 |
| 28.02.1992 | 532.89 | 532.89 | 532.89 |
| 27.02.1992 | 532.89 | 532.89 | 532.89 |
| 26.02.1992 | 532.90 | 532.90 | 532.89 |
| 25.02.1992 | 532.90 | 532.90 | 532.90 |
| 24.02.1992 | 532.90 | 532.91 | 532.90 |
| 23.02.1992 | 532.92 | 532.92 | 532.91 |
| 22.02.1992 | 532.93 | 532.93 | 532.92 |
| 21.02.1992 | 532.94 | 532.94 | 532.93 |
| 20.02.1992 | 532.94 | 532.95 | 532.94 |
| 19.02.1992 | 532.96 | 532.96 | 532.95 |
| 18.02.1992 | 532.97 | 532.97 | 532.96 |
| 17.02.1992 | 532.98 | 532.98 | 532.97 |
| 16.02.1992 | 532.98 | 532.99 | 532.98 |
| 15.02.1992 | 532.98 | 532.98 | 532.97 |
| 14.02.1992 | 532.97 | 532.97 | 532.97 |
| 13.02.1992 | 532.96 | 532.97 | 532.94 |
| 12.02.1992 | 532.90 | 532.94 | 532.87 |
| 11.02.1992 | 532.86 | 532.87 | 532.86 |
| 10.02.1992 | 532.87 | 532.87 | 532.86 |
| 09.02.1992 | 532.87 | 532.87 | 532.86 |
| 08.02.1992 | 532.86 | 532.87 | 532.86 |
| 07.02.1992 | 532.86 | 532.87 | 532.86 |
| 06.02.1992 | 532.84 | 532.86 | 532.82 |
| 05.02.1992 | 532.80 | 532.82 | 532.79 |
| 04.02.1992 | 532.78 | 532.79 | 532.78 |
| 03.02.1992 | 532.78 | 532.79 | 532.78 |
| 02.02.1992 | 532.79 | 532.79 | 532.78 |
| 01.02.1992 | 532.79 | 532.80 | 532.79 |
| 31.01.1992 | 532.79 | 532.79 | 532.78 |
| 30.01.1992 | 532.78 | 532.78 | 532.78 |
| 29.01.1992 | 532.78 | 532.78 | 532.78 |
| 28.01.1992 | 532.78 | 532.78 | 532.78 |
| 27.01.1992 | 532.78 | 532.78 | 532.78 |
| 26.01.1992 | 532.78 | 532.78 | 532.78 |
| 25.01.1992 | 532.78 | 532.78 | 532.78 |
| 24.01.1992 | 532.79 | 532.79 | 532.78 |
| 23.01.1992 | 532.80 | 532.80 | 532.79 |
| 22.01.1992 | 532.80 | 532.80 | 532.80 |
| 21.01.1992 | 532.81 | 532.81 | 532.80 |
| 20.01.1992 | 532.81 | 532.82 | 532.81 |
| 19.01.1992 | 532.81 | 532.82 | 532.81 |
| 18.01.1992 | 532.82 | 532.83 | 532.82 |
| 17.01.1992 | 532.82 | 532.83 | 532.82 |
| 16.01.1992 | 532.83 | 532.83 | 532.82 |
| 15.01.1992 | 532.83 | 532.84 | 532.82 |
| 14.01.1992 | 532.84 | 532.84 | 532.84 |
| 13.01.1992 | 532.84 | 532.84 | 532.84 |
| 12.01.1992 | 532.85 | 532.85 | 532.84 |
| 11.01.1992 | 532.86 | 532.86 | 532.85 |
| 10.01.1992 | 532.85 | 532.86 | 532.85 |
| 09.01.1992 | 532.85 | 532.85 | 532.85 |
| 08.01.1992 | 532.85 | 532.86 | 532.85 |
| 07.01.1992 | 532.86 | 532.86 | 532.86 |
| 06.01.1992 | 532.87 | 532.87 | 532.86 |
| 05.01.1992 | 532.88 | 532.89 | 532.87 |
| 04.01.1992 | 532.89 | 532.89 | 532.89 |
| 03.01.1992 | 532.90 | 532.90 | 532.89 |
| 02.01.1992 | 532.90 | 532.91 | 532.90 |
| 01.01.1992 | 532.91 | 532.93 | 532.90 |
| 31.12.1991 | 532.93 | 532.94 | 532.92 |
| 30.12.1991 | 532.95 | 532.96 | 532.94 |
| 29.12.1991 | 532.97 | 532.98 | 532.96 |
| 28.12.1991 | 532.99 | 533.00 | 532.98 |
| 27.12.1991 | 533.01 | 533.02 | 533.00 |
| 26.12.1991 | 533.02 | 533.03 | 533.02 |
| 25.12.1991 | 533.03 | 533.04 | 533.03 |
| 24.12.1991 | 533.05 | 533.06 | 533.04 |
| 23.12.1991 | 533.01 | 533.05 | 532.95 |
| 22.12.1991 | 532.88 | 532.95 | 532.85 |
| 21.12.1991 | 532.85 | 532.86 | 532.84 |
| 20.12.1991 | 532.82 | 532.84 | 532.80 |
| 19.12.1991 | 532.79 | 532.80 | 532.78 |
| 18.12.1991 | 532.77 | 532.78 | 532.76 |
| 17.12.1991 | 532.76 | 532.77 | 532.76 |
| 16.12.1991 | 532.76 | 532.76 | 532.76 |
| 15.12.1991 | 532.76 | 532.76 | 532.76 |
| 14.12.1991 | 532.76 | 532.76 | 532.76 |
| 13.12.1991 | 532.77 | 532.77 | 532.76 |
| 12.12.1991 | 532.77 | 532.77 | 532.77 |
| 11.12.1991 | 532.77 | 532.78 | 532.77 |
| 10.12.1991 | 532.78 | 532.79 | 532.78 |
| 09.12.1991 | 532.79 | 532.79 | 532.79 |
| 08.12.1991 | 532.79 | 532.80 | 532.79 |
| 07.12.1991 | 532.80 | 532.81 | 532.80 |
| 06.12.1991 | 532.81 | 532.81 | 532.81 |
| 05.12.1991 | 532.82 | 532.82 | 532.81 |
| 04.12.1991 | 532.83 | 532.83 | 532.82 |
| 03.12.1991 | 532.83 | 532.84 | 532.83 |
| 02.12.1991 | 532.84 | 532.84 | 532.83 |
| 01.12.1991 | 532.83 | 532.84 | 532.83 |
| 30.11.1991 | 532.84 | 532.85 | 532.84 |
| 29.11.1991 | 532.85 | 532.85 | 532.84 |
| 28.11.1991 | 532.84 | 532.84 | 532.83 |
| 27.11.1991 | 532.84 | 532.84 | 532.83 |
| 26.11.1991 | 532.85 | 532.85 | 532.84 |
| 25.11.1991 | 532.84 | 532.85 | 532.84 |
| 24.11.1991 | 532.84 | 532.84 | 532.84 |
| 23.11.1991 | 532.85 | 532.85 | 532.84 |
| 22.11.1991 | 532.85 | 532.85 | 532.84 |
| 21.11.1991 | 532.84 | 532.84 | 532.84 |
| 20.11.1991 | 532.85 | 532.85 | 532.84 |
| 19.11.1991 | 532.84 | 532.84 | 532.84 |
| 18.11.1991 | 532.83 | 532.84 | 532.83 |
| 17.11.1991 | 532.83 | 532.83 | 532.81 |
| 16.11.1991 | 532.81 | 532.81 | 532.80 |
| 15.11.1991 | 532.80 | 532.81 | 532.80 |
| 14.11.1991 | 532.80 | 532.81 | 532.79 |
| 13.11.1991 | 532.79 | 532.79 | 532.79 |
| 12.11.1991 | 532.79 | 532.79 | 532.79 |
| 11.11.1991 | 532.79 | 532.79 | 532.79 |
| 10.11.1991 | 532.79 | 532.80 | 532.79 |
| 09.11.1991 | 532.79 | 532.79 | 532.78 |
| 08.11.1991 | 532.78 | 532.80 | 532.78 |
| 07.11.1991 | 532.79 | 532.79 | 532.78 |
| 06.11.1991 | 532.78 | 532.79 | 532.78 |
| 05.11.1991 | 532.79 | 532.79 | 532.78 |
| 04.11.1991 | 532.78 | 532.80 | 532.77 |
| 03.11.1991 | 532.77 | 532.78 | 532.76 |
| 02.11.1991 | 532.77 | 532.77 | 532.76 |
| 01.11.1991 | 532.77 | 532.77 | 532.77 |
| 31.10.1991 | 532.77 | 532.77 | 532.77 |
| 30.10.1991 | 532.77 | 532.77 | 532.77 |
| 29.10.1991 | 532.77 | 532.77 | 532.76 |
| 28.10.1991 | 532.77 | 532.77 | 532.77 |
| 27.10.1991 | 532.77 | 532.77 | 532.77 |
| 26.10.1991 | 532.77 | 532.77 | 532.77 |
| 25.10.1991 | 532.77 | 532.77 | 532.77 |
| 24.10.1991 | 532.78 | 532.78 | 532.77 |
| 23.10.1991 | 532.78 | 532.78 | 532.78 |
| 22.10.1991 | 532.78 | 532.78 | 532.78 |
| 21.10.1991 | 532.79 | 532.79 | 532.78 |
| 20.10.1991 | 532.79 | 532.79 | 532.78 |
| 19.10.1991 | 532.79 | 532.79 | 532.78 |
| 18.10.1991 | 532.80 | 532.81 | 532.79 |
| 17.10.1991 | 532.79 | 532.79 | 532.78 |
| 16.10.1991 | 532.78 | 532.79 | 532.77 |
| 15.10.1991 | 532.78 | 532.78 | 532.77 |
| 14.10.1991 | 532.77 | 532.78 | 532.77 |
| 13.10.1991 | 532.78 | 532.78 | 532.77 |
| 12.10.1991 | 532.78 | 532.78 | 532.78 |
| 11.10.1991 | 532.78 | 532.78 | 532.78 |
| 10.10.1991 | 532.78 | 532.78 | 532.78 |
| 09.10.1991 | 532.78 | 532.78 | 532.78 |
| 08.10.1991 | 532.78 | 532.78 | 532.78 |
| 07.10.1991 | 532.79 | 532.79 | 532.78 |
| 06.10.1991 | 532.79 | 532.79 | 532.79 |
| 05.10.1991 | 532.79 | 532.79 | 532.79 |
| 04.10.1991 | 532.79 | 532.80 | 532.79 |
| 03.10.1991 | 532.80 | 532.81 | 532.79 |
| 02.10.1991 | 532.80 | 532.81 | 532.80 |
| 01.10.1991 | 532.80 | 532.81 | 532.79 |
| 30.09.1991 | 532.79 | 532.80 | 532.79 |
| 29.09.1991 | 532.80 | 532.80 | 532.79 |
| 28.09.1991 | 532.80 | 532.81 | 532.80 |
| 27.09.1991 | 532.81 | 532.81 | 532.79 |
| 26.09.1991 | 532.79 | 532.80 | 532.78 |
| 25.09.1991 | 532.80 | 532.80 | 532.79 |
| 24.09.1991 | 532.79 | 532.80 | 532.79 |
| 23.09.1991 | 532.79 | 532.79 | 532.78 |
| 22.09.1991 | 532.78 | 532.78 | 532.77 |
| 21.09.1991 | 532.77 | 532.78 | 532.77 |
| 20.09.1991 | 532.78 | 532.78 | 532.77 |
| 19.09.1991 | 532.78 | 532.78 | 532.78 |
| 18.09.1991 | 532.78 | 532.79 | 532.78 |
| 17.09.1991 | 532.79 | 532.79 | 532.78 |
| 16.09.1991 | 532.79 | 532.80 | 532.78 |
| 15.09.1991 | 532.78 | 532.79 | 532.78 |
| 14.09.1991 | 532.77 | 532.78 | 532.77 |
| 13.09.1991 | 532.78 | 532.78 | 532.77 |
| 12.09.1991 | 532.78 | 532.79 | 532.78 |
| 11.09.1991 | 532.78 | 532.78 | 532.78 |
| 10.09.1991 | 532.78 | 532.78 | 532.78 |
| 09.09.1991 | 532.78 | 532.78 | 532.77 |
| 08.09.1991 | 532.78 | 532.79 | 532.77 |
| 07.09.1991 | 532.78 | 532.79 | 532.77 |
| 06.09.1991 | 532.78 | 532.79 | 532.78 |
| 05.09.1991 | 532.79 | 532.79 | 532.78 |
| 04.09.1991 | 532.79 | 532.79 | 532.78 |
| 03.09.1991 | 532.80 | 532.80 | 532.79 |
| 02.09.1991 | 532.79 | 532.79 | 532.79 |
| 01.09.1991 | 532.79 | 532.79 | 532.79 |
| 31.08.1991 | 532.79 | 532.79 | 532.79 |
| 30.08.1991 | 532.80 | 532.81 | 532.79 |
| 29.08.1991 | 532.81 | 532.81 | 532.81 |
| 28.08.1991 | 532.81 | 532.82 | 532.81 |
| 27.08.1991 | 532.81 | 532.82 | 532.81 |
| 26.08.1991 | 532.83 | 532.84 | 532.82 |
| 25.08.1991 | 532.83 | 532.84 | 532.83 |
| 24.08.1991 | 532.83 | 532.84 | 532.83 |
| 23.08.1991 | 532.84 | 532.84 | 532.83 |
| 22.08.1991 | 532.84 | 532.85 | 532.84 |
| 21.08.1991 | 532.85 | 532.86 | 532.85 |
| 20.08.1991 | 532.85 | 532.86 | 532.85 |
| 19.08.1991 | 532.86 | 532.87 | 532.85 |
| 18.08.1991 | 532.88 | 532.89 | 532.87 |
| 17.08.1991 | 532.89 | 532.90 | 532.88 |
| 16.08.1991 | 532.90 | 532.91 | 532.89 |
| 15.08.1991 | 532.91 | 532.92 | 532.89 |
| 14.08.1991 | 532.92 | 532.93 | 532.91 |
| 13.08.1991 | 532.93 | 532.93 | 532.93 |
| 12.08.1991 | 532.94 | 532.95 | 532.93 |
| 11.08.1991 | 532.95 | 532.96 | 532.95 |
| 10.08.1991 | 532.96 | 532.97 | 532.95 |
| 09.08.1991 | 532.97 | 532.97 | 532.96 |
| 08.08.1991 | 532.97 | 532.99 | 532.96 |
| 07.08.1991 | 532.98 | 533.00 | 532.96 |
| 06.08.1991 | 533.00 | 533.01 | 532.99 |
| 05.08.1991 | 533.02 | 533.03 | 533.00 |
| 04.08.1991 | 533.04 | 533.05 | 533.03 |
| 03.08.1991 | 533.04 | 533.05 | 533.03 |
| 02.08.1991 | 533.01 | 533.03 | 532.97 |
| 01.08.1991 | 532.93 | 532.97 | 532.89 |
| 31.07.1991 | 532.87 | 532.89 | 532.86 |
| 30.07.1991 | 532.87 | 532.88 | 532.87 |
| 29.07.1991 | 532.88 | 532.88 | 532.87 |
| 28.07.1991 | 532.88 | 532.89 | 532.88 |
| 27.07.1991 | 532.87 | 532.88 | 532.86 |
| 26.07.1991 | 532.87 | 532.88 | 532.87 |
| 25.07.1991 | 532.88 | 532.89 | 532.87 |
| 24.07.1991 | 532.87 | 532.88 | 532.87 |
| 23.07.1991 | 532.88 | 532.88 | 532.87 |
| 22.07.1991 | 532.87 | 532.88 | 532.87 |
| 21.07.1991 | 532.88 | 532.89 | 532.88 |
| 20.07.1991 | 532.90 | 532.91 | 532.89 |
| 19.07.1991 | 532.91 | 532.92 | 532.91 |
| 18.07.1991 | 532.92 | 532.92 | 532.91 |
| 17.07.1991 | 532.90 | 532.91 | 532.88 |
| 16.07.1991 | 532.89 | 532.90 | 532.89 |
| 15.07.1991 | 532.89 | 532.90 | 532.88 |
| 14.07.1991 | 532.88 | 532.89 | 532.87 |
| 13.07.1991 | 532.88 | 532.89 | 532.87 |
| 12.07.1991 | 532.89 | 532.90 | 532.88 |
| 11.07.1991 | 532.90 | 532.91 | 532.89 |
| 10.07.1991 | 532.91 | 532.92 | 532.91 |
| 09.07.1991 | 532.93 | 532.94 | 532.92 |
| 08.07.1991 | 532.95 | 532.96 | 532.93 |
| 07.07.1991 | 532.96 | 532.97 | 532.95 |
| 06.07.1991 | 532.98 | 532.99 | 532.97 |
| 05.07.1991 | 533.01 | 533.02 | 532.99 |
| 04.07.1991 | 533.04 | 533.05 | 533.02 |
| 03.07.1991 | 533.07 | 533.09 | 533.05 |
| 02.07.1991 | 533.10 | 533.12 | 533.09 |
| 01.07.1991 | 533.14 | 533.15 | 533.12 |
| 30.06.1991 | 533.17 | 533.18 | 533.15 |
| 29.06.1991 | 533.18 | 533.19 | 533.17 |
| 28.06.1991 | 533.17 | 533.17 | 533.16 |
| 27.06.1991 | 533.15 | 533.17 | 533.14 |
| 26.06.1991 | 533.16 | 533.18 | 533.15 |
| 25.06.1991 | 533.20 | 533.22 | 533.18 |
| 24.06.1991 | 533.24 | 533.25 | 533.22 |
| 23.06.1991 | 533.27 | 533.29 | 533.25 |
| 22.06.1991 | 533.30 | 533.31 | 533.29 |
| 21.06.1991 | 533.32 | 533.32 | 533.31 |
| 20.06.1991 | 533.32 | 533.32 | 533.32 |
| 19.06.1991 | 533.31 | 533.32 | 533.29 |
| 18.06.1991 | 533.21 | 533.29 | 533.08 |
| 17.06.1991 | 532.98 | 533.08 | 532.93 |
| 16.06.1991 | 532.89 | 532.93 | 532.88 |
| 15.06.1991 | 532.89 | 532.90 | 532.89 |
| 14.06.1991 | 532.90 | 532.90 | 532.89 |
| 13.06.1991 | 532.91 | 532.91 | 532.90 |
| 12.06.1991 | 532.90 | 532.91 | 532.90 |
| 11.06.1991 | 532.91 | 532.93 | 532.90 |
| 10.06.1991 | 532.92 | 532.93 | 532.91 |
| 09.06.1991 | 532.92 | 532.93 | 532.92 |
| 08.06.1991 | 532.92 | 532.93 | 532.91 |
| 07.06.1991 | 532.92 | 532.93 | 532.92 |
| 06.06.1991 | 532.93 | 532.94 | 532.93 |
| 05.06.1991 | 532.95 | 532.96 | 532.93 |
| 04.06.1991 | 532.95 | 532.96 | 532.95 |
| 03.06.1991 | 532.97 | 532.98 | 532.96 |
| 02.06.1991 | 532.98 | 532.99 | 532.98 |
| 01.06.1991 | 533.01 | 533.02 | 532.99 |
| 31.05.1991 | 533.04 | 533.05 | 533.02 |
| 30.05.1991 | 533.06 | 533.07 | 533.05 |
| 29.05.1991 | 533.09 | 533.10 | 533.07 |
| 28.05.1991 | 533.11 | 533.12 | 533.10 |
| 27.05.1991 | 533.13 | 533.13 | 533.12 |
| 26.05.1991 | 533.13 | 533.14 | 533.12 |
| 25.05.1991 | 533.15 | 533.16 | 533.14 |
| 24.05.1991 | 533.18 | 533.20 | 533.16 |
| 23.05.1991 | 533.20 | 533.22 | 533.20 |
| 22.05.1991 | 533.23 | 533.24 | 533.22 |
| 21.05.1991 | 533.26 | 533.27 | 533.24 |
| 20.05.1991 | 533.28 | 533.29 | 533.27 |
| 19.05.1991 | 533.29 | 533.29 | 533.28 |
| 18.05.1991 | 533.30 | 533.30 | 533.29 |
| 17.05.1991 | 533.31 | 533.32 | 533.30 |
| 16.05.1991 | 533.32 | 533.33 | 533.32 |
| 15.05.1991 | 533.34 | 533.34 | 533.33 |
| 14.05.1991 | 533.33 | 533.34 | 533.33 |
| 13.05.1991 | 533.31 | 533.33 | 533.27 |
| 12.05.1991 | 533.13 | 533.27 | 533.00 |
| 11.05.1991 | 532.99 | 533.00 | 532.98 |
| 10.05.1991 | 532.99 | 532.99 | 532.98 |
| 09.05.1991 | 532.99 | 532.99 | 532.98 |
| 08.05.1991 | 532.98 | 532.99 | 532.98 |
| 07.05.1991 | 532.97 | 532.98 | 532.95 |
| 06.05.1991 | 532.94 | 532.96 | 532.94 |
| 05.05.1991 | 532.93 | 532.94 | 532.91 |
| 04.05.1991 | 532.91 | 532.91 | 532.90 |
| 03.05.1991 | 532.89 | 532.90 | 532.88 |
| 02.05.1991 | 532.87 | 532.89 | 532.85 |
| 01.05.1991 | 532.86 | 532.86 | 532.85 |
| 30.04.1991 | 532.85 | 532.86 | 532.84 |
| 29.04.1991 | 532.85 | 532.85 | 532.84 |
| 28.04.1991 | 532.85 | 532.85 | 532.85 |
| 27.04.1991 | 532.85 | 532.85 | 532.85 |
| 26.04.1991 | 532.85 | 532.85 | 532.85 |
| 25.04.1991 | 532.85 | 532.85 | 532.85 |
| 24.04.1991 | 532.86 | 532.86 | 532.85 |
| 23.04.1991 | 532.86 | 532.86 | 532.86 |
| 22.04.1991 | 532.87 | 532.87 | 532.86 |
| 21.04.1991 | 532.87 | 532.87 | 532.87 |
| 20.04.1991 | 532.87 | 532.87 | 532.87 |
| 19.04.1991 | 532.87 | 532.87 | 532.87 |
| 18.04.1991 | 532.87 | 532.87 | 532.87 |
| 17.04.1991 | 532.87 | 532.87 | 532.87 |
| 16.04.1991 | 532.88 | 532.88 | 532.87 |
| 15.04.1991 | 532.88 | 532.88 | 532.88 |
| 14.04.1991 | 532.89 | 532.90 | 532.88 |
| 13.04.1991 | 532.90 | 532.90 | 532.89 |
| 12.04.1991 | 532.91 | 532.91 | 532.89 |
| 11.04.1991 | 532.92 | 532.92 | 532.91 |
| 10.04.1991 | 532.92 | 532.92 | 532.92 |
| 09.04.1991 | 532.93 | 532.93 | 532.92 |
| 08.04.1991 | 532.93 | 532.93 | 532.92 |
| 07.04.1991 | 532.94 | 532.94 | 532.93 |
| 06.04.1991 | 532.92 | 532.93 | 532.91 |
| 05.04.1991 | 532.90 | 532.91 | 532.89 |
| 04.04.1991 | 532.89 | 532.89 | 532.89 |
| 03.04.1991 | 532.89 | 532.89 | 532.89 |
| 02.04.1991 | 532.90 | 532.90 | 532.89 |
| 01.04.1991 | 532.90 | 532.90 | 532.90 |
| 31.03.1991 | 532.90 | 532.91 | 532.90 |
| 30.03.1991 | 532.91 | 532.91 | 532.90 |
| 29.03.1991 | 532.92 | 532.92 | 532.91 |
| 28.03.1991 | 532.91 | 532.92 | 532.91 |
| 27.03.1991 | 532.91 | 532.92 | 532.91 |
| 26.03.1991 | 532.90 | 532.91 | 532.90 |
| 25.03.1991 | 532.91 | 532.91 | 532.90 |
| 24.03.1991 | 532.90 | 532.91 | 532.90 |
| 23.03.1991 | 532.90 | 532.91 | 532.89 |
| 22.03.1991 | 532.88 | 532.89 | 532.88 |
| 21.03.1991 | 532.88 | 532.88 | 532.87 |
| 20.03.1991 | 532.85 | 532.87 | 532.83 |
| 19.03.1991 | 532.82 | 532.83 | 532.82 |
| 18.03.1991 | 532.81 | 532.82 | 532.81 |
| 17.03.1991 | 532.81 | 532.81 | 532.81 |
| 16.03.1991 | 532.81 | 532.82 | 532.81 |
| 15.03.1991 | 532.82 | 532.82 | 532.82 |
| 14.03.1991 | 532.82 | 532.82 | 532.82 |
| 13.03.1991 | 532.82 | 532.82 | 532.82 |
| 12.03.1991 | 532.83 | 532.83 | 532.82 |
| 11.03.1991 | 532.83 | 532.83 | 532.83 |
| 10.03.1991 | 532.83 | 532.84 | 532.83 |
| 09.03.1991 | 532.84 | 532.84 | 532.84 |
| 08.03.1991 | 532.83 | 532.84 | 532.83 |
| 07.03.1991 | 532.83 | 532.83 | 532.83 |
| 06.03.1991 | 532.83 | 532.83 | 532.83 |
| 05.03.1991 | 532.83 | 532.83 | 532.83 |
| 04.03.1991 | 532.83 | 532.83 | 532.83 |
| 03.03.1991 | 532.82 | 532.83 | 532.81 |
| 02.03.1991 | 532.81 | 532.82 | 532.81 |
| 01.03.1991 | 532.83 | 532.83 | 532.82 |
| 28.02.1991 | 532.82 | 532.83 | 532.82 |
| 27.02.1991 | 532.82 | 532.82 | 532.81 |
| 26.02.1991 | 532.81 | 532.81 | 532.81 |
| 25.02.1991 | 532.80 | 532.81 | 532.80 |
| 24.02.1991 | 532.80 | 532.80 | 532.80 |
| 23.02.1991 | 532.80 | 532.80 | 532.80 |
| 22.02.1991 | 532.80 | 532.80 | 532.80 |
| 21.02.1991 | 532.79 | 532.80 | 532.79 |
| 20.02.1991 | 532.79 | 532.79 | 532.79 |
| 19.02.1991 | 532.79 | 532.79 | 532.79 |
| 18.02.1991 | 532.79 | 532.79 | 532.79 |
| 17.02.1991 | 532.79 | 532.79 | 532.79 |
| 16.02.1991 | 532.79 | 532.80 | 532.79 |
| 15.02.1991 | 532.80 | 532.80 | 532.80 |
| 14.02.1991 | 532.80 | 532.80 | 532.80 |
| 13.02.1991 | 532.80 | 532.80 | 532.80 |
| 12.02.1991 | 532.81 | 532.81 | 532.80 |
| 11.02.1991 | 532.81 | 532.81 | 532.81 |
| 10.02.1991 | 532.81 | 532.81 | 532.81 |
| 09.02.1991 | 532.81 | 532.81 | 532.80 |
| 08.02.1991 | 532.80 | 532.80 | 532.80 |
| 07.02.1991 | 532.80 | 532.81 | 532.80 |
| 06.02.1991 | 532.81 | 532.81 | 532.81 |
| 05.02.1991 | 532.81 | 532.81 | 532.81 |
| 04.02.1991 | 532.81 | 532.81 | 532.81 |
| 03.02.1991 | 532.81 | 532.81 | 532.81 |
| 02.02.1991 | 532.82 | 532.82 | 532.81 |
| 01.02.1991 | 532.82 | 532.83 | 532.82 |
| 31.01.1991 | 532.83 | 532.83 | 532.83 |
| 30.01.1991 | 532.84 | 532.84 | 532.83 |
| 29.01.1991 | 532.84 | 532.84 | 532.83 |
| 28.01.1991 | 532.83 | 532.83 | 532.83 |
| 27.01.1991 | 532.84 | 532.84 | 532.83 |
| 26.01.1991 | 532.85 | 532.85 | 532.84 |
| 25.01.1991 | 532.85 | 532.86 | 532.85 |
| 24.01.1991 | 532.86 | 532.86 | 532.86 |
| 23.01.1991 | 532.86 | 532.87 | 532.86 |
| 22.01.1991 | 532.87 | 532.88 | 532.87 |
| 21.01.1991 | 532.88 | 532.88 | 532.88 |
| 20.01.1991 | 532.88 | 532.89 | 532.88 |
| 19.01.1991 | 532.89 | 532.90 | 532.89 |
| 18.01.1991 | 532.90 | 532.91 | 532.90 |
| 17.01.1991 | 532.92 | 532.92 | 532.91 |
| 16.01.1991 | 532.93 | 532.93 | 532.92 |
| 15.01.1991 | 532.94 | 532.95 | 532.93 |
| 14.01.1991 | 532.95 | 532.95 | 532.95 |
| 13.01.1991 | 532.95 | 532.95 | 532.95 |
| 12.01.1991 | 532.95 | 532.95 | 532.95 |
| 11.01.1991 | 532.95 | 532.95 | 532.95 |
| 10.01.1991 | 532.95 | 532.96 | 532.95 |
| 09.01.1991 | 532.96 | 532.96 | 532.96 |
| 08.01.1991 | 532.97 | 532.97 | 532.96 |
| 07.01.1991 | 532.97 | 532.98 | 532.96 |
| 06.01.1991 | 532.97 | 532.98 | 532.96 |
| 05.01.1991 | 532.98 | 532.98 | 532.98 |
| 04.01.1991 | 532.98 | 532.98 | 532.98 |
| 03.01.1991 | 532.97 | 532.98 | 532.96 |
| 02.01.1991 | 532.95 | 532.96 | 532.94 |
| 01.01.1991 | 532.92 | 532.94 | 532.91 |
| 31.12.1990 | 532.90 | 532.91 | 532.88 |
| 30.12.1990 | 532.87 | 532.88 | 532.87 |
| 29.12.1990 | 532.87 | 532.87 | 532.87 |
| 28.12.1990 | 532.87 | 532.87 | 532.87 |
| 27.12.1990 | 532.87 | 532.87 | 532.86 |
| 26.12.1990 | 532.87 | 532.87 | 532.86 |
| 25.12.1990 | 532.86 | 532.87 | 532.86 |
| 24.12.1990 | 532.86 | 532.86 | 532.86 |
| 23.12.1990 | 532.84 | 532.86 | 532.84 |
| 22.12.1990 | 532.84 | 532.84 | 532.84 |
| 21.12.1990 | 532.84 | 532.84 | 532.84 |
| 20.12.1990 | 532.84 | 532.85 | 532.84 |
| 19.12.1990 | 532.85 | 532.85 | 532.84 |
| 18.12.1990 | 532.84 | 532.84 | 532.83 |
| 17.12.1990 | 532.83 | 532.84 | 532.83 |
| 16.12.1990 | 532.84 | 532.84 | 532.84 |
| 15.12.1990 | 532.84 | 532.85 | 532.84 |
| 14.12.1990 | 532.85 | 532.85 | 532.85 |
| 13.12.1990 | 532.85 | 532.85 | 532.85 |
| 12.12.1990 | 532.86 | 532.86 | 532.85 |
| 11.12.1990 | 532.87 | 532.87 | 532.86 |
| 10.12.1990 | 532.86 | 532.87 | 532.86 |
| 09.12.1990 | 532.86 | 532.86 | 532.86 |
| 08.12.1990 | 532.87 | 532.88 | 532.86 |
| 07.12.1990 | 532.87 | 532.88 | 532.87 |
| 06.12.1990 | 532.88 | 532.89 | 532.88 |
| 05.12.1990 | 532.89 | 532.89 | 532.89 |
| 04.12.1990 | 532.89 | 532.89 | 532.89 |
| 03.12.1990 | 532.89 | 532.89 | 532.89 |
| 02.12.1990 | 532.90 | 532.91 | 532.89 |
| 01.12.1990 | 532.92 | 532.92 | 532.91 |
| 30.11.1990 | 532.92 | 532.93 | 532.92 |
| 29.11.1990 | 532.93 | 532.93 | 532.93 |
| 28.11.1990 | 532.92 | 532.93 | 532.92 |
| 27.11.1990 | 532.92 | 532.92 | 532.92 |
| 26.11.1990 | 532.92 | 532.93 | 532.92 |
| 25.11.1990 | 532.94 | 532.94 | 532.93 |
| 24.11.1990 | 532.94 | 532.95 | 532.94 |
| 23.11.1990 | 532.95 | 532.95 | 532.95 |
| 22.11.1990 | 532.95 | 532.95 | 532.95 |
| 21.11.1990 | 532.95 | 532.96 | 532.95 |
| 20.11.1990 | 532.95 | 532.96 | 532.95 |
| 19.11.1990 | 532.95 | 532.96 | 532.95 |
| 18.11.1990 | 532.96 | 532.96 | 532.96 |
| 17.11.1990 | 532.95 | 532.96 | 532.95 |
| 16.11.1990 | 532.95 | 532.95 | 532.94 |
| 15.11.1990 | 532.93 | 532.94 | 532.93 |
| 14.11.1990 | 532.93 | 532.93 | 532.93 |
| 13.11.1990 | 532.92 | 532.93 | 532.92 |
| 12.11.1990 | 532.91 | 532.92 | 532.91 |
| 11.11.1990 | 532.91 | 532.92 | 532.91 |
| 10.11.1990 | 532.92 | 532.92 | 532.91 |
| 09.11.1990 | 532.93 | 532.94 | 532.92 |
| 08.11.1990 | 532.94 | 532.94 | 532.94 |
| 07.11.1990 | 532.94 | 532.94 | 532.94 |
| 06.11.1990 | 532.94 | 532.94 | 532.94 |
| 05.11.1990 | 532.94 | 532.95 | 532.94 |
| 04.11.1990 | 532.94 | 532.94 | 532.94 |
| 03.11.1990 | 532.94 | 532.95 | 532.94 |
| 02.11.1990 | 532.96 | 532.96 | 532.95 |
| 01.11.1990 | 532.95 | 532.95 | 532.94 |
| 31.10.1990 | 532.92 | 532.94 | 532.89 |
| 30.10.1990 | 532.87 | 532.89 | 532.84 |
| 29.10.1990 | 532.84 | 532.85 | 532.84 |
| 28.10.1990 | 532.85 | 532.86 | 532.84 |
| 27.10.1990 | 532.86 | 532.86 | 532.86 |
| 26.10.1990 | 532.86 | 532.86 | 532.86 |
| 25.10.1990 | 532.86 | 532.86 | 532.86 |
| 24.10.1990 | 532.87 | 532.87 | 532.86 |
| 23.10.1990 | 532.87 | 532.87 | 532.87 |
| 22.10.1990 | 532.88 | 532.88 | 532.87 |
| 21.10.1990 | 532.89 | 532.89 | 532.88 |
| 20.10.1990 | 532.89 | 532.90 | 532.89 |
| 19.10.1990 | 532.91 | 532.91 | 532.90 |
| 18.10.1990 | 532.92 | 532.92 | 532.91 |
| 17.10.1990 | 532.92 | 532.93 | 532.92 |
| 16.10.1990 | 532.93 | 532.93 | 532.93 |
| 15.10.1990 | 532.94 | 532.94 | 532.93 |
| 14.10.1990 | 532.95 | 532.96 | 532.94 |
| 13.10.1990 | 532.96 | 532.97 | 532.95 |
| 12.10.1990 | 532.97 | 532.98 | 532.97 |
| 11.10.1990 | 532.98 | 532.98 | 532.97 |
| 10.10.1990 | 532.99 | 533.00 | 532.98 |
| 09.10.1990 | 532.99 | 532.99 | 532.98 |
| 08.10.1990 | 532.97 | 532.98 | 532.94 |
| 07.10.1990 | 532.96 | 532.96 | 532.94 |
| 06.10.1990 | 532.96 | 532.97 | 532.96 |
| 05.10.1990 | 532.94 | 532.97 | 532.93 |
| 04.10.1990 | 532.92 | 532.94 | 532.91 |
| 03.10.1990 | 532.92 | 532.93 | 532.92 |
| 02.10.1990 | 532.92 | 532.93 | 532.91 |
| 01.10.1990 | 532.93 | 532.94 | 532.91 |
| 30.09.1990 | 532.94 | 532.94 | 532.93 |
| 29.09.1990 | 532.95 | 532.96 | 532.94 |
| 28.09.1990 | 532.96 | 532.96 | 532.96 |
| 27.09.1990 | 532.97 | 532.98 | 532.96 |
| 26.09.1990 | 532.98 | 532.99 | 532.97 |
| 25.09.1990 | 532.99 | 533.00 | 532.98 |
| 24.09.1990 | 532.96 | 532.98 | 532.92 |
| 23.09.1990 | 532.89 | 532.92 | 532.86 |
| 22.09.1990 | 532.86 | 532.88 | 532.85 |
| 21.09.1990 | 532.88 | 532.89 | 532.86 |
| 20.09.1990 | 532.88 | 532.89 | 532.87 |
| 19.09.1990 | 532.89 | 532.89 | 532.88 |
| 18.09.1990 | 532.89 | 532.90 | 532.88 |
| 17.09.1990 | 532.90 | 532.90 | 532.89 |
| 16.09.1990 | 532.90 | 532.92 | 532.89 |
| 15.09.1990 | 532.91 | 532.91 | 532.91 |
| 14.09.1990 | 532.92 | 532.93 | 532.91 |
| 13.09.1990 | 532.93 | 532.94 | 532.92 |
| 12.09.1990 | 532.94 | 532.95 | 532.93 |
| 11.09.1990 | 532.93 | 532.94 | 532.91 |
| 10.09.1990 | 532.93 | 532.93 | 532.91 |
| 09.09.1990 | 532.93 | 532.94 | 532.92 |
| 08.09.1990 | 532.93 | 532.94 | 532.92 |
| 07.09.1990 | 532.92 | 532.93 | 532.91 |
| 06.09.1990 | 532.91 | 532.91 | 532.91 |
| 05.09.1990 | 532.90 | 532.91 | 532.89 |
| 04.09.1990 | 532.89 | 532.90 | 532.89 |
| 03.09.1990 | 532.90 | 532.90 | 532.89 |
| 02.09.1990 | 532.89 | 532.90 | 532.89 |
| 01.09.1990 | 532.91 | 532.92 | 532.90 |
| 31.08.1990 | 532.93 | 532.93 | 532.92 |
| 30.08.1990 | 532.94 | 532.96 | 532.93 |
| 29.08.1990 | 532.95 | 532.95 | 532.94 |
| 28.08.1990 | 532.94 | 532.95 | 532.94 |
| 27.08.1990 | 532.95 | 532.95 | 532.94 |
| 26.08.1990 | 532.94 | 532.96 | 532.89 |
| 25.08.1990 | 532.87 | 532.89 | 532.86 |
| 24.08.1990 | 532.87 | 532.88 | 532.86 |
| 23.08.1990 | 532.87 | 532.88 | 532.86 |
| 22.08.1990 | 532.89 | 532.89 | 532.88 |
| 21.08.1990 | 532.90 | 532.92 | 532.89 |
| 20.08.1990 | 532.92 | 532.92 | 532.92 |
| 19.08.1990 | 532.92 | 532.93 | 532.91 |
| 18.08.1990 | 532.93 | 532.94 | 532.93 |
| 17.08.1990 | 532.92 | 532.94 | 532.91 |
| 16.08.1990 | 532.92 | 532.93 | 532.91 |
| 15.08.1990 | 532.92 | 532.93 | 532.91 |
| 14.08.1990 | 532.90 | 532.91 | 532.89 |
| 13.08.1990 | 532.92 | 532.93 | 532.91 |
| 12.08.1990 | 532.93 | 532.93 | 532.92 |
| 11.08.1990 | 532.94 | 532.95 | 532.93 |
| 10.08.1990 | 532.96 | 532.98 | 532.95 |
| 09.08.1990 | 532.99 | 533.00 | 532.98 |
| 08.08.1990 | 533.00 | 533.02 | 532.99 |
| 07.08.1990 | 533.02 | 533.02 | 533.00 |
| 06.08.1990 | 533.02 | 533.03 | 533.01 |
| 05.08.1990 | 533.03 | 533.04 | 533.01 |
| 04.08.1990 | 533.05 | 533.05 | 533.03 |
| 03.08.1990 | 533.06 | 533.08 | 533.05 |
| 02.08.1990 | 533.08 | 533.08 | 533.07 |
| 01.08.1990 | 533.07 | 533.08 | 533.04 |
| 31.07.1990 | 532.99 | 533.04 | 532.91 |
| 30.07.1990 | 532.87 | 532.91 | 532.86 |
| 29.07.1990 | 532.87 | 532.88 | 532.86 |
| 28.07.1990 | 532.88 | 532.89 | 532.88 |
| 27.07.1990 | 532.89 | 532.90 | 532.88 |
| 26.07.1990 | 532.90 | 532.91 | 532.90 |
| 25.07.1990 | 532.91 | 532.92 | 532.91 |
| 24.07.1990 | 532.93 | 532.93 | 532.92 |
| 23.07.1990 | 532.94 | 532.95 | 532.93 |
| 22.07.1990 | 532.96 | 532.98 | 532.94 |
| 21.07.1990 | 532.99 | 533.00 | 532.97 |
| 20.07.1990 | 533.01 | 533.02 | 533.00 |
| 19.07.1990 | 533.04 | 533.05 | 533.02 |
| 18.07.1990 | 533.07 | 533.08 | 533.05 |
| 17.07.1990 | 533.10 | 533.11 | 533.08 |
| 16.07.1990 | 533.13 | 533.14 | 533.10 |
| 15.07.1990 | 533.15 | 533.17 | 533.14 |
| 14.07.1990 | 533.18 | 533.20 | 533.17 |
| 13.07.1990 | 533.21 | 533.22 | 533.19 |
| 12.07.1990 | 533.22 | 533.23 | 533.22 |
| 11.07.1990 | 533.23 | 533.24 | 533.22 |
| 10.07.1990 | 533.21 | 533.23 | 533.19 |
| 09.07.1990 | 533.19 | 533.20 | 533.18 |
| 08.07.1990 | 533.16 | 533.18 | 533.14 |
| 07.07.1990 | 533.15 | 533.16 | 533.14 |
| 06.07.1990 | 533.17 | 533.18 | 533.16 |
| 05.07.1990 | 533.18 | 533.18 | 533.17 |
| 04.07.1990 | 533.13 | 533.17 | 533.07 |
| 03.07.1990 | 533.06 | 533.07 | 533.05 |
| 02.07.1990 | 533.07 | 533.07 | 533.06 |
| 01.07.1990 | 533.06 | 533.07 | 533.02 |
| 30.06.1990 | 533.03 | 533.04 | 533.02 |
| 29.06.1990 | 533.04 | 533.05 | 533.03 |
| 28.06.1990 | 533.05 | 533.05 | 533.05 |
| 27.06.1990 | 533.04 | 533.05 | 533.04 |
| 26.06.1990 | 533.06 | 533.06 | 533.05 |
| 25.06.1990 | 533.08 | 533.09 | 533.06 |
| 24.06.1990 | 533.10 | 533.11 | 533.08 |
| 23.06.1990 | 533.11 | 533.11 | 533.10 |
| 22.06.1990 | 533.11 | 533.12 | 533.11 |
| 21.06.1990 | 533.12 | 533.13 | 533.12 |
| 20.06.1990 | 533.13 | 533.14 | 533.11 |
| 19.06.1990 | 533.15 | 533.16 | 533.14 |
| 18.06.1990 | 533.17 | 533.18 | 533.16 |
| 17.06.1990 | 533.19 | 533.19 | 533.18 |
| 16.06.1990 | 533.20 | 533.21 | 533.19 |
| 15.06.1990 | 533.20 | 533.21 | 533.19 |
| 14.06.1990 | 533.17 | 533.20 | 533.15 |
| 13.06.1990 | 533.07 | 533.15 | 533.03 |
| 12.06.1990 | 533.04 | 533.05 | 533.03 |
| 11.06.1990 | 533.04 | 533.04 | 533.03 |
| 10.06.1990 | 533.03 | 533.04 | 533.03 |
| 09.06.1990 | 533.03 | 533.03 | 533.02 |
| 08.06.1990 | 533.00 | 533.02 | 532.99 |
| 07.06.1990 | 533.00 | 533.01 | 532.99 |
| 06.06.1990 | 532.96 | 532.99 | 532.93 |
| 05.06.1990 | 532.93 | 532.93 | 532.92 |
| 04.06.1990 | 532.94 | 532.95 | 532.92 |
| 03.06.1990 | 532.94 | 532.95 | 532.93 |
| 02.06.1990 | 532.96 | 532.96 | 532.95 |
| 01.06.1990 | 532.97 | 532.98 | 532.96 |
| 31.05.1990 | 533.00 | 533.01 | 532.98 |
| 30.05.1990 | 533.01 | 533.03 | 533.01 |
| 29.05.1990 | 533.04 | 533.06 | 533.03 |
| 28.05.1990 | 533.07 | 533.08 | 533.06 |
| 27.05.1990 | 533.09 | 533.10 | 533.08 |
| 26.05.1990 | 533.09 | 533.09 | 533.08 |
| 25.05.1990 | 532.96 | 533.08 | 532.89 |
| 24.05.1990 | 532.89 | 532.90 | 532.88 |
| 23.05.1990 | 532.89 | 532.90 | 532.88 |
| 22.05.1990 | 532.90 | 532.90 | 532.89 |
| 21.05.1990 | 532.90 | 532.90 | 532.89 |
| 20.05.1990 | 532.90 | 532.91 | 532.90 |
| 19.05.1990 | 532.90 | 532.91 | 532.90 |
| 18.05.1990 | 532.91 | 532.91 | 532.91 |
| 17.05.1990 | 532.91 | 532.92 | 532.91 |
| 16.05.1990 | 532.92 | 532.92 | 532.92 |
| 15.05.1990 | 532.91 | 532.92 | 532.90 |
| 14.05.1990 | 532.92 | 532.92 | 532.92 |
| 13.05.1990 | 532.92 | 532.92 | 532.91 |
| 12.05.1990 | 532.91 | 532.92 | 532.91 |
| 11.05.1990 | 532.92 | 532.92 | 532.91 |
| 10.05.1990 | 532.92 | 532.93 | 532.91 |
| 09.05.1990 | 532.91 | 532.92 | 532.91 |
| 08.05.1990 | 532.92 | 532.92 | 532.91 |
| 07.05.1990 | 532.92 | 532.92 | 532.91 |
| 06.05.1990 | 532.92 | 532.92 | 532.92 |
| 05.05.1990 | 532.93 | 532.93 | 532.92 |
| 04.05.1990 | 532.93 | 532.93 | 532.93 |
| 03.05.1990 | 532.94 | 532.95 | 532.93 |
| 02.05.1990 | 532.95 | 532.96 | 532.95 |
| 01.05.1990 | 532.96 | 532.96 | 532.95 |
| 30.04.1990 | 532.96 | 532.97 | 532.96 |
| 29.04.1990 | 532.97 | 532.97 | 532.97 |
| 28.04.1990 | 532.97 | 532.97 | 532.97 |
| 27.04.1990 | 532.98 | 532.98 | 532.97 |
| 26.04.1990 | 532.97 | 532.98 | 532.97 |
| 25.04.1990 | 532.96 | 532.97 | 532.96 |
| 24.04.1990 | 532.96 | 532.97 | 532.96 |
| 23.04.1990 | 532.97 | 532.97 | 532.96 |
| 22.04.1990 | 532.97 | 532.97 | 532.97 |
| 21.04.1990 | 532.97 | 532.97 | 532.97 |
| 20.04.1990 | 532.97 | 532.97 | 532.97 |
| 19.04.1990 | 532.96 | 532.97 | 532.94 |
| 18.04.1990 | 532.93 | 532.94 | 532.93 |
| 17.04.1990 | 532.94 | 532.94 | 532.93 |
| 16.04.1990 | 532.94 | 532.95 | 532.94 |
| 15.04.1990 | 532.95 | 532.95 | 532.95 |
| 14.04.1990 | 532.95 | 532.95 | 532.95 |
| 13.04.1990 | 532.95 | 532.95 | 532.94 |
| 12.04.1990 | 532.93 | 532.94 | 532.92 |
| 11.04.1990 | 532.92 | 532.92 | 532.92 |
| 10.04.1990 | 532.92 | 532.92 | 532.91 |
| 09.04.1990 | 532.91 | 532.91 | 532.91 |
| 08.04.1990 | 532.92 | 532.92 | 532.91 |
| 07.04.1990 | 532.91 | 532.92 | 532.91 |
| 06.04.1990 | 532.92 | 532.92 | 532.91 |
| 05.04.1990 | 532.92 | 532.92 | 532.92 |
| 04.04.1990 | 532.93 | 532.93 | 532.92 |
| 03.04.1990 | 532.93 | 532.93 | 532.92 |
| 02.04.1990 | 532.92 | 532.93 | 532.92 |
| 01.04.1990 | 532.92 | 532.92 | 532.91 |
| 31.03.1990 | 532.90 | 532.91 | 532.90 |
| 30.03.1990 | 532.90 | 532.91 | 532.90 |
| 29.03.1990 | 532.89 | 532.90 | 532.88 |
| 28.03.1990 | 532.88 | 532.88 | 532.87 |
| 27.03.1990 | 532.86 | 532.87 | 532.86 |
| 26.03.1990 | 532.87 | 532.87 | 532.86 |
| 25.03.1990 | 532.87 | 532.88 | 532.87 |
| 24.03.1990 | 532.87 | 532.87 | 532.87 |
| 23.03.1990 | 532.86 | 532.87 | 532.85 |
| 22.03.1990 | 532.85 | 532.86 | 532.85 |
| 21.03.1990 | 532.86 | 532.86 | 532.86 |
| 20.03.1990 | 532.86 | 532.87 | 532.86 |
| 19.03.1990 | 532.87 | 532.87 | 532.87 |
| 18.03.1990 | 532.87 | 532.87 | 532.87 |
| 17.03.1990 | 532.88 | 532.88 | 532.87 |
| 16.03.1990 | 532.89 | 532.89 | 532.88 |
| 15.03.1990 | 532.89 | 532.89 | 532.88 |
| 14.03.1990 | 532.89 | 532.89 | 532.89 |
| 13.03.1990 | 532.90 | 532.90 | 532.89 |
| 12.03.1990 | 532.91 | 532.91 | 532.90 |
| 11.03.1990 | 532.91 | 532.92 | 532.91 |
| 10.03.1990 | 532.92 | 532.93 | 532.92 |
| 09.03.1990 | 532.94 | 532.95 | 532.93 |
| 08.03.1990 | 532.95 | 532.95 | 532.94 |
| 07.03.1990 | 532.96 | 532.96 | 532.95 |
| 06.03.1990 | 532.96 | 532.97 | 532.96 |
| 05.03.1990 | 532.98 | 532.99 | 532.97 |
| 04.03.1990 | 532.99 | 532.99 | 532.99 |
| 03.03.1990 | 533.00 | 533.00 | 532.99 |
| 02.03.1990 | 533.02 | 533.03 | 533.00 |
| 01.03.1990 | 533.05 | 533.09 | 533.03 |
| 28.02.1990 | 533.08 | 533.09 | 533.07 |
| 27.02.1990 | 533.09 | 533.12 | 533.07 |
| 26.02.1990 | 533.09 | 533.11 | 533.08 |
| 25.02.1990 | 533.11 | 533.13 | 533.10 |
| 24.02.1990 | 533.15 | 533.17 | 533.13 |
| 23.02.1990 | 533.18 | 533.20 | 533.17 |
| 22.02.1990 | 533.21 | 533.22 | 533.20 |
| 21.02.1990 | 533.24 | 533.25 | 533.22 |
| 20.02.1990 | 533.27 | 533.28 | 533.25 |
| 19.02.1990 | 533.29 | 533.30 | 533.28 |
| 18.02.1990 | 533.31 | 533.32 | 533.30 |
| 17.02.1990 | 533.32 | 533.33 | 533.32 |
| 16.02.1990 | 533.30 | 533.32 | 533.27 |
| 15.02.1990 | 533.15 | 533.27 | 532.96 |
| 14.02.1990 | 532.85 | 532.96 | 532.81 |
| 13.02.1990 | 532.80 | 532.81 | 532.79 |
| 12.02.1990 | 532.80 | 532.80 | 532.79 |
| 11.02.1990 | 532.80 | 532.80 | 532.79 |
| 10.02.1990 | 532.79 | 532.80 | 532.79 |
| 09.02.1990 | 532.80 | 532.80 | 532.80 |
| 08.02.1990 | 532.80 | 532.81 | 532.80 |
| 07.02.1990 | 532.80 | 532.81 | 532.80 |
| 06.02.1990 | 532.81 | 532.81 | 532.81 |
| 05.02.1990 | 532.82 | 532.82 | 532.81 |
| 04.02.1990 | 532.83 | 532.85 | 532.82 |
| 03.02.1990 | 532.83 | 532.85 | 532.83 |
| 02.02.1990 | 532.84 | 532.84 | 532.83 |
| 01.02.1990 | 532.84 | 532.85 | 532.84 |
| 31.01.1990 | 532.85 | 532.86 | 532.85 |
| 30.01.1990 | 532.86 | 532.86 | 532.86 |
| 29.01.1990 | 532.85 | 532.86 | 532.85 |
| 28.01.1990 | 532.85 | 532.86 | 532.85 |
| 27.01.1990 | 532.86 | 532.86 | 532.86 |
| 26.01.1990 | 532.86 | 532.86 | 532.83 |
| 25.01.1990 | 532.82 | 532.83 | 532.81 |
| 24.01.1990 | 532.81 | 532.82 | 532.81 |
| 23.01.1990 | 532.80 | 532.81 | 532.80 |
| 22.01.1990 | 532.80 | 532.80 | 532.80 |
| 21.01.1990 | 532.80 | 532.80 | 532.80 |
| 20.01.1990 | 532.80 | 532.80 | 532.80 |
| 19.01.1990 | 532.79 | 532.80 | 532.79 |
| 18.01.1990 | 532.79 | 532.79 | 532.79 |
| 17.01.1990 | 532.79 | 532.79 | 532.79 |
| 16.01.1990 | 532.79 | 532.80 | 532.79 |
| 15.01.1990 | 532.80 | 532.80 | 532.80 |
| 14.01.1990 | 532.80 | 532.80 | 532.80 |
| 13.01.1990 | 532.81 | 532.81 | 532.80 |
| 12.01.1990 | 532.81 | 532.81 | 532.81 |
| 11.01.1990 | 532.81 | 532.81 | 532.81 |
| 10.01.1990 | 532.81 | 532.81 | 532.81 |
| 09.01.1990 | 532.82 | 532.82 | 532.81 |
| 08.01.1990 | 532.82 | 532.82 | 532.82 |
| 07.01.1990 | 532.82 | 532.83 | 532.82 |
| 06.01.1990 | 532.83 | 532.83 | 532.82 |
| 05.01.1990 | 532.82 | 532.82 | 532.82 |
| 04.01.1990 | 532.82 | 532.82 | 532.82 |
| 03.01.1990 | 532.83 | 532.83 | 532.82 |
| 02.01.1990 | 532.84 | 532.84 | 532.83 |
| 01.01.1990 | 532.85 | 532.85 | 532.84 |
| 31.12.1989 | 532.85 | 532.86 | 532.84 |
| 30.12.1989 | 532.87 | 532.87 | 532.86 |
| 29.12.1989 | 532.87 | 532.88 | 532.87 |
| 28.12.1989 | 532.88 | 532.89 | 532.88 |
| 27.12.1989 | 532.89 | 532.90 | 532.89 |
| 26.12.1989 | 532.90 | 532.90 | 532.90 |
| 25.12.1989 | 532.90 | 532.90 | 532.90 |
| 24.12.1989 | 532.90 | 532.90 | 532.90 |
| 23.12.1989 | 532.90 | 532.91 | 532.90 |
| 22.12.1989 | 532.91 | 532.91 | 532.91 |
| 21.12.1989 | 532.91 | 532.91 | 532.91 |
| 20.12.1989 | 532.90 | 532.91 | 532.90 |
| 19.12.1989 | 532.89 | 532.90 | 532.88 |
| 18.12.1989 | 532.87 | 532.88 | 532.87 |
| 17.12.1989 | 532.85 | 532.87 | 532.83 |
| 16.12.1989 | 532.83 | 532.84 | 532.83 |
| 15.12.1989 | 532.82 | 532.83 | 532.81 |
| 14.12.1989 | 532.81 | 532.81 | 532.80 |
| 13.12.1989 | 532.81 | 532.82 | 532.80 |
| 12.12.1989 | 532.80 | 532.81 | 532.80 |
| 11.12.1989 | 532.81 | 532.81 | 532.80 |
| 10.12.1989 | 532.81 | 532.81 | 532.81 |
| 09.12.1989 | 532.81 | 532.81 | 532.81 |
| 08.12.1989 | 532.81 | 532.82 | 532.81 |
| 07.12.1989 | 532.82 | 532.82 | 532.82 |
| 06.12.1989 | 532.82 | 532.83 | 532.82 |
| 05.12.1989 | 532.83 | 532.84 | 532.83 |
| 04.12.1989 | 532.84 | 532.84 | 532.83 |
| 03.12.1989 | 532.84 | 532.85 | 532.83 |
| 02.12.1989 | 532.84 | 532.84 | 532.84 |
| 01.12.1989 | 532.84 | 532.84 | 532.84 |
| 30.11.1989 | 532.85 | 532.85 | 532.84 |
| 29.11.1989 | 532.85 | 532.86 | 532.85 |
| 28.11.1989 | 532.87 | 532.87 | 532.86 |
| 27.11.1989 | 532.87 | 532.88 | 532.86 |
| 26.11.1989 | 532.87 | 532.88 | 532.87 |
| 25.11.1989 | 532.88 | 532.89 | 532.88 |
| 24.11.1989 | 532.89 | 532.89 | 532.88 |
| 23.11.1989 | 532.89 | 532.89 | 532.89 |
| 22.11.1989 | 532.89 | 532.89 | 532.89 |
| 21.11.1989 | 532.89 | 532.90 | 532.89 |
| 20.11.1989 | 532.90 | 532.90 | 532.90 |
| 19.11.1989 | 532.91 | 532.92 | 532.90 |
| 18.11.1989 | 532.92 | 532.93 | 532.92 |
| 17.11.1989 | 532.93 | 532.93 | 532.93 |
| 16.11.1989 | 532.94 | 532.94 | 532.93 |
| 15.11.1989 | 532.95 | 532.96 | 532.94 |
| 14.11.1989 | 532.97 | 532.98 | 532.96 |
| 13.11.1989 | 532.98 | 532.98 | 532.98 |
| 12.11.1989 | 533.00 | 533.00 | 532.98 |
| 11.11.1989 | 533.00 | 533.01 | 533.00 |
| 10.11.1989 | 533.01 | 533.02 | 533.01 |
| 09.11.1989 | 532.99 | 533.01 | 532.99 |
| 08.11.1989 | 532.98 | 532.99 | 532.98 |
| 07.11.1989 | 532.96 | 532.98 | 532.94 |
| 06.11.1989 | 532.92 | 532.94 | 532.91 |
| 05.11.1989 | 532.91 | 532.91 | 532.90 |
| 04.11.1989 | 532.90 | 532.90 | 532.89 |
| 03.11.1989 | 532.89 | 532.89 | 532.89 |
| 02.11.1989 | 532.89 | 532.89 | 532.89 |
| 01.11.1989 | 532.89 | 532.89 | 532.89 |
| 31.10.1989 | 532.89 | 532.91 | 532.89 |
| 30.10.1989 | 532.91 | 532.91 | 532.90 |
| 29.10.1989 | 532.90 | 532.91 | 532.90 |
| 28.10.1989 | 532.90 | 532.91 | 532.90 |
| 27.10.1989 | 532.91 | 532.92 | 532.91 |
| 26.10.1989 | 532.93 | 532.93 | 532.92 |
| 25.10.1989 | 532.94 | 532.94 | 532.93 |
| 24.10.1989 | 532.95 | 532.96 | 532.94 |
| 23.10.1989 | 532.97 | 532.98 | 532.96 |
| 22.10.1989 | 532.99 | 533.00 | 532.98 |
| 21.10.1989 | 533.01 | 533.02 | 533.00 |
| 20.10.1989 | 533.03 | 533.05 | 533.02 |
| 19.10.1989 | 533.06 | 533.06 | 533.05 |
| 18.10.1989 | 533.07 | 533.08 | 533.06 |
| 17.10.1989 | 533.09 | 533.10 | 533.08 |
| 16.10.1989 | 533.10 | 533.11 | 533.10 |
| 15.10.1989 | 533.10 | 533.11 | 533.09 |
| 14.10.1989 | 533.10 | 533.11 | 533.09 |
| 13.10.1989 | 533.11 | 533.12 | 533.11 |
| 12.10.1989 | 533.12 | 533.13 | 533.12 |
| 11.10.1989 | 533.13 | 533.13 | 533.12 |
| 10.10.1989 | 533.11 | 533.12 | 533.10 |
| 09.10.1989 | 533.08 | 533.10 | 533.06 |
| 08.10.1989 | 533.05 | 533.06 | 533.04 |
| 07.10.1989 | 533.04 | 533.05 | 533.04 |
| 06.10.1989 | 533.05 | 533.06 | 533.04 |
| 05.10.1989 | 533.08 | 533.09 | 533.06 |
| 04.10.1989 | 533.10 | 533.11 | 533.09 |
| 03.10.1989 | 533.12 | 533.13 | 533.11 |
| 02.10.1989 | 533.14 | 533.15 | 533.13 |
| 01.10.1989 | 533.16 | 533.17 | 533.15 |
| 30.09.1989 | 533.16 | 533.17 | 533.15 |
| 29.09.1989 | 533.13 | 533.15 | 533.10 |
| 28.09.1989 | 533.08 | 533.10 | 533.04 |
| 27.09.1989 | 533.01 | 533.04 | 533.00 |
| 26.09.1989 | 532.97 | 533.00 | 532.92 |
| 25.09.1989 | 532.91 | 532.92 | 532.90 |
| 24.09.1989 | 532.91 | 532.92 | 532.91 |
| 23.09.1989 | 532.90 | 532.91 | 532.90 |
| 22.09.1989 | 532.91 | 532.91 | 532.90 |
| 21.09.1989 | 532.92 | 532.92 | 532.91 |
| 20.09.1989 | 532.93 | 532.93 | 532.92 |
| 19.09.1989 | 532.93 | 532.94 | 532.93 |
| 18.09.1989 | 532.94 | 532.95 | 532.94 |
| 17.09.1989 | 532.95 | 532.96 | 532.95 |
| 16.09.1989 | 532.97 | 532.99 | 532.96 |
| 15.09.1989 | 533.00 | 533.01 | 532.99 |
| 14.09.1989 | 533.01 | 533.02 | 533.00 |
| 13.09.1989 | 533.03 | 533.04 | 533.02 |
| 12.09.1989 | 533.05 | 533.06 | 533.04 |
| 11.09.1989 | 533.08 | 533.09 | 533.06 |
| 10.09.1989 | 533.10 | 533.11 | 533.08 |
| 09.09.1989 | 533.13 | 533.15 | 533.11 |
| 08.09.1989 | 533.16 | 533.17 | 533.15 |
| 07.09.1989 | 533.17 | 533.18 | 533.17 |
| 06.09.1989 | 533.19 | 533.19 | 533.18 |
| 05.09.1989 | 533.15 | 533.18 | 533.11 |
| 04.09.1989 | 533.05 | 533.11 | 533.00 |
| 03.09.1989 | 532.94 | 533.01 | 532.89 |
| 02.09.1989 | 532.89 | 532.90 | 532.88 |
| 01.09.1989 | 532.90 | 532.90 | 532.89 |
| 31.08.1989 | 532.90 | 532.91 | 532.90 |
| 30.08.1989 | 532.91 | 532.91 | 532.90 |
| 29.08.1989 | 532.90 | 532.91 | 532.89 |
| 28.08.1989 | 532.89 | 532.89 | 532.89 |
| 27.08.1989 | 532.90 | 532.91 | 532.89 |
| 26.08.1989 | 532.91 | 532.91 | 532.91 |
| 25.08.1989 | 532.91 | 532.93 | 532.90 |
| 24.08.1989 | 532.92 | 532.92 | 532.92 |
| 23.08.1989 | 532.91 | 532.92 | 532.90 |
| 22.08.1989 | 532.89 | 532.90 | 532.88 |
| 21.08.1989 | 532.90 | 532.90 | 532.89 |
| 20.08.1989 | 532.91 | 532.91 | 532.90 |
| 19.08.1989 | 532.91 | 532.92 | 532.91 |
| 18.08.1989 | 532.91 | 532.92 | 532.91 |
| 17.08.1989 | 532.91 | 532.92 | 532.91 |
| 16.08.1989 | 532.92 | 532.92 | 532.91 |
| 15.08.1989 | 532.92 | 532.93 | 532.92 |
| 14.08.1989 | 532.93 | 532.94 | 532.92 |
| 13.08.1989 | 532.94 | 532.94 | 532.93 |
| 12.08.1989 | 532.95 | 532.96 | 532.94 |
| 11.08.1989 | 532.96 | 532.97 | 532.95 |
| 10.08.1989 | 532.96 | 532.96 | 532.96 |
| 09.08.1989 | 532.96 | 532.96 | 532.95 |
| 08.08.1989 | 532.97 | 532.97 | 532.96 |
| 07.08.1989 | 532.98 | 532.98 | 532.97 |
| 06.08.1989 | 532.99 | 533.01 | 532.98 |
| 05.08.1989 | 533.01 | 533.02 | 533.00 |
| 04.08.1989 | 533.02 | 533.03 | 533.01 |
| 03.08.1989 | 533.03 | 533.04 | 533.03 |
| 02.08.1989 | 533.02 | 533.04 | 533.00 |
| 01.08.1989 | 532.97 | 533.00 | 532.96 |
| 31.07.1989 | 532.95 | 532.96 | 532.93 |
| 30.07.1989 | 532.95 | 532.96 | 532.93 |
| 29.07.1989 | 532.96 | 532.96 | 532.96 |
| 28.07.1989 | 532.96 | 532.97 | 532.96 |
| 27.07.1989 | 532.98 | 532.98 | 532.97 |
| 26.07.1989 | 532.97 | 532.98 | 532.95 |
| 25.07.1989 | 532.96 | 532.97 | 532.95 |
| 24.07.1989 | 532.96 | 532.97 | 532.96 |
| 23.07.1989 | 532.97 | 532.98 | 532.96 |
| 22.07.1989 | 532.99 | 532.99 | 532.97 |
| 21.07.1989 | 533.01 | 533.02 | 532.99 |
| 20.07.1989 | 533.04 | 533.05 | 533.02 |
| 19.07.1989 | 533.06 | 533.07 | 533.05 |
| 18.07.1989 | 533.08 | 533.09 | 533.07 |
| 17.07.1989 | 533.11 | 533.13 | 533.09 |
| 16.07.1989 | 533.14 | 533.15 | 533.12 |
| 15.07.1989 | 533.16 | 533.17 | 533.14 |
| 14.07.1989 | 533.17 | 533.18 | 533.15 |
| 13.07.1989 | 533.18 | 533.19 | 533.17 |
| 12.07.1989 | 533.15 | 533.18 | 533.12 |
| 11.07.1989 | 533.08 | 533.12 | 533.04 |
| 10.07.1989 | 533.02 | 533.04 | 533.01 |
| 09.07.1989 | 533.02 | 533.03 | 532.99 |
| 08.07.1989 | 532.99 | 532.99 | 532.98 |
| 07.07.1989 | 533.00 | 533.00 | 532.99 |
| 06.07.1989 | 533.01 | 533.01 | 533.00 |
| 05.07.1989 | 533.02 | 533.03 | 533.01 |
| 04.07.1989 | 533.01 | 533.02 | 532.96 |
| 03.07.1989 | 532.91 | 532.96 | 532.87 |
| 02.07.1989 | 532.87 | 532.88 | 532.87 |
| 01.07.1989 | 532.88 | 532.88 | 532.87 |
| 30.06.1989 | 532.88 | 532.89 | 532.87 |
| 29.06.1989 | 532.87 | 532.88 | 532.87 |
| 28.06.1989 | 532.88 | 532.88 | 532.87 |
| 27.06.1989 | 532.86 | 532.87 | 532.86 |
| 26.06.1989 | 532.87 | 532.88 | 532.86 |
| 25.06.1989 | 532.86 | 532.87 | 532.86 |
| 24.06.1989 | 532.86 | 532.87 | 532.86 |
| 23.06.1989 | 532.84 | 532.86 | 532.82 |
| 22.06.1989 | 532.82 | 532.83 | 532.82 |
| 21.06.1989 | 532.82 | 532.82 | 532.82 |
| 20.06.1989 | 532.83 | 532.83 | 532.82 |
| 19.06.1989 | 532.83 | 532.85 | 532.82 |
| 18.06.1989 | 532.85 | 532.85 | 532.85 |
| 17.06.1989 | 532.85 | 532.85 | 532.84 |
| 16.06.1989 | 532.85 | 532.86 | 532.85 |
| 15.06.1989 | 532.86 | 532.86 | 532.85 |
| 14.06.1989 | 532.86 | 532.86 | 532.86 |
| 13.06.1989 | 532.86 | 532.87 | 532.86 |
| 12.06.1989 | 532.87 | 532.87 | 532.86 |
| 11.06.1989 | 532.87 | 532.87 | 532.86 |
| 10.06.1989 | 532.88 | 532.88 | 532.87 |
| 09.06.1989 | 532.89 | 532.89 | 532.87 |
| 08.06.1989 | 532.90 | 532.91 | 532.89 |
| 07.06.1989 | 532.91 | 532.91 | 532.91 |
| 06.06.1989 | 532.90 | 532.91 | 532.90 |
| 05.06.1989 | 532.90 | 532.90 | 532.90 |
| 04.06.1989 | 532.91 | 532.92 | 532.90 |
| 03.06.1989 | 532.90 | 532.91 | 532.89 |
| 02.06.1989 | 532.88 | 532.89 | 532.87 |
| 01.06.1989 | 532.87 | 532.87 | 532.86 |
| 31.05.1989 | 532.86 | 532.87 | 532.86 |
| 30.05.1989 | 532.87 | 532.87 | 532.86 |
| 29.05.1989 | 532.86 | 532.87 | 532.85 |
| 28.05.1989 | 532.86 | 532.87 | 532.85 |
| 27.05.1989 | 532.87 | 532.87 | 532.86 |
| 26.05.1989 | 532.87 | 532.87 | 532.87 |
| 25.05.1989 | 532.86 | 532.87 | 532.86 |
| 24.05.1989 | 532.86 | 532.87 | 532.86 |
| 23.05.1989 | 532.87 | 532.87 | 532.87 |
| 22.05.1989 | 532.87 | 532.87 | 532.87 |
| 21.05.1989 | 532.88 | 532.88 | 532.87 |
| 20.05.1989 | 532.88 | 532.88 | 532.87 |
| 19.05.1989 | 532.87 | 532.87 | 532.86 |
| 18.05.1989 | 532.87 | 532.88 | 532.86 |
| 17.05.1989 | 532.88 | 532.88 | 532.88 |
| 16.05.1989 | 532.89 | 532.90 | 532.88 |
| 15.05.1989 | 532.89 | 532.91 | 532.88 |
| 14.05.1989 | 532.87 | 532.88 | 532.87 |
| 13.05.1989 | 532.86 | 532.87 | 532.86 |
| 12.05.1989 | 532.87 | 532.87 | 532.86 |
| 11.05.1989 | 532.87 | 532.87 | 532.86 |
| 10.05.1989 | 532.86 | 532.86 | 532.86 |
| 09.05.1989 | 532.86 | 532.87 | 532.86 |
| 08.05.1989 | 532.87 | 532.87 | 532.87 |
| 07.05.1989 | 532.87 | 532.88 | 532.87 |
| 06.05.1989 | 532.88 | 532.89 | 532.88 |
| 05.05.1989 | 532.89 | 532.89 | 532.88 |
| 04.05.1989 | 532.89 | 532.89 | 532.88 |
| 03.05.1989 | 532.89 | 532.89 | 532.88 |
| 02.05.1989 | 532.89 | 532.90 | 532.89 |
| 01.05.1989 | 532.90 | 532.90 | 532.89 |
| 30.04.1989 | 532.89 | 532.89 | 532.89 |
| 29.04.1989 | 532.90 | 532.90 | 532.89 |
| 28.04.1989 | 532.90 | 532.90 | 532.89 |
| 27.04.1989 | 532.90 | 532.90 | 532.89 |
| 26.04.1989 | 532.90 | 532.91 | 532.90 |
| 25.04.1989 | 532.91 | 532.91 | 532.91 |
| 24.04.1989 | 532.91 | 532.92 | 532.91 |
| 23.04.1989 | 532.91 | 532.91 | 532.91 |
| 22.04.1989 | 532.91 | 532.91 | 532.90 |
| 21.04.1989 | 532.90 | 532.91 | 532.90 |
| 20.04.1989 | 532.92 | 532.92 | 532.91 |
| 19.04.1989 | 532.91 | 532.92 | 532.90 |
| 18.04.1989 | 532.90 | 532.90 | 532.90 |
| 17.04.1989 | 532.89 | 532.90 | 532.89 |
| 16.04.1989 | 532.90 | 532.90 | 532.89 |
| 15.04.1989 | 532.91 | 532.91 | 532.90 |
| 14.04.1989 | 532.89 | 532.90 | 532.89 |
| 13.04.1989 | 532.90 | 532.91 | 532.89 |
| 12.04.1989 | 532.91 | 532.91 | 532.91 |
| 11.04.1989 | 532.92 | 532.92 | 532.91 |
| 10.04.1989 | 532.92 | 532.92 | 532.91 |
| 09.04.1989 | 532.92 | 532.92 | 532.91 |
| 08.04.1989 | 532.93 | 532.93 | 532.92 |
| 07.04.1989 | 532.94 | 532.94 | 532.93 |
| 06.04.1989 | 532.95 | 532.95 | 532.94 |
| 05.04.1989 | 532.96 | 532.96 | 532.94 |
| 04.04.1989 | 532.95 | 532.95 | 532.94 |
| 03.04.1989 | 532.94 | 532.95 | 532.94 |
| 02.04.1989 | 532.90 | 532.94 | 532.87 |
| 01.04.1989 | 532.87 | 532.87 | 532.86 |
| 31.03.1989 | 532.86 | 532.86 | 532.86 |
| 30.03.1989 | 532.86 | 532.87 | 532.86 |
| 29.03.1989 | 532.88 | 532.88 | 532.87 |
| 28.03.1989 | 532.88 | 532.89 | 532.88 |
| 27.03.1989 | 532.89 | 532.89 | 532.89 |
| 26.03.1989 | 532.89 | 532.89 | 532.88 |
| 25.03.1989 | 532.90 | 532.91 | 532.89 |
| 24.03.1989 | 532.90 | 532.91 | 532.90 |
| 23.03.1989 | 532.90 | 532.90 | 532.90 |
| 22.03.1989 | 532.90 | 532.90 | 532.90 |
| 21.03.1989 | 532.91 | 532.91 | 532.90 |
| 20.03.1989 | 532.90 | 532.91 | 532.89 |
| 19.03.1989 | 532.90 | 532.90 | 532.89 |
| 18.03.1989 | 532.89 | 532.90 | 532.88 |
| 17.03.1989 | 532.87 | 532.88 | 532.87 |
| 16.03.1989 | 532.88 | 532.89 | 532.87 |
| 15.03.1989 | 532.89 | 532.89 | 532.88 |
| 14.03.1989 | 532.88 | 532.88 | 532.88 |
| 13.03.1989 | 532.88 | 532.88 | 532.88 |
| 12.03.1989 | 532.88 | 532.88 | 532.88 |
| 11.03.1989 | 532.88 | 532.88 | 532.88 |
| 10.03.1989 | 532.88 | 532.88 | 532.87 |
| 09.03.1989 | 532.88 | 532.89 | 532.88 |
| 08.03.1989 | 532.89 | 532.89 | 532.88 |
| 07.03.1989 | 532.88 | 532.88 | 532.88 |
| 06.03.1989 | 532.88 | 532.89 | 532.88 |
| 05.03.1989 | 532.88 | 532.89 | 532.88 |
| 04.03.1989 | 532.89 | 532.89 | 532.89 |
| 03.03.1989 | 532.90 | 532.90 | 532.89 |
| 02.03.1989 | 532.91 | 532.92 | 532.90 |
| 01.03.1989 | 532.92 | 532.93 | 532.92 |
| 28.02.1989 | 532.93 | 532.94 | 532.93 |
| 27.02.1989 | 532.94 | 532.95 | 532.94 |
| 26.02.1989 | 532.95 | 532.95 | 532.94 |
| 25.02.1989 | 532.94 | 532.94 | 532.94 |
| 24.02.1989 | 532.95 | 532.95 | 532.94 |
| 23.02.1989 | 532.94 | 532.94 | 532.94 |
| 22.02.1989 | 532.92 | 532.94 | 532.89 |
| 21.02.1989 | 532.86 | 532.89 | 532.84 |
| 20.02.1989 | 532.83 | 532.84 | 532.83 |
| 19.02.1989 | 532.82 | 532.83 | 532.82 |
| 18.02.1989 | 532.81 | 532.82 | 532.81 |
| 17.02.1989 | 532.80 | 532.81 | 532.80 |
| 16.02.1989 | 532.80 | 532.81 | 532.80 |
| 15.02.1989 | 532.81 | 532.82 | 532.80 |
| 14.02.1989 | 532.81 | 532.82 | 532.81 |
| 13.02.1989 | 532.81 | 532.82 | 532.81 |
| 12.02.1989 | 532.81 | 532.82 | 532.81 |
| 11.02.1989 | 532.81 | 532.82 | 532.81 |
| 10.02.1989 | 532.83 | 532.83 | 532.82 |
| 09.02.1989 | 532.83 | 532.83 | 532.82 |
| 08.02.1989 | 532.82 | 532.82 | 532.82 |
| 07.02.1989 | 532.82 | 532.83 | 532.82 |
| 06.02.1989 | 532.83 | 532.83 | 532.83 |
| 05.02.1989 | 532.83 | 532.83 | 532.83 |
| 04.02.1989 | 532.83 | 532.83 | 532.83 |
| 03.02.1989 | 532.83 | 532.83 | 532.83 |
| 02.02.1989 | 532.84 | 532.84 | 532.83 |
| 01.02.1989 | 532.83 | 532.84 | 532.83 |
| 31.01.1989 | 532.83 | 532.84 | 532.83 |
| 30.01.1989 | 532.84 | 532.84 | 532.84 |
| 29.01.1989 | 532.84 | 532.84 | 532.84 |
| 28.01.1989 | 532.85 | 532.85 | 532.84 |
| 27.01.1989 | 532.85 | 532.86 | 532.85 |
| 26.01.1989 | 532.86 | 532.86 | 532.86 |
| 25.01.1989 | 532.86 | 532.87 | 532.86 |
| 24.01.1989 | 532.87 | 532.87 | 532.87 |
| 23.01.1989 | 532.87 | 532.87 | 532.87 |
| 22.01.1989 | 532.87 | 532.88 | 532.87 |
| 21.01.1989 | 532.88 | 532.89 | 532.88 |
| 20.01.1989 | 532.89 | 532.89 | 532.89 |
| 19.01.1989 | 532.90 | 532.90 | 532.89 |
| 18.01.1989 | 532.92 | 532.93 | 532.90 |
| 17.01.1989 | 532.93 | 532.94 | 532.93 |
| 16.01.1989 | 532.94 | 532.95 | 532.94 |
| 15.01.1989 | 532.95 | 532.96 | 532.95 |
| 14.01.1989 | 532.96 | 532.96 | 532.96 |
| 13.01.1989 | 532.96 | 532.96 | 532.95 |
| 12.01.1989 | 532.95 | 532.95 | 532.95 |
| 11.01.1989 | 532.95 | 532.95 | 532.95 |
| 10.01.1989 | 532.96 | 532.97 | 532.95 |
| 09.01.1989 | 532.96 | 532.97 | 532.95 |
| 08.01.1989 | 532.94 | 532.95 | 532.93 |
| 07.01.1989 | 532.93 | 532.93 | 532.93 |
| 06.01.1989 | 532.94 | 532.95 | 532.93 |
| 05.01.1989 | 532.95 | 532.96 | 532.95 |
| 04.01.1989 | 532.97 | 532.98 | 532.96 |
| 03.01.1989 | 532.99 | 533.00 | 532.98 |
| 02.01.1989 | 533.02 | 533.03 | 533.00 |
| 01.01.1989 | 533.05 | 533.06 | 533.03 |
| 31.12.1988 | 533.07 | 533.08 | 533.06 |
| 30.12.1988 | 533.09 | 533.11 | 533.08 |
| 29.12.1988 | 533.12 | 533.14 | 533.11 |
| 28.12.1988 | 533.15 | 533.16 | 533.14 |
| 27.12.1988 | 533.18 | 533.19 | 533.16 |
| 26.12.1988 | 533.20 | 533.21 | 533.19 |
| 25.12.1988 | 533.21 | 533.23 | 533.20 |
| 24.12.1988 | 533.24 | 533.24 | 533.23 |
| 23.12.1988 | 533.24 | 533.25 | 533.23 |
| 22.12.1988 | 533.26 | 533.28 | 533.25 |
| 21.12.1988 | 533.29 | 533.30 | 533.28 |
| 20.12.1988 | 533.31 | 533.31 | 533.30 |
| 19.12.1988 | 533.33 | 533.34 | 533.30 |
| 18.12.1988 | 533.36 | 533.38 | 533.34 |
| 17.12.1988 | 533.40 | 533.41 | 533.38 |
| 16.12.1988 | 533.43 | 533.45 | 533.41 |
| 15.12.1988 | 533.46 | 533.48 | 533.45 |
| 14.12.1988 | 533.49 | 533.51 | 533.48 |
| 13.12.1988 | 533.48 | 533.48 | 533.48 |
| 12.12.1988 | 533.46 | 533.48 | 533.43 |
| 11.12.1988 | 533.38 | 533.44 | 533.32 |
| 10.12.1988 | 533.29 | 533.32 | 533.28 |
| 09.12.1988 | 533.30 | 533.30 | 533.29 |
| 08.12.1988 | 533.30 | 533.30 | 533.29 |
| 07.12.1988 | 533.29 | 533.30 | 533.27 |
| 06.12.1988 | 533.21 | 533.27 | 533.11 |
| 05.12.1988 | 533.04 | 533.11 | 533.00 |
| 04.12.1988 | 532.98 | 533.00 | 532.97 |
| 03.12.1988 | 532.97 | 532.97 | 532.96 |
| 02.12.1988 | 532.96 | 532.97 | 532.96 |
| 01.12.1988 | 532.96 | 532.97 | 532.94 |
| 30.11.1988 | 532.92 | 532.94 | 532.89 |
| 29.11.1988 | 532.89 | 532.89 | 532.89 |
| 28.11.1988 | 532.88 | 532.89 | 532.88 |
| 27.11.1988 | 532.88 | 532.88 | 532.88 |
| 26.11.1988 | 532.87 | 532.88 | 532.87 |
| 25.11.1988 | 532.88 | 532.88 | 532.88 |
| 24.11.1988 | 532.89 | 532.89 | 532.88 |
| 23.11.1988 | 532.90 | 532.90 | 532.89 |
| 22.11.1988 | 532.89 | 532.90 | 532.89 |
| 21.11.1988 | 532.89 | 532.89 | 532.88 |
| 20.11.1988 | 532.88 | 532.88 | 532.87 |
| 19.11.1988 | 532.86 | 532.87 | 532.86 |
| 18.11.1988 | 532.87 | 532.87 | 532.86 |
| 17.11.1988 | 532.87 | 532.87 | 532.86 |
| 16.11.1988 | 532.85 | 532.86 | 532.84 |
| 15.11.1988 | 532.83 | 532.84 | 532.83 |
| 14.11.1988 | 532.83 | 532.84 | 532.83 |
| 13.11.1988 | 532.83 | 532.84 | 532.83 |
| 12.11.1988 | 532.83 | 532.83 | 532.82 |
| 11.11.1988 | 532.82 | 532.83 | 532.82 |
| 10.11.1988 | 532.83 | 532.83 | 532.82 |
| 09.11.1988 | 532.82 | 532.83 | 532.82 |
| 08.11.1988 | 532.83 | 532.83 | 532.83 |
| 07.11.1988 | 532.83 | 532.83 | 532.83 |
| 06.11.1988 | 532.84 | 532.85 | 532.83 |
| 05.11.1988 | 532.85 | 532.85 | 532.85 |
| 04.11.1988 | 532.85 | 532.86 | 532.85 |
| 03.11.1988 | 532.86 | 532.86 | 532.86 |
| 02.11.1988 | 532.87 | 532.87 | 532.86 |
| 01.11.1988 | 532.88 | 532.88 | 532.87 |
| 31.10.1988 | 532.88 | 532.89 | 532.87 |
| 30.10.1988 | 532.87 | 532.88 | 532.86 |
| 29.10.1988 | 532.83 | 532.86 | 532.82 |
| 28.10.1988 | 532.82 | 532.82 | 532.82 |
| 27.10.1988 | 532.82 | 532.82 | 532.81 |
| 26.10.1988 | 532.81 | 532.81 | 532.81 |
| 25.10.1988 | 532.82 | 532.82 | 532.81 |
| 24.10.1988 | 532.82 | 532.82 | 532.82 |
| 23.10.1988 | 532.82 | 532.83 | 532.82 |
| 22.10.1988 | 532.83 | 532.84 | 532.83 |
| 21.10.1988 | 532.84 | 532.84 | 532.84 |
| 20.10.1988 | 532.83 | 532.84 | 532.83 |
| 19.10.1988 | 532.84 | 532.84 | 532.83 |
| 18.10.1988 | 532.85 | 532.85 | 532.84 |
| 17.10.1988 | 532.85 | 532.86 | 532.85 |
| 16.10.1988 | 532.85 | 532.85 | 532.85 |
| 15.10.1988 | 532.85 | 532.85 | 532.85 |
| 14.10.1988 | 532.85 | 532.85 | 532.85 |
| 13.10.1988 | 532.85 | 532.85 | 532.84 |
| 12.10.1988 | 532.84 | 532.84 | 532.83 |
| 11.10.1988 | 532.83 | 532.83 | 532.83 |
| 10.10.1988 | 532.83 | 532.83 | 532.83 |
| 09.10.1988 | 532.83 | 532.83 | 532.83 |
| 08.10.1988 | 532.84 | 532.84 | 532.83 |
| 07.10.1988 | 532.83 | 532.84 | 532.83 |
| 06.10.1988 | 532.83 | 532.83 | 532.83 |
| 05.10.1988 | 532.83 | 532.83 | 532.82 |
| 04.10.1988 | 532.83 | 532.83 | 532.83 |
| 03.10.1988 | 532.83 | 532.84 | 532.83 |
| 02.10.1988 | 532.85 | 532.85 | 532.84 |
| 01.10.1988 | 532.85 | 532.85 | 532.85 |
| 30.09.1988 | 532.85 | 532.85 | 532.85 |
| 29.09.1988 | 532.86 | 532.86 | 532.85 |
| 28.09.1988 | 532.86 | 532.87 | 532.86 |
| 27.09.1988 | 532.87 | 532.87 | 532.87 |
| 26.09.1988 | 532.88 | 532.88 | 532.87 |
| 25.09.1988 | 532.87 | 532.88 | 532.87 |
| 24.09.1988 | 532.87 | 532.88 | 532.87 |
| 23.09.1988 | 532.88 | 532.88 | 532.87 |
| 22.09.1988 | 532.89 | 532.89 | 532.88 |
| 21.09.1988 | 532.89 | 532.90 | 532.89 |
| 20.09.1988 | 532.90 | 532.90 | 532.90 |
| 19.09.1988 | 532.91 | 532.91 | 532.90 |
| 18.09.1988 | 532.92 | 532.93 | 532.91 |
| 17.09.1988 | 532.93 | 532.94 | 532.93 |
| 16.09.1988 | 532.95 | 532.95 | 532.94 |
| 15.09.1988 | 532.96 | 532.97 | 532.95 |
| 14.09.1988 | 532.98 | 532.99 | 532.97 |
| 13.09.1988 | 533.00 | 533.02 | 532.99 |
| 12.09.1988 | 533.04 | 533.05 | 533.02 |
| 11.09.1988 | 533.06 | 533.08 | 533.04 |
| 10.09.1988 | 533.09 | 533.10 | 533.08 |
| 09.09.1988 | 533.12 | 533.14 | 533.10 |
| 08.09.1988 | 533.15 | 533.17 | 533.14 |
| 07.09.1988 | 533.18 | 533.19 | 533.17 |
| 06.09.1988 | 533.21 | 533.22 | 533.19 |
| 05.09.1988 | 533.23 | 533.25 | 533.21 |
| 04.09.1988 | 533.26 | 533.27 | 533.25 |
| 03.09.1988 | 533.26 | 533.27 | 533.25 |
| 02.09.1988 | 533.23 | 533.25 | 533.21 |
| 01.09.1988 | 533.21 | 533.22 | 533.21 |
| 31.08.1988 | 533.21 | 533.23 | 533.20 |
| 30.08.1988 | 533.18 | 533.20 | 533.13 |
| 29.08.1988 | 533.09 | 533.13 | 533.07 |
| 28.08.1988 | 533.07 | 533.07 | 533.06 |
| 27.08.1988 | 533.06 | 533.07 | 533.06 |
| 26.08.1988 | 533.08 | 533.09 | 533.07 |
| 25.08.1988 | 533.10 | 533.11 | 533.09 |
| 24.08.1988 | 533.09 | 533.09 | 533.09 |
| 23.08.1988 | 533.08 | 533.09 | 533.08 |
| 22.08.1988 | 533.07 | 533.08 | 533.06 |
| 21.08.1988 | 533.03 | 533.07 | 532.96 |
| 20.08.1988 | 532.90 | 532.96 | 532.89 |
| 19.08.1988 | 532.89 | 532.90 | 532.88 |
| 18.08.1988 | 532.89 | 532.90 | 532.88 |
| 17.08.1988 | 532.88 | 532.89 | 532.87 |
| 16.08.1988 | 532.87 | 532.88 | 532.87 |
| 15.08.1988 | 532.88 | 532.88 | 532.87 |
| 14.08.1988 | 532.88 | 532.89 | 532.87 |
| 13.08.1988 | 532.88 | 532.89 | 532.88 |
| 12.08.1988 | 532.88 | 532.89 | 532.88 |
| 11.08.1988 | 532.89 | 532.90 | 532.88 |
| 10.08.1988 | 532.89 | 532.90 | 532.89 |
| 09.08.1988 | 532.90 | 532.91 | 532.89 |
| 08.08.1988 | 532.90 | 532.91 | 532.90 |
| 07.08.1988 | 532.90 | 532.91 | 532.89 |
| 06.08.1988 | 532.91 | 532.91 | 532.90 |
| 05.08.1988 | 532.92 | 532.92 | 532.91 |
| 04.08.1988 | 532.91 | 532.92 | 532.90 |
| 03.08.1988 | 532.89 | 532.90 | 532.88 |
| 02.08.1988 | 532.88 | 532.88 | 532.87 |
| 01.08.1988 | 532.88 | 532.88 | 532.88 |
| 31.07.1988 | 532.88 | 532.89 | 532.87 |
| 30.07.1988 | 532.87 | 532.88 | 532.87 |
| 29.07.1988 | 532.87 | 532.87 | 532.87 |
| 28.07.1988 | 532.87 | 532.88 | 532.87 |
| 27.07.1988 | 532.88 | 532.89 | 532.87 |
| 26.07.1988 | 532.88 | 532.89 | 532.87 |
| 25.07.1988 | 532.90 | 532.91 | 532.89 |
| 24.07.1988 | 532.90 | 532.90 | 532.89 |
| 23.07.1988 | 532.90 | 532.91 | 532.89 |
| 22.07.1988 | 532.91 | 532.91 | 532.90 |
| 21.07.1988 | 532.92 | 532.93 | 532.90 |
| 20.07.1988 | 532.94 | 532.95 | 532.92 |
| 19.07.1988 | 532.95 | 532.96 | 532.94 |
| 18.07.1988 | 532.96 | 532.96 | 532.95 |
| 17.07.1988 | 532.97 | 532.98 | 532.96 |
| 16.07.1988 | 532.98 | 532.98 | 532.97 |
| 15.07.1988 | 532.98 | 532.99 | 532.96 |
| 14.07.1988 | 532.94 | 532.96 | 532.90 |
| 13.07.1988 | 532.89 | 532.90 | 532.89 |
| 12.07.1988 | 532.89 | 532.90 | 532.87 |
| 11.07.1988 | 532.88 | 532.88 | 532.87 |
| 10.07.1988 | 532.88 | 532.89 | 532.88 |
| 09.07.1988 | 532.89 | 532.89 | 532.88 |
| 08.07.1988 | 532.89 | 532.90 | 532.88 |
| 07.07.1988 | 532.89 | 532.89 | 532.88 |
| 06.07.1988 | 532.89 | 532.90 | 532.88 |
| 05.07.1988 | 532.90 | 532.91 | 532.89 |
| 04.07.1988 | 532.90 | 532.91 | 532.90 |
| 03.07.1988 | 532.92 | 532.93 | 532.90 |
| 02.07.1988 | 532.92 | 532.92 | 532.91 |
| 01.07.1988 | 532.90 | 532.91 | 532.88 |
| 30.06.1988 | 532.89 | 532.91 | 532.88 |
| 29.06.1988 | 532.90 | 532.91 | 532.89 |
| 28.06.1988 | 532.90 | 532.90 | 532.89 |
| 27.06.1988 | 532.90 | 532.91 | 532.90 |
| 26.06.1988 | 532.89 | 532.91 | 532.88 |
| 25.06.1988 | 532.90 | 532.90 | 532.89 |
| 24.06.1988 | 532.91 | 532.92 | 532.90 |
| 23.06.1988 | 532.92 | 532.92 | 532.91 |
| 22.06.1988 | 532.93 | 532.93 | 532.92 |
| 21.06.1988 | 532.94 | 532.96 | 532.93 |
| 20.06.1988 | 532.96 | 532.98 | 532.95 |
| 19.06.1988 | 532.97 | 532.98 | 532.96 |
| 18.06.1988 | 532.98 | 533.00 | 532.97 |
| 17.06.1988 | 533.00 | 533.01 | 533.00 |
| 16.06.1988 | 533.02 | 533.02 | 533.01 |
| 15.06.1988 | 533.03 | 533.04 | 533.02 |
| 14.06.1988 | 533.04 | 533.04 | 533.03 |
| 13.06.1988 | 533.04 | 533.04 | 533.03 |
| 12.06.1988 | 533.03 | 533.03 | 533.03 |
| 11.06.1988 | 533.04 | 533.05 | 533.03 |
| 10.06.1988 | 533.06 | 533.07 | 533.05 |
| 09.06.1988 | 533.08 | 533.08 | 533.07 |
| 08.06.1988 | 533.08 | 533.08 | 533.08 |
| 07.06.1988 | 533.08 | 533.09 | 533.07 |
| 06.06.1988 | 533.00 | 533.07 | 532.91 |
| 05.06.1988 | 532.90 | 532.91 | 532.89 |
| 04.06.1988 | 532.88 | 532.90 | 532.87 |
| 03.06.1988 | 532.87 | 532.88 | 532.87 |
| 02.06.1988 | 532.87 | 532.88 | 532.86 |
| 01.06.1988 | 532.87 | 532.87 | 532.86 |
| 31.05.1988 | 532.88 | 532.88 | 532.87 |
| 30.05.1988 | 532.88 | 532.88 | 532.88 |
| 29.05.1988 | 532.89 | 532.90 | 532.88 |
| 28.05.1988 | 532.90 | 532.90 | 532.89 |
| 27.05.1988 | 532.90 | 532.90 | 532.90 |
| 26.05.1988 | 532.91 | 532.91 | 532.90 |
| 25.05.1988 | 532.91 | 532.92 | 532.91 |
| 24.05.1988 | 532.92 | 532.93 | 532.92 |
| 23.05.1988 | 532.93 | 532.93 | 532.93 |
| 22.05.1988 | 532.93 | 532.94 | 532.93 |
| 21.05.1988 | 532.94 | 532.95 | 532.94 |
| 20.05.1988 | 532.93 | 532.94 | 532.93 |
| 19.05.1988 | 532.94 | 532.94 | 532.94 |
| 18.05.1988 | 532.93 | 532.94 | 532.93 |
| 17.05.1988 | 532.94 | 532.94 | 532.93 |
| 16.05.1988 | 532.94 | 532.94 | 532.93 |
| 15.05.1988 | 532.93 | 532.94 | 532.93 |
| 14.05.1988 | 532.94 | 532.94 | 532.93 |
| 13.05.1988 | 532.93 | 532.94 | 532.93 |
| 12.05.1988 | 532.93 | 532.94 | 532.93 |
| 11.05.1988 | 532.94 | 532.95 | 532.93 |
| 10.05.1988 | 532.95 | 532.95 | 532.95 |
| 09.05.1988 | 532.95 | 532.96 | 532.95 |
| 08.05.1988 | 532.96 | 532.96 | 532.96 |
| 07.05.1988 | 532.97 | 532.97 | 532.96 |
| 06.05.1988 | 532.98 | 532.99 | 532.97 |
| 05.05.1988 | 532.99 | 533.00 | 532.99 |
| 04.05.1988 | 533.01 | 533.01 | 533.00 |
| 03.05.1988 | 533.00 | 533.01 | 533.00 |
| 02.05.1988 | 533.01 | 533.02 | 533.00 |
| 01.05.1988 | 533.03 | 533.04 | 533.02 |
| 30.04.1988 | 533.05 | 533.06 | 533.04 |
| 29.04.1988 | 533.07 | 533.08 | 533.06 |
| 28.04.1988 | 533.09 | 533.11 | 533.08 |
| 27.04.1988 | 533.12 | 533.14 | 533.11 |
| 26.04.1988 | 533.15 | 533.16 | 533.14 |
| 25.04.1988 | 533.19 | 533.21 | 533.16 |
| 24.04.1988 | 533.22 | 533.24 | 533.21 |
| 23.04.1988 | 533.25 | 533.26 | 533.24 |
| 22.04.1988 | 533.27 | 533.29 | 533.26 |
| 21.04.1988 | 533.30 | 533.30 | 533.29 |
| 20.04.1988 | 533.31 | 533.32 | 533.30 |
| 19.04.1988 | 533.32 | 533.33 | 533.32 |
| 18.04.1988 | 533.34 | 533.35 | 533.33 |
| 17.04.1988 | 533.36 | 533.36 | 533.35 |
| 16.04.1988 | 533.37 | 533.37 | 533.36 |
| 15.04.1988 | 533.38 | 533.38 | 533.37 |
| 14.04.1988 | 533.36 | 533.38 | 533.33 |
| 13.04.1988 | 533.29 | 533.33 | 533.27 |
| 12.04.1988 | 533.27 | 533.28 | 533.27 |
| 11.04.1988 | 533.29 | 533.30 | 533.28 |
| 10.04.1988 | 533.27 | 533.29 | 533.25 |
| 09.04.1988 | 533.23 | 533.25 | 533.23 |
| 08.04.1988 | 533.24 | 533.24 | 533.23 |
| 07.04.1988 | 533.25 | 533.27 | 533.23 |
| 06.04.1988 | 533.28 | 533.30 | 533.27 |
| 05.04.1988 | 533.31 | 533.33 | 533.30 |
| 04.04.1988 | 533.36 | 533.37 | 533.33 |
| 03.04.1988 | 533.39 | 533.40 | 533.37 |
| 02.04.1988 | 533.42 | 533.44 | 533.40 |
| 01.04.1988 | 533.45 | 533.47 | 533.44 |
| 31.03.1988 | 533.48 | 533.50 | 533.47 |
| 30.03.1988 | 533.51 | 533.52 | 533.50 |
| 29.03.1988 | 533.54 | 533.55 | 533.52 |
| 28.03.1988 | 533.56 | 533.56 | 533.55 |
| 27.03.1988 | 533.56 | 533.56 | 533.54 |
| 26.03.1988 | 533.52 | 533.54 | 533.48 |
| 25.03.1988 | 533.45 | 533.48 | 533.43 |
| 24.03.1988 | 533.42 | 533.43 | 533.40 |
| 23.03.1988 | 533.38 | 533.40 | 533.35 |
| 22.03.1988 | 533.29 | 533.35 | 533.23 |
| 21.03.1988 | 533.19 | 533.23 | 533.16 |
| 20.03.1988 | 533.15 | 533.17 | 533.15 |
| 19.03.1988 | 533.15 | 533.15 | 533.14 |
| 18.03.1988 | 533.14 | 533.15 | 533.13 |
| 17.03.1988 | 533.11 | 533.13 | 533.08 |
| 16.03.1988 | 533.04 | 533.09 | 533.00 |
| 15.03.1988 | 532.96 | 533.00 | 532.93 |
| 14.03.1988 | 532.91 | 532.93 | 532.90 |
| 13.03.1988 | 532.88 | 532.91 | 532.85 |
| 12.03.1988 | 532.84 | 532.85 | 532.84 |
| 11.03.1988 | 532.83 | 532.84 | 532.82 |
| 10.03.1988 | 532.82 | 532.82 | 532.82 |
| 09.03.1988 | 532.81 | 532.82 | 532.81 |
| 08.03.1988 | 532.81 | 532.81 | 532.80 |
| 07.03.1988 | 532.81 | 532.81 | 532.80 |
| 06.03.1988 | 532.80 | 532.81 | 532.80 |
| 05.03.1988 | 532.80 | 532.81 | 532.80 |
| 04.03.1988 | 532.81 | 532.81 | 532.81 |
| 03.03.1988 | 532.81 | 532.82 | 532.81 |
| 02.03.1988 | 532.82 | 532.82 | 532.82 |
| 01.03.1988 | 532.83 | 532.83 | 532.82 |
| 29.02.1988 | 532.83 | 532.83 | 532.83 |
| 28.02.1988 | 532.83 | 532.83 | 532.83 |
| 27.02.1988 | 532.83 | 532.83 | 532.83 |
| 26.02.1988 | 532.83 | 532.83 | 532.83 |
| 25.02.1988 | 532.84 | 532.84 | 532.83 |
| 24.02.1988 | 532.84 | 532.84 | 532.84 |
| 23.02.1988 | 532.84 | 532.84 | 532.84 |
| 22.02.1988 | 532.84 | 532.84 | 532.84 |
| 21.02.1988 | 532.84 | 532.84 | 532.84 |
| 20.02.1988 | 532.85 | 532.85 | 532.84 |
| 19.02.1988 | 532.85 | 532.85 | 532.85 |
| 18.02.1988 | 532.85 | 532.85 | 532.85 |
| 17.02.1988 | 532.86 | 532.86 | 532.85 |
| 16.02.1988 | 532.86 | 532.86 | 532.86 |
| 15.02.1988 | 532.82 | 532.86 | 532.80 |
| 14.02.1988 | 532.80 | 532.81 | 532.80 |
| 13.02.1988 | 532.81 | 532.82 | 532.81 |
| 12.02.1988 | 532.81 | 532.82 | 532.80 |
| 11.02.1988 | 532.81 | 532.82 | 532.80 |
| 10.02.1988 | 532.81 | 532.82 | 532.80 |
| 09.02.1988 | 532.80 | 532.80 | 532.80 |
| 08.02.1988 | 532.80 | 532.81 | 532.79 |
| 07.02.1988 | 532.81 | 532.81 | 532.80 |
| 06.02.1988 | 532.80 | 532.81 | 532.80 |
| 05.02.1988 | 532.81 | 532.81 | 532.80 |
| 04.02.1988 | 532.81 | 532.81 | 532.81 |
| 03.02.1988 | 532.82 | 532.83 | 532.81 |
| 02.02.1988 | 532.82 | 532.83 | 532.82 |
| 01.02.1988 | 532.83 | 532.84 | 532.82 |
| 31.01.1988 | 532.84 | 532.84 | 532.84 |
| 30.01.1988 | 532.84 | 532.84 | 532.83 |
| 29.01.1988 | 532.83 | 532.84 | 532.83 |
| 28.01.1988 | 532.83 | 532.84 | 532.83 |
| 27.01.1988 | 532.84 | 532.84 | 532.84 |
| 26.01.1988 | 532.83 | 532.84 | 532.83 |
| 25.01.1988 | 532.83 | 532.83 | 532.83 |
| 24.01.1988 | 532.82 | 532.83 | 532.82 |
| 23.01.1988 | 532.82 | 532.83 | 532.82 |
| 22.01.1988 | 532.82 | 532.83 | 532.82 |
| 21.01.1988 | 532.81 | 532.82 | 532.81 |
| 20.01.1988 | 532.81 | 532.81 | 532.81 |
| 19.01.1988 | 532.82 | 532.82 | 532.81 |
| 18.01.1988 | 532.82 | 532.83 | 532.82 |
| 17.01.1988 | 532.83 | 532.83 | 532.83 |
| 16.01.1988 | 532.84 | 532.84 | 532.83 |
| 15.01.1988 | 532.84 | 532.84 | 532.84 |
| 14.01.1988 | 532.85 | 532.85 | 532.84 |
| 13.01.1988 | 532.85 | 532.85 | 532.85 |
| 12.01.1988 | 532.86 | 532.86 | 532.85 |
| 11.01.1988 | 532.85 | 532.86 | 532.85 |
| 10.01.1988 | 532.85 | 532.86 | 532.85 |
| 09.01.1988 | 532.86 | 532.87 | 532.86 |
| 08.01.1988 | 532.87 | 532.87 | 532.87 |
| 07.01.1988 | 532.88 | 532.88 | 532.87 |
| 06.01.1988 | 532.88 | 532.88 | 532.87 |
| 05.01.1988 | 532.89 | 532.90 | 532.88 |
| 04.01.1988 | 532.90 | 532.91 | 532.89 |
| 03.01.1988 | 532.91 | 532.93 | 532.90 |
| 02.01.1988 | 532.93 | 532.93 | 532.92 |
| 01.01.1988 | 532.93 | 532.95 | 532.92 |
| 31.12.1987 | 532.95 | 532.95 | 532.94 |
| 30.12.1987 | 532.96 | 532.97 | 532.95 |
| 29.12.1987 | 532.98 | 532.99 | 532.97 |
| 28.12.1987 | 533.01 | 533.02 | 532.99 |
| 27.12.1987 | 533.02 | 533.04 | 533.02 |
| 26.12.1987 | 533.05 | 533.06 | 533.04 |
| 25.12.1987 | 533.07 | 533.08 | 533.06 |
| 24.12.1987 | 533.08 | 533.10 | 533.08 |
| 23.12.1987 | 533.11 | 533.12 | 533.10 |
| 22.12.1987 | 533.12 | 533.13 | 533.12 |
| 21.12.1987 | 533.12 | 533.13 | 533.12 |
| 20.12.1987 | 533.10 | 533.12 | 533.07 |
| 19.12.1987 | 532.98 | 533.07 | 532.91 |
| 18.12.1987 | 532.89 | 532.91 | 532.88 |
| 17.12.1987 | 532.87 | 532.88 | 532.87 |
| 16.12.1987 | 532.85 | 532.87 | 532.84 |
| 15.12.1987 | 532.85 | 532.85 | 532.84 |
| 14.12.1987 | 532.86 | 532.86 | 532.85 |
| 13.12.1987 | 532.87 | 532.87 | 532.86 |
| 12.12.1987 | 532.88 | 532.88 | 532.87 |
| 11.12.1987 | 532.89 | 532.89 | 532.88 |
| 10.12.1987 | 532.89 | 532.89 | 532.88 |
| 09.12.1987 | 532.90 | 532.90 | 532.89 |
| 08.12.1987 | 532.90 | 532.90 | 532.90 |
| 07.12.1987 | 532.88 | 532.90 | 532.86 |
| 06.12.1987 | 532.85 | 532.86 | 532.83 |
| 05.12.1987 | 532.84 | 532.85 | 532.84 |
| 04.12.1987 | 532.83 | 532.84 | 532.83 |
| 03.12.1987 | 532.83 | 532.83 | 532.83 |
| 02.12.1987 | 532.83 | 532.84 | 532.83 |
| 01.12.1987 | 532.84 | 532.85 | 532.84 |
| 30.11.1987 | 532.86 | 532.86 | 532.85 |
| 29.11.1987 | 532.87 | 532.87 | 532.86 |
| 28.11.1987 | 532.88 | 532.88 | 532.87 |
| 27.11.1987 | 532.89 | 532.89 | 532.88 |
| 26.11.1987 | 532.89 | 532.90 | 532.89 |
| 25.11.1987 | 532.89 | 532.90 | 532.89 |
| 24.11.1987 | 532.90 | 532.90 | 532.89 |
| 23.11.1987 | 532.90 | 532.90 | 532.90 |
| 22.11.1987 | 532.90 | 532.91 | 532.89 |
| 21.11.1987 | 532.88 | 532.89 | 532.86 |
| 20.11.1987 | 532.85 | 532.86 | 532.84 |
| 19.11.1987 | 532.84 | 532.84 | 532.83 |
| 18.11.1987 | 532.83 | 532.84 | 532.82 |
| 17.11.1987 | 532.82 | 532.82 | 532.82 |
| 16.11.1987 | 532.81 | 532.82 | 532.80 |
| 15.11.1987 | 532.81 | 532.81 | 532.80 |
| 14.11.1987 | 532.81 | 532.81 | 532.80 |
| 13.11.1987 | 532.80 | 532.80 | 532.79 |
| 12.11.1987 | 532.79 | 532.80 | 532.79 |
| 11.11.1987 | 532.80 | 532.80 | 532.79 |
| 10.11.1987 | 532.80 | 532.80 | 532.79 |
| 09.11.1987 | 532.81 | 532.81 | 532.80 |
| 08.11.1987 | 532.80 | 532.81 | 532.79 |
| 07.11.1987 | 532.81 | 532.81 | 532.81 |
| 06.11.1987 | 532.80 | 532.81 | 532.80 |
| 05.11.1987 | 532.79 | 532.80 | 532.79 |
| 04.11.1987 | 532.80 | 532.80 | 532.79 |
| 03.11.1987 | 532.80 | 532.80 | 532.79 |
| 02.11.1987 | 532.80 | 532.81 | 532.79 |
| 01.11.1987 | 532.81 | 532.81 | 532.81 |
| 31.10.1987 | 532.81 | 532.81 | 532.81 |
| 30.10.1987 | 532.81 | 532.81 | 532.81 |
| 29.10.1987 | 532.81 | 532.82 | 532.81 |
| 28.10.1987 | 532.81 | 532.81 | 532.81 |
| 27.10.1987 | 532.82 | 532.82 | 532.81 |
| 26.10.1987 | 532.82 | 532.82 | 532.82 |
| 25.10.1987 | 532.83 | 532.83 | 532.82 |
| 24.10.1987 | 532.82 | 532.83 | 532.82 |
| 23.10.1987 | 532.81 | 532.82 | 532.81 |
| 22.10.1987 | 532.81 | 532.82 | 532.80 |
| 21.10.1987 | 532.81 | 532.81 | 532.80 |
| 20.10.1987 | 532.81 | 532.82 | 532.81 |
| 19.10.1987 | 532.82 | 532.82 | 532.82 |
| 18.10.1987 | 532.82 | 532.82 | 532.82 |
| 17.10.1987 | 532.81 | 532.82 | 532.81 |
| 16.10.1987 | 532.81 | 532.82 | 532.81 |
| 15.10.1987 | 532.83 | 532.83 | 532.82 |
| 14.10.1987 | 532.84 | 532.84 | 532.83 |
| 13.10.1987 | 532.85 | 532.85 | 532.84 |
| 12.10.1987 | 532.86 | 532.86 | 532.85 |
| 11.10.1987 | 532.86 | 532.86 | 532.85 |
| 10.10.1987 | 532.85 | 532.86 | 532.85 |
| 09.10.1987 | 532.86 | 532.86 | 532.85 |
| 08.10.1987 | 532.87 | 532.87 | 532.86 |
| 07.10.1987 | 532.87 | 532.87 | 532.86 |
| 06.10.1987 | 532.88 | 532.89 | 532.87 |
| 05.10.1987 | 532.88 | 532.89 | 532.88 |
| 04.10.1987 | 532.90 | 532.90 | 532.89 |
| 03.10.1987 | 532.91 | 532.91 | 532.90 |
| 02.10.1987 | 532.91 | 532.92 | 532.90 |
| 01.10.1987 | 532.93 | 532.94 | 532.92 |
| 30.09.1987 | 532.95 | 532.96 | 532.94 |
| 29.09.1987 | 532.96 | 532.97 | 532.96 |
| 28.09.1987 | 532.97 | 532.97 | 532.97 |
| 27.09.1987 | 532.93 | 532.97 | 532.88 |
| 26.09.1987 | 532.85 | 532.88 | 532.83 |
| 25.09.1987 | 532.83 | 532.83 | 532.83 |
| 24.09.1987 | 532.83 | 532.84 | 532.83 |
| 23.09.1987 | 532.82 | 532.83 | 532.82 |
| 22.09.1987 | 532.83 | 532.83 | 532.83 |
| 21.09.1987 | 532.84 | 532.84 | 532.83 |
| 20.09.1987 | 532.85 | 532.85 | 532.84 |
| 19.09.1987 | 532.84 | 532.85 | 532.84 |
| 18.09.1987 | 532.85 | 532.85 | 532.84 |
| 17.09.1987 | 532.85 | 532.85 | 532.84 |
| 16.09.1987 | 532.85 | 532.85 | 532.84 |
| 15.09.1987 | 532.86 | 532.86 | 532.85 |
| 14.09.1987 | 532.87 | 532.87 | 532.86 |
| 13.09.1987 | 532.88 | 532.88 | 532.87 |
| 12.09.1987 | 532.88 | 532.89 | 532.88 |
| 11.09.1987 | 532.89 | 532.90 | 532.88 |
| 10.09.1987 | 532.90 | 532.90 | 532.89 |
| 09.09.1987 | 532.90 | 532.90 | 532.89 |
| 08.09.1987 | 532.89 | 532.89 | 532.88 |
| 07.09.1987 | 532.89 | 532.89 | 532.88 |
| 06.09.1987 | 532.88 | 532.89 | 532.87 |
| 05.09.1987 | 532.85 | 532.87 | 532.85 |
| 04.09.1987 | 532.84 | 532.85 | 532.84 |
| 03.09.1987 | 532.84 | 532.84 | 532.84 |
| 02.09.1987 | 532.85 | 532.85 | 532.84 |
| 01.09.1987 | 532.85 | 532.86 | 532.84 |
| 31.08.1987 | 532.85 | 532.85 | 532.84 |
| 30.08.1987 | 532.85 | 532.86 | 532.85 |
| 29.08.1987 | 532.86 | 532.87 | 532.86 |
| 28.08.1987 | 532.87 | 532.88 | 532.87 |
| 27.08.1987 | 532.88 | 532.89 | 532.88 |
| 26.08.1987 | 532.89 | 532.89 | 532.88 |
| 25.08.1987 | 532.90 | 532.91 | 532.89 |
| 24.08.1987 | 532.91 | 532.92 | 532.90 |
| 23.08.1987 | 532.92 | 532.92 | 532.91 |
| 22.08.1987 | 532.93 | 532.94 | 532.92 |
| 21.08.1987 | 532.94 | 532.95 | 532.93 |
| 20.08.1987 | 532.96 | 532.96 | 532.95 |
| 19.08.1987 | 532.97 | 532.98 | 532.96 |
| 18.08.1987 | 532.99 | 532.99 | 532.98 |
| 17.08.1987 | 533.01 | 533.02 | 532.99 |
| 16.08.1987 | 533.03 | 533.04 | 533.01 |
| 15.08.1987 | 533.06 | 533.08 | 533.04 |
| 14.08.1987 | 533.09 | 533.10 | 533.08 |
| 13.08.1987 | 533.11 | 533.12 | 533.10 |
| 12.08.1987 | 533.13 | 533.15 | 533.12 |
| 11.08.1987 | 533.17 | 533.19 | 533.15 |
| 10.08.1987 | 533.21 | 533.23 | 533.19 |
| 09.08.1987 | 533.24 | 533.26 | 533.23 |
| 08.08.1987 | 533.28 | 533.29 | 533.26 |
| 07.08.1987 | 533.30 | 533.30 | 533.29 |
| 06.08.1987 | 533.31 | 533.31 | 533.30 |
| 05.08.1987 | 533.31 | 533.32 | 533.31 |
| 04.08.1987 | 533.31 | 533.32 | 533.30 |
| 03.08.1987 | 533.26 | 533.30 | 533.22 |
| 02.08.1987 | 533.21 | 533.22 | 533.19 |
| 01.08.1987 | 533.19 | 533.20 | 533.19 |
| 31.07.1987 | 533.18 | 533.19 | 533.18 |
| 30.07.1987 | 533.16 | 533.18 | 533.15 |
| 29.07.1987 | 533.15 | 533.15 | 533.14 |
| 28.07.1987 | 533.12 | 533.14 | 533.11 |
| 27.07.1987 | 533.09 | 533.11 | 533.07 |
| 26.07.1987 | 533.03 | 533.07 | 532.99 |
| 25.07.1987 | 532.98 | 532.99 | 532.97 |
| 24.07.1987 | 532.96 | 532.97 | 532.94 |
| 23.07.1987 | 532.95 | 532.95 | 532.94 |
| 22.07.1987 | 532.93 | 532.94 | 532.92 |
| 21.07.1987 | 532.92 | 532.93 | 532.89 |
| 20.07.1987 | 532.89 | 532.89 | 532.88 |
| 19.07.1987 | 532.88 | 532.89 | 532.86 |
| 18.07.1987 | 532.86 | 532.88 | 532.86 |
| 17.07.1987 | 532.87 | 532.88 | 532.85 |
| 16.07.1987 | 532.87 | 532.88 | 532.86 |
| 15.07.1987 | 532.88 | 532.89 | 532.87 |
| 14.07.1987 | 532.88 | 532.89 | 532.88 |
| 13.07.1987 | 532.90 | 532.91 | 532.88 |
| 12.07.1987 | 532.91 | 532.91 | 532.90 |
| 11.07.1987 | 532.92 | 532.92 | 532.91 |
| 10.07.1987 | 532.92 | 532.93 | 532.92 |
| 09.07.1987 | 532.94 | 532.94 | 532.92 |
| 08.07.1987 | 532.95 | 532.95 | 532.94 |
| 07.07.1987 | 532.96 | 532.96 | 532.95 |
| 06.07.1987 | 532.98 | 532.98 | 532.96 |
| 05.07.1987 | 532.99 | 533.01 | 532.98 |
| 04.07.1987 | 533.02 | 533.02 | 533.01 |
| 03.07.1987 | 533.03 | 533.04 | 533.02 |
| 02.07.1987 | 533.06 | 533.07 | 533.04 |
| 01.07.1987 | 533.07 | 533.07 | 533.07 |
| 30.06.1987 | 533.08 | 533.09 | 533.07 |
| 29.06.1987 | 533.10 | 533.11 | 533.09 |
| 28.06.1987 | 533.12 | 533.12 | 533.11 |
| 27.06.1987 | 533.11 | 533.12 | 533.10 |
| 26.06.1987 | 533.08 | 533.10 | 533.07 |
| 25.06.1987 | 533.04 | 533.07 | 533.02 |
| 24.06.1987 | 533.02 | 533.02 | 533.01 |
| 23.06.1987 | 533.02 | 533.03 | 533.01 |
| 22.06.1987 | 533.03 | 533.04 | 533.03 |
| 21.06.1987 | 533.05 | 533.06 | 533.04 |
| 20.06.1987 | 533.06 | 533.06 | 533.06 |
| 19.06.1987 | 533.06 | 533.06 | 533.06 |
| 18.06.1987 | 533.03 | 533.06 | 533.02 |
| 17.06.1987 | 533.01 | 533.02 | 533.00 |
| 16.06.1987 | 532.99 | 533.00 | 532.98 |
| 15.06.1987 | 532.99 | 532.99 | 532.98 |
| 14.06.1987 | 533.00 | 533.00 | 532.99 |
| 13.06.1987 | 533.01 | 533.02 | 533.00 |
| 12.06.1987 | 533.00 | 533.01 | 533.00 |
| 11.06.1987 | 533.01 | 533.01 | 533.00 |
| 10.06.1987 | 532.99 | 533.00 | 532.97 |
| 09.06.1987 | 532.96 | 532.97 | 532.95 |
| 08.06.1987 | 532.94 | 532.95 | 532.92 |
| 07.06.1987 | 532.94 | 532.94 | 532.93 |
| 06.06.1987 | 532.93 | 532.93 | 532.93 |
| 05.06.1987 | 532.94 | 532.94 | 532.93 |
| 04.06.1987 | 532.93 | 532.94 | 532.93 |
| 03.06.1987 | 532.95 | 532.96 | 532.94 |
| 02.06.1987 | 532.96 | 532.96 | 532.96 |
| 01.06.1987 | 532.97 | 532.97 | 532.96 |
| 31.05.1987 | 532.96 | 532.97 | 532.95 |
| 30.05.1987 | 532.96 | 532.96 | 532.96 |
| 29.05.1987 | 532.96 | 532.97 | 532.96 |
| 28.05.1987 | 532.97 | 532.97 | 532.97 |
| 27.05.1987 | 532.97 | 532.98 | 532.97 |
| 26.05.1987 | 532.99 | 533.00 | 532.98 |
| 25.05.1987 | 533.00 | 533.01 | 533.00 |
| 24.05.1987 | 533.01 | 533.02 | 533.01 |
| 23.05.1987 | 533.02 | 533.02 | 533.02 |
| 22.05.1987 | 533.03 | 533.03 | 533.02 |
| 21.05.1987 | 533.02 | 533.03 | 533.00 |
| 20.05.1987 | 532.98 | 533.00 | 532.97 |
| 19.05.1987 | 532.96 | 532.97 | 532.96 |
| 18.05.1987 | 532.96 | 532.96 | 532.96 |
| 17.05.1987 | 532.97 | 532.97 | 532.96 |
| 16.05.1987 | 532.98 | 532.98 | 532.97 |
| 15.05.1987 | 532.99 | 532.99 | 532.98 |
| 14.05.1987 | 533.00 | 533.01 | 532.99 |
| 13.05.1987 | 533.00 | 533.01 | 533.00 |
| 12.05.1987 | 533.02 | 533.02 | 533.01 |
| 11.05.1987 | 533.02 | 533.03 | 533.01 |
| 10.05.1987 | 533.03 | 533.03 | 533.03 |
| 09.05.1987 | 533.04 | 533.04 | 533.03 |
| 08.05.1987 | 533.04 | 533.04 | 533.04 |
| 07.05.1987 | 533.03 | 533.04 | 533.02 |
| 06.05.1987 | 533.01 | 533.02 | 533.00 |
| 05.05.1987 | 532.99 | 533.00 | 532.98 |
| 04.05.1987 | 532.98 | 532.99 | 532.97 |
| 03.05.1987 | 532.97 | 532.99 | 532.96 |
| 02.05.1987 | 532.96 | 532.96 | 532.96 |
| 01.05.1987 | 532.97 | 532.97 | 532.96 |
| 30.04.1987 | 532.97 | 532.97 | 532.97 |
| 29.04.1987 | 532.98 | 532.98 | 532.97 |
| 28.04.1987 | 532.99 | 532.99 | 532.98 |
| 27.04.1987 | 532.98 | 532.99 | 532.98 |
| 26.04.1987 | 532.99 | 532.99 | 532.99 |
| 25.04.1987 | 532.99 | 532.99 | 532.99 |
| 24.04.1987 | 533.00 | 533.00 | 532.99 |
| 23.04.1987 | 533.01 | 533.01 | 533.00 |
| 22.04.1987 | 533.01 | 533.02 | 533.00 |
| 21.04.1987 | 533.00 | 533.01 | 532.99 |
| 20.04.1987 | 532.98 | 532.99 | 532.97 |
| 19.04.1987 | 532.98 | 532.98 | 532.98 |
| 18.04.1987 | 532.98 | 532.98 | 532.98 |
| 17.04.1987 | 532.99 | 533.00 | 532.98 |
| 16.04.1987 | 533.01 | 533.02 | 533.00 |
| 15.04.1987 | 533.03 | 533.03 | 533.02 |
| 14.04.1987 | 533.04 | 533.05 | 533.03 |
| 13.04.1987 | 533.06 | 533.07 | 533.05 |
| 12.04.1987 | 533.07 | 533.07 | 533.06 |
| 11.04.1987 | 533.04 | 533.06 | 533.01 |
| 10.04.1987 | 532.96 | 533.01 | 532.92 |
| 09.04.1987 | 532.91 | 532.92 | 532.91 |
| 08.04.1987 | 532.91 | 532.91 | 532.91 |
| 07.04.1987 | 532.92 | 532.92 | 532.91 |
| 06.04.1987 | 532.92 | 532.92 | 532.92 |
| 05.04.1987 | 532.92 | 532.92 | 532.92 |
| 04.04.1987 | 532.91 | 532.92 | 532.91 |
| 03.04.1987 | 532.92 | 532.93 | 532.86 |
| 02.04.1987 | 532.91 | 532.91 | 532.90 |
| 01.04.1987 | 532.91 | 532.92 | 532.91 |
| 31.03.1987 | 532.92 | 532.93 | 532.92 |
| 30.03.1987 | 532.92 | 532.93 | 532.91 |
| 29.03.1987 | 532.91 | 532.91 | 532.91 |
| 28.03.1987 | 532.91 | 532.91 | 532.90 |
| 27.03.1987 | 532.90 | 532.90 | 532.90 |
| 26.03.1987 | 532.90 | 532.90 | 532.90 |
| 25.03.1987 | 532.90 | 532.90 | 532.90 |
| 24.03.1987 | 532.90 | 532.91 | 532.90 |
| 23.03.1987 | 532.91 | 532.91 | 532.91 |
| 22.03.1987 | 532.91 | 532.92 | 532.91 |
| 21.03.1987 | 532.92 | 532.93 | 532.92 |
| 20.03.1987 | 532.93 | 532.94 | 532.93 |
| 19.03.1987 | 532.95 | 532.96 | 532.94 |
| 18.03.1987 | 532.96 | 532.97 | 532.95 |
| 17.03.1987 | 532.98 | 532.98 | 532.97 |
| 16.03.1987 | 532.99 | 533.00 | 532.98 |
| 15.03.1987 | 533.01 | 533.02 | 533.00 |
| 14.03.1987 | 533.04 | 533.05 | 533.02 |
| 13.03.1987 | 533.07 | 533.08 | 533.05 |
| 12.03.1987 | 533.10 | 533.12 | 533.08 |
| 11.03.1987 | 533.14 | 533.16 | 533.12 |
| 10.03.1987 | 533.18 | 533.19 | 533.16 |
| 09.03.1987 | 533.22 | 533.24 | 533.19 |
| 08.03.1987 | 533.25 | 533.27 | 533.24 |
| 07.03.1987 | 533.28 | 533.30 | 533.27 |
| 06.03.1987 | 533.32 | 533.34 | 533.30 |
| 05.03.1987 | 533.35 | 533.36 | 533.34 |
| 04.03.1987 | 533.36 | 533.36 | 533.35 |
| 03.03.1987 | 533.31 | 533.35 | 533.26 |
| 02.03.1987 | 533.17 | 533.26 | 533.12 |
| 01.03.1987 | 533.08 | 533.12 | 533.03 |
| 28.02.1987 | 532.97 | 533.03 | 532.91 |
| 27.02.1987 | 532.88 | 532.91 | 532.86 |
| 26.02.1987 | 532.85 | 532.86 | 532.85 |
| 25.02.1987 | 532.86 | 532.87 | 532.85 |
| 24.02.1987 | 532.87 | 532.87 | 532.87 |
| 23.02.1987 | 532.88 | 532.88 | 532.87 |
| 22.02.1987 | 532.88 | 532.88 | 532.88 |
| 21.02.1987 | 532.89 | 532.89 | 532.88 |
| 20.02.1987 | 532.89 | 532.89 | 532.88 |
| 19.02.1987 | 532.89 | 532.89 | 532.88 |
| 18.02.1987 | 532.90 | 532.90 | 532.89 |
| 17.02.1987 | 532.90 | 532.90 | 532.90 |
| 16.02.1987 | 532.90 | 532.90 | 532.90 |
| 15.02.1987 | 532.90 | 532.90 | 532.90 |
| 14.02.1987 | 532.90 | 532.90 | 532.90 |
| 13.02.1987 | 532.90 | 532.90 | 532.90 |
| 12.02.1987 | 532.90 | 532.90 | 532.90 |
| 11.02.1987 | 532.90 | 532.90 | 532.89 |
| 10.02.1987 | 532.88 | 532.89 | 532.87 |
| 09.02.1987 | 532.86 | 532.87 | 532.85 |
| 08.02.1987 | 532.84 | 532.85 | 532.83 |
| 07.02.1987 | 532.82 | 532.83 | 532.81 |
| 06.02.1987 | 532.80 | 532.81 | 532.79 |
| 05.02.1987 | 532.80 | 532.80 | 532.80 |
| 04.02.1987 | 532.80 | 532.81 | 532.80 |
| 03.02.1987 | 532.80 | 532.81 | 532.80 |
| 02.02.1987 | 532.81 | 532.81 | 532.80 |
| 01.02.1987 | 532.81 | 532.81 | 532.81 |
| 31.01.1987 | 532.82 | 532.82 | 532.81 |
| 30.01.1987 | 532.83 | 532.83 | 532.82 |
| 29.01.1987 | 532.83 | 532.83 | 532.83 |
| 28.01.1987 | 532.83 | 532.83 | 532.83 |
| 27.01.1987 | 532.83 | 532.83 | 532.83 |
| 26.01.1987 | 532.83 | 532.84 | 532.83 |
| 25.01.1987 | 532.84 | 532.84 | 532.84 |
| 24.01.1987 | 532.84 | 532.84 | 532.84 |
| 23.01.1987 | 532.84 | 532.84 | 532.84 |
| 22.01.1987 | 532.84 | 532.84 | 532.84 |
| 21.01.1987 | 532.84 | 532.85 | 532.84 |
| 20.01.1987 | 532.84 | 532.85 | 532.84 |
| 19.01.1987 | 532.85 | 532.85 | 532.85 |
| 18.01.1987 | 532.85 | 532.86 | 532.85 |
| 17.01.1987 | 532.86 | 532.86 | 532.86 |
| 16.01.1987 | 532.87 | 532.88 | 532.86 |
| 15.01.1987 | 532.89 | 532.89 | 532.88 |
| 14.01.1987 | 532.90 | 532.90 | 532.89 |
| 13.01.1987 | 532.91 | 532.93 | 532.89 |
| 12.01.1987 | 532.94 | 532.95 | 532.93 |
| 11.01.1987 | 532.95 | 532.95 | 532.94 |
| 10.01.1987 | 532.96 | 532.96 | 532.95 |
| 09.01.1987 | 532.97 | 532.99 | 532.96 |
| 08.01.1987 | 532.99 | 532.99 | 532.98 |
| 07.01.1987 | 533.00 | 533.00 | 532.99 |
| 06.01.1987 | 533.00 | 533.00 | 532.99 |
| 05.01.1987 | 533.00 | 533.00 | 532.99 |
| 04.01.1987 | 532.99 | 533.00 | 532.99 |
| 03.01.1987 | 533.00 | 533.00 | 532.99 |
| 02.01.1987 | 532.96 | 532.99 | 532.93 |
| 01.01.1987 | 532.90 | 532.93 | 532.89 |
| 31.12.1986 | 532.89 | 532.90 | 532.88 |
| 30.12.1986 | 532.86 | 532.88 | 532.85 |
| 29.12.1986 | 532.83 | 532.85 | 532.83 |
| 28.12.1986 | 532.83 | 532.83 | 532.83 |
| 27.12.1986 | 532.83 | 532.83 | 532.83 |
| 26.12.1986 | 532.82 | 532.83 | 532.82 |
| 25.12.1986 | 532.83 | 532.83 | 532.82 |
| 24.12.1986 | 532.83 | 532.83 | 532.83 |
| 23.12.1986 | 532.83 | 532.83 | 532.83 |
| 22.12.1986 | 532.83 | 532.84 | 532.83 |
| 21.12.1986 | 532.83 | 532.83 | 532.83 |
| 20.12.1986 | 532.83 | 532.83 | 532.82 |
| 19.12.1986 | 532.81 | 532.82 | 532.79 |
| 18.12.1986 | 532.78 | 532.79 | 532.78 |
| 17.12.1986 | 532.77 | 532.78 | 532.77 |
| 16.12.1986 | 532.77 | 532.78 | 532.77 |
| 15.12.1986 | 532.77 | 532.77 | 532.77 |
| 14.12.1986 | 532.77 | 532.77 | 532.77 |
| 13.12.1986 | 532.76 | 532.77 | 532.76 |
| 12.12.1986 | 532.76 | 532.76 | 532.76 |
| 11.12.1986 | 532.76 | 532.77 | 532.76 |
| 10.12.1986 | 532.77 | 532.77 | 532.77 |
| 09.12.1986 | 532.77 | 532.78 | 532.77 |
| 08.12.1986 | 532.77 | 532.78 | 532.76 |
| 07.12.1986 | 532.77 | 532.77 | 532.77 |
| 06.12.1986 | 532.77 | 532.78 | 532.77 |
| 05.12.1986 | 532.78 | 532.78 | 532.78 |
| 04.12.1986 | 532.78 | 532.78 | 532.78 |
| 03.12.1986 | 532.78 | 532.79 | 532.78 |
| 02.12.1986 | 532.79 | 532.79 | 532.79 |
| 01.12.1986 | 532.79 | 532.80 | 532.79 |
| 30.11.1986 | 532.79 | 532.79 | 532.79 |
| 29.11.1986 | 532.79 | 532.79 | 532.79 |
| 28.11.1986 | 532.79 | 532.79 | 532.78 |
| 27.11.1986 | 532.78 | 532.79 | 532.78 |
| 26.11.1986 | 532.79 | 532.79 | 532.79 |
| 25.11.1986 | 532.79 | 532.80 | 532.79 |
| 24.11.1986 | 532.80 | 532.80 | 532.80 |
| 23.11.1986 | 532.80 | 532.80 | 532.80 |
| 22.11.1986 | 532.79 | 532.80 | 532.79 |
| 21.11.1986 | 532.79 | 532.79 | 532.79 |
| 20.11.1986 | 532.79 | 532.79 | 532.79 |
| 19.11.1986 | 532.79 | 532.79 | 532.79 |
| 18.11.1986 | 532.79 | 532.79 | 532.79 |
| 17.11.1986 | 532.79 | 532.79 | 532.79 |
| 16.11.1986 | 532.79 | 532.79 | 532.79 |
| 15.11.1986 | 532.79 | 532.79 | 532.79 |
| 14.11.1986 | 532.80 | 532.80 | 532.79 |
| 13.11.1986 | 532.80 | 532.80 | 532.80 |
| 12.11.1986 | 532.80 | 532.81 | 532.80 |
| 11.11.1986 | 532.81 | 532.81 | 532.81 |
| 10.11.1986 | 532.81 | 532.81 | 532.81 |
| 09.11.1986 | 532.81 | 532.82 | 532.81 |
| 08.11.1986 | 532.82 | 532.82 | 532.82 |
| 07.11.1986 | 532.82 | 532.83 | 532.81 |
| 06.11.1986 | 532.82 | 532.83 | 532.82 |
| 05.11.1986 | 532.83 | 532.83 | 532.83 |
| 04.11.1986 | 532.82 | 532.83 | 532.82 |
| 03.11.1986 | 532.82 | 532.82 | 532.82 |
| 02.11.1986 | 532.82 | 532.83 | 532.82 |
| 01.11.1986 | 532.83 | 532.83 | 532.82 |
| 31.10.1986 | 532.84 | 532.84 | 532.83 |
| 30.10.1986 | 532.83 | 532.84 | 532.83 |
| 29.10.1986 | 532.82 | 532.83 | 532.82 |
| 28.10.1986 | 532.83 | 532.83 | 532.82 |
| 27.10.1986 | 532.83 | 532.83 | 532.83 |
| 26.10.1986 | 532.83 | 532.83 | 532.83 |
| 25.10.1986 | 532.83 | 532.83 | 532.83 |
| 24.10.1986 | 532.83 | 532.84 | 532.82 |
| 23.10.1986 | 532.83 | 532.84 | 532.83 |
| 22.10.1986 | 532.83 | 532.84 | 532.80 |
| 21.10.1986 | 532.80 | 532.81 | 532.79 |
| 20.10.1986 | 532.78 | 532.79 | 532.77 |
| 19.10.1986 | 532.78 | 532.78 | 532.78 |
| 18.10.1986 | 532.78 | 532.78 | 532.78 |
| 17.10.1986 | 532.77 | 532.78 | 532.77 |
| 16.10.1986 | 532.77 | 532.77 | 532.77 |
| 15.10.1986 | 532.77 | 532.78 | 532.77 |
| 14.10.1986 | 532.78 | 532.78 | 532.78 |
| 13.10.1986 | 532.78 | 532.78 | 532.78 |
| 12.10.1986 | 532.78 | 532.78 | 532.78 |
| 11.10.1986 | 532.79 | 532.79 | 532.78 |
| 10.10.1986 | 532.79 | 532.79 | 532.78 |
| 09.10.1986 | 532.79 | 532.79 | 532.79 |
| 08.10.1986 | 532.79 | 532.79 | 532.78 |
| 07.10.1986 | 532.79 | 532.79 | 532.78 |
| 06.10.1986 | 532.79 | 532.80 | 532.79 |
| 05.10.1986 | 532.79 | 532.80 | 532.79 |
| 04.10.1986 | 532.80 | 532.80 | 532.79 |
| 03.10.1986 | 532.79 | 532.80 | 532.79 |
| 02.10.1986 | 532.80 | 532.80 | 532.80 |
| 01.10.1986 | 532.80 | 532.80 | 532.79 |
| 30.09.1986 | 532.80 | 532.80 | 532.79 |
| 29.09.1986 | 532.80 | 532.81 | 532.80 |
| 28.09.1986 | 532.80 | 532.80 | 532.80 |
| 27.09.1986 | 532.80 | 532.81 | 532.80 |
| 26.09.1986 | 532.81 | 532.81 | 532.81 |
| 25.09.1986 | 532.81 | 532.81 | 532.81 |
| 24.09.1986 | 532.81 | 532.82 | 532.81 |
| 23.09.1986 | 532.82 | 532.83 | 532.82 |
| 22.09.1986 | 532.83 | 532.83 | 532.82 |
| 21.09.1986 | 532.83 | 532.84 | 532.83 |
| 20.09.1986 | 532.84 | 532.84 | 532.83 |
| 19.09.1986 | 532.84 | 532.84 | 532.83 |
| 18.09.1986 | 532.84 | 532.85 | 532.83 |
| 17.09.1986 | 532.85 | 532.85 | 532.84 |
| 16.09.1986 | 532.85 | 532.85 | 532.84 |
| 15.09.1986 | 532.85 | 532.85 | 532.84 |
| 14.09.1986 | 532.85 | 532.86 | 532.85 |
| 13.09.1986 | 532.85 | 532.86 | 532.85 |
| 12.09.1986 | 532.85 | 532.85 | 532.84 |
| 11.09.1986 | 532.84 | 532.84 | 532.84 |
| 10.09.1986 | 532.85 | 532.85 | 532.84 |
| 09.09.1986 | 532.85 | 532.86 | 532.85 |
| 08.09.1986 | 532.86 | 532.87 | 532.86 |
| 07.09.1986 | 532.87 | 532.88 | 532.87 |
| 06.09.1986 | 532.88 | 532.88 | 532.87 |
| 05.09.1986 | 532.88 | 532.89 | 532.88 |
| 04.09.1986 | 532.89 | 532.89 | 532.89 |
| 03.09.1986 | 532.91 | 532.91 | 532.89 |
| 02.09.1986 | 532.92 | 532.93 | 532.91 |
| 01.09.1986 | 532.93 | 532.94 | 532.91 |
| 31.08.1986 | 532.93 | 532.93 | 532.93 |
| 30.08.1986 | 532.94 | 532.94 | 532.93 |
| 29.08.1986 | 532.93 | 532.94 | 532.92 |
| 28.08.1986 | 532.90 | 532.92 | 532.89 |
| 27.08.1986 | 532.90 | 532.91 | 532.89 |
| 26.08.1986 | 532.90 | 532.91 | 532.89 |
| 25.08.1986 | 532.89 | 532.90 | 532.89 |
| 24.08.1986 | 532.89 | 532.90 | 532.89 |
| 23.08.1986 | 532.88 | 532.90 | 532.87 |
| 22.08.1986 | 532.88 | 532.88 | 532.87 |
| 21.08.1986 | 532.87 | 532.88 | 532.87 |
| 20.08.1986 | 532.88 | 532.88 | 532.87 |
| 19.08.1986 | 532.87 | 532.88 | 532.86 |
| 18.08.1986 | 532.87 | 532.88 | 532.86 |
| 17.08.1986 | 532.86 | 532.88 | 532.85 |
| 16.08.1986 | 532.86 | 532.86 | 532.85 |
| 15.08.1986 | 532.87 | 532.87 | 532.86 |
| 14.08.1986 | 532.87 | 532.88 | 532.87 |
| 13.08.1986 | 532.87 | 532.88 | 532.87 |
| 12.08.1986 | 532.88 | 532.89 | 532.87 |
| 11.08.1986 | 532.88 | 532.90 | 532.87 |
| 10.08.1986 | 532.89 | 532.90 | 532.88 |
| 09.08.1986 | 532.89 | 532.89 | 532.89 |
| 08.08.1986 | 532.90 | 532.90 | 532.89 |
| 07.08.1986 | 532.91 | 532.91 | 532.90 |
| 06.08.1986 | 532.91 | 532.92 | 532.91 |
| 05.08.1986 | 532.92 | 532.92 | 532.91 |
| 04.08.1986 | 532.91 | 532.92 | 532.90 |
| 03.08.1986 | 532.92 | 532.93 | 532.91 |
| 02.08.1986 | 532.93 | 532.93 | 532.92 |
| 01.08.1986 | 532.94 | 532.94 | 532.93 |
| 31.07.1986 | 532.95 | 532.96 | 532.94 |
| 30.07.1986 | 532.97 | 532.98 | 532.96 |
| 29.07.1986 | 532.99 | 533.00 | 532.97 |
| 28.07.1986 | 533.01 | 533.02 | 533.00 |
| 27.07.1986 | 533.04 | 533.06 | 533.02 |
| 26.07.1986 | 533.07 | 533.08 | 533.06 |
| 25.07.1986 | 533.09 | 533.09 | 533.08 |
| 24.07.1986 | 533.08 | 533.09 | 533.08 |
| 23.07.1986 | 533.10 | 533.11 | 533.09 |
| 22.07.1986 | 533.12 | 533.12 | 533.10 |
| 21.07.1986 | 533.13 | 533.13 | 533.12 |
| 20.07.1986 | 533.11 | 533.13 | 533.08 |
| 19.07.1986 | 533.05 | 533.08 | 533.03 |
| 18.07.1986 | 533.04 | 533.05 | 533.03 |
| 17.07.1986 | 533.06 | 533.07 | 533.05 |
| 16.07.1986 | 533.08 | 533.09 | 533.07 |
| 15.07.1986 | 533.10 | 533.11 | 533.09 |
| 14.07.1986 | 533.12 | 533.13 | 533.10 |
| 13.07.1986 | 533.14 | 533.14 | 533.13 |
| 12.07.1986 | 533.12 | 533.13 | 533.10 |
| 11.07.1986 | 533.10 | 533.11 | 533.10 |
| 10.07.1986 | 533.11 | 533.12 | 533.11 |
| 09.07.1986 | 533.11 | 533.12 | 533.11 |
| 08.07.1986 | 533.09 | 533.11 | 533.07 |
| 07.07.1986 | 533.02 | 533.07 | 533.01 |
| 06.07.1986 | 532.98 | 533.01 | 532.97 |
| 05.07.1986 | 532.98 | 532.99 | 532.97 |
| 04.07.1986 | 533.00 | 533.01 | 532.99 |
| 03.07.1986 | 532.99 | 533.00 | 532.99 |
| 02.07.1986 | 533.02 | 533.04 | 533.00 |
| 01.07.1986 | 533.06 | 533.07 | 533.04 |
| 30.06.1986 | 533.09 | 533.11 | 533.07 |
| 29.06.1986 | 533.14 | 533.15 | 533.11 |
| 28.06.1986 | 533.17 | 533.18 | 533.15 |
| 27.06.1986 | 533.20 | 533.22 | 533.18 |
| 26.06.1986 | 533.24 | 533.25 | 533.22 |
| 25.06.1986 | 533.26 | 533.27 | 533.25 |
| 24.06.1986 | 533.27 | 533.27 | 533.25 |
| 23.06.1986 | 533.26 | 533.27 | 533.24 |
| 22.06.1986 | 533.29 | 533.30 | 533.27 |
| 21.06.1986 | 533.28 | 533.29 | 533.28 |
| 20.06.1986 | 533.28 | 533.28 | 533.27 |
| 19.06.1986 | 533.27 | 533.27 | 533.25 |
| 18.06.1986 | 533.22 | 533.25 | 533.21 |
| 17.06.1986 | 533.23 | 533.24 | 533.22 |
| 16.06.1986 | 533.25 | 533.27 | 533.24 |
| 15.06.1986 | 533.29 | 533.30 | 533.27 |
| 14.06.1986 | 533.31 | 533.31 | 533.30 |
| 13.06.1986 | 533.30 | 533.31 | 533.29 |
| 12.06.1986 | 533.26 | 533.29 | 533.25 |
| 11.06.1986 | 533.24 | 533.25 | 533.24 |
| 10.06.1986 | 533.27 | 533.28 | 533.25 |
| 09.06.1986 | 533.30 | 533.31 | 533.28 |
| 08.06.1986 | 533.32 | 533.34 | 533.31 |
| 07.06.1986 | 533.35 | 533.37 | 533.34 |
| 06.06.1986 | 533.37 | 533.37 | 533.36 |
| 05.06.1986 | 533.34 | 533.36 | 533.33 |
| 04.06.1986 | 533.32 | 533.33 | 533.31 |
| 03.06.1986 | 533.30 | 533.31 | 533.29 |
| 02.06.1986 | 533.29 | 533.30 | 533.28 |
| 01.06.1986 | 533.26 | 533.28 | 533.24 |
| 31.05.1986 | 533.17 | 533.24 | 533.09 |
| 30.05.1986 | 533.02 | 533.09 | 532.98 |
| 29.05.1986 | 532.97 | 532.98 | 532.96 |
| 28.05.1986 | 532.97 | 532.97 | 532.96 |
| 27.05.1986 | 532.97 | 532.98 | 532.96 |
| 26.05.1986 | 532.99 | 532.99 | 532.98 |
| 25.05.1986 | 532.99 | 532.99 | 532.98 |
| 24.05.1986 | 532.99 | 532.99 | 532.98 |
| 23.05.1986 | 532.98 | 532.98 | 532.97 |
| 22.05.1986 | 532.97 | 532.98 | 532.95 |
| 21.05.1986 | 532.95 | 532.96 | 532.95 |
| 20.05.1986 | 532.96 | 532.96 | 532.95 |
| 19.05.1986 | 532.96 | 532.96 | 532.96 |
| 18.05.1986 | 532.96 | 532.97 | 532.96 |
| 17.05.1986 | 532.95 | 532.96 | 532.94 |
| 16.05.1986 | 532.93 | 532.94 | 532.93 |
| 15.05.1986 | 532.92 | 532.93 | 532.91 |
| 14.05.1986 | 532.92 | 532.93 | 532.92 |
| 13.05.1986 | 532.92 | 532.93 | 532.92 |
| 12.05.1986 | 532.93 | 532.94 | 532.93 |
| 11.05.1986 | 532.94 | 532.95 | 532.94 |
| 10.05.1986 | 532.96 | 532.97 | 532.95 |
| 09.05.1986 | 532.98 | 532.98 | 532.97 |
| 08.05.1986 | 532.99 | 532.99 | 532.98 |
| 07.05.1986 | 533.00 | 533.01 | 532.99 |
| 06.05.1986 | 533.02 | 533.02 | 533.01 |
| 05.05.1986 | 533.03 | 533.03 | 533.02 |
| 04.05.1986 | 533.04 | 533.04 | 533.03 |
| 03.05.1986 | 533.04 | 533.04 | 533.04 |
| 02.05.1986 | 533.05 | 533.05 | 533.04 |
| 01.05.1986 | 533.04 | 533.05 | 533.04 |
| 30.04.1986 | 533.04 | 533.04 | 533.04 |
| 29.04.1986 | 533.02 | 533.04 | 533.02 |
| 28.04.1986 | 533.03 | 533.03 | 533.02 |
| 27.04.1986 | 533.03 | 533.04 | 533.03 |
| 26.04.1986 | 533.04 | 533.04 | 533.04 |
| 25.04.1986 | 533.04 | 533.05 | 533.04 |
| 24.04.1986 | 533.05 | 533.06 | 533.05 |
| 23.04.1986 | 533.06 | 533.07 | 533.05 |
| 22.04.1986 | 533.06 | 533.06 | 533.05 |
| 21.04.1986 | 533.05 | 533.05 | 533.04 |
| 20.04.1986 | 533.03 | 533.04 | 533.02 |
| 19.04.1986 | 533.01 | 533.02 | 533.00 |
| 18.04.1986 | 533.00 | 533.00 | 532.99 |
| 17.04.1986 | 533.00 | 533.00 | 532.99 |
| 16.04.1986 | 533.00 | 533.00 | 533.00 |
| 15.04.1986 | 533.00 | 533.00 | 533.00 |
| 14.04.1986 | 533.00 | 533.00 | 533.00 |
| 13.04.1986 | 533.00 | 533.00 | 533.00 |
| 12.04.1986 | 533.00 | 533.00 | 532.99 |
| 11.04.1986 | 532.99 | 533.00 | 532.99 |
| 10.04.1986 | 532.99 | 533.00 | 532.97 |
| 09.04.1986 | 532.96 | 532.97 | 532.95 |
| 08.04.1986 | 532.96 | 532.96 | 532.95 |
| 07.04.1986 | 532.96 | 532.96 | 532.95 |
| 06.04.1986 | 532.96 | 532.96 | 532.96 |
| 05.04.1986 | 532.96 | 532.96 | 532.96 |
| 04.04.1986 | 532.95 | 532.96 | 532.94 |
| 03.04.1986 | 532.94 | 532.94 | 532.94 |
| 02.04.1986 | 532.94 | 532.95 | 532.94 |
| 01.04.1986 | 532.95 | 532.95 | 532.95 |
| 31.03.1986 | 532.97 | 532.98 | 532.95 |
| 30.03.1986 | 532.95 | 532.96 | 532.95 |
| 29.03.1986 | 532.95 | 532.95 | 532.94 |
| 28.03.1986 | 532.94 | 532.94 | 532.94 |
| 27.03.1986 | 532.94 | 532.95 | 532.94 |
| 26.03.1986 | 532.95 | 532.95 | 532.94 |
| 25.03.1986 | 532.93 | 532.94 | 532.92 |
| 24.03.1986 | 532.91 | 532.93 | 532.90 |
| 23.03.1986 | 532.90 | 532.91 | 532.89 |
| 22.03.1986 | 532.90 | 532.90 | 532.89 |
| 21.03.1986 | 532.89 | 532.89 | 532.89 |
| 20.03.1986 | 532.88 | 532.89 | 532.88 |
| 19.03.1986 | 532.88 | 532.88 | 532.88 |
| 18.03.1986 | 532.87 | 532.88 | 532.87 |
| 17.03.1986 | 532.87 | 532.87 | 532.86 |
| 16.03.1986 | 532.86 | 532.86 | 532.85 |
| 15.03.1986 | 532.85 | 532.85 | 532.84 |
| 14.03.1986 | 532.84 | 532.84 | 532.83 |
| 13.03.1986 | 532.83 | 532.83 | 532.83 |
| 12.03.1986 | 532.82 | 532.83 | 532.82 |
| 11.03.1986 | 532.81 | 532.82 | 532.81 |
| 10.03.1986 | 532.80 | 532.81 | 532.80 |
| 09.03.1986 | 532.80 | 532.80 | 532.80 |
| 08.03.1986 | 532.79 | 532.80 | 532.79 |
| 07.03.1986 | 532.79 | 532.80 | 532.79 |
| 06.03.1986 | 532.79 | 532.80 | 532.79 |
| 05.03.1986 | 532.80 | 532.80 | 532.80 |
| 04.03.1986 | 532.80 | 532.81 | 532.80 |
| 03.03.1986 | 532.81 | 532.81 | 532.80 |
| 02.03.1986 | 532.80 | 532.80 | 532.80 |
| 01.03.1986 | 532.80 | 532.80 | 532.80 |
| 28.02.1986 | 532.80 | 532.80 | 532.80 |
| 27.02.1986 | 532.80 | 532.80 | 532.80 |
| 26.02.1986 | 532.81 | 532.81 | 532.80 |
| 25.02.1986 | 532.81 | 532.82 | 532.80 |
| 24.02.1986 | 532.82 | 532.82 | 532.81 |
| 23.02.1986 | 532.81 | 532.81 | 532.81 |
| 22.02.1986 | 532.81 | 532.81 | 532.81 |
| 21.02.1986 | 532.81 | 532.81 | 532.81 |
| 20.02.1986 | 532.82 | 532.82 | 532.81 |
| 19.02.1986 | 532.82 | 532.83 | 532.82 |
| 18.02.1986 | 532.83 | 532.83 | 532.83 |
| 17.02.1986 | 532.84 | 532.84 | 532.83 |
| 16.02.1986 | 532.84 | 532.84 | 532.84 |
| 15.02.1986 | 532.84 | 532.84 | 532.84 |
| 14.02.1986 | 532.84 | 532.84 | 532.84 |
| 13.02.1986 | 532.84 | 532.85 | 532.84 |
| 12.02.1986 | 532.85 | 532.86 | 532.85 |
| 11.02.1986 | 532.86 | 532.86 | 532.86 |
| 10.02.1986 | 532.86 | 532.86 | 532.86 |
| 09.02.1986 | 532.87 | 532.87 | 532.86 |
| 08.02.1986 | 532.88 | 532.89 | 532.87 |
| 07.02.1986 | 532.89 | 532.89 | 532.88 |
| 06.02.1986 | 532.89 | 532.90 | 532.88 |
| 05.02.1986 | 532.90 | 532.91 | 532.90 |
| 04.02.1986 | 532.91 | 532.92 | 532.91 |
| 03.02.1986 | 532.92 | 532.93 | 532.92 |
| 02.02.1986 | 532.93 | 532.94 | 532.93 |
| 01.02.1986 | 532.95 | 532.96 | 532.94 |
| 31.01.1986 | 532.96 | 532.97 | 532.95 |
| 30.01.1986 | 532.98 | 532.99 | 532.97 |
| 29.01.1986 | 533.00 | 533.01 | 532.99 |
| 28.01.1986 | 533.00 | 533.01 | 532.99 |
| 27.01.1986 | 533.02 | 533.03 | 533.01 |
| 26.01.1986 | 533.03 | 533.04 | 533.03 |
| 25.01.1986 | 533.04 | 533.04 | 533.03 |
| 24.01.1986 | 533.02 | 533.03 | 533.00 |
| 23.01.1986 | 533.00 | 533.01 | 533.00 |
| 22.01.1986 | 533.01 | 533.02 | 533.00 |
| 21.01.1986 | 533.02 | 533.02 | 533.02 |
| 20.01.1986 | 533.02 | 533.04 | 533.02 |
| 19.01.1986 | 533.00 | 533.03 | 532.98 |
| 18.01.1986 | 533.00 | 533.00 | 532.98 |
| 17.01.1986 | 533.01 | 533.01 | 533.00 |
| 16.01.1986 | 533.01 | 533.01 | 533.01 |
| 15.01.1986 | 533.01 | 533.02 | 532.96 |
| 14.01.1986 | 532.95 | 532.97 | 532.94 |
| 13.01.1986 | 532.93 | 532.94 | 532.92 |
| 12.01.1986 | 532.91 | 532.92 | 532.88 |
| 11.01.1986 | 532.84 | 532.88 | 532.83 |
| 10.01.1986 | 532.82 | 532.83 | 532.80 |
| 09.01.1986 | 532.81 | 532.81 | 532.80 |
| 08.01.1986 | 532.80 | 532.81 | 532.80 |
| 07.01.1986 | 532.81 | 532.81 | 532.81 |
| 06.01.1986 | 532.82 | 532.82 | 532.81 |
| 05.01.1986 | 532.83 | 532.83 | 532.82 |
| 04.01.1986 | 532.82 | 532.83 | 532.82 |
| 03.01.1986 | 532.82 | 532.83 | 532.82 |
| 02.01.1986 | 532.83 | 532.83 | 532.83 |
| 01.01.1986 | 532.84 | 532.84 | 532.83 |
| 31.12.1985 | 532.84 | 532.84 | 532.84 |
| 30.12.1985 | 532.85 | 532.85 | 532.84 |
| 29.12.1985 | 532.85 | 532.85 | 532.85 |
| 28.12.1985 | 532.85 | 532.85 | 532.85 |
| 27.12.1985 | 532.86 | 532.86 | 532.85 |
| 26.12.1985 | 532.86 | 532.86 | 532.86 |
| 25.12.1985 | 532.87 | 532.87 | 532.86 |
| 24.12.1985 | 532.87 | 532.87 | 532.87 |
| 23.12.1985 | 532.88 | 532.88 | 532.87 |
| 22.12.1985 | 532.88 | 532.88 | 532.88 |
| 21.12.1985 | 532.89 | 532.89 | 532.88 |
| 20.12.1985 | 532.89 | 532.89 | 532.89 |
| 19.12.1985 | 532.89 | 532.90 | 532.89 |
| 18.12.1985 | 532.88 | 532.89 | 532.88 |
| 17.12.1985 | 532.88 | 532.88 | 532.88 |
| 16.12.1985 | 532.88 | 532.88 | 532.87 |
| 15.12.1985 | 532.87 | 532.88 | 532.87 |
| 14.12.1985 | 532.88 | 532.88 | 532.88 |
| 13.12.1985 | 532.89 | 532.89 | 532.88 |
| 12.12.1985 | 532.90 | 532.90 | 532.89 |
| 11.12.1985 | 532.91 | 532.91 | 532.90 |
| 10.12.1985 | 532.92 | 532.92 | 532.91 |
| 09.12.1985 | 532.92 | 532.92 | 532.92 |
| 08.12.1985 | 532.92 | 532.92 | 532.92 |
| 07.12.1985 | 532.92 | 532.92 | 532.92 |
| 06.12.1985 | 532.92 | 532.92 | 532.90 |
| 05.12.1985 | 532.91 | 532.92 | 532.90 |
| 04.12.1985 | 532.89 | 532.90 | 532.89 |
| 03.12.1985 | 532.88 | 532.89 | 532.88 |
| 02.12.1985 | 532.87 | 532.88 | 532.86 |
| 01.12.1985 | 532.84 | 532.86 | 532.83 |
| 30.11.1985 | 532.83 | 532.83 | 532.82 |
| 29.11.1985 | 532.82 | 532.83 | 532.81 |
| 28.11.1985 | 532.82 | 532.82 | 532.81 |
| 27.11.1985 | 532.82 | 532.82 | 532.82 |
| 26.11.1985 | 532.82 | 532.82 | 532.82 |
| 25.11.1985 | 532.82 | 532.82 | 532.82 |
| 24.11.1985 | 532.82 | 532.82 | 532.82 |
| 23.11.1985 | 532.82 | 532.82 | 532.82 |
| 22.11.1985 | 532.82 | 532.82 | 532.82 |
| 21.11.1985 | 532.82 | 532.82 | 532.82 |
| 20.11.1985 | 532.82 | 532.82 | 532.82 |
| 19.11.1985 | 532.82 | 532.82 | 532.82 |
| 18.11.1985 | 532.82 | 532.82 | 532.82 |
| 17.11.1985 | 532.82 | 532.82 | 532.82 |
| 16.11.1985 | 532.83 | 532.83 | 532.82 |
| 15.11.1985 | 532.83 | 532.83 | 532.83 |
| 14.11.1985 | 532.84 | 532.84 | 532.83 |
| 13.11.1985 | 532.83 | 532.84 | 532.82 |
| 12.11.1985 | 532.83 | 532.83 | 532.82 |
| 11.11.1985 | 532.84 | 532.84 | 532.83 |
| 10.11.1985 | 532.83 | 532.85 | 532.82 |
| 09.11.1985 | 532.81 | 532.82 | 532.80 |
| 08.11.1985 | 532.79 | 532.81 | 532.78 |
| 07.11.1985 | 532.80 | 532.80 | 532.79 |
| 06.11.1985 | 532.79 | 532.80 | 532.77 |
| 05.11.1985 | 532.78 | 532.80 | 532.77 |
| 04.11.1985 | 532.78 | 532.79 | 532.77 |
| 03.11.1985 | 532.79 | 532.80 | 532.79 |
| 02.11.1985 | 532.80 | 532.80 | 532.80 |
| 01.11.1985 | 532.79 | 532.80 | 532.78 |
| 31.10.1985 | 532.78 | 532.78 | 532.78 |
| 30.10.1985 | 532.78 | 532.78 | 532.78 |
| 29.10.1985 | 532.78 | 532.78 | 532.78 |
| 28.10.1985 | 532.79 | 532.79 | 532.78 |
| 27.10.1985 | 532.79 | 532.79 | 532.79 |
| 26.10.1985 | 532.78 | 532.79 | 532.78 |
| 25.10.1985 | 532.78 | 532.78 | 532.78 |
| 24.10.1985 | 532.78 | 532.79 | 532.78 |
| 23.10.1985 | 532.79 | 532.79 | 532.79 |
| 22.10.1985 | 532.79 | 532.79 | 532.79 |
| 21.10.1985 | 532.79 | 532.79 | 532.79 |
| 20.10.1985 | 532.79 | 532.79 | 532.79 |
| 19.10.1985 | 532.80 | 532.80 | 532.79 |
| 18.10.1985 | 532.80 | 532.80 | 532.80 |
| 17.10.1985 | 532.81 | 532.81 | 532.80 |
| 16.10.1985 | 532.81 | 532.81 | 532.80 |
| 15.10.1985 | 532.80 | 532.80 | 532.80 |
| 14.10.1985 | 532.81 | 532.81 | 532.80 |
| 13.10.1985 | 532.81 | 532.82 | 532.80 |
| 12.10.1985 | 532.80 | 532.81 | 532.80 |
| 11.10.1985 | 532.80 | 532.81 | 532.79 |
| 10.10.1985 | 532.81 | 532.81 | 532.81 |
| 09.10.1985 | 532.81 | 532.81 | 532.80 |
| 08.10.1985 | 532.81 | 532.82 | 532.80 |
| 07.10.1985 | 532.82 | 532.82 | 532.81 |
| 06.10.1985 | 532.82 | 532.83 | 532.81 |
| 05.10.1985 | 532.81 | 532.83 | 532.80 |
| 04.10.1985 | 532.81 | 532.81 | 532.80 |
| 03.10.1985 | 532.81 | 532.82 | 532.81 |
| 02.10.1985 | 532.82 | 532.82 | 532.82 |
| 01.10.1985 | 532.81 | 532.82 | 532.81 |
| 30.09.1985 | 532.82 | 532.82 | 532.81 |
| 29.09.1985 | 532.82 | 532.83 | 532.82 |
| 28.09.1985 | 532.83 | 532.83 | 532.82 |
| 27.09.1985 | 532.83 | 532.84 | 532.82 |
| 26.09.1985 | 532.84 | 532.84 | 532.83 |
| 25.09.1985 | 532.85 | 532.86 | 532.84 |
| 24.09.1985 | 532.85 | 532.85 | 532.85 |
| 23.09.1985 | 532.86 | 532.86 | 532.85 |
| 22.09.1985 | 532.86 | 532.86 | 532.86 |
| 21.09.1985 | 532.87 | 532.87 | 532.86 |
| 20.09.1985 | 532.87 | 532.87 | 532.87 |
| 19.09.1985 | 532.88 | 532.88 | 532.87 |
| 18.09.1985 | 532.87 | 532.88 | 532.87 |
| 17.09.1985 | 532.89 | 532.89 | 532.88 |
| 16.09.1985 | 532.89 | 532.89 | 532.89 |
| 15.09.1985 | 532.89 | 532.89 | 532.89 |
| 14.09.1985 | 532.89 | 532.89 | 532.89 |
| 13.09.1985 | 532.89 | 532.89 | 532.89 |
| 12.09.1985 | 532.90 | 532.91 | 532.89 |
| 11.09.1985 | 532.92 | 532.93 | 532.91 |
| 10.09.1985 | 532.93 | 532.94 | 532.92 |
| 09.09.1985 | 532.94 | 532.95 | 532.93 |
| 08.09.1985 | 532.96 | 532.97 | 532.94 |
| 07.09.1985 | 532.97 | 532.98 | 532.96 |
| 06.09.1985 | 532.97 | 532.98 | 532.97 |
| 05.09.1985 | 532.98 | 532.99 | 532.97 |
| 04.09.1985 | 532.99 | 533.00 | 532.98 |
| 03.09.1985 | 532.99 | 533.00 | 532.98 |
| 02.09.1985 | 533.01 | 533.03 | 533.00 |
| 01.09.1985 | 533.04 | 533.04 | 533.03 |
| 31.08.1985 | 533.06 | 533.07 | 533.04 |
| 30.08.1985 | 533.08 | 533.08 | 533.07 |
| 29.08.1985 | 533.10 | 533.10 | 533.08 |
| 28.08.1985 | 533.10 | 533.10 | 533.10 |
| 27.08.1985 | 533.06 | 533.10 | 533.02 |
| 26.08.1985 | 532.96 | 533.02 | 532.93 |
| 25.08.1985 | 532.92 | 532.93 | 532.92 |
| 24.08.1985 | 532.93 | 532.93 | 532.92 |
| 23.08.1985 | 532.93 | 532.94 | 532.93 |
| 22.08.1985 | 532.95 | 532.96 | 532.94 |
| 21.08.1985 | 532.97 | 532.98 | 532.96 |
| 20.08.1985 | 532.99 | 533.01 | 532.98 |
| 19.08.1985 | 533.02 | 533.03 | 533.01 |
| 18.08.1985 | 533.03 | 533.04 | 533.03 |
| 17.08.1985 | 533.04 | 533.05 | 533.03 |
| 16.08.1985 | 533.05 | 533.07 | 533.03 |
| 15.08.1985 | 533.08 | 533.10 | 533.06 |
| 14.08.1985 | 533.11 | 533.13 | 533.10 |
| 13.08.1985 | 533.14 | 533.15 | 533.13 |
| 12.08.1985 | 533.13 | 533.15 | 533.11 |
| 11.08.1985 | 533.16 | 533.18 | 533.15 |
| 10.08.1985 | 533.19 | 533.19 | 533.18 |
| 09.08.1985 | 533.20 | 533.20 | 533.19 |
| 08.08.1985 | 533.19 | 533.20 | 533.17 |
| 07.08.1985 | 533.09 | 533.17 | 532.98 |
| 06.08.1985 | 532.88 | 532.98 | 532.83 |
| 05.08.1985 | 532.83 | 532.84 | 532.82 |
| 04.08.1985 | 532.83 | 532.84 | 532.83 |
| 03.08.1985 | 532.84 | 532.84 | 532.83 |
| 02.08.1985 | 532.85 | 532.85 | 532.84 |
| 01.08.1985 | 532.86 | 532.86 | 532.85 |
| 31.07.1985 | 532.85 | 532.86 | 532.84 |
| 30.07.1985 | 532.83 | 532.85 | 532.82 |
| 29.07.1985 | 532.82 | 532.83 | 532.81 |
| 28.07.1985 | 532.82 | 532.83 | 532.82 |
| 27.07.1985 | 532.83 | 532.83 | 532.83 |
| 26.07.1985 | 532.83 | 532.83 | 532.83 |
| 25.07.1985 | 532.83 | 532.84 | 532.83 |
| 24.07.1985 | 532.84 | 532.84 | 532.84 |
| 23.07.1985 | 532.85 | 532.86 | 532.83 |
| 22.07.1985 | 532.86 | 532.86 | 532.85 |
| 21.07.1985 | 532.86 | 532.87 | 532.85 |
| 20.07.1985 | 532.86 | 532.87 | 532.86 |
| 19.07.1985 | 532.88 | 532.90 | 532.86 |
| 18.07.1985 | 532.89 | 532.90 | 532.89 |
| 17.07.1985 | 532.90 | 532.91 | 532.89 |
| 16.07.1985 | 532.91 | 532.92 | 532.90 |
| 15.07.1985 | 532.92 | 532.93 | 532.92 |
| 14.07.1985 | 532.93 | 532.94 | 532.92 |
| 13.07.1985 | 532.95 | 532.95 | 532.94 |
| 12.07.1985 | 532.95 | 532.96 | 532.94 |
| 11.07.1985 | 532.97 | 532.97 | 532.96 |
| 10.07.1985 | 532.98 | 532.98 | 532.97 |
| 09.07.1985 | 532.98 | 532.98 | 532.98 |
| 08.07.1985 | 532.99 | 533.00 | 532.98 |
| 07.07.1985 | 532.97 | 533.00 | 532.94 |
| 06.07.1985 | 532.94 | 532.94 | 532.94 |
| 05.07.1985 | 532.95 | 532.95 | 532.94 |
| 04.07.1985 | 532.96 | 532.96 | 532.95 |
| 03.07.1985 | 532.97 | 532.98 | 532.96 |
| 02.07.1985 | 532.98 | 532.98 | 532.97 |
| 01.07.1985 | 532.98 | 532.99 | 532.97 |
| 30.06.1985 | 533.00 | 533.00 | 532.99 |
| 29.06.1985 | 533.01 | 533.01 | 533.00 |
| 28.06.1985 | 533.02 | 533.02 | 533.01 |
| 27.06.1985 | 533.01 | 533.01 | 533.00 |
| 26.06.1985 | 533.00 | 533.00 | 533.00 |
| 25.06.1985 | 533.00 | 533.01 | 533.00 |
| 24.06.1985 | 533.01 | 533.01 | 533.00 |
| 23.06.1985 | 532.99 | 533.00 | 532.97 |
| 22.06.1985 | 532.96 | 532.97 | 532.96 |
| 21.06.1985 | 532.96 | 532.97 | 532.96 |
| 20.06.1985 | 532.97 | 532.97 | 532.96 |
| 19.06.1985 | 532.97 | 532.97 | 532.96 |
| 18.06.1985 | 532.96 | 532.97 | 532.96 |
| 17.06.1985 | 532.97 | 532.98 | 532.97 |
| 16.06.1985 | 532.96 | 532.97 | 532.96 |
| 15.06.1985 | 532.94 | 532.96 | 532.92 |
| 14.06.1985 | 532.93 | 532.93 | 532.92 |
| 13.06.1985 | 532.94 | 532.95 | 532.93 |
| 12.06.1985 | 532.94 | 532.95 | 532.93 |
| 11.06.1985 | 532.94 | 532.94 | 532.93 |
| 10.06.1985 | 532.94 | 532.95 | 532.92 |
| 09.06.1985 | 532.94 | 532.94 | 532.94 |
| 08.06.1985 | 532.92 | 532.94 | 532.91 |
| 07.06.1985 | 532.91 | 532.92 | 532.90 |
| 06.06.1985 | 532.91 | 532.92 | 532.91 |
| 05.06.1985 | 532.93 | 532.93 | 532.92 |
| 04.06.1985 | 532.93 | 532.94 | 532.93 |
| 03.06.1985 | 532.95 | 532.96 | 532.94 |
| 02.06.1985 | 532.97 | 532.97 | 532.96 |
| 01.06.1985 | 532.98 | 532.98 | 532.97 |
| 31.05.1985 | 532.99 | 532.99 | 532.98 |
| 30.05.1985 | 533.00 | 533.00 | 532.99 |
| 29.05.1985 | 533.01 | 533.01 | 533.00 |
| 28.05.1985 | 532.97 | 533.00 | 532.95 |
| 27.05.1985 | 532.96 | 532.97 | 532.95 |
| 26.05.1985 | 532.98 | 532.99 | 532.97 |
| 25.05.1985 | 533.01 | 533.02 | 532.99 |
| 24.05.1985 | 533.03 | 533.04 | 533.02 |
| 23.05.1985 | 533.05 | 533.05 | 533.04 |
| 22.05.1985 | 533.05 | 533.06 | 533.05 |
| 21.05.1985 | 533.06 | 533.06 | 533.06 |
| 20.05.1985 | 533.07 | 533.08 | 533.06 |
| 19.05.1985 | 533.09 | 533.09 | 533.08 |
| 18.05.1985 | 533.09 | 533.10 | 533.08 |
| 17.05.1985 | 533.10 | 533.11 | 533.09 |
| 16.05.1985 | 533.12 | 533.14 | 533.11 |
| 15.05.1985 | 533.15 | 533.17 | 533.14 |
| 14.05.1985 | 533.18 | 533.19 | 533.17 |
| 13.05.1985 | 533.20 | 533.22 | 533.19 |
| 12.05.1985 | 533.23 | 533.24 | 533.22 |
| 11.05.1985 | 533.25 | 533.26 | 533.24 |
| 10.05.1985 | 533.26 | 533.27 | 533.26 |
| 09.05.1985 | 533.25 | 533.26 | 533.24 |
| 08.05.1985 | 533.17 | 533.24 | 533.10 |
| 07.05.1985 | 533.11 | 533.11 | 533.10 |
| 06.05.1985 | 533.12 | 533.12 | 533.11 |
| 05.05.1985 | 533.12 | 533.12 | 533.12 |
| 04.05.1985 | 533.12 | 533.12 | 533.11 |
| 03.05.1985 | 533.10 | 533.11 | 533.06 |
| 02.05.1985 | 533.01 | 533.06 | 532.96 |
| 01.05.1985 | 532.93 | 532.96 | 532.89 |
| 30.04.1985 | 532.88 | 532.89 | 532.88 |
| 29.04.1985 | 532.88 | 532.89 | 532.88 |
| 28.04.1985 | 532.88 | 532.89 | 532.87 |
| 27.04.1985 | 532.88 | 532.88 | 532.87 |
| 26.04.1985 | 532.88 | 532.88 | 532.88 |
| 25.04.1985 | 532.88 | 532.88 | 532.88 |
| 24.04.1985 | 532.88 | 532.88 | 532.87 |
| 23.04.1985 | 532.87 | 532.88 | 532.87 |
| 22.04.1985 | 532.88 | 532.88 | 532.87 |
| 21.04.1985 | 532.87 | 532.87 | 532.87 |
| 20.04.1985 | 532.88 | 532.88 | 532.87 |
| 19.04.1985 | 532.88 | 532.89 | 532.88 |
| 18.04.1985 | 532.89 | 532.89 | 532.89 |
| 17.04.1985 | 532.90 | 532.90 | 532.89 |
| 16.04.1985 | 532.90 | 532.91 | 532.90 |
| 15.04.1985 | 532.90 | 532.92 | 532.89 |
| 14.04.1985 | 532.90 | 532.91 | 532.90 |
| 13.04.1985 | 532.91 | 532.91 | 532.91 |
| 12.04.1985 | 532.91 | 532.92 | 532.91 |
| 11.04.1985 | 532.91 | 532.91 | 532.90 |
| 10.04.1985 | 532.91 | 532.91 | 532.90 |
| 09.04.1985 | 532.91 | 532.92 | 532.90 |
| 08.04.1985 | 532.92 | 532.92 | 532.91 |
| 07.04.1985 | 532.92 | 532.93 | 532.92 |
| 06.04.1985 | 532.92 | 533.03 | 532.87 |
| 05.04.1985 | 532.92 | 532.92 | 532.92 |
| 04.04.1985 | 532.92 | 532.92 | 532.92 |
| 03.04.1985 | 532.92 | 532.92 | 532.92 |
| 02.04.1985 | 532.92 | 532.93 | 532.92 |
| 01.04.1985 | 532.92 | 532.92 | 532.92 |
| 31.03.1985 | 532.92 | 532.93 | 532.92 |
| 30.03.1985 | 532.93 | 532.94 | 532.93 |
| 29.03.1985 | 532.94 | 532.94 | 532.93 |
| 28.03.1985 | 532.94 | 532.94 | 532.94 |
| 27.03.1985 | 532.94 | 532.94 | 532.92 |
| 26.03.1985 | 532.91 | 532.93 | 532.91 |
| 25.03.1985 | 532.90 | 532.91 | 532.89 |
| 24.03.1985 | 532.89 | 532.89 | 532.88 |
| 23.03.1985 | 532.88 | 532.88 | 532.87 |
| 22.03.1985 | 532.87 | 532.88 | 532.86 |
| 21.03.1985 | 532.87 | 532.87 | 532.87 |
| 20.03.1985 | 532.87 | 532.87 | 532.87 |
| 19.03.1985 | 532.88 | 532.88 | 532.87 |
| 18.03.1985 | 532.87 | 532.88 | 532.86 |
| 17.03.1985 | 532.87 | 532.87 | 532.87 |
| 16.03.1985 | 532.87 | 532.87 | 532.87 |
| 15.03.1985 | 532.87 | 532.88 | 532.87 |
| 14.03.1985 | 532.88 | 532.88 | 532.88 |
| 13.03.1985 | 532.88 | 532.88 | 532.88 |
| 12.03.1985 | 532.88 | 532.88 | 532.88 |
| 11.03.1985 | 532.88 | 532.88 | 532.88 |
| 10.03.1985 | 532.88 | 532.89 | 532.88 |
| 09.03.1985 | 532.89 | 532.90 | 532.89 |
| 08.03.1985 | 532.90 | 532.91 | 532.90 |
| 07.03.1985 | 532.91 | 532.92 | 532.91 |
| 06.03.1985 | 532.92 | 532.93 | 532.91 |
| 05.03.1985 | 532.92 | 532.93 | 532.91 |
| 04.03.1985 | 532.92 | 532.92 | 532.92 |
| 03.03.1985 | 532.91 | 532.92 | 532.91 |
| 02.03.1985 | 532.90 | 532.91 | 532.89 |
| 01.03.1985 | 532.89 | 532.89 | 532.89 |
| 28.02.1985 | 532.88 | 532.89 | 532.88 |
| 27.02.1985 | 532.88 | 532.88 | 532.88 |
| 26.02.1985 | 532.89 | 532.89 | 532.88 |
| 25.02.1985 | 532.90 | 532.90 | 532.89 |
| 24.02.1985 | 532.90 | 532.91 | 532.90 |
| 23.02.1985 | 532.91 | 532.92 | 532.90 |
| 22.02.1985 | 532.92 | 532.93 | 532.92 |
| 21.02.1985 | 532.94 | 532.94 | 532.93 |
| 20.02.1985 | 532.95 | 532.96 | 532.94 |
| 19.02.1985 | 532.96 | 532.97 | 532.96 |
| 18.02.1985 | 532.98 | 533.00 | 532.96 |
| 17.02.1985 | 533.01 | 533.03 | 533.00 |
| 16.02.1985 | 533.04 | 533.05 | 533.03 |
| 15.02.1985 | 533.06 | 533.08 | 533.05 |
| 14.02.1985 | 533.08 | 533.09 | 533.08 |
| 13.02.1985 | 533.11 | 533.14 | 533.09 |
| 12.02.1985 | 533.16 | 533.17 | 533.14 |
| 11.02.1985 | 533.18 | 533.18 | 533.17 |
| 10.02.1985 | 533.18 | 533.19 | 533.17 |
| 09.02.1985 | 533.15 | 533.18 | 533.14 |
| 08.02.1985 | 533.16 | 533.17 | 533.15 |
| 07.02.1985 | 533.18 | 533.20 | 533.17 |
| 06.02.1985 | 533.20 | 533.21 | 533.20 |
| 05.02.1985 | 533.21 | 533.22 | 533.21 |
| 04.02.1985 | 533.22 | 533.22 | 533.22 |
| 03.02.1985 | 533.19 | 533.22 | 533.13 |
| 02.02.1985 | 533.09 | 533.13 | 533.04 |
| 01.02.1985 | 532.97 | 533.04 | 532.93 |
| 31.01.1985 | 532.92 | 532.93 | 532.91 |
| 30.01.1985 | 532.90 | 532.91 | 532.89 |
| 29.01.1985 | 532.88 | 532.89 | 532.87 |
| 28.01.1985 | 532.86 | 532.87 | 532.85 |
| 27.01.1985 | 532.84 | 532.85 | 532.83 |
| 26.01.1985 | 532.83 | 532.83 | 532.83 |
| 25.01.1985 | 532.83 | 532.83 | 532.82 |
| 24.01.1985 | 532.80 | 532.82 | 532.80 |
| 23.01.1985 | 532.80 | 532.80 | 532.80 |
| 22.01.1985 | 532.79 | 532.80 | 532.79 |
| 21.01.1985 | 532.79 | 532.79 | 532.79 |
| 20.01.1985 | 532.78 | 532.79 | 532.78 |
| 19.01.1985 | 532.78 | 532.78 | 532.78 |
| 18.01.1985 | 532.78 | 532.79 | 532.78 |
| 17.01.1985 | 532.79 | 532.79 | 532.79 |
| 16.01.1985 | 532.79 | 532.79 | 532.79 |
| 15.01.1985 | 532.79 | 532.79 | 532.79 |
| 14.01.1985 | 532.79 | 532.79 | 532.79 |
| 13.01.1985 | 532.79 | 532.79 | 532.79 |
| 12.01.1985 | 532.80 | 532.80 | 532.79 |
| 11.01.1985 | 532.80 | 532.80 | 532.80 |
| 10.01.1985 | 532.80 | 532.80 | 532.80 |
| 09.01.1985 | 532.80 | 532.80 | 532.80 |
| 08.01.1985 | 532.80 | 532.80 | 532.80 |
| 07.01.1985 | 532.81 | 532.81 | 532.80 |
| 06.01.1985 | 532.81 | 532.82 | 532.81 |
| 05.01.1985 | 532.82 | 532.82 | 532.82 |
| 04.01.1985 | 532.83 | 532.83 | 532.82 |
| 03.01.1985 | 532.83 | 532.84 | 532.83 |
| 02.01.1985 | 532.84 | 532.84 | 532.84 |
| 01.01.1985 | 532.84 | 532.85 | 532.84 |
| 31.12.1984 | 532.85 | 532.85 | 532.85 |
| 30.12.1984 | 532.85 | 532.86 | 532.85 |
| 29.12.1984 | 532.86 | 532.86 | 532.86 |
| 28.12.1984 | 532.87 | 532.87 | 532.86 |
| 27.12.1984 | 532.87 | 532.88 | 532.87 |
| 26.12.1984 | 532.88 | 532.89 | 532.88 |
| 25.12.1984 | 532.89 | 532.89 | 532.89 |
| 24.12.1984 | 532.90 | 532.90 | 532.89 |
| 23.12.1984 | 532.91 | 532.91 | 532.90 |
| 22.12.1984 | 532.91 | 532.92 | 532.91 |
| 21.12.1984 | 532.91 | 532.92 | 532.91 |
| 20.12.1984 | 532.92 | 532.93 | 532.92 |
| 19.12.1984 | 532.93 | 532.93 | 532.92 |
| 18.12.1984 | 532.92 | 532.92 | 532.90 |
| 17.12.1984 | 532.87 | 532.90 | 532.84 |
| 16.12.1984 | 532.83 | 532.84 | 532.82 |
| 15.12.1984 | 532.82 | 532.82 | 532.81 |
| 14.12.1984 | 532.81 | 532.81 | 532.81 |
| 13.12.1984 | 532.80 | 532.81 | 532.80 |
| 12.12.1984 | 532.80 | 532.80 | 532.80 |
| 11.12.1984 | 532.81 | 532.81 | 532.80 |
| 10.12.1984 | 532.81 | 532.81 | 532.81 |
| 09.12.1984 | 532.81 | 532.81 | 532.81 |
| 08.12.1984 | 532.82 | 532.82 | 532.81 |
| 07.12.1984 | 532.82 | 532.82 | 532.82 |
| 06.12.1984 | 532.82 | 532.83 | 532.82 |
| 05.12.1984 | 532.83 | 532.83 | 532.83 |
| 04.12.1984 | 532.83 | 532.83 | 532.83 |
| 03.12.1984 | 532.83 | 532.84 | 532.83 |
| 02.12.1984 | 532.84 | 532.84 | 532.83 |
| 01.12.1984 | 532.84 | 532.84 | 532.84 |
| 30.11.1984 | 532.84 | 532.85 | 532.84 |
| 29.11.1984 | 532.85 | 532.85 | 532.85 |
| 28.11.1984 | 532.84 | 532.85 | 532.83 |
| 27.11.1984 | 532.83 | 532.83 | 532.82 |
| 26.11.1984 | 532.82 | 532.83 | 532.81 |
| 25.11.1984 | 532.82 | 532.82 | 532.81 |
| 24.11.1984 | 532.83 | 532.83 | 532.82 |
| 23.11.1984 | 532.83 | 532.88 | 532.81 |
| 22.11.1984 | 532.83 | 532.84 | 532.82 |
| 21.11.1984 | 532.82 | 532.82 | 532.81 |
| 20.11.1984 | 532.81 | 532.82 | 532.81 |
| 19.11.1984 | 532.82 | 532.82 | 532.81 |
| 18.11.1984 | 532.82 | 532.82 | 532.81 |
| 17.11.1984 | 532.82 | 532.82 | 532.81 |
| 16.11.1984 | 532.81 | 532.81 | 532.81 |
| 15.11.1984 | 532.81 | 532.81 | 532.81 |
| 14.11.1984 | 532.82 | 532.82 | 532.81 |
| 13.11.1984 | 532.82 | 532.82 | 532.82 |
| 12.11.1984 | 532.81 | 532.82 | 532.80 |
| 11.11.1984 | 532.81 | 532.81 | 532.80 |
| 10.11.1984 | 532.80 | 532.80 | 532.80 |
| 09.11.1984 | 532.81 | 532.81 | 532.80 |
| 08.11.1984 | 532.81 | 532.81 | 532.81 |
| 07.11.1984 | 532.82 | 532.82 | 532.81 |
| 06.11.1984 | 532.82 | 532.83 | 532.82 |
| 05.11.1984 | 532.83 | 532.83 | 532.83 |
| 04.11.1984 | 532.84 | 532.84 | 532.83 |
| 03.11.1984 | 532.84 | 532.84 | 532.83 |
| 02.11.1984 | 532.83 | 532.83 | 532.83 |
| 01.11.1984 | 532.84 | 532.84 | 532.83 |
| 31.10.1984 | 532.84 | 532.85 | 532.84 |
| 30.10.1984 | 532.85 | 532.85 | 532.85 |
| 29.10.1984 | 532.84 | 532.85 | 532.84 |
| 28.10.1984 | 532.86 | 532.86 | 532.85 |
| 27.10.1984 | 532.86 | 532.86 | 532.85 |
| 26.10.1984 | 532.85 | 532.85 | 532.85 |
| 25.10.1984 | 532.86 | 532.86 | 532.85 |
| 24.10.1984 | 532.86 | 532.87 | 532.86 |
| 23.10.1984 | 532.87 | 532.87 | 532.87 |
| 22.10.1984 | 532.87 | 532.87 | 532.87 |
| 21.10.1984 | 532.88 | 532.88 | 532.87 |
| 20.10.1984 | 532.89 | 532.89 | 532.88 |
| 19.10.1984 | 532.90 | 532.90 | 532.89 |
| 18.10.1984 | 532.91 | 532.91 | 532.90 |
| 17.10.1984 | 532.91 | 532.92 | 532.91 |
| 16.10.1984 | 532.93 | 532.94 | 532.92 |
| 15.10.1984 | 532.95 | 532.96 | 532.94 |
| 14.10.1984 | 532.95 | 532.96 | 532.94 |
| 13.10.1984 | 532.97 | 532.97 | 532.96 |
| 12.10.1984 | 532.98 | 532.99 | 532.97 |
| 11.10.1984 | 532.99 | 533.01 | 532.99 |
| 10.10.1984 | 533.02 | 533.03 | 533.01 |
| 09.10.1984 | 533.04 | 533.06 | 533.03 |
| 08.10.1984 | 533.07 | 533.08 | 533.06 |
| 07.10.1984 | 533.08 | 533.10 | 533.07 |
| 06.10.1984 | 533.12 | 533.14 | 533.10 |
| 05.10.1984 | 533.16 | 533.17 | 533.14 |
| 04.10.1984 | 533.17 | 533.19 | 533.16 |
| 03.10.1984 | 533.19 | 533.20 | 533.19 |
| 02.10.1984 | 533.21 | 533.22 | 533.20 |
| 01.10.1984 | 533.23 | 533.24 | 533.22 |
| 30.09.1984 | 533.25 | 533.27 | 533.24 |
| 29.09.1984 | 533.28 | 533.29 | 533.27 |
| 28.09.1984 | 533.29 | 533.30 | 533.29 |
| 27.09.1984 | 533.30 | 533.31 | 533.30 |
| 26.09.1984 | 533.31 | 533.31 | 533.30 |
| 25.09.1984 | 533.31 | 533.31 | 533.30 |
| 24.09.1984 | 533.30 | 533.31 | 533.29 |
| 23.09.1984 | 533.28 | 533.29 | 533.26 |
| 22.09.1984 | 533.24 | 533.26 | 533.21 |
| 21.09.1984 | 533.22 | 533.22 | 533.21 |
| 20.09.1984 | 533.23 | 533.23 | 533.22 |
| 19.09.1984 | 533.23 | 533.23 | 533.23 |
| 18.09.1984 | 533.22 | 533.23 | 533.18 |
| 17.09.1984 | 533.12 | 533.18 | 533.03 |
| 16.09.1984 | 532.98 | 533.03 | 532.96 |
| 15.09.1984 | 532.96 | 532.97 | 532.95 |
| 14.09.1984 | 532.96 | 532.96 | 532.95 |
| 13.09.1984 | 532.97 | 532.98 | 532.96 |
| 12.09.1984 | 532.98 | 532.99 | 532.98 |
| 11.09.1984 | 532.99 | 533.00 | 532.99 |
| 10.09.1984 | 533.00 | 533.02 | 532.99 |
| 09.09.1984 | 533.00 | 533.01 | 532.99 |
| 08.09.1984 | 533.02 | 533.02 | 533.01 |
| 07.09.1984 | 533.02 | 533.02 | 533.01 |
| 06.09.1984 | 532.95 | 533.01 | 532.90 |
| 05.09.1984 | 532.89 | 532.90 | 532.88 |
| 04.09.1984 | 532.88 | 532.89 | 532.87 |
| 03.09.1984 | 532.90 | 532.91 | 532.88 |
| 02.09.1984 | 532.90 | 532.91 | 532.89 |
| 01.09.1984 | 532.91 | 532.92 | 532.90 |
| 31.08.1984 | 532.93 | 532.93 | 532.92 |
| 30.08.1984 | 532.93 | 532.94 | 532.93 |
| 29.08.1984 | 532.94 | 532.95 | 532.93 |
| 28.08.1984 | 532.96 | 532.97 | 532.95 |
| 27.08.1984 | 532.94 | 532.96 | 532.93 |
| 26.08.1984 | 532.92 | 532.93 | 532.91 |
| 25.08.1984 | 532.91 | 532.92 | 532.91 |
| 24.08.1984 | 532.92 | 532.93 | 532.92 |
| 23.08.1984 | 532.93 | 532.94 | 532.93 |
| 22.08.1984 | 532.95 | 532.96 | 532.94 |
| 21.08.1984 | 532.96 | 532.97 | 532.95 |
| 20.08.1984 | 532.98 | 532.99 | 532.97 |
| 19.08.1984 | 533.00 | 533.01 | 532.99 |
| 18.08.1984 | 533.02 | 533.03 | 533.01 |
| 17.08.1984 | 533.03 | 533.04 | 533.03 |
| 16.08.1984 | 533.05 | 533.05 | 533.04 |
| 15.08.1984 | 533.06 | 533.06 | 533.05 |
| 14.08.1984 | 533.05 | 533.05 | 533.03 |
| 13.08.1984 | 533.04 | 533.05 | 533.03 |
| 12.08.1984 | 533.00 | 533.03 | 532.98 |
| 11.08.1984 | 532.96 | 532.98 | 532.95 |
| 10.08.1984 | 532.93 | 532.95 | 532.92 |
| 09.08.1984 | 532.91 | 532.92 | 532.88 |
| 08.08.1984 | 532.88 | 532.88 | 532.87 |
| 07.08.1984 | 532.88 | 532.89 | 532.88 |
| 06.08.1984 | 532.88 | 532.89 | 532.87 |
| 05.08.1984 | 532.89 | 532.89 | 532.88 |
| 04.08.1984 | 532.89 | 532.90 | 532.88 |
| 03.08.1984 | 532.90 | 532.91 | 532.89 |
| 02.08.1984 | 532.92 | 532.93 | 532.91 |
| 01.08.1984 | 532.92 | 532.93 | 532.91 |
| 31.07.1984 | 532.93 | 532.94 | 532.92 |
| 30.07.1984 | 532.94 | 532.94 | 532.93 |
| 29.07.1984 | 532.95 | 532.96 | 532.94 |
| 28.07.1984 | 532.96 | 532.96 | 532.95 |
| 27.07.1984 | 532.93 | 532.95 | 532.91 |
| 26.07.1984 | 532.90 | 532.91 | 532.89 |
| 25.07.1984 | 532.88 | 532.89 | 532.87 |
| 24.07.1984 | 532.88 | 532.89 | 532.87 |
| 23.07.1984 | 532.89 | 532.89 | 532.87 |
| 22.07.1984 | 532.90 | 532.90 | 532.89 |
| 21.07.1984 | 532.91 | 532.91 | 532.90 |
| 20.07.1984 | 532.91 | 532.92 | 532.91 |
| 19.07.1984 | 532.91 | 532.92 | 532.90 |
| 18.07.1984 | 532.91 | 532.92 | 532.91 |
| 17.07.1984 | 532.92 | 532.92 | 532.92 |
| 16.07.1984 | 532.92 | 532.93 | 532.92 |
| 15.07.1984 | 532.93 | 532.93 | 532.91 |
| 14.07.1984 | 532.94 | 532.94 | 532.93 |
| 13.07.1984 | 532.95 | 532.96 | 532.94 |
| 12.07.1984 | 532.95 | 532.96 | 532.93 |
| 11.07.1984 | 532.97 | 532.97 | 532.96 |
| 10.07.1984 | 532.99 | 532.99 | 532.97 |
| 09.07.1984 | 533.00 | 533.01 | 532.99 |
| 08.07.1984 | 533.02 | 533.02 | 533.01 |
| 07.07.1984 | 533.04 | 533.05 | 533.02 |
| 06.07.1984 | 533.06 | 533.06 | 533.05 |
| 05.07.1984 | 533.07 | 533.07 | 533.06 |
| 04.07.1984 | 533.05 | 533.07 | 533.03 |
| 03.07.1984 | 533.01 | 533.03 | 532.99 |
| 02.07.1984 | 532.99 | 533.00 | 532.98 |
| 01.07.1984 | 533.00 | 533.01 | 532.99 |
| 30.06.1984 | 533.01 | 533.02 | 533.01 |
| 29.06.1984 | 533.00 | 533.01 | 532.98 |
| 28.06.1984 | 532.98 | 532.98 | 532.98 |
| 27.06.1984 | 532.98 | 532.98 | 532.97 |
| 26.06.1984 | 532.96 | 532.97 | 532.95 |
| 25.06.1984 | 532.93 | 532.96 | 532.89 |
| 24.06.1984 | 532.87 | 532.89 | 532.86 |
| 23.06.1984 | 532.86 | 532.87 | 532.86 |
| 22.06.1984 | 532.86 | 532.87 | 532.85 |
| 21.06.1984 | 532.86 | 532.87 | 532.86 |
| 20.06.1984 | 532.87 | 532.87 | 532.86 |
| 19.06.1984 | 532.87 | 532.87 | 532.87 |
| 18.06.1984 | 532.88 | 532.88 | 532.87 |
| 17.06.1984 | 532.88 | 532.89 | 532.88 |
| 16.06.1984 | 532.89 | 532.90 | 532.89 |
| 15.06.1984 | 532.89 | 532.90 | 532.89 |
| 14.06.1984 | 532.90 | 532.90 | 532.90 |
| 13.06.1984 | 532.91 | 532.91 | 532.90 |
| 12.06.1984 | 532.93 | 532.94 | 532.91 |
| 11.06.1984 | 532.94 | 532.94 | 532.94 |
| 10.06.1984 | 532.94 | 532.95 | 532.94 |
| 09.06.1984 | 532.95 | 532.96 | 532.94 |
| 08.06.1984 | 532.94 | 532.95 | 532.93 |
| 07.06.1984 | 532.93 | 532.93 | 532.92 |
| 06.06.1984 | 532.92 | 532.93 | 532.91 |
| 05.06.1984 | 532.91 | 532.91 | 532.90 |
| 04.06.1984 | 532.91 | 532.92 | 532.90 |
| 03.06.1984 | 532.91 | 532.92 | 532.90 |
| 02.06.1984 | 532.92 | 532.92 | 532.91 |
| 01.06.1984 | 532.91 | 532.91 | 532.91 |
| 31.05.1984 | 532.90 | 532.91 | 532.89 |
| 30.05.1984 | 532.89 | 532.89 | 532.89 |
| 29.05.1984 | 532.90 | 532.91 | 532.89 |
| 28.05.1984 | 532.91 | 532.91 | 532.91 |
| 27.05.1984 | 532.91 | 532.92 | 532.91 |
| 26.05.1984 | 532.92 | 532.92 | 532.92 |
| 25.05.1984 | 532.91 | 532.92 | 532.91 |
| 24.05.1984 | 532.90 | 532.91 | 532.90 |
| 23.05.1984 | 532.89 | 532.90 | 532.88 |
| 22.05.1984 | 532.90 | 532.90 | 532.89 |
| 21.05.1984 | 532.90 | 532.90 | 532.89 |
| 20.05.1984 | 532.90 | 532.91 | 532.89 |
| 19.05.1984 | 532.90 | 532.91 | 532.90 |
| 18.05.1984 | 532.90 | 532.90 | 532.90 |
| 17.05.1984 | 532.91 | 532.91 | 532.90 |
| 16.05.1984 | 532.91 | 532.91 | 532.91 |
| 15.05.1984 | 532.92 | 532.93 | 532.91 |
| 14.05.1984 | 532.92 | 532.93 | 532.91 |
| 13.05.1984 | 532.91 | 532.91 | 532.91 |
| 12.05.1984 | 532.91 | 532.92 | 532.91 |
| 11.05.1984 | 532.92 | 532.92 | 532.92 |
| 10.05.1984 | 532.92 | 532.93 | 532.92 |
| 09.05.1984 | 532.94 | 532.95 | 532.93 |
| 08.05.1984 | 532.94 | 532.94 | 532.93 |
| 07.05.1984 | 532.92 | 532.93 | 532.91 |
| 06.05.1984 | 532.91 | 532.92 | 532.91 |
| 05.05.1984 | 532.90 | 532.91 | 532.90 |
| 04.05.1984 | 532.89 | 532.90 | 532.89 |
| 03.05.1984 | 532.89 | 532.90 | 532.89 |
| 02.05.1984 | 532.89 | 532.90 | 532.89 |
| 01.05.1984 | 532.90 | 532.91 | 532.90 |
| 30.04.1984 | 532.90 | 532.91 | 532.90 |
| 29.04.1984 | 532.91 | 532.92 | 532.91 |
| 28.04.1984 | 532.92 | 532.92 | 532.91 |
| 27.04.1984 | 532.92 | 532.93 | 532.92 |
| 26.04.1984 | 532.93 | 532.94 | 532.93 |
| 25.04.1984 | 532.94 | 532.94 | 532.93 |
| 24.04.1984 | 532.93 | 532.94 | 532.93 |
| 23.04.1984 | 532.93 | 532.94 | 532.93 |
| 22.04.1984 | 532.93 | 532.93 | 532.93 |
| 21.04.1984 | 532.93 | 532.93 | 532.93 |
| 20.04.1984 | 532.94 | 532.94 | 532.93 |
| 19.04.1984 | 532.94 | 532.95 | 532.94 |
| 18.04.1984 | 532.94 | 532.94 | 532.94 |
| 17.04.1984 | 532.93 | 532.94 | 532.92 |
| 16.04.1984 | 532.92 | 532.93 | 532.92 |
| 15.04.1984 | 532.92 | 532.92 | 532.92 |
| 14.04.1984 | 532.92 | 532.92 | 532.92 |
| 13.04.1984 | 532.92 | 532.92 | 532.91 |
| 12.04.1984 | 532.91 | 532.91 | 532.91 |
| 11.04.1984 | 532.91 | 532.92 | 532.91 |
| 10.04.1984 | 532.91 | 532.92 | 532.91 |
| 09.04.1984 | 532.90 | 532.91 | 532.90 |
| 08.04.1984 | 532.90 | 532.90 | 532.90 |
| 07.04.1984 | 532.91 | 532.91 | 532.90 |
| 06.04.1984 | 532.91 | 532.92 | 532.91 |
| 05.04.1984 | 532.91 | 532.92 | 532.91 |
| 04.04.1984 | 532.92 | 532.92 | 532.91 |
| 03.04.1984 | 532.91 | 532.91 | 532.90 |
| 02.04.1984 | 532.90 | 532.91 | 532.89 |
| 01.04.1984 | 532.90 | 532.90 | 532.90 |
| 31.03.1984 | 532.89 | 532.90 | 532.88 |
| 30.03.1984 | 532.88 | 532.89 | 532.87 |
| 29.03.1984 | 532.87 | 532.88 | 532.86 |
| 28.03.1984 | 532.86 | 532.87 | 532.85 |
| 27.03.1984 | 532.85 | 532.85 | 532.84 |
| 26.03.1984 | 532.84 | 532.85 | 532.84 |
| 25.03.1984 | 532.84 | 532.85 | 532.83 |
| 24.03.1984 | 532.83 | 532.83 | 532.83 |
| 23.03.1984 | 532.83 | 532.83 | 532.83 |
| 22.03.1984 | 532.83 | 532.83 | 532.82 |
| 21.03.1984 | 532.82 | 532.82 | 532.82 |
| 20.03.1984 | 532.82 | 532.82 | 532.82 |
| 19.03.1984 | 532.82 | 532.82 | 532.82 |
| 18.03.1984 | 532.82 | 532.82 | 532.81 |
| 17.03.1984 | 532.81 | 532.82 | 532.81 |
| 16.03.1984 | 532.82 | 532.83 | 532.81 |
| 15.03.1984 | 532.83 | 532.83 | 532.83 |
| 14.03.1984 | 532.83 | 532.83 | 532.83 |
| 13.03.1984 | 532.83 | 532.83 | 532.83 |
| 12.03.1984 | 532.83 | 532.83 | 532.82 |
| 11.03.1984 | 532.83 | 532.83 | 532.83 |
| 10.03.1984 | 532.83 | 532.83 | 532.83 |
| 09.03.1984 | 532.83 | 532.83 | 532.83 |
| 08.03.1984 | 532.83 | 532.83 | 532.82 |
| 07.03.1984 | 532.82 | 532.82 | 532.81 |
| 06.03.1984 | 532.81 | 532.81 | 532.80 |
| 05.03.1984 | 532.81 | 532.82 | 532.80 |
| 04.03.1984 | 532.81 | 532.81 | 532.81 |
| 03.03.1984 | 532.82 | 532.82 | 532.81 |
| 02.03.1984 | 532.82 | 532.82 | 532.82 |
| 01.03.1984 | 532.82 | 532.82 | 532.82 |
| 29.02.1984 | 532.83 | 532.83 | 532.82 |
| 28.02.1984 | 532.83 | 532.83 | 532.82 |
| 27.02.1984 | 532.82 | 532.83 | 532.82 |
| 26.02.1984 | 532.83 | 532.85 | 532.82 |
| 25.02.1984 | 532.83 | 532.84 | 532.82 |
| 24.02.1984 | 532.84 | 532.85 | 532.84 |
| 23.02.1984 | 532.85 | 532.85 | 532.85 |
| 22.02.1984 | 532.86 | 532.87 | 532.85 |
| 21.02.1984 | 532.87 | 532.87 | 532.86 |
| 20.02.1984 | 532.86 | 532.87 | 532.86 |
| 19.02.1984 | 532.86 | 532.87 | 532.86 |
| 18.02.1984 | 532.87 | 532.88 | 532.87 |
| 17.02.1984 | 532.88 | 532.88 | 532.87 |
| 16.02.1984 | 532.87 | 532.88 | 532.87 |
| 15.02.1984 | 532.90 | 532.91 | 532.88 |
| 14.02.1984 | 532.91 | 532.91 | 532.90 |
| 13.02.1984 | 532.91 | 532.93 | 532.89 |
| 12.02.1984 | 532.91 | 532.92 | 532.91 |
| 11.02.1984 | 532.92 | 532.92 | 532.91 |
| 10.02.1984 | 532.92 | 532.92 | 532.91 |
| 09.02.1984 | 532.93 | 532.95 | 532.92 |
| 08.02.1984 | 532.92 | 532.93 | 532.90 |
| 07.02.1984 | 532.91 | 532.93 | 532.89 |
| 06.02.1984 | 532.90 | 532.92 | 532.89 |
| 05.02.1984 | 532.88 | 532.89 | 532.88 |
| 04.02.1984 | 532.87 | 532.88 | 532.87 |
| 03.02.1984 | 532.87 | 532.88 | 532.86 |
| 02.02.1984 | 532.86 | 532.87 | 532.86 |
| 01.02.1984 | 532.86 | 532.87 | 532.86 |
| 31.01.1984 | 532.87 | 532.87 | 532.85 |
| 30.01.1984 | 532.87 | 532.87 | 532.87 |
| 29.01.1984 | 532.87 | 532.88 | 532.87 |
| 28.01.1984 | 532.88 | 532.89 | 532.88 |
| 27.01.1984 | 532.89 | 532.90 | 532.89 |
| 26.01.1984 | 532.90 | 532.91 | 532.90 |
| 25.01.1984 | 532.91 | 532.92 | 532.91 |
| 24.01.1984 | 532.92 | 532.92 | 532.91 |
| 23.01.1984 | 532.92 | 532.94 | 532.91 |
| 22.01.1984 | 532.92 | 532.92 | 532.91 |
| 21.01.1984 | 532.91 | 532.92 | 532.91 |
| 20.01.1984 | 532.92 | 532.93 | 532.91 |
| 19.01.1984 | 532.93 | 532.94 | 532.93 |
| 18.01.1984 | 532.94 | 532.95 | 532.93 |
| 17.01.1984 | 532.94 | 532.98 | 532.92 |
| 16.01.1984 | 532.92 | 532.93 | 532.92 |
| 15.01.1984 | 532.92 | 532.93 | 532.90 |
| 14.01.1984 | 532.90 | 532.91 | 532.90 |
| 13.01.1984 | 532.91 | 532.91 | 532.90 |
| 12.01.1984 | 532.90 | 532.90 | 532.89 |
| 11.01.1984 | 532.90 | 532.90 | 532.90 |
| 10.01.1984 | 532.90 | 532.90 | 532.90 |
| 09.01.1984 | 532.89 | 532.90 | 532.88 |
| 08.01.1984 | 532.89 | 532.89 | 532.89 |
| 07.01.1984 | 532.89 | 532.90 | 532.89 |
| 06.01.1984 | 532.90 | 532.91 | 532.89 |
| 05.01.1984 | 532.91 | 532.91 | 532.90 |
| 04.01.1984 | 532.92 | 532.93 | 532.90 |
| 03.01.1984 | 532.93 | 532.93 | 532.92 |
| 02.01.1984 | 532.94 | 532.95 | 532.93 |
| 01.01.1984 | 532.95 | 532.96 | 532.95 |
| 31.12.1983 | 532.96 | 532.97 | 532.95 |
| 30.12.1983 | 532.97 | 532.98 | 532.95 |
| 29.12.1983 | 532.98 | 532.99 | 532.97 |
| 28.12.1983 | 533.00 | 533.01 | 532.99 |
| 27.12.1983 | 533.01 | 533.01 | 532.99 |
| 26.12.1983 | 532.99 | 532.99 | 532.98 |
| 25.12.1983 | 532.98 | 532.99 | 532.96 |
| 24.12.1983 | 532.91 | 532.96 | 532.85 |
| 23.12.1983 | 532.84 | 532.85 | 532.83 |
| 22.12.1983 | 532.82 | 532.83 | 532.81 |
| 21.12.1983 | 532.81 | 532.82 | 532.80 |
| 20.12.1983 | 532.80 | 532.81 | 532.80 |
| 19.12.1983 | 532.81 | 532.81 | 532.81 |
| 18.12.1983 | 532.81 | 532.81 | 532.81 |
| 17.12.1983 | 532.80 | 532.81 | 532.80 |
| 16.12.1983 | 532.80 | 532.82 | 532.80 |
| 15.12.1983 | 532.80 | 532.81 | 532.80 |
| 14.12.1983 | 532.81 | 532.81 | 532.81 |
| 13.12.1983 | 532.81 | 532.82 | 532.81 |
| 12.12.1983 | 532.82 | 532.83 | 532.81 |
| 11.12.1983 | 532.83 | 532.83 | 532.83 |
| 10.12.1983 | 532.82 | 532.83 | 532.82 |
| 09.12.1983 | 532.83 | 532.84 | 532.82 |
| 08.12.1983 | 532.84 | 532.85 | 532.83 |
| 07.12.1983 | 532.85 | 532.86 | 532.85 |
| 06.12.1983 | 532.86 | 532.86 | 532.86 |
| 05.12.1983 | 532.86 | 532.86 | 532.85 |
| 04.12.1983 | 532.86 | 532.87 | 532.86 |
| 03.12.1983 | 532.87 | 532.87 | 532.87 |
| 02.12.1983 | 532.88 | 532.88 | 532.87 |
| 01.12.1983 | 532.87 | 532.88 | 532.87 |
| 30.11.1983 | 532.87 | 532.88 | 532.86 |
| 29.11.1983 | 532.83 | 532.86 | 532.81 |
| 28.11.1983 | 532.80 | 532.81 | 532.79 |
| 27.11.1983 | 532.81 | 532.84 | 532.79 |
| 26.11.1983 | 532.79 | 532.79 | 532.78 |
| 25.11.1983 | 532.78 | 532.79 | 532.77 |
| 24.11.1983 | 532.78 | 532.78 | 532.78 |
| 23.11.1983 | 532.77 | 532.78 | 532.77 |
| 22.11.1983 | 532.78 | 532.78 | 532.77 |
| 21.11.1983 | 532.78 | 532.79 | 532.78 |
| 20.11.1983 | 532.78 | 532.78 | 532.77 |
| 19.11.1983 | 532.78 | 532.79 | 532.77 |
| 18.11.1983 | 532.79 | 532.79 | 532.78 |
| 17.11.1983 | 532.78 | 532.79 | 532.78 |
| 16.11.1983 | 532.78 | 532.78 | 532.78 |
| 15.11.1983 | 532.78 | 532.78 | 532.78 |
| 14.11.1983 | 532.79 | 532.79 | 532.78 |
| 13.11.1983 | 532.79 | 532.79 | 532.79 |
| 12.11.1983 | 532.79 | 532.79 | 532.79 |
| 11.11.1983 | 532.80 | 532.80 | 532.79 |
| 10.11.1983 | 532.80 | 532.80 | 532.79 |
| 09.11.1983 | 532.80 | 532.80 | 532.80 |
| 08.11.1983 | 532.80 | 532.80 | 532.80 |
| 07.11.1983 | 532.80 | 532.81 | 532.80 |
| 06.11.1983 | 532.81 | 532.81 | 532.80 |
| 05.11.1983 | 532.80 | 532.81 | 532.80 |
| 04.11.1983 | 532.82 | 532.82 | 532.81 |
| 03.11.1983 | 532.82 | 532.82 | 532.82 |
| 02.11.1983 | 532.82 | 532.82 | 532.82 |
| 01.11.1983 | 532.82 | 532.82 | 532.82 |
| 31.10.1983 | 532.82 | 532.82 | 532.82 |
| 30.10.1983 | 532.82 | 532.83 | 532.82 |
| 29.10.1983 | 532.83 | 532.84 | 532.83 |
| 28.10.1983 | 532.84 | 532.84 | 532.84 |
| 27.10.1983 | 532.83 | 532.84 | 532.83 |
| 26.10.1983 | 532.83 | 532.83 | 532.83 |
| 25.10.1983 | 532.84 | 532.84 | 532.83 |
| 24.10.1983 | 532.84 | 532.84 | 532.84 |
| 23.10.1983 | 532.84 | 532.84 | 532.83 |
| 22.10.1983 | 532.83 | 532.84 | 532.83 |
| 21.10.1983 | 532.84 | 532.85 | 532.84 |
| 20.10.1983 | 532.86 | 532.86 | 532.85 |
| 19.10.1983 | 532.87 | 532.87 | 532.86 |
| 18.10.1983 | 532.87 | 532.87 | 532.87 |
| 17.10.1983 | 532.87 | 532.87 | 532.87 |
| 16.10.1983 | 532.87 | 532.88 | 532.87 |
| 15.10.1983 | 532.88 | 532.89 | 532.87 |
| 14.10.1983 | 532.89 | 532.89 | 532.88 |
| 13.10.1983 | 532.88 | 532.89 | 532.88 |
| 12.10.1983 | 532.89 | 532.89 | 532.88 |
| 11.10.1983 | 532.89 | 532.89 | 532.88 |
| 10.10.1983 | 532.89 | 532.89 | 532.89 |
| 09.10.1983 | 532.90 | 532.90 | 532.89 |
| 08.10.1983 | 532.89 | 532.89 | 532.89 |
| 07.10.1983 | 532.88 | 532.89 | 532.87 |
| 06.10.1983 | 532.87 | 532.87 | 532.87 |
| 05.10.1983 | 532.88 | 532.88 | 532.87 |
| 04.10.1983 | 532.88 | 532.88 | 532.87 |
| 03.10.1983 | 532.88 | 532.89 | 532.88 |
| 02.10.1983 | 532.91 | 532.91 | 532.89 |
| 01.10.1983 | 532.92 | 532.92 | 532.91 |
| 30.09.1983 | 532.92 | 532.93 | 532.92 |
| 29.09.1983 | 532.93 | 532.93 | 532.93 |
| 28.09.1983 | 532.94 | 532.94 | 532.93 |
| 27.09.1983 | 532.94 | 532.95 | 532.94 |
| 26.09.1983 | 532.95 | 532.95 | 532.94 |
| 25.09.1983 | 532.95 | 532.97 | 532.94 |
| 24.09.1983 | 532.94 | 532.95 | 532.94 |
| 23.09.1983 | 532.95 | 532.96 | 532.94 |
| 22.09.1983 | 532.96 | 532.97 | 532.96 |
| 21.09.1983 | 532.97 | 532.98 | 532.97 |
| 20.09.1983 | 532.97 | 532.98 | 532.97 |
| 19.09.1983 | 532.98 | 532.98 | 532.98 |
| 18.09.1983 | 532.99 | 532.99 | 532.98 |
| 17.09.1983 | 532.98 | 532.99 | 532.96 |
| 16.09.1983 | 532.94 | 532.96 | 532.92 |
| 15.09.1983 | 532.93 | 532.93 | 532.92 |
| 14.09.1983 | 532.93 | 532.93 | 532.92 |
| 13.09.1983 | 532.93 | 532.94 | 532.92 |
| 12.09.1983 | 532.92 | 532.94 | 532.91 |
| 11.09.1983 | 532.89 | 532.91 | 532.88 |
| 10.09.1983 | 532.88 | 532.88 | 532.87 |
| 09.09.1983 | 532.87 | 532.88 | 532.87 |
| 08.09.1983 | 532.87 | 532.88 | 532.87 |
| 07.09.1983 | 532.87 | 532.87 | 532.87 |
| 06.09.1983 | 532.87 | 532.87 | 532.86 |
| 05.09.1983 | 532.88 | 532.89 | 532.87 |
| 04.09.1983 | 532.89 | 532.90 | 532.89 |
| 03.09.1983 | 532.89 | 532.90 | 532.88 |
| 02.09.1983 | 532.87 | 532.88 | 532.86 |
| 01.09.1983 | 532.86 | 532.86 | 532.86 |
| 31.08.1983 | 532.86 | 532.87 | 532.86 |
| 30.08.1983 | 532.87 | 532.87 | 532.87 |
| 29.08.1983 | 532.88 | 532.91 | 532.87 |
| 28.08.1983 | 532.89 | 532.90 | 532.88 |
| 27.08.1983 | 532.90 | 532.91 | 532.90 |
| 26.08.1983 | 532.91 | 532.92 | 532.91 |
| 25.08.1983 | 532.92 | 532.93 | 532.92 |
| 24.08.1983 | 532.94 | 532.95 | 532.93 |
| 23.08.1983 | 532.95 | 532.95 | 532.95 |
| 22.08.1983 | 532.95 | 532.95 | 532.95 |
| 21.08.1983 | 532.93 | 532.95 | 532.92 |
| 20.08.1983 | 532.94 | 532.94 | 532.93 |
| 19.08.1983 | 532.95 | 532.96 | 532.94 |
| 18.08.1983 | 532.96 | 532.97 | 532.96 |
| 17.08.1983 | 532.98 | 532.99 | 532.97 |
| 16.08.1983 | 532.99 | 533.00 | 532.97 |
| 15.08.1983 | 533.01 | 533.01 | 533.00 |
| 14.08.1983 | 533.02 | 533.04 | 533.01 |
| 13.08.1983 | 533.06 | 533.07 | 533.04 |
| 12.08.1983 | 533.08 | 533.08 | 533.07 |
| 11.08.1983 | 533.10 | 533.11 | 533.08 |
| 10.08.1983 | 533.13 | 533.13 | 533.11 |
| 09.08.1983 | 533.14 | 533.15 | 533.13 |
| 08.08.1983 | 533.16 | 533.16 | 533.15 |
| 07.08.1983 | 533.13 | 533.15 | 533.10 |
| 06.08.1983 | 533.06 | 533.10 | 533.02 |
| 05.08.1983 | 533.01 | 533.03 | 532.99 |
| 04.08.1983 | 532.95 | 532.99 | 532.90 |
| 03.08.1983 | 532.87 | 532.90 | 532.84 |
| 02.08.1983 | 532.83 | 532.84 | 532.81 |
| 01.08.1983 | 532.82 | 532.84 | 532.81 |
| 31.07.1983 | 532.82 | 532.82 | 532.81 |
| 30.07.1983 | 532.81 | 532.82 | 532.81 |
| 29.07.1983 | 532.82 | 532.83 | 532.82 |
| 28.07.1983 | 532.83 | 532.84 | 532.82 |
| 27.07.1983 | 532.84 | 532.85 | 532.84 |
| 26.07.1983 | 532.85 | 532.86 | 532.85 |
| 25.07.1983 | 532.86 | 532.86 | 532.86 |
| 24.07.1983 | 532.86 | 532.87 | 532.86 |
| 23.07.1983 | 532.87 | 532.88 | 532.87 |
| 22.07.1983 | 532.88 | 532.89 | 532.88 |
| 21.07.1983 | 532.89 | 532.90 | 532.89 |
| 20.07.1983 | 532.90 | 532.90 | 532.90 |
| 19.07.1983 | 532.91 | 532.92 | 532.90 |
| 18.07.1983 | 532.93 | 532.93 | 532.92 |
| 17.07.1983 | 532.94 | 532.95 | 532.93 |
| 16.07.1983 | 532.97 | 532.99 | 532.95 |
| 15.07.1983 | 533.00 | 533.00 | 532.99 |
| 14.07.1983 | 533.01 | 533.01 | 533.00 |
| 13.07.1983 | 533.03 | 533.04 | 533.01 |
| 12.07.1983 | 533.06 | 533.08 | 533.04 |
| 11.07.1983 | 533.08 | 533.09 | 533.08 |
| 10.07.1983 | 533.09 | 533.09 | 533.09 |
| 09.07.1983 | 533.10 | 533.10 | 533.09 |
| 08.07.1983 | 533.07 | 533.10 | 533.03 |
| 07.07.1983 | 532.99 | 533.03 | 532.98 |
| 06.07.1983 | 532.98 | 532.99 | 532.98 |
| 05.07.1983 | 533.00 | 533.01 | 532.99 |
| 04.07.1983 | 533.01 | 533.01 | 533.01 |
| 03.07.1983 | 533.02 | 533.03 | 533.01 |
| 02.07.1983 | 533.03 | 533.04 | 533.02 |
| 01.07.1983 | 533.03 | 533.04 | 533.03 |
| 30.06.1983 | 533.04 | 533.04 | 533.03 |
| 29.06.1983 | 533.03 | 533.04 | 533.03 |
| 28.06.1983 | 533.03 | 533.04 | 533.02 |
| 27.06.1983 | 533.03 | 533.04 | 533.02 |
| 26.06.1983 | 533.03 | 533.03 | 533.02 |
| 25.06.1983 | 533.04 | 533.04 | 533.02 |
| 24.06.1983 | 533.06 | 533.08 | 533.04 |
| 23.06.1983 | 533.09 | 533.09 | 533.08 |
| 22.06.1983 | 533.11 | 533.12 | 533.09 |
| 21.06.1983 | 533.12 | 533.13 | 533.12 |
| 20.06.1983 | 533.14 | 533.15 | 533.13 |
| 19.06.1983 | 533.16 | 533.17 | 533.15 |
| 18.06.1983 | 533.18 | 533.19 | 533.17 |
| 17.06.1983 | 533.18 | 533.18 | 533.17 |
| 16.06.1983 | 533.13 | 533.17 | 533.08 |
| 15.06.1983 | 533.03 | 533.08 | 532.98 |
| 14.06.1983 | 532.91 | 532.98 | 532.87 |
| 13.06.1983 | 532.86 | 532.87 | 532.86 |
| 12.06.1983 | 532.86 | 532.87 | 532.86 |
| 11.06.1983 | 532.86 | 532.86 | 532.85 |
| 10.06.1983 | 532.85 | 532.85 | 532.85 |
| 09.06.1983 | 532.85 | 532.86 | 532.85 |
| 08.06.1983 | 532.85 | 532.86 | 532.85 |
| 07.06.1983 | 532.86 | 532.86 | 532.85 |
| 06.06.1983 | 532.85 | 532.87 | 532.85 |
| 05.06.1983 | 532.85 | 532.86 | 532.85 |
| 04.06.1983 | 532.86 | 532.87 | 532.86 |
| 03.06.1983 | 532.86 | 532.86 | 532.86 |
| 02.06.1983 | 532.87 | 532.88 | 532.86 |
| 01.06.1983 | 532.87 | 532.88 | 532.87 |
| 31.05.1983 | 532.88 | 532.89 | 532.88 |
| 30.05.1983 | 532.89 | 532.91 | 532.89 |
| 29.05.1983 | 532.90 | 532.90 | 532.90 |
| 28.05.1983 | 532.90 | 532.90 | 532.90 |
| 27.05.1983 | 532.90 | 532.91 | 532.90 |
| 26.05.1983 | 532.92 | 532.92 | 532.91 |
| 25.05.1983 | 532.92 | 532.93 | 532.92 |
| 24.05.1983 | 532.93 | 532.94 | 532.93 |
| 23.05.1983 | 532.94 | 532.94 | 532.94 |
| 22.05.1983 | 532.93 | 532.94 | 532.93 |
| 21.05.1983 | 532.95 | 532.95 | 532.94 |
| 20.05.1983 | 532.97 | 532.98 | 532.95 |
| 19.05.1983 | 532.98 | 532.99 | 532.98 |
| 18.05.1983 | 532.99 | 533.00 | 532.99 |
| 17.05.1983 | 533.01 | 533.02 | 533.00 |
| 16.05.1983 | 533.03 | 533.05 | 533.02 |
| 15.05.1983 | 533.05 | 533.06 | 533.04 |
| 14.05.1983 | 533.07 | 533.08 | 533.06 |
| 13.05.1983 | 533.09 | 533.09 | 533.08 |
| 12.05.1983 | 533.08 | 533.09 | 533.08 |
| 11.05.1983 | 533.07 | 533.09 | 533.04 |
| 10.05.1983 | 533.04 | 533.04 | 533.03 |
| 09.05.1983 | 532.98 | 533.03 | 532.96 |
| 08.05.1983 | 532.93 | 532.96 | 532.92 |
| 07.05.1983 | 532.91 | 532.92 | 532.91 |
| 06.05.1983 | 532.92 | 532.92 | 532.92 |
| 05.05.1983 | 532.93 | 532.93 | 532.92 |
| 04.05.1983 | 532.93 | 532.94 | 532.92 |
| 03.05.1983 | 532.93 | 532.93 | 532.92 |
| 02.05.1983 | 532.93 | 532.93 | 532.92 |
| 01.05.1983 | 532.93 | 532.93 | 532.92 |
| 30.04.1983 | 532.94 | 532.94 | 532.93 |
| 29.04.1983 | 532.94 | 532.95 | 532.94 |
| 28.04.1983 | 532.95 | 532.96 | 532.95 |
| 27.04.1983 | 532.96 | 532.96 | 532.95 |
| 26.04.1983 | 532.96 | 532.97 | 532.96 |
| 25.04.1983 | 532.97 | 532.97 | 532.97 |
| 24.04.1983 | 532.97 | 532.98 | 532.97 |
| 23.04.1983 | 532.98 | 532.99 | 532.98 |
| 22.04.1983 | 532.98 | 532.98 | 532.98 |
| 21.04.1983 | 532.98 | 532.98 | 532.98 |
| 20.04.1983 | 532.99 | 532.99 | 532.98 |
| 19.04.1983 | 532.98 | 533.01 | 532.98 |
| 18.04.1983 | 532.99 | 532.99 | 532.98 |
| 17.04.1983 | 532.99 | 532.99 | 532.98 |
| 16.04.1983 | 532.98 | 532.98 | 532.98 |
| 15.04.1983 | 532.97 | 532.98 | 532.97 |
| 14.04.1983 | 532.97 | 532.97 | 532.97 |
| 13.04.1983 | 532.98 | 532.98 | 532.97 |
| 12.04.1983 | 532.98 | 532.99 | 532.98 |
| 11.04.1983 | 532.98 | 532.99 | 532.98 |
| 10.04.1983 | 532.97 | 532.98 | 532.96 |
| 09.04.1983 | 532.97 | 532.98 | 532.96 |
| 08.04.1983 | 532.96 | 532.97 | 532.95 |
| 07.04.1983 | 532.95 | 532.95 | 532.94 |
| 06.04.1983 | 532.94 | 532.95 | 532.94 |
| 05.04.1983 | 532.95 | 532.96 | 532.94 |
| 04.04.1983 | 532.96 | 532.96 | 532.94 |
| 03.04.1983 | 532.94 | 532.95 | 532.94 |
| 02.04.1983 | 532.96 | 532.96 | 532.95 |
| 01.04.1983 | 532.96 | 532.96 | 532.96 |
| 31.03.1983 | 532.96 | 532.97 | 532.96 |
| 30.03.1983 | 532.97 | 532.97 | 532.97 |
| 29.03.1983 | 532.96 | 532.97 | 532.95 |
| 28.03.1983 | 532.96 | 532.96 | 532.95 |
| 27.03.1983 | 532.96 | 532.96 | 532.96 |
| 26.03.1983 | 532.96 | 532.97 | 532.96 |
| 25.03.1983 | 532.95 | 532.96 | 532.94 |
| 24.03.1983 | 532.94 | 532.95 | 532.94 |
| 23.03.1983 | 532.95 | 532.96 | 532.94 |
| 22.03.1983 | 532.96 | 532.97 | 532.95 |
| 21.03.1983 | 532.96 | 532.96 | 532.95 |
| 20.03.1983 | 532.92 | 532.95 | 532.90 |
| 19.03.1983 | 532.88 | 532.90 | 532.87 |
| 18.03.1983 | 532.88 | 532.88 | 532.88 |
| 17.03.1983 | 532.88 | 532.88 | 532.88 |
| 16.03.1983 | 532.88 | 532.89 | 532.88 |
| 15.03.1983 | 532.89 | 532.89 | 532.89 |
| 14.03.1983 | 532.89 | 532.89 | 532.89 |
| 13.03.1983 | 532.89 | 532.89 | 532.89 |
| 12.03.1983 | 532.89 | 532.89 | 532.89 |
| 11.03.1983 | 532.89 | 532.89 | 532.88 |
| 10.03.1983 | 532.90 | 532.90 | 532.89 |
| 09.03.1983 | 532.91 | 532.91 | 532.90 |
| 08.03.1983 | 532.91 | 532.92 | 532.91 |
| 07.03.1983 | 532.92 | 532.92 | 532.91 |
| 06.03.1983 | 532.91 | 532.91 | 532.91 |
| 05.03.1983 | 532.91 | 532.91 | 532.91 |
| 04.03.1983 | 532.92 | 532.92 | 532.91 |
| 03.03.1983 | 532.92 | 532.93 | 532.92 |
| 02.03.1983 | 532.93 | 532.93 | 532.93 |
| 01.03.1983 | 532.92 | 532.93 | 532.91 |
| 28.02.1983 | 532.90 | 532.91 | 532.89 |
| 27.02.1983 | 532.87 | 532.89 | 532.85 |
| 26.02.1983 | 532.85 | 532.85 | 532.84 |
| 25.02.1983 | 532.84 | 532.85 | 532.84 |
| 24.02.1983 | 532.85 | 532.85 | 532.84 |
| 23.02.1983 | 532.85 | 532.85 | 532.84 |
| 22.02.1983 | 532.85 | 532.85 | 532.85 |
| 21.02.1983 | 532.86 | 532.86 | 532.85 |
| 20.02.1983 | 532.86 | 532.87 | 532.86 |
| 19.02.1983 | 532.87 | 532.87 | 532.87 |
| 18.02.1983 | 532.88 | 532.88 | 532.87 |
| 17.02.1983 | 532.89 | 532.89 | 532.88 |
| 16.02.1983 | 532.88 | 532.89 | 532.88 |
| 15.02.1983 | 532.89 | 532.90 | 532.89 |
| 14.02.1983 | 532.90 | 532.91 | 532.90 |
| 13.02.1983 | 532.91 | 532.91 | 532.91 |
| 12.02.1983 | 532.92 | 532.92 | 532.91 |
| 11.02.1983 | 532.92 | 532.92 | 532.92 |
| 10.02.1983 | 532.93 | 532.94 | 532.92 |
| 09.02.1983 | 532.94 | 532.95 | 532.94 |
| 08.02.1983 | 532.96 | 532.96 | 532.95 |
| 07.02.1983 | 532.96 | 532.97 | 532.95 |
| 06.02.1983 | 532.97 | 532.98 | 532.97 |
| 05.02.1983 | 532.97 | 532.98 | 532.97 |
| 04.02.1983 | 532.98 | 532.99 | 532.98 |
| 03.02.1983 | 532.99 | 533.00 | 532.98 |
| 02.02.1983 | 532.99 | 533.00 | 532.99 |
| 01.02.1983 | 532.98 | 532.99 | 532.96 |
| 31.01.1983 | 532.95 | 532.96 | 532.94 |
| 30.01.1983 | 532.94 | 532.95 | 532.94 |
| 29.01.1983 | 532.94 | 532.94 | 532.93 |
| 28.01.1983 | 532.93 | 532.93 | 532.92 |
| 27.01.1983 | 532.92 | 532.92 | 532.91 |
| 26.01.1983 | 532.90 | 532.92 | 532.90 |
| 25.01.1983 | 532.91 | 532.91 | 532.90 |
| 24.01.1983 | 532.91 | 532.91 | 532.90 |
| 23.01.1983 | 532.91 | 532.92 | 532.91 |
| 22.01.1983 | 532.92 | 532.92 | 532.92 |
| 21.01.1983 | 532.93 | 532.93 | 532.92 |
| 20.01.1983 | 532.93 | 532.94 | 532.93 |
| 19.01.1983 | 532.94 | 532.95 | 532.94 |
| 18.01.1983 | 532.94 | 532.95 | 532.94 |
| 17.01.1983 | 532.94 | 532.94 | 532.93 |
| 16.01.1983 | 532.92 | 532.93 | 532.92 |
| 15.01.1983 | 532.91 | 532.92 | 532.91 |
| 14.01.1983 | 532.91 | 532.92 | 532.91 |
| 13.01.1983 | 532.92 | 532.92 | 532.92 |
| 12.01.1983 | 532.92 | 532.93 | 532.92 |
| 11.01.1983 | 532.93 | 532.94 | 532.93 |
| 10.01.1983 | 532.95 | 532.96 | 532.94 |
| 09.01.1983 | 532.96 | 532.97 | 532.96 |
| 08.01.1983 | 532.97 | 532.97 | 532.96 |
| 07.01.1983 | 532.97 | 532.98 | 532.96 |
| 06.01.1983 | 532.97 | 532.98 | 532.95 |
| 05.01.1983 | 532.93 | 532.95 | 532.91 |
| 04.01.1983 | 532.91 | 532.92 | 532.91 |
| 03.01.1983 | 532.90 | 532.91 | 532.89 |
| 02.01.1983 | 532.90 | 532.91 | 532.90 |
| 01.01.1983 | 532.91 | 532.91 | 532.91 |
| 31.12.1982 | 532.91 | 532.92 | 532.91 |
| 30.12.1982 | 532.92 | 532.93 | 532.92 |
| 29.12.1982 | 532.92 | 532.93 | 532.92 |
| 28.12.1982 | 532.93 | 532.93 | 532.92 |
| 27.12.1982 | 532.92 | 532.92 | 532.91 |
| 26.12.1982 | 532.92 | 532.93 | 532.92 |
| 25.12.1982 | 532.94 | 532.95 | 532.93 |
| 24.12.1982 | 532.95 | 532.96 | 532.95 |
| 23.12.1982 | 532.97 | 532.98 | 532.96 |
| 22.12.1982 | 532.99 | 533.00 | 532.98 |
| 21.12.1982 | 532.98 | 532.99 | 532.95 |
| 20.12.1982 | 532.96 | 532.97 | 532.95 |
| 19.12.1982 | 532.94 | 532.95 | 532.92 |
| 18.12.1982 | 532.91 | 532.92 | 532.89 |
| 17.12.1982 | 532.88 | 532.89 | 532.88 |
| 16.12.1982 | 532.88 | 532.88 | 532.88 |
| 15.12.1982 | 532.88 | 532.88 | 532.88 |
| 14.12.1982 | 532.88 | 532.89 | 532.88 |
| 13.12.1982 | 532.89 | 532.89 | 532.88 |
| 12.12.1982 | 532.88 | 532.89 | 532.87 |
| 11.12.1982 | 532.88 | 532.88 | 532.87 |
| 10.12.1982 | 532.87 | 532.89 | 532.87 |
| 09.12.1982 | 532.86 | 532.87 | 532.84 |
| 08.12.1982 | 532.84 | 532.84 | 532.84 |
| 07.12.1982 | 532.83 | 532.84 | 532.83 |
| 06.12.1982 | 532.83 | 532.84 | 532.83 |
| 05.12.1982 | 532.84 | 532.84 | 532.83 |
| 04.12.1982 | 532.84 | 532.84 | 532.84 |
| 03.12.1982 | 532.85 | 532.85 | 532.84 |
| 02.12.1982 | 532.85 | 532.85 | 532.85 |
| 01.12.1982 | 532.85 | 532.85 | 532.84 |
| 30.11.1982 | 532.84 | 532.84 | 532.84 |
| 29.11.1982 | 532.84 | 532.84 | 532.84 |
| 28.11.1982 | 532.83 | 532.84 | 532.83 |
| 27.11.1982 | 532.83 | 532.83 | 532.83 |
| 26.11.1982 | 532.84 | 532.85 | 532.83 |
| 25.11.1982 | 532.85 | 532.85 | 532.85 |
| 24.11.1982 | 532.85 | 532.85 | 532.84 |
| 23.11.1982 | 532.85 | 532.86 | 532.85 |
| 22.11.1982 | 532.86 | 532.86 | 532.85 |
| 21.11.1982 | 532.85 | 532.86 | 532.84 |
| 20.11.1982 | 532.85 | 532.86 | 532.85 |
| 19.11.1982 | 532.85 | 532.85 | 532.84 |
| 18.11.1982 | 532.83 | 532.84 | 532.83 |
| 17.11.1982 | 532.82 | 532.83 | 532.82 |
| 16.11.1982 | 532.81 | 532.82 | 532.81 |
| 15.11.1982 | 532.81 | 532.82 | 532.81 |
| 14.11.1982 | 532.82 | 532.82 | 532.82 |
| 13.11.1982 | 532.81 | 532.82 | 532.81 |
| 12.11.1982 | 532.81 | 532.82 | 532.81 |
| 11.11.1982 | 532.82 | 532.82 | 532.82 |
| 10.11.1982 | 532.82 | 532.82 | 532.82 |
| 09.11.1982 | 532.81 | 532.82 | 532.81 |
| 08.11.1982 | 532.81 | 532.82 | 532.80 |
| 07.11.1982 | 532.80 | 532.81 | 532.79 |
| 06.11.1982 | 532.80 | 532.81 | 532.80 |
| 05.11.1982 | 532.81 | 532.82 | 532.80 |
| 04.11.1982 | 532.82 | 532.82 | 532.82 |
| 03.11.1982 | 532.82 | 532.82 | 532.81 |
| 02.11.1982 | 532.82 | 532.83 | 532.81 |
| 01.11.1982 | 532.82 | 532.83 | 532.82 |
| 31.10.1982 | 532.82 | 532.83 | 532.82 |
| 30.10.1982 | 532.82 | 532.83 | 532.82 |
| 29.10.1982 | 532.83 | 532.83 | 532.83 |
| 28.10.1982 | 532.83 | 532.83 | 532.83 |
| 27.10.1982 | 532.84 | 532.84 | 532.83 |
| 26.10.1982 | 532.84 | 532.85 | 532.84 |
| 25.10.1982 | 532.85 | 532.85 | 532.85 |
| 24.10.1982 | 532.85 | 532.85 | 532.85 |
| 23.10.1982 | 532.86 | 532.86 | 532.85 |
| 22.10.1982 | 532.87 | 532.87 | 532.86 |
| 21.10.1982 | 532.88 | 532.88 | 532.87 |
| 20.10.1982 | 532.88 | 532.88 | 532.88 |
| 19.10.1982 | 532.88 | 532.89 | 532.88 |
| 18.10.1982 | 532.89 | 532.89 | 532.89 |
| 17.10.1982 | 532.89 | 532.89 | 532.89 |
| 16.10.1982 | 532.89 | 532.89 | 532.89 |
| 15.10.1982 | 532.89 | 532.90 | 532.89 |
| 14.10.1982 | 532.89 | 532.89 | 532.89 |
| 13.10.1982 | 532.89 | 532.89 | 532.88 |
| 12.10.1982 | 532.88 | 532.88 | 532.88 |
| 11.10.1982 | 532.88 | 532.88 | 532.88 |
| 10.10.1982 | 532.88 | 532.88 | 532.88 |
| 09.10.1982 | 532.89 | 532.89 | 532.88 |
| 08.10.1982 | 532.89 | 532.90 | 532.89 |
| 07.10.1982 | 532.90 | 532.92 | 532.89 |
| 06.10.1982 | 532.90 | 532.92 | 532.89 |
| 05.10.1982 | 532.90 | 532.90 | 532.89 |
| 04.10.1982 | 532.90 | 532.90 | 532.90 |
| 03.10.1982 | 532.91 | 532.91 | 532.90 |
| 02.10.1982 | 532.90 | 532.91 | 532.90 |
| 01.10.1982 | 532.87 | 532.90 | 532.85 |
| 30.09.1982 | 532.85 | 532.85 | 532.85 |
| 29.09.1982 | 532.85 | 532.85 | 532.85 |
| 28.09.1982 | 532.86 | 532.86 | 532.85 |
| 27.09.1982 | 532.85 | 532.86 | 532.85 |
| 26.09.1982 | 532.85 | 532.85 | 532.84 |
| 25.09.1982 | 532.84 | 532.84 | 532.84 |
| 24.09.1982 | 532.85 | 532.85 | 532.84 |
| 23.09.1982 | 532.85 | 532.86 | 532.85 |
| 22.09.1982 | 532.86 | 532.86 | 532.86 |
| 21.09.1982 | 532.87 | 532.87 | 532.86 |
| 20.09.1982 | 532.87 | 532.87 | 532.86 |
| 19.09.1982 | 532.88 | 532.88 | 532.86 |
| 18.09.1982 | 532.88 | 532.89 | 532.88 |
| 17.09.1982 | 532.89 | 532.89 | 532.89 |
| 16.09.1982 | 532.90 | 532.90 | 532.89 |
| 15.09.1982 | 532.90 | 532.91 | 532.90 |
| 14.09.1982 | 532.92 | 532.92 | 532.91 |
| 13.09.1982 | 532.92 | 532.93 | 532.91 |
| 12.09.1982 | 532.94 | 532.94 | 532.93 |
| 11.09.1982 | 532.95 | 532.95 | 532.94 |
| 10.09.1982 | 532.96 | 532.96 | 532.95 |
| 09.09.1982 | 532.96 | 532.97 | 532.96 |
| 08.09.1982 | 532.98 | 532.98 | 532.97 |
| 07.09.1982 | 532.99 | 533.00 | 532.98 |
| 06.09.1982 | 533.00 | 533.00 | 532.99 |
| 05.09.1982 | 533.01 | 533.02 | 533.00 |
| 04.09.1982 | 533.03 | 533.03 | 533.02 |
| 03.09.1982 | 533.04 | 533.05 | 533.03 |
| 02.09.1982 | 533.05 | 533.05 | 533.05 |
| 01.09.1982 | 533.04 | 533.05 | 533.00 |
| 31.08.1982 | 532.99 | 533.00 | 532.98 |
| 30.08.1982 | 532.99 | 532.99 | 532.99 |
| 29.08.1982 | 532.98 | 532.99 | 532.96 |
| 28.08.1982 | 532.95 | 532.96 | 532.92 |
| 27.08.1982 | 532.93 | 532.93 | 532.92 |
| 26.08.1982 | 532.93 | 532.94 | 532.93 |
| 25.08.1982 | 532.95 | 532.96 | 532.94 |
| 24.08.1982 | 532.96 | 532.96 | 532.96 |
| 23.08.1982 | 532.97 | 532.97 | 532.96 |
| 22.08.1982 | 532.97 | 532.98 | 532.97 |
| 21.08.1982 | 532.98 | 532.98 | 532.98 |
| 20.08.1982 | 532.97 | 532.98 | 532.97 |
| 19.08.1982 | 532.98 | 532.98 | 532.97 |
| 18.08.1982 | 532.99 | 532.99 | 532.98 |
| 17.08.1982 | 533.00 | 533.00 | 532.99 |
| 16.08.1982 | 532.99 | 532.99 | 532.99 |
| 15.08.1982 | 532.98 | 532.99 | 532.98 |
| 14.08.1982 | 533.00 | 533.01 | 532.99 |
| 13.08.1982 | 533.02 | 533.03 | 533.01 |
| 12.08.1982 | 533.04 | 533.06 | 533.03 |
| 11.08.1982 | 533.06 | 533.06 | 533.06 |
| 10.08.1982 | 533.07 | 533.07 | 533.06 |
| 09.08.1982 | 533.06 | 533.07 | 533.05 |
| 08.08.1982 | 533.06 | 533.07 | 533.05 |
| 07.08.1982 | 533.06 | 533.07 | 533.05 |
| 06.08.1982 | 533.03 | 533.05 | 533.00 |
| 05.08.1982 | 533.00 | 533.00 | 533.00 |
| 04.08.1982 | 532.99 | 533.00 | 532.99 |
| 03.08.1982 | 532.98 | 532.99 | 532.98 |
| 02.08.1982 | 533.00 | 533.01 | 532.99 |
| 01.08.1982 | 533.02 | 533.02 | 533.01 |
| 31.07.1982 | 533.02 | 533.02 | 533.02 |
| 30.07.1982 | 533.03 | 533.03 | 533.02 |
| 29.07.1982 | 533.04 | 533.04 | 533.03 |
| 28.07.1982 | 533.02 | 533.04 | 532.99 |
| 27.07.1982 | 532.95 | 532.99 | 532.91 |
| 26.07.1982 | 532.89 | 532.91 | 532.89 |
| 25.07.1982 | 532.89 | 532.90 | 532.89 |
| 24.07.1982 | 532.88 | 532.90 | 532.87 |
| 23.07.1982 | 532.87 | 532.88 | 532.87 |
| 22.07.1982 | 532.89 | 532.89 | 532.88 |
| 21.07.1982 | 532.90 | 532.90 | 532.89 |
| 20.07.1982 | 532.91 | 532.91 | 532.90 |
| 19.07.1982 | 532.92 | 532.92 | 532.91 |
| 18.07.1982 | 532.91 | 532.92 | 532.90 |
| 17.07.1982 | 532.93 | 532.94 | 532.92 |
| 16.07.1982 | 532.94 | 532.94 | 532.93 |
| 15.07.1982 | 532.91 | 532.94 | 532.90 |
| 14.07.1982 | 532.90 | 532.91 | 532.90 |
| 13.07.1982 | 532.92 | 532.93 | 532.91 |
| 12.07.1982 | 532.94 | 532.95 | 532.93 |
| 11.07.1982 | 532.97 | 532.98 | 532.95 |
| 10.07.1982 | 532.98 | 532.99 | 532.97 |
| 09.07.1982 | 532.99 | 533.00 | 532.99 |
| 08.07.1982 | 533.01 | 533.02 | 533.00 |
| 07.07.1982 | 533.03 | 533.04 | 533.02 |
| 06.07.1982 | 533.05 | 533.07 | 533.04 |
| 05.07.1982 | 533.08 | 533.09 | 533.07 |
| 04.07.1982 | 533.10 | 533.11 | 533.09 |
| 03.07.1982 | 533.11 | 533.12 | 533.10 |
| 02.07.1982 | 533.13 | 533.15 | 533.12 |
| 01.07.1982 | 533.16 | 533.18 | 533.15 |
| 30.06.1982 | 533.18 | 533.19 | 533.18 |
| 29.06.1982 | 533.17 | 533.18 | 533.17 |
| 28.06.1982 | 533.16 | 533.17 | 533.14 |
| 27.06.1982 | 533.09 | 533.14 | 533.00 |
| 26.06.1982 | 532.98 | 533.00 | 532.97 |
| 25.06.1982 | 532.98 | 532.99 | 532.97 |
| 24.06.1982 | 532.99 | 533.00 | 532.99 |
| 23.06.1982 | 533.00 | 533.00 | 532.99 |
| 22.06.1982 | 532.99 | 533.00 | 532.99 |
| 21.06.1982 | 533.00 | 533.00 | 532.99 |
| 20.06.1982 | 533.00 | 533.01 | 533.00 |
| 19.06.1982 | 533.01 | 533.01 | 533.00 |
| 18.06.1982 | 532.99 | 533.00 | 532.98 |
| 17.06.1982 | 532.95 | 532.98 | 532.92 |
| 16.06.1982 | 532.91 | 532.92 | 532.90 |
| 15.06.1982 | 532.90 | 532.91 | 532.90 |
| 14.06.1982 | 532.91 | 532.92 | 532.91 |
| 13.06.1982 | 532.92 | 532.92 | 532.92 |
| 12.06.1982 | 532.91 | 532.92 | 532.90 |
| 11.06.1982 | 532.90 | 532.91 | 532.90 |
| 10.06.1982 | 532.91 | 532.91 | 532.91 |
| 09.06.1982 | 532.92 | 532.92 | 532.91 |
| 08.06.1982 | 532.92 | 532.93 | 532.92 |
| 07.06.1982 | 532.93 | 532.96 | 532.93 |
| 06.06.1982 | 532.95 | 532.95 | 532.94 |
| 05.06.1982 | 532.96 | 532.96 | 532.95 |
| 04.06.1982 | 532.97 | 532.97 | 532.96 |
| 03.06.1982 | 532.98 | 532.98 | 532.97 |
| 02.06.1982 | 532.99 | 532.99 | 532.98 |
| 01.06.1982 | 533.00 | 533.00 | 532.99 |
| 31.05.1982 | 533.00 | 533.00 | 533.00 |
| 30.05.1982 | 533.00 | 533.01 | 533.00 |
| 29.05.1982 | 533.01 | 533.01 | 533.00 |
| 28.05.1982 | 533.00 | 533.01 | 533.00 |
| 27.05.1982 | 533.01 | 533.02 | 533.01 |
| 26.05.1982 | 533.03 | 533.04 | 533.02 |
| 25.05.1982 | 533.05 | 533.05 | 533.04 |
| 24.05.1982 | 533.03 | 533.05 | 533.01 |
| 23.05.1982 | 533.01 | 533.01 | 533.01 |
| 22.05.1982 | 533.00 | 533.01 | 533.00 |
| 21.05.1982 | 533.00 | 533.00 | 532.99 |
| 20.05.1982 | 532.99 | 532.99 | 532.99 |
| 19.05.1982 | 532.99 | 532.99 | 532.98 |
| 18.05.1982 | 532.97 | 532.98 | 532.97 |
| 17.05.1982 | 532.96 | 532.97 | 532.96 |
| 16.05.1982 | 532.95 | 532.96 | 532.95 |
| 15.05.1982 | 532.94 | 532.95 | 532.94 |
| 14.05.1982 | 532.94 | 532.94 | 532.94 |
| 13.05.1982 | 532.94 | 532.94 | 532.94 |
| 12.05.1982 | 532.94 | 532.94 | 532.94 |
| 11.05.1982 | 532.94 | 532.94 | 532.94 |
| 10.05.1982 | 532.94 | 532.94 | 532.94 |
| 09.05.1982 | 532.94 | 532.94 | 532.94 |
| 08.05.1982 | 532.94 | 532.94 | 532.94 |
| 07.05.1982 | 532.94 | 532.94 | 532.93 |
| 06.05.1982 | 532.92 | 532.93 | 532.92 |
| 05.05.1982 | 532.91 | 532.92 | 532.90 |
| 04.05.1982 | 532.90 | 532.90 | 532.90 |
| 03.05.1982 | 532.90 | 532.91 | 532.90 |
| 02.05.1982 | 532.91 | 532.91 | 532.91 |
| 01.05.1982 | 532.91 | 532.91 | 532.90 |
| 30.04.1982 | 532.90 | 532.90 | 532.89 |
| 29.04.1982 | 532.89 | 532.89 | 532.89 |
| 28.04.1982 | 532.90 | 532.90 | 532.89 |
| 27.04.1982 | 532.90 | 532.90 | 532.90 |
| 26.04.1982 | 532.91 | 532.91 | 532.90 |
| 25.04.1982 | 532.91 | 532.92 | 532.91 |
| 24.04.1982 | 532.92 | 532.93 | 532.92 |
| 23.04.1982 | 532.93 | 532.94 | 532.93 |
| 22.04.1982 | 532.94 | 532.94 | 532.94 |
| 21.04.1982 | 532.94 | 532.94 | 532.94 |
| 20.04.1982 | 532.94 | 532.95 | 532.94 |
| 19.04.1982 | 532.95 | 532.96 | 532.95 |
| 18.04.1982 | 532.96 | 532.97 | 532.96 |
| 17.04.1982 | 532.97 | 532.98 | 532.97 |
| 16.04.1982 | 532.99 | 533.00 | 532.98 |
| 15.04.1982 | 533.00 | 533.01 | 533.00 |
| 14.04.1982 | 533.01 | 533.02 | 533.01 |
| 13.04.1982 | 533.02 | 533.03 | 533.02 |
| 12.04.1982 | 533.03 | 533.04 | 533.03 |
| 11.04.1982 | 533.04 | 533.05 | 533.04 |
| 10.04.1982 | 533.05 | 533.06 | 533.04 |
| 09.04.1982 | 533.05 | 533.06 | 533.03 |
| 08.04.1982 | 533.03 | 533.04 | 533.02 |
| 07.04.1982 | 533.02 | 533.02 | 533.00 |
| 06.04.1982 | 533.00 | 533.00 | 533.00 |
| 05.04.1982 | 533.01 | 533.01 | 533.00 |
| 04.04.1982 | 533.02 | 533.02 | 533.01 |
| 03.04.1982 | 533.01 | 533.02 | 533.01 |
| 02.04.1982 | 533.00 | 533.01 | 533.00 |
| 01.04.1982 | 532.99 | 533.00 | 532.98 |
| 31.03.1982 | 532.98 | 532.98 | 532.97 |
| 30.03.1982 | 532.97 | 532.97 | 532.97 |
| 29.03.1982 | 532.96 | 532.97 | 532.96 |
| 28.03.1982 | 532.95 | 532.96 | 532.95 |
| 27.03.1982 | 532.95 | 532.95 | 532.95 |
| 26.03.1982 | 532.95 | 532.95 | 532.95 |
| 25.03.1982 | 532.95 | 532.95 | 532.95 |
| 24.03.1982 | 532.96 | 532.97 | 532.95 |
| 23.03.1982 | 532.97 | 532.97 | 532.96 |
| 22.03.1982 | 532.96 | 532.96 | 532.95 |
| 21.03.1982 | 532.95 | 532.95 | 532.95 |
| 20.03.1982 | 532.95 | 532.95 | 532.94 |
| 19.03.1982 | 532.94 | 532.94 | 532.94 |
| 18.03.1982 | 532.93 | 532.94 | 532.93 |
| 17.03.1982 | 532.93 | 532.93 | 532.93 |
| 16.03.1982 | 532.93 | 532.93 | 532.92 |
| 15.03.1982 | 532.92 | 532.92 | 532.92 |
| 14.03.1982 | 532.92 | 532.92 | 532.92 |
| 13.03.1982 | 532.92 | 532.93 | 532.92 |
| 12.03.1982 | 532.92 | 532.92 | 532.91 |
| 11.03.1982 | 532.93 | 532.93 | 532.92 |
| 10.03.1982 | 532.92 | 532.92 | 532.92 |
| 09.03.1982 | 532.92 | 532.92 | 532.92 |
| 08.03.1982 | 532.93 | 532.94 | 532.92 |
| 07.03.1982 | 532.92 | 532.93 | 532.92 |
| 06.03.1982 | 532.92 | 532.92 | 532.92 |
| 05.03.1982 | 532.93 | 532.93 | 532.92 |
| 04.03.1982 | 532.93 | 532.93 | 532.93 |
| 03.03.1982 | 532.94 | 532.94 | 532.93 |
| 02.03.1982 | 532.93 | 532.94 | 532.93 |
| 01.03.1982 | 532.93 | 532.94 | 532.92 |
| 28.02.1982 | 532.94 | 532.95 | 532.94 |
| 27.02.1982 | 532.95 | 532.96 | 532.95 |
| 26.02.1982 | 532.96 | 532.97 | 532.96 |
| 25.02.1982 | 532.98 | 532.98 | 532.97 |
| 24.02.1982 | 532.99 | 533.00 | 532.98 |
| 23.02.1982 | 533.01 | 533.02 | 533.00 |
| 22.02.1982 | 533.02 | 533.03 | 533.02 |
| 21.02.1982 | 533.04 | 533.05 | 533.03 |
| 20.02.1982 | 533.06 | 533.07 | 533.05 |
| 19.02.1982 | 533.08 | 533.09 | 533.07 |
| 18.02.1982 | 533.11 | 533.12 | 533.09 |
| 17.02.1982 | 533.13 | 533.14 | 533.12 |
| 16.02.1982 | 533.15 | 533.16 | 533.14 |
| 15.02.1982 | 533.17 | 533.18 | 533.16 |
| 14.02.1982 | 533.19 | 533.20 | 533.18 |
| 13.02.1982 | 533.21 | 533.22 | 533.20 |
| 12.02.1982 | 533.23 | 533.24 | 533.22 |
| 11.02.1982 | 533.25 | 533.26 | 533.24 |
| 10.02.1982 | 533.27 | 533.28 | 533.26 |
| 09.02.1982 | 533.28 | 533.29 | 533.28 |
| 08.02.1982 | 533.29 | 533.29 | 533.29 |
| 07.02.1982 | 533.30 | 533.32 | 533.29 |
| 06.02.1982 | 533.33 | 533.35 | 533.32 |
| 05.02.1982 | 533.36 | 533.37 | 533.35 |
| 04.02.1982 | 533.39 | 533.40 | 533.37 |
| 03.02.1982 | 533.41 | 533.41 | 533.40 |
| 02.02.1982 | 533.40 | 533.40 | 533.39 |
| 01.02.1982 | 533.37 | 533.39 | 533.33 |
| 31.01.1982 | 533.24 | 533.33 | 533.15 |
| 30.01.1982 | 533.10 | 533.15 | 533.07 |
| 29.01.1982 | 533.07 | 533.08 | 533.06 |
| 28.01.1982 | 533.09 | 533.10 | 533.08 |
| 27.01.1982 | 533.11 | 533.12 | 533.10 |
| 26.01.1982 | 533.13 | 533.14 | 533.12 |
| 25.01.1982 | 533.16 | 533.17 | 533.14 |
| 24.01.1982 | 533.18 | 533.20 | 533.17 |
| 23.01.1982 | 533.21 | 533.23 | 533.20 |
| 22.01.1982 | 533.24 | 533.26 | 533.23 |
| 21.01.1982 | 533.28 | 533.30 | 533.26 |
| 20.01.1982 | 533.32 | 533.34 | 533.30 |
| 19.01.1982 | 533.35 | 533.37 | 533.34 |
| 18.01.1982 | 533.38 | 533.40 | 533.37 |
| 17.01.1982 | 533.41 | 533.41 | 533.40 |
| 16.01.1982 | 533.43 | 533.45 | 533.41 |
| 15.01.1982 | 533.46 | 533.47 | 533.45 |
| 14.01.1982 | 533.47 | 533.48 | 533.47 |
| 13.01.1982 | 533.47 | 533.48 | 533.46 |
| 12.01.1982 | 533.45 | 533.46 | 533.44 |
| 11.01.1982 | 533.43 | 533.44 | 533.42 |
| 10.01.1982 | 533.39 | 533.42 | 533.34 |
| 09.01.1982 | 533.28 | 533.34 | 533.26 |
| 08.01.1982 | 533.26 | 533.27 | 533.26 |
| 07.01.1982 | 533.26 | 533.26 | 533.24 |
| 06.01.1982 | 533.22 | 533.24 | 533.20 |
| 05.01.1982 | 533.18 | 533.20 | 533.16 |
| 04.01.1982 | 533.15 | 533.16 | 533.14 |
| 03.01.1982 | 533.13 | 533.14 | 533.11 |
| 02.01.1982 | 533.10 | 533.11 | 533.08 |
| 01.01.1982 | 533.05 | 533.08 | 533.03 |
| 31.12.1981 | 533.03 | 533.04 | 533.03 |
| 30.12.1981 | 533.04 | 533.05 | 533.04 |
| 29.12.1981 | 533.06 | 533.08 | 533.05 |
| 28.12.1981 | 533.09 | 533.10 | 533.08 |
| 27.12.1981 | 533.11 | 533.12 | 533.10 |
| 26.12.1981 | 533.14 | 533.16 | 533.12 |
| 25.12.1981 | 533.18 | 533.19 | 533.16 |
| 24.12.1981 | 533.20 | 533.22 | 533.19 |
| 23.12.1981 | 533.23 | 533.24 | 533.22 |
| 22.12.1981 | 533.25 | 533.26 | 533.24 |
| 21.12.1981 | 533.28 | 533.28 | 533.26 |
| 20.12.1981 | 533.29 | 533.31 | 533.28 |
| 19.12.1981 | 533.31 | 533.31 | 533.31 |
| 18.12.1981 | 533.32 | 533.32 | 533.31 |
| 17.12.1981 | 533.31 | 533.32 | 533.30 |
| 16.12.1981 | 533.26 | 533.30 | 533.22 |
| 15.12.1981 | 533.22 | 533.23 | 533.22 |
| 14.12.1981 | 533.22 | 533.23 | 533.21 |
| 13.12.1981 | 533.22 | 533.22 | 533.21 |
| 12.12.1981 | 533.21 | 533.21 | 533.20 |
| 11.12.1981 | 533.20 | 533.21 | 533.19 |
| 10.12.1981 | 533.21 | 533.22 | 533.19 |
| 09.12.1981 | 533.16 | 533.19 | 533.12 |
| 08.12.1981 | 533.09 | 533.12 | 533.09 |
| 07.12.1981 | 533.08 | 533.09 | 533.08 |
| 06.12.1981 | 533.09 | 533.09 | 533.08 |
| 05.12.1981 | 533.07 | 533.08 | 533.05 |
| 04.12.1981 | 533.05 | 533.06 | 533.04 |
| 03.12.1981 | 533.03 | 533.04 | 533.03 |
| 02.12.1981 | 533.04 | 533.04 | 533.03 |
| 01.12.1981 | 533.01 | 533.03 | 533.00 |
| 30.11.1981 | 532.97 | 533.00 | 532.95 |
| 29.11.1981 | 532.96 | 532.96 | 532.95 |
| 28.11.1981 | 532.95 | 532.96 | 532.94 |
| 27.11.1981 | 532.94 | 532.95 | 532.94 |
| 26.11.1981 | 532.96 | 532.98 | 532.95 |
| 25.11.1981 | 532.98 | 532.98 | 532.97 |
| 24.11.1981 | 532.98 | 532.98 | 532.97 |
| 23.11.1981 | 532.98 | 532.99 | 532.98 |
| 22.11.1981 | 532.99 | 533.00 | 532.99 |
| 21.11.1981 | 533.00 | 533.01 | 533.00 |
| 20.11.1981 | 533.01 | 533.02 | 533.01 |
| 19.11.1981 | 533.02 | 533.03 | 533.02 |
| 18.11.1981 | 533.03 | 533.04 | 533.03 |
| 17.11.1981 | 533.05 | 533.06 | 533.04 |
| 16.11.1981 | 533.08 | 533.09 | 533.06 |
| 15.11.1981 | 533.10 | 533.11 | 533.09 |
| 14.11.1981 | 533.12 | 533.14 | 533.11 |
| 13.11.1981 | 533.15 | 533.16 | 533.14 |
| 12.11.1981 | 533.18 | 533.19 | 533.16 |
| 11.11.1981 | 533.21 | 533.23 | 533.19 |
| 10.11.1981 | 533.25 | 533.27 | 533.23 |
| 09.11.1981 | 533.29 | 533.31 | 533.27 |
| 08.11.1981 | 533.33 | 533.35 | 533.31 |
| 07.11.1981 | 533.38 | 533.40 | 533.35 |
| 06.11.1981 | 533.42 | 533.44 | 533.40 |
| 05.11.1981 | 533.47 | 533.49 | 533.44 |
| 04.11.1981 | 533.52 | 533.54 | 533.49 |
| 03.11.1981 | 533.56 | 533.58 | 533.54 |
| 02.11.1981 | 533.59 | 533.60 | 533.58 |
| 01.11.1981 | 533.60 | 533.60 | 533.58 |
| 31.10.1981 | 533.57 | 533.58 | 533.55 |
| 30.10.1981 | 533.54 | 533.55 | 533.54 |
| 29.10.1981 | 533.55 | 533.55 | 533.54 |
| 28.10.1981 | 533.53 | 533.55 | 533.52 |
| 27.10.1981 | 533.51 | 533.52 | 533.50 |
| 26.10.1981 | 533.53 | 533.54 | 533.52 |
| 25.10.1981 | 533.56 | 533.57 | 533.54 |
| 24.10.1981 | 533.57 | 533.57 | 533.57 |
| 23.10.1981 | 533.56 | 533.57 | 533.55 |
| 22.10.1981 | 533.54 | 533.55 | 533.54 |
| 21.10.1981 | 533.55 | 533.56 | 533.54 |
| 20.10.1981 | 533.58 | 533.59 | 533.56 |
| 19.10.1981 | 533.61 | 533.61 | 533.59 |
| 18.10.1981 | 533.62 | 533.62 | 533.61 |
| 17.10.1981 | 533.61 | 533.62 | 533.59 |
| 16.10.1981 | 533.54 | 533.59 | 533.49 |
| 15.10.1981 | 533.37 | 533.49 | 533.25 |
| 14.10.1981 | 533.23 | 533.25 | 533.22 |
| 13.10.1981 | 533.16 | 533.22 | 533.09 |
| 12.10.1981 | 533.07 | 533.09 | 533.06 |
| 11.10.1981 | 533.06 | 533.07 | 533.05 |
| 10.10.1981 | 533.07 | 533.08 | 533.06 |
| 09.10.1981 | 533.09 | 533.10 | 533.08 |
| 08.10.1981 | 533.10 | 533.12 | 533.10 |
| 07.10.1981 | 533.14 | 533.15 | 533.12 |
| 06.10.1981 | 533.16 | 533.17 | 533.15 |
| 05.10.1981 | 533.20 | 533.22 | 533.17 |
| 04.10.1981 | 533.23 | 533.24 | 533.22 |
| 03.10.1981 | 533.24 | 533.24 | 533.23 |
| 02.10.1981 | 533.24 | 533.24 | 533.23 |
| 01.10.1981 | 533.24 | 533.25 | 533.24 |
| 30.09.1981 | 533.21 | 533.25 | 533.15 |
| 29.09.1981 | 533.01 | 533.15 | 532.91 |
| 28.09.1981 | 532.90 | 532.91 | 532.90 |
| 27.09.1981 | 532.90 | 532.91 | 532.90 |
| 26.09.1981 | 532.91 | 532.91 | 532.91 |
| 25.09.1981 | 532.91 | 532.91 | 532.91 |
| 24.09.1981 | 532.91 | 532.92 | 532.91 |
| 23.09.1981 | 532.92 | 532.92 | 532.92 |
| 22.09.1981 | 532.93 | 532.93 | 532.92 |
| 21.09.1981 | 532.92 | 532.93 | 532.92 |
| 20.09.1981 | 532.92 | 532.92 | 532.92 |
| 19.09.1981 | 532.92 | 532.92 | 532.92 |
| 18.09.1981 | 532.92 | 532.92 | 532.92 |
| 17.09.1981 | 532.92 | 532.92 | 532.92 |
| 16.09.1981 | 532.93 | 532.94 | 532.92 |
| 15.09.1981 | 532.93 | 532.93 | 532.92 |
| 14.09.1981 | 532.91 | 532.92 | 532.90 |
| 13.09.1981 | 532.89 | 532.90 | 532.89 |
| 12.09.1981 | 532.88 | 532.89 | 532.88 |
| 11.09.1981 | 532.88 | 532.89 | 532.88 |
| 10.09.1981 | 532.89 | 532.89 | 532.89 |
| 09.09.1981 | 532.89 | 532.89 | 532.88 |
| 08.09.1981 | 532.88 | 532.88 | 532.87 |
| 07.09.1981 | 532.88 | 532.88 | 532.87 |
| 06.09.1981 | 532.88 | 532.89 | 532.88 |
| 05.09.1981 | 532.89 | 532.89 | 532.89 |
| 04.09.1981 | 532.89 | 532.90 | 532.89 |
| 03.09.1981 | 532.90 | 532.90 | 532.90 |
| 02.09.1981 | 532.91 | 532.91 | 532.90 |
| 01.09.1981 | 532.90 | 532.91 | 532.90 |
| 31.08.1981 | 532.91 | 532.91 | 532.90 |
| 30.08.1981 | 532.90 | 532.91 | 532.90 |
| 29.08.1981 | 532.91 | 532.91 | 532.91 |
| 28.08.1981 | 532.92 | 532.92 | 532.91 |
| 27.08.1981 | 532.91 | 532.91 | 532.91 |
| 26.08.1981 | 532.91 | 532.92 | 532.91 |
| 25.08.1981 | 532.91 | 532.92 | 532.91 |
| 24.08.1981 | 532.92 | 532.92 | 532.91 |
| 23.08.1981 | 532.89 | 532.91 | 532.88 |
| 22.08.1981 | 532.88 | 532.88 | 532.87 |
| 21.08.1981 | 532.88 | 532.88 | 532.87 |
| 20.08.1981 | 532.89 | 532.89 | 532.88 |
| 19.08.1981 | 532.90 | 532.90 | 532.89 |
| 18.08.1981 | 532.91 | 532.91 | 532.90 |
| 17.08.1981 | 532.92 | 532.92 | 532.91 |
| 16.08.1981 | 532.93 | 532.93 | 532.91 |
| 15.08.1981 | 532.94 | 532.94 | 532.93 |
| 14.08.1981 | 532.94 | 532.95 | 532.94 |
| 13.08.1981 | 532.95 | 532.96 | 532.94 |
| 12.08.1981 | 532.98 | 533.01 | 532.96 |
| 11.08.1981 | 533.02 | 533.04 | 533.01 |
| 10.08.1981 | 533.05 | 533.07 | 533.04 |
| 09.08.1981 | 533.08 | 533.09 | 533.07 |
| 08.08.1981 | 533.09 | 533.11 | 533.07 |
| 07.08.1981 | 533.13 | 533.15 | 533.11 |
| 06.08.1981 | 533.17 | 533.20 | 533.15 |
| 05.08.1981 | 533.22 | 533.24 | 533.20 |
| 04.08.1981 | 533.26 | 533.28 | 533.24 |
| 03.08.1981 | 533.31 | 533.34 | 533.28 |
| 02.08.1981 | 533.37 | 533.39 | 533.34 |
| 01.08.1981 | 533.42 | 533.45 | 533.39 |
| 31.07.1981 | 533.48 | 533.49 | 533.45 |
| 30.07.1981 | 533.52 | 533.55 | 533.49 |
| 29.07.1981 | 533.57 | 533.60 | 533.55 |
| 28.07.1981 | 533.62 | 533.64 | 533.60 |
| 27.07.1981 | 533.66 | 533.68 | 533.64 |
| 26.07.1981 | 533.70 | 533.71 | 533.68 |
| 25.07.1981 | 533.70 | 533.71 | 533.69 |
| 24.07.1981 | 533.70 | 533.71 | 533.69 |
| 23.07.1981 | 533.73 | 533.75 | 533.71 |
| 22.07.1981 | 533.75 | 533.76 | 533.75 |
| 21.07.1981 | 533.72 | 533.76 | 533.66 |
| 20.07.1981 | 533.50 | 533.66 | 533.29 |
| 19.07.1981 | 533.07 | 533.29 | 532.92 |
| 18.07.1981 | 532.88 | 532.92 | 532.87 |
| 17.07.1981 | 532.87 | 532.87 | 532.87 |
| 16.07.1981 | 532.88 | 532.88 | 532.87 |
| 15.07.1981 | 532.88 | 532.88 | 532.87 |
| 14.07.1981 | 532.88 | 532.88 | 532.87 |
| 13.07.1981 | 532.87 | 532.88 | 532.87 |
| 12.07.1981 | 532.86 | 532.87 | 532.84 |
| 11.07.1981 | 532.84 | 532.84 | 532.84 |
| 10.07.1981 | 532.84 | 532.85 | 532.84 |
| 09.07.1981 | 532.85 | 532.85 | 532.85 |
| 08.07.1981 | 532.85 | 532.85 | 532.85 |
| 07.07.1981 | 532.86 | 532.86 | 532.85 |
| 06.07.1981 | 532.87 | 532.87 | 532.86 |
| 05.07.1981 | 532.88 | 532.88 | 532.87 |
| 04.07.1981 | 532.88 | 532.88 | 532.87 |
| 03.07.1981 | 532.87 | 532.87 | 532.86 |
| 02.07.1981 | 532.87 | 532.87 | 532.86 |
| 01.07.1981 | 532.87 | 532.87 | 532.87 |
| 30.06.1981 | 532.88 | 532.89 | 532.87 |
| 29.06.1981 | 532.90 | 532.90 | 532.89 |
| 28.06.1981 | 532.89 | 532.90 | 532.89 |
| 27.06.1981 | 532.89 | 532.89 | 532.89 |
| 26.06.1981 | 532.90 | 532.90 | 532.89 |
| 25.06.1981 | 532.90 | 532.90 | 532.90 |
| 24.06.1981 | 532.90 | 532.90 | 532.90 |
| 23.06.1981 | 532.89 | 532.90 | 532.89 |
| 22.06.1981 | 532.89 | 532.89 | 532.88 |
| 21.06.1981 | 532.87 | 532.88 | 532.87 |
| 20.06.1981 | 532.87 | 532.87 | 532.86 |
| 19.06.1981 | 532.86 | 532.86 | 532.85 |
| 18.06.1981 | 532.85 | 532.85 | 532.85 |
| 17.06.1981 | 532.86 | 532.87 | 532.85 |
| 16.06.1981 | 532.88 | 532.88 | 532.87 |
| 15.06.1981 | 532.88 | 532.88 | 532.87 |
| 14.06.1981 | 532.88 | 532.89 | 532.87 |
| 13.06.1981 | 532.89 | 532.89 | 532.88 |
| 12.06.1981 | 532.89 | 532.90 | 532.88 |
| 11.06.1981 | 532.89 | 532.89 | 532.88 |
| 10.06.1981 | 532.90 | 532.90 | 532.89 |
| 09.06.1981 | 532.88 | 532.89 | 532.88 |
| 08.06.1981 | 532.89 | 532.89 | 532.88 |
| 07.06.1981 | 532.90 | 532.90 | 532.89 |
| 06.06.1981 | 532.91 | 532.91 | 532.90 |
| 05.06.1981 | 532.92 | 532.92 | 532.91 |
| 04.06.1981 | 532.92 | 532.93 | 532.92 |
| 03.06.1981 | 532.93 | 532.93 | 532.92 |
| 02.06.1981 | 532.94 | 532.94 | 532.93 |
| 01.06.1981 | 532.95 | 532.95 | 532.94 |
| 31.05.1981 | 532.96 | 532.97 | 532.95 |
| 30.05.1981 | 532.97 | 532.98 | 532.97 |
| 29.05.1981 | 532.99 | 532.99 | 532.98 |
| 28.05.1981 | 532.98 | 532.99 | 532.98 |
| 27.05.1981 | 532.94 | 532.98 | 532.89 |
| 26.05.1981 | 532.88 | 532.89 | 532.88 |
| 25.05.1981 | 532.89 | 532.89 | 532.88 |
| 24.05.1981 | 532.89 | 532.89 | 532.89 |
| 23.05.1981 | 532.89 | 532.89 | 532.88 |
| 22.05.1981 | 532.87 | 532.88 | 532.87 |
| 21.05.1981 | 532.87 | 532.87 | 532.87 |
| 20.05.1981 | 532.87 | 532.87 | 532.87 |
| 19.05.1981 | 532.87 | 532.87 | 532.87 |
| 18.05.1981 | 532.87 | 532.88 | 532.87 |
| 17.05.1981 | 532.87 | 532.88 | 532.86 |
| 16.05.1981 | 532.86 | 532.86 | 532.86 |
| 15.05.1981 | 532.86 | 532.87 | 532.86 |
| 14.05.1981 | 532.87 | 532.87 | 532.87 |
| 13.05.1981 | 532.87 | 532.87 | 532.87 |
| 12.05.1981 | 532.87 | 532.87 | 532.87 |
| 11.05.1981 | 532.87 | 532.87 | 532.87 |
| 10.05.1981 | 532.87 | 532.87 | 532.87 |
| 09.05.1981 | 532.88 | 532.88 | 532.87 |
| 08.05.1981 | 532.88 | 532.88 | 532.87 |
| 07.05.1981 | 532.87 | 532.87 | 532.87 |
| 06.05.1981 | 532.87 | 532.87 | 532.87 |
| 05.05.1981 | 532.87 | 532.87 | 532.87 |
| 04.05.1981 | 532.87 | 532.87 | 532.87 |
| 03.05.1981 | 532.87 | 532.88 | 532.87 |
| 02.05.1981 | 532.88 | 532.88 | 532.87 |
| 01.05.1981 | 532.86 | 532.87 | 532.86 |
| 30.04.1981 | 532.85 | 532.86 | 532.85 |
| 29.04.1981 | 532.86 | 532.86 | 532.85 |
| 28.04.1981 | 532.87 | 532.87 | 532.86 |
| 27.04.1981 | 532.87 | 532.87 | 532.87 |
| 26.04.1981 | 532.87 | 532.87 | 532.86 |
| 25.04.1981 | 532.86 | 532.86 | 532.86 |
| 24.04.1981 | 532.86 | 532.87 | 532.86 |
| 23.04.1981 | 532.87 | 532.88 | 532.87 |
| 22.04.1981 | 532.89 | 532.89 | 532.88 |
| 21.04.1981 | 532.89 | 532.89 | 532.89 |
| 20.04.1981 | 532.90 | 532.91 | 532.89 |
| 19.04.1981 | 532.92 | 532.93 | 532.91 |
| 18.04.1981 | 532.93 | 532.94 | 532.93 |
| 17.04.1981 | 532.94 | 532.95 | 532.94 |
| 16.04.1981 | 532.95 | 532.96 | 532.94 |
| 15.04.1981 | 532.96 | 532.96 | 532.96 |
| 14.04.1981 | 532.97 | 532.98 | 532.96 |
| 13.04.1981 | 532.98 | 532.98 | 532.98 |
| 12.04.1981 | 532.99 | 533.00 | 532.98 |
| 11.04.1981 | 533.00 | 533.00 | 533.00 |
| 10.04.1981 | 533.01 | 533.01 | 533.00 |
| 09.04.1981 | 533.02 | 533.02 | 533.01 |
| 08.04.1981 | 533.02 | 533.02 | 533.01 |
| 07.04.1981 | 533.03 | 533.04 | 533.02 |
| 06.04.1981 | 533.04 | 533.05 | 533.04 |
| 05.04.1981 | 533.05 | 533.05 | 533.04 |
| 04.04.1981 | 533.06 | 533.06 | 533.05 |
| 03.04.1981 | 533.07 | 533.07 | 533.06 |
| 02.04.1981 | 533.08 | 533.08 | 533.07 |
| 01.04.1981 | 533.08 | 533.08 | 533.08 |
| 31.03.1981 | 533.08 | 533.09 | 533.08 |
| 30.03.1981 | 533.10 | 533.10 | 533.09 |
| 29.03.1981 | 533.10 | 533.11 | 533.10 |
| 28.03.1981 | 533.11 | 533.11 | 533.11 |
| 27.03.1981 | 533.11 | 533.11 | 533.10 |
| 26.03.1981 | 533.09 | 533.10 | 533.08 |
| 25.03.1981 | 533.07 | 533.08 | 533.07 |
| 24.03.1981 | 533.08 | 533.08 | 533.07 |
| 23.03.1981 | 533.09 | 533.11 | 533.08 |
| 22.03.1981 | 533.11 | 533.12 | 533.11 |
| 21.03.1981 | 533.14 | 533.15 | 533.12 |
| 20.03.1981 | 533.16 | 533.17 | 533.15 |
| 19.03.1981 | 533.18 | 533.18 | 533.17 |
| 18.03.1981 | 533.19 | 533.20 | 533.18 |
| 17.03.1981 | 533.20 | 533.21 | 533.20 |
| 16.03.1981 | 533.21 | 533.22 | 533.21 |
| 15.03.1981 | 533.22 | 533.22 | 533.22 |
| 14.03.1981 | 533.21 | 533.22 | 533.19 |
| 13.03.1981 | 533.15 | 533.19 | 533.09 |
| 12.03.1981 | 533.03 | 533.09 | 533.00 |
| 11.03.1981 | 532.96 | 533.00 | 532.93 |
| 10.03.1981 | 532.91 | 532.93 | 532.89 |
| 09.03.1981 | 532.89 | 532.89 | 532.88 |
| 08.03.1981 | 532.87 | 532.88 | 532.86 |
| 07.03.1981 | 532.86 | 532.87 | 532.86 |
| 06.03.1981 | 532.87 | 532.87 | 532.86 |
| 05.03.1981 | 532.86 | 532.87 | 532.86 |
| 04.03.1981 | 532.85 | 532.86 | 532.85 |
| 03.03.1981 | 532.84 | 532.85 | 532.84 |
| 02.03.1981 | 532.85 | 532.85 | 532.84 |
| 01.03.1981 | 532.85 | 532.85 | 532.85 |
| 28.02.1981 | 532.85 | 532.85 | 532.84 |
| 27.02.1981 | 532.86 | 532.86 | 532.84 |
| 26.02.1981 | 532.86 | 532.86 | 532.86 |
| 25.02.1981 | 532.86 | 532.86 | 532.86 |
| 24.02.1981 | 532.87 | 532.87 | 532.86 |
| 23.02.1981 | 532.88 | 532.88 | 532.87 |
| 22.02.1981 | 532.88 | 532.89 | 532.88 |
| 21.02.1981 | 532.89 | 532.89 | 532.89 |
| 20.02.1981 | 532.90 | 532.90 | 532.89 |
| 19.02.1981 | 532.90 | 532.90 | 532.90 |
| 18.02.1981 | 532.91 | 532.91 | 532.90 |
| 17.02.1981 | 532.91 | 532.93 | 532.91 |
| 16.02.1981 | 532.94 | 532.96 | 532.93 |
| 15.02.1981 | 532.97 | 532.98 | 532.96 |
| 14.02.1981 | 532.99 | 532.99 | 532.98 |
| 13.02.1981 | 532.99 | 533.00 | 532.99 |
| 12.02.1981 | 533.00 | 533.01 | 533.00 |
| 11.02.1981 | 533.01 | 533.01 | 533.01 |
| 10.02.1981 | 533.01 | 533.05 | 532.98 |
| 09.02.1981 | 533.00 | 533.00 | 532.99 |
| 08.02.1981 | 532.96 | 532.99 | 532.94 |
| 07.02.1981 | 532.91 | 532.94 | 532.89 |
| 06.02.1981 | 532.88 | 532.89 | 532.88 |
| 05.02.1981 | 532.88 | 532.88 | 532.87 |
| 04.02.1981 | 532.87 | 532.87 | 532.87 |
| 03.02.1981 | 532.86 | 532.87 | 532.86 |
| 02.02.1981 | 532.86 | 532.87 | 532.86 |
| 01.02.1981 | 532.87 | 532.87 | 532.87 |
| 31.01.1981 | 532.88 | 532.88 | 532.87 |
| 30.01.1981 | 532.88 | 532.88 | 532.88 |
| 29.01.1981 | 532.89 | 532.89 | 532.88 |
| 28.01.1981 | 532.89 | 532.89 | 532.89 |
| 27.01.1981 | 532.89 | 532.90 | 532.89 |
| 26.01.1981 | 532.90 | 532.91 | 532.90 |
| 25.01.1981 | 532.91 | 532.91 | 532.91 |
| 24.01.1981 | 532.92 | 532.92 | 532.91 |
| 23.01.1981 | 532.92 | 532.92 | 532.92 |
| 22.01.1981 | 532.93 | 532.93 | 532.92 |
| 21.01.1981 | 532.93 | 532.93 | 532.92 |
| 20.01.1981 | 532.92 | 532.92 | 532.91 |
| 19.01.1981 | 532.91 | 532.92 | 532.90 |
| 18.01.1981 | 532.91 | 532.92 | 532.91 |
| 17.01.1981 | 532.92 | 532.92 | 532.91 |
| 16.01.1981 | 532.92 | 532.92 | 532.91 |
| 15.01.1981 | 532.92 | 532.93 | 532.91 |
| 14.01.1981 | 532.92 | 532.93 | 532.92 |
| 13.01.1981 | 532.92 | 532.92 | 532.92 |
| 12.01.1981 | 532.93 | 532.93 | 532.92 |
| 11.01.1981 | 532.93 | 532.94 | 532.93 |
| 10.01.1981 | 532.94 | 532.95 | 532.94 |
| 09.01.1981 | 532.95 | 532.96 | 532.95 |
| 08.01.1981 | 532.97 | 532.97 | 532.96 |
| 07.01.1981 | 532.98 | 532.98 | 532.97 |
| 06.01.1981 | 532.98 | 532.98 | 532.97 |
| 05.01.1981 | 532.97 | 532.97 | 532.97 |
| 04.01.1981 | 532.95 | 533.01 | 532.93 |
| 03.01.1981 | 532.93 | 532.93 | 532.92 |
| 02.01.1981 | 532.92 | 532.93 | 532.92 |
| 01.01.1981 | 532.92 | 532.92 | 532.91 |
| 31.12.1980 | 532.91 | 532.92 | 532.91 |
| 30.12.1980 | 532.92 | 532.92 | 532.92 |
| 29.12.1980 | 532.93 | 532.93 | 532.92 |
| 28.12.1980 | 532.93 | 532.94 | 532.93 |
| 27.12.1980 | 532.94 | 532.94 | 532.94 |
| 26.12.1980 | 532.94 | 532.94 | 532.93 |
| 25.12.1980 | 532.93 | 532.93 | 532.93 |
| 24.12.1980 | 532.92 | 532.93 | 532.92 |
| 23.12.1980 | 532.91 | 532.92 | 532.90 |
| 22.12.1980 | 532.91 | 532.92 | 532.91 |
| 21.12.1980 | 532.91 | 532.92 | 532.91 |
| 20.12.1980 | 532.92 | 532.93 | 532.92 |
| 19.12.1980 | 532.93 | 532.94 | 532.93 |
| 18.12.1980 | 532.95 | 532.97 | 532.94 |
| 17.12.1980 | 532.94 | 532.95 | 532.93 |
| 16.12.1980 | 532.92 | 532.93 | 532.91 |
| 15.12.1980 | 532.89 | 532.91 | 532.86 |
| 14.12.1980 | 532.84 | 532.86 | 532.84 |
| 13.12.1980 | 532.83 | 532.84 | 532.83 |
| 12.12.1980 | 532.83 | 532.83 | 532.83 |
| 11.12.1980 | 532.83 | 532.83 | 532.83 |
| 10.12.1980 | 532.83 | 532.83 | 532.83 |
| 09.12.1980 | 532.84 | 532.85 | 532.83 |
| 08.12.1980 | 532.85 | 532.86 | 532.84 |
| 07.12.1980 | 532.86 | 532.87 | 532.86 |
| 06.12.1980 | 532.86 | 532.87 | 532.85 |
| 05.12.1980 | 532.84 | 532.85 | 532.84 |
| 04.12.1980 | 532.84 | 532.84 | 532.84 |
| 03.12.1980 | 532.83 | 532.84 | 532.82 |
| 02.12.1980 | 532.82 | 532.83 | 532.82 |
| 01.12.1980 | 532.84 | 532.84 | 532.83 |
| 30.11.1980 | 532.83 | 532.84 | 532.82 |
| 29.11.1980 | 532.83 | 532.84 | 532.82 |
| 28.11.1980 | 532.84 | 532.84 | 532.84 |
| 27.11.1980 | 532.84 | 532.84 | 532.84 |
| 26.11.1980 | 532.83 | 532.84 | 532.83 |
| 25.11.1980 | 532.83 | 532.83 | 532.83 |
| 24.11.1980 | 532.84 | 532.85 | 532.83 |
| 23.11.1980 | 532.85 | 532.85 | 532.84 |
| 22.11.1980 | 532.84 | 532.84 | 532.84 |
| 21.11.1980 | 532.84 | 532.85 | 532.84 |
| 20.11.1980 | 532.84 | 532.85 | 532.84 |
| 19.11.1980 | 532.84 | 532.84 | 532.84 |
| 18.11.1980 | 532.84 | 532.84 | 532.84 |
| 17.11.1980 | 532.85 | 532.86 | 532.84 |
| 16.11.1980 | 532.86 | 532.86 | 532.86 |
| 15.11.1980 | 532.85 | 532.86 | 532.85 |
| 14.11.1980 | 532.85 | 532.85 | 532.85 |
| 13.11.1980 | 532.86 | 532.87 | 532.85 |
| 12.11.1980 | 532.87 | 532.87 | 532.87 |
| 11.11.1980 | 532.87 | 532.87 | 532.87 |
| 10.11.1980 | 532.87 | 532.87 | 532.87 |
| 09.11.1980 | 532.88 | 532.88 | 532.87 |
| 08.11.1980 | 532.88 | 532.88 | 532.88 |
| 07.11.1980 | 532.88 | 532.88 | 532.88 |
| 06.11.1980 | 532.88 | 532.89 | 532.88 |
| 05.11.1980 | 532.89 | 532.90 | 532.88 |
| 04.11.1980 | 532.91 | 532.91 | 532.90 |
| 03.11.1980 | 532.91 | 532.92 | 532.91 |
| 02.11.1980 | 532.93 | 532.93 | 532.92 |
| 01.11.1980 | 532.94 | 532.94 | 532.93 |
| 31.10.1980 | 532.95 | 532.95 | 532.94 |
| 30.10.1980 | 532.96 | 532.96 | 532.95 |
| 29.10.1980 | 532.97 | 532.98 | 532.96 |
| 28.10.1980 | 532.98 | 532.99 | 532.98 |
| 27.10.1980 | 532.99 | 532.99 | 532.99 |
| 26.10.1980 | 532.98 | 532.99 | 532.97 |
| 25.10.1980 | 532.96 | 532.97 | 532.95 |
| 24.10.1980 | 532.94 | 532.95 | 532.94 |
| 23.10.1980 | 532.95 | 532.95 | 532.94 |
| 22.10.1980 | 532.96 | 532.96 | 532.95 |
| 21.10.1980 | 532.97 | 532.98 | 532.96 |
| 20.10.1980 | 532.97 | 532.97 | 532.97 |
| 19.10.1980 | 532.95 | 532.97 | 532.94 |
| 18.10.1980 | 532.93 | 532.94 | 532.92 |
| 17.10.1980 | 532.91 | 532.92 | 532.91 |
| 16.10.1980 | 532.92 | 532.92 | 532.92 |
| 15.10.1980 | 532.91 | 532.92 | 532.91 |
| 14.10.1980 | 532.91 | 532.91 | 532.89 |
| 13.10.1980 | 532.86 | 532.89 | 532.84 |
| 12.10.1980 | 532.84 | 532.84 | 532.84 |
| 11.10.1980 | 532.83 | 532.84 | 532.83 |
| 10.10.1980 | 532.83 | 532.83 | 532.83 |
| 09.10.1980 | 532.83 | 532.83 | 532.82 |
| 08.10.1980 | 532.82 | 532.83 | 532.81 |
| 07.10.1980 | 532.82 | 532.82 | 532.81 |
| 06.10.1980 | 532.83 | 532.84 | 532.82 |
| 05.10.1980 | 532.84 | 532.84 | 532.84 |
| 04.10.1980 | 532.85 | 532.85 | 532.84 |
| 03.10.1980 | 532.86 | 532.86 | 532.85 |
| 02.10.1980 | 532.87 | 532.87 | 532.86 |
| 01.10.1980 | 532.87 | 532.87 | 532.87 |
| 30.09.1980 | 532.88 | 532.88 | 532.87 |
| 29.09.1980 | 532.88 | 532.88 | 532.87 |
| 28.09.1980 | 532.89 | 532.89 | 532.88 |
| 27.09.1980 | 532.90 | 532.90 | 532.89 |
| 26.09.1980 | 532.90 | 532.91 | 532.89 |
| 25.09.1980 | 532.89 | 532.89 | 532.88 |
| 24.09.1980 | 532.88 | 532.89 | 532.88 |
| 23.09.1980 | 532.84 | 532.88 | 532.80 |
| 22.09.1980 | 532.80 | 532.80 | 532.80 |
| 21.09.1980 | 532.80 | 532.80 | 532.80 |
| 20.09.1980 | 532.80 | 532.80 | 532.80 |
| 19.09.1980 | 532.81 | 532.81 | 532.80 |
| 18.09.1980 | 532.80 | 532.81 | 532.80 |
| 17.09.1980 | 532.81 | 532.82 | 532.81 |
| 16.09.1980 | 532.82 | 532.82 | 532.81 |
| 15.09.1980 | 532.81 | 532.82 | 532.81 |
| 14.09.1980 | 532.82 | 532.83 | 532.82 |
| 13.09.1980 | 532.82 | 532.83 | 532.82 |
| 12.09.1980 | 532.82 | 532.82 | 532.81 |
| 11.09.1980 | 532.82 | 532.83 | 532.82 |
| 10.09.1980 | 532.82 | 532.82 | 532.82 |
| 09.09.1980 | 532.83 | 532.83 | 532.82 |
| 08.09.1980 | 532.83 | 532.83 | 532.82 |
| 07.09.1980 | 532.83 | 532.84 | 532.82 |
| 06.09.1980 | 532.83 | 532.83 | 532.82 |
| 05.09.1980 | 532.82 | 532.82 | 532.81 |
| 04.09.1980 | 532.83 | 532.83 | 532.82 |
| 03.09.1980 | 532.84 | 532.84 | 532.83 |
| 02.09.1980 | 532.84 | 532.85 | 532.83 |
| 01.09.1980 | 532.85 | 532.85 | 532.84 |
| 31.08.1980 | 532.85 | 532.85 | 532.84 |
| 30.08.1980 | 532.85 | 532.85 | 532.84 |
| 29.08.1980 | 532.85 | 532.85 | 532.84 |
| 28.08.1980 | 532.84 | 532.84 | 532.83 |
| 27.08.1980 | 532.84 | 532.85 | 532.83 |
| 26.08.1980 | 532.84 | 532.85 | 532.84 |
| 25.08.1980 | 532.85 | 532.86 | 532.84 |
| 24.08.1980 | 532.86 | 532.87 | 532.85 |
| 23.08.1980 | 532.87 | 532.88 | 532.87 |
| 22.08.1980 | 532.88 | 532.88 | 532.88 |
| 21.08.1980 | 532.89 | 532.90 | 532.88 |
| 20.08.1980 | 532.90 | 532.90 | 532.89 |
| 19.08.1980 | 532.90 | 532.90 | 532.89 |
| 18.08.1980 | 532.90 | 532.91 | 532.89 |
| 17.08.1980 | 532.91 | 532.91 | 532.90 |
| 16.08.1980 | 532.90 | 532.90 | 532.90 |
| 15.08.1980 | 532.90 | 532.90 | 532.90 |
| 14.08.1980 | 532.91 | 532.91 | 532.90 |
| 13.08.1980 | 532.91 | 532.91 | 532.90 |
| 12.08.1980 | 532.90 | 532.91 | 532.89 |
| 11.08.1980 | 532.89 | 532.90 | 532.89 |
| 10.08.1980 | 532.90 | 532.90 | 532.89 |
| 09.08.1980 | 532.91 | 532.92 | 532.90 |
| 08.08.1980 | 532.92 | 532.92 | 532.91 |
| 07.08.1980 | 532.91 | 532.92 | 532.91 |
| 06.08.1980 | 532.94 | 532.95 | 532.92 |
| 05.08.1980 | 532.96 | 532.97 | 532.95 |
| 04.08.1980 | 532.98 | 533.00 | 532.96 |
| 03.08.1980 | 533.01 | 533.01 | 533.00 |
| 02.08.1980 | 533.03 | 533.04 | 533.01 |
| 01.08.1980 | 533.06 | 533.08 | 533.04 |
| 31.07.1980 | 533.09 | 533.11 | 533.08 |
| 30.07.1980 | 533.12 | 533.14 | 533.11 |
| 29.07.1980 | 533.14 | 533.16 | 533.13 |
| 28.07.1980 | 533.18 | 533.21 | 533.16 |
| 27.07.1980 | 533.23 | 533.24 | 533.21 |
| 26.07.1980 | 533.26 | 533.27 | 533.24 |
| 25.07.1980 | 533.28 | 533.30 | 533.27 |
| 24.07.1980 | 533.31 | 533.33 | 533.30 |
| 23.07.1980 | 533.33 | 533.34 | 533.33 |
| 22.07.1980 | 533.33 | 533.34 | 533.31 |
| 21.07.1980 | 533.28 | 533.31 | 533.23 |
| 20.07.1980 | 533.23 | 533.24 | 533.22 |
| 19.07.1980 | 533.25 | 533.26 | 533.24 |
| 18.07.1980 | 533.27 | 533.27 | 533.26 |
| 17.07.1980 | 533.27 | 533.27 | 533.26 |
| 16.07.1980 | 533.25 | 533.26 | 533.24 |
| 15.07.1980 | 533.25 | 533.26 | 533.24 |
| 14.07.1980 | 533.26 | 533.27 | 533.26 |
| 13.07.1980 | 533.28 | 533.28 | 533.27 |
| 12.07.1980 | 533.29 | 533.29 | 533.28 |
| 11.07.1980 | 533.29 | 533.30 | 533.29 |
| 10.07.1980 | 533.27 | 533.29 | 533.20 |
| 09.07.1980 | 533.14 | 533.20 | 533.11 |
| 08.07.1980 | 533.11 | 533.11 | 533.10 |
| 07.07.1980 | 533.12 | 533.13 | 533.11 |
| 06.07.1980 | 533.14 | 533.14 | 533.13 |
| 05.07.1980 | 533.15 | 533.15 | 533.14 |
| 04.07.1980 | 533.12 | 533.14 | 533.09 |
| 03.07.1980 | 533.07 | 533.09 | 533.06 |
| 02.07.1980 | 533.08 | 533.08 | 533.07 |
| 01.07.1980 | 533.08 | 533.08 | 533.08 |
| 30.06.1980 | 533.07 | 533.08 | 533.06 |
| 29.06.1980 | 533.04 | 533.06 | 533.03 |
| 28.06.1980 | 533.02 | 533.03 | 533.00 |
| 27.06.1980 | 532.99 | 533.00 | 532.99 |
| 26.06.1980 | 533.00 | 533.00 | 532.99 |
| 25.06.1980 | 533.01 | 533.01 | 533.00 |
| 24.06.1980 | 533.00 | 533.01 | 532.99 |
| 23.06.1980 | 532.99 | 533.00 | 532.98 |
| 22.06.1980 | 532.97 | 532.98 | 532.94 |
| 21.06.1980 | 532.94 | 532.95 | 532.94 |
| 20.06.1980 | 532.95 | 532.95 | 532.94 |
| 19.06.1980 | 532.94 | 532.94 | 532.94 |
| 18.06.1980 | 532.94 | 532.95 | 532.94 |
| 17.06.1980 | 532.92 | 532.94 | 532.92 |
| 16.06.1980 | 532.93 | 532.94 | 532.92 |
| 15.06.1980 | 532.94 | 532.95 | 532.94 |
| 14.06.1980 | 532.95 | 532.96 | 532.95 |
| 13.06.1980 | 532.96 | 532.96 | 532.96 |
| 12.06.1980 | 532.97 | 532.97 | 532.96 |
| 11.06.1980 | 532.97 | 532.98 | 532.97 |
| 10.06.1980 | 532.98 | 532.98 | 532.98 |
| 09.06.1980 | 532.97 | 532.98 | 532.97 |
| 08.06.1980 | 532.96 | 532.97 | 532.96 |
| 07.06.1980 | 532.97 | 532.97 | 532.96 |
| 06.06.1980 | 532.96 | 532.96 | 532.96 |
| 05.06.1980 | 532.96 | 532.96 | 532.96 |
| 04.06.1980 | 532.95 | 532.96 | 532.95 |
| 03.06.1980 | 532.96 | 532.97 | 532.95 |
| 02.06.1980 | 532.97 | 532.98 | 532.97 |
| 01.06.1980 | 533.00 | 533.00 | 532.98 |
| 31.05.1980 | 533.01 | 533.02 | 533.00 |
| 30.05.1980 | 533.02 | 533.03 | 533.02 |
| 29.05.1980 | 533.01 | 533.03 | 533.00 |
| 28.05.1980 | 533.00 | 533.01 | 532.99 |
| 27.05.1980 | 533.00 | 533.01 | 532.99 |
| 26.05.1980 | 533.01 | 533.02 | 533.00 |
| 25.05.1980 | 533.03 | 533.04 | 533.02 |
| 24.05.1980 | 533.06 | 533.07 | 533.04 |
| 23.05.1980 | 533.08 | 533.09 | 533.07 |
| 22.05.1980 | 533.11 | 533.12 | 533.09 |
| 21.05.1980 | 533.13 | 533.15 | 533.12 |
| 20.05.1980 | 533.16 | 533.17 | 533.15 |
| 19.05.1980 | 533.19 | 533.20 | 533.17 |
| 18.05.1980 | 533.21 | 533.23 | 533.20 |
| 17.05.1980 | 533.24 | 533.26 | 533.23 |
| 16.05.1980 | 533.27 | 533.28 | 533.26 |
| 15.05.1980 | 533.30 | 533.31 | 533.28 |
| 14.05.1980 | 533.33 | 533.34 | 533.31 |
| 13.05.1980 | 533.35 | 533.36 | 533.34 |
| 12.05.1980 | 533.38 | 533.39 | 533.36 |
| 11.05.1980 | 533.40 | 533.41 | 533.39 |
| 10.05.1980 | 533.41 | 533.42 | 533.41 |
| 09.05.1980 | 533.41 | 533.41 | 533.41 |
| 08.05.1980 | 533.41 | 533.42 | 533.41 |
| 07.05.1980 | 533.42 | 533.42 | 533.42 |
| 06.05.1980 | 533.42 | 533.42 | 533.42 |
| 05.05.1980 | 533.41 | 533.42 | 533.40 |
| 04.05.1980 | 533.37 | 533.40 | 533.35 |
| 03.05.1980 | 533.36 | 533.36 | 533.35 |
| 02.05.1980 | 533.35 | 533.36 | 533.35 |
| 01.05.1980 | 533.35 | 533.36 | 533.35 |
| 30.04.1980 | 533.36 | 533.36 | 533.35 |
| 29.04.1980 | 533.35 | 533.36 | 533.35 |
| 28.04.1980 | 533.36 | 533.37 | 533.34 |
| 27.04.1980 | 533.31 | 533.34 | 533.27 |
| 26.04.1980 | 533.24 | 533.27 | 533.22 |
| 25.04.1980 | 533.18 | 533.22 | 533.13 |
| 24.04.1980 | 533.10 | 533.13 | 533.06 |
| 23.04.1980 | 533.06 | 533.06 | 533.06 |
| 22.04.1980 | 533.05 | 533.06 | 533.04 |
| 21.04.1980 | 533.05 | 533.06 | 533.04 |
| 20.04.1980 | 533.04 | 533.06 | 533.02 |
| 19.04.1980 | 533.01 | 533.02 | 533.00 |
| 18.04.1980 | 532.99 | 533.00 | 532.99 |
| 17.04.1980 | 532.99 | 532.99 | 532.98 |
| 16.04.1980 | 532.99 | 532.99 | 532.99 |
| 15.04.1980 | 532.99 | 532.99 | 532.99 |
| 14.04.1980 | 533.00 | 533.00 | 532.99 |
| 13.04.1980 | 533.00 | 533.00 | 533.00 |
| 12.04.1980 | 533.01 | 533.02 | 533.00 |
| 11.04.1980 | 533.02 | 533.03 | 533.02 |
| 10.04.1980 | 533.03 | 533.03 | 533.03 |
| 09.04.1980 | 533.02 | 533.03 | 533.02 |
| 08.04.1980 | 533.02 | 533.03 | 533.02 |
| 07.04.1980 | 533.02 | 533.03 | 533.02 |
| 06.04.1980 | 533.03 | 533.03 | 533.03 |
| 05.04.1980 | 533.03 | 533.03 | 533.03 |
| 04.04.1980 | 533.02 | 533.03 | 533.02 |
| 03.04.1980 | 533.02 | 533.02 | 533.02 |
| 02.04.1980 | 533.00 | 533.02 | 532.98 |
| 01.04.1980 | 532.94 | 532.98 | 532.91 |
| 31.03.1980 | 532.90 | 532.91 | 532.89 |
| 30.03.1980 | 532.90 | 532.90 | 532.89 |
| 29.03.1980 | 532.89 | 532.89 | 532.88 |
| 28.03.1980 | 532.88 | 532.89 | 532.88 |
| 27.03.1980 | 532.88 | 532.89 | 532.87 |
| 26.03.1980 | 532.88 | 532.88 | 532.87 |
| 25.03.1980 | 532.87 | 532.88 | 532.87 |
| 24.03.1980 | 532.88 | 532.88 | 532.87 |
| 23.03.1980 | 532.87 | 532.87 | 532.87 |
| 22.03.1980 | 532.87 | 532.87 | 532.87 |
| 21.03.1980 | 532.87 | 532.88 | 532.86 |
| 20.03.1980 | 532.87 | 532.87 | 532.86 |
| 19.03.1980 | 532.86 | 532.87 | 532.86 |
| 18.03.1980 | 532.87 | 532.87 | 532.87 |
| 17.03.1980 | 532.87 | 532.87 | 532.86 |
| 16.03.1980 | 532.87 | 532.87 | 532.87 |
| 15.03.1980 | 532.88 | 532.88 | 532.87 |
| 14.03.1980 | 532.88 | 532.88 | 532.88 |
| 13.03.1980 | 532.88 | 532.89 | 532.88 |
| 12.03.1980 | 532.89 | 532.89 | 532.88 |
| 11.03.1980 | 532.88 | 532.89 | 532.88 |
| 10.03.1980 | 532.88 | 532.89 | 532.87 |
| 09.03.1980 | 532.87 | 532.88 | 532.86 |
| 08.03.1980 | 532.87 | 532.88 | 532.86 |
| 07.03.1980 | 532.88 | 532.89 | 532.88 |
| 06.03.1980 | 532.88 | 532.89 | 532.88 |
| 05.03.1980 | 532.89 | 532.89 | 532.88 |
| 04.03.1980 | 532.89 | 532.90 | 532.89 |
| 03.03.1980 | 532.90 | 532.92 | 532.90 |
| 02.03.1980 | 532.91 | 532.92 | 532.91 |
| 01.03.1980 | 532.92 | 532.93 | 532.91 |
| 29.02.1980 | 532.93 | 532.93 | 532.92 |
| 28.02.1980 | 532.94 | 532.94 | 532.92 |
| 27.02.1980 | 532.94 | 532.94 | 532.94 |
| 26.02.1980 | 532.94 | 532.95 | 532.94 |
| 25.02.1980 | 532.95 | 532.96 | 532.94 |
| 24.02.1980 | 532.97 | 532.97 | 532.96 |
| 23.02.1980 | 532.98 | 532.99 | 532.97 |
| 22.02.1980 | 532.99 | 533.00 | 532.99 |
| 21.02.1980 | 533.01 | 533.02 | 533.00 |
| 20.02.1980 | 533.02 | 533.03 | 533.02 |
| 19.02.1980 | 533.04 | 533.04 | 533.03 |
| 18.02.1980 | 533.05 | 533.06 | 533.04 |
| 17.02.1980 | 533.06 | 533.06 | 533.06 |
| 16.02.1980 | 533.08 | 533.08 | 533.06 |
| 15.02.1980 | 533.09 | 533.11 | 533.08 |
| 14.02.1980 | 533.12 | 533.12 | 533.11 |
| 13.02.1980 | 533.13 | 533.14 | 533.12 |
| 12.02.1980 | 533.14 | 533.15 | 533.14 |
| 11.02.1980 | 533.16 | 533.17 | 533.15 |
| 10.02.1980 | 533.17 | 533.17 | 533.16 |
| 09.02.1980 | 533.18 | 533.18 | 533.17 |
| 08.02.1980 | 533.19 | 533.21 | 533.18 |
| 07.02.1980 | 533.20 | 533.21 | 533.19 |
| 06.02.1980 | 533.17 | 533.19 | 533.14 |
| 05.02.1980 | 533.08 | 533.14 | 533.01 |
| 04.02.1980 | 532.99 | 533.01 | 532.98 |
| 03.02.1980 | 532.97 | 532.99 | 532.97 |
| 02.02.1980 | 532.97 | 532.97 | 532.96 |
| 01.02.1980 | 532.96 | 532.96 | 532.96 |
| 31.01.1980 | 532.94 | 532.96 | 532.93 |
| 30.01.1980 | 532.93 | 532.93 | 532.92 |
| 29.01.1980 | 532.92 | 532.92 | 532.92 |
| 28.01.1980 | 532.93 | 532.93 | 532.92 |
| 27.01.1980 | 532.93 | 532.93 | 532.93 |
| 26.01.1980 | 532.92 | 532.93 | 532.91 |
| 25.01.1980 | 532.90 | 532.91 | 532.87 |
| 24.01.1980 | 532.85 | 532.87 | 532.83 |
| 23.01.1980 | 532.83 | 532.83 | 532.83 |
| 22.01.1980 | 532.83 | 532.83 | 532.83 |
| 21.01.1980 | 532.83 | 532.83 | 532.83 |
| 20.01.1980 | 532.84 | 532.84 | 532.83 |
| 19.01.1980 | 532.84 | 532.84 | 532.84 |
| 18.01.1980 | 532.84 | 532.84 | 532.83 |
| 17.01.1980 | 532.84 | 532.84 | 532.84 |
| 16.01.1980 | 532.85 | 532.87 | 532.84 |
| 15.01.1980 | 532.87 | 532.87 | 532.86 |
| 14.01.1980 | 532.87 | 532.88 | 532.86 |
| 13.01.1980 | 532.88 | 532.88 | 532.88 |
| 12.01.1980 | 532.88 | 532.89 | 532.88 |
| 11.01.1980 | 532.89 | 532.89 | 532.89 |
| 10.01.1980 | 532.89 | 532.90 | 532.89 |
| 09.01.1980 | 532.90 | 532.90 | 532.90 |
| 08.01.1980 | 532.90 | 532.91 | 532.90 |
| 07.01.1980 | 532.90 | 532.90 | 532.89 |
| 06.01.1980 | 532.90 | 532.90 | 532.90 |
| 05.01.1980 | 532.89 | 532.90 | 532.89 |
| 04.01.1980 | 532.89 | 532.89 | 532.89 |
| 03.01.1980 | 532.90 | 532.90 | 532.89 |
| 02.01.1980 | 532.90 | 532.90 | 532.90 |
| 01.01.1980 | 532.90 | 532.91 | 532.90 |
| 31.12.1979 | 532.91 | 532.91 | 532.91 |
| 30.12.1979 | 532.91 | 532.91 | 532.91 |
| 29.12.1979 | 532.91 | 532.92 | 532.91 |
| 28.12.1979 | 532.92 | 532.93 | 532.92 |
| 27.12.1979 | 532.93 | 532.94 | 532.93 |
| 26.12.1979 | 532.94 | 532.94 | 532.94 |
| 25.12.1979 | 532.95 | 532.95 | 532.94 |
| 24.12.1979 | 532.96 | 532.96 | 532.95 |
| 23.12.1979 | 532.96 | 532.96 | 532.96 |
| 22.12.1979 | 532.96 | 532.97 | 532.96 |
| 21.12.1979 | 532.97 | 532.98 | 532.97 |
| 20.12.1979 | 532.98 | 532.98 | 532.98 |
| 19.12.1979 | 532.98 | 532.98 | 532.98 |
| 18.12.1979 | 532.99 | 532.99 | 532.98 |
| 17.12.1979 | 532.99 | 532.99 | 532.98 |
| 16.12.1979 | 532.99 | 533.00 | 532.98 |
| 15.12.1979 | 532.99 | 533.00 | 532.99 |
| 14.12.1979 | 532.99 | 532.99 | 532.99 |
| 13.12.1979 | 532.99 | 532.99 | 532.99 |
| 12.12.1979 | 532.99 | 533.00 | 532.99 |
| 11.12.1979 | 533.01 | 533.02 | 533.00 |
| 10.12.1979 | 533.02 | 533.03 | 533.02 |
| 09.12.1979 | 533.04 | 533.05 | 533.03 |
| 08.12.1979 | 533.06 | 533.06 | 533.05 |
| 07.12.1979 | 533.07 | 533.07 | 533.06 |
| 06.12.1979 | 533.09 | 533.10 | 533.07 |
| 05.12.1979 | 533.11 | 533.13 | 533.10 |
| 04.12.1979 | 533.14 | 533.15 | 533.13 |
| 03.12.1979 | 533.17 | 533.18 | 533.15 |
| 02.12.1979 | 533.19 | 533.21 | 533.18 |
| 01.12.1979 | 533.21 | 533.22 | 533.21 |
| 30.11.1979 | 533.23 | 533.23 | 533.22 |
| 29.11.1979 | 533.23 | 533.23 | 533.21 |
| 28.11.1979 | 533.17 | 533.21 | 533.10 |
| 27.11.1979 | 533.05 | 533.10 | 533.04 |
| 26.11.1979 | 533.05 | 533.07 | 533.04 |
| 25.11.1979 | 533.08 | 533.09 | 533.07 |
| 24.11.1979 | 533.10 | 533.12 | 533.09 |
| 23.11.1979 | 533.13 | 533.14 | 533.12 |
| 22.11.1979 | 533.15 | 533.16 | 533.14 |
| 21.11.1979 | 533.17 | 533.18 | 533.16 |
| 20.11.1979 | 533.19 | 533.20 | 533.18 |
| 19.11.1979 | 533.22 | 533.24 | 533.20 |
| 18.11.1979 | 533.25 | 533.27 | 533.24 |
| 17.11.1979 | 533.28 | 533.29 | 533.27 |
| 16.11.1979 | 533.31 | 533.32 | 533.29 |
| 15.11.1979 | 533.32 | 533.33 | 533.32 |
| 14.11.1979 | 533.34 | 533.34 | 533.33 |
| 13.11.1979 | 533.35 | 533.36 | 533.34 |
| 12.11.1979 | 533.36 | 533.37 | 533.36 |
| 11.11.1979 | 533.35 | 533.36 | 533.35 |
| 10.11.1979 | 533.34 | 533.35 | 533.32 |
| 09.11.1979 | 533.30 | 533.32 | 533.28 |
| 08.11.1979 | 533.25 | 533.28 | 533.19 |
| 07.11.1979 | 533.08 | 533.19 | 532.93 |
| 06.11.1979 | 532.89 | 532.93 | 532.87 |
| 05.11.1979 | 532.86 | 532.87 | 532.86 |
| 04.11.1979 | 532.86 | 532.86 | 532.86 |
| 03.11.1979 | 532.85 | 532.86 | 532.85 |
| 02.11.1979 | 532.85 | 532.85 | 532.85 |
| 01.11.1979 | 532.85 | 532.85 | 532.85 |
| 31.10.1979 | 532.85 | 532.85 | 532.85 |
| 30.10.1979 | 532.86 | 532.87 | 532.85 |
| 29.10.1979 | 532.86 | 532.87 | 532.85 |
| 28.10.1979 | 532.86 | 532.86 | 532.86 |
| 27.10.1979 | 532.86 | 532.86 | 532.86 |
| 26.10.1979 | 532.86 | 532.86 | 532.86 |
| 25.10.1979 | 532.86 | 532.86 | 532.86 |
| 24.10.1979 | 532.86 | 532.87 | 532.86 |
| 23.10.1979 | 532.87 | 532.89 | 532.87 |
| 22.10.1979 | 532.88 | 532.89 | 532.87 |
| 21.10.1979 | 532.89 | 532.89 | 532.88 |
| 20.10.1979 | 532.90 | 532.90 | 532.89 |
| 19.10.1979 | 532.89 | 532.89 | 532.89 |
| 18.10.1979 | 532.90 | 532.91 | 532.89 |
| 17.10.1979 | 532.89 | 532.91 | 532.88 |
| 16.10.1979 | 532.88 | 532.89 | 532.88 |
| 15.10.1979 | 532.89 | 532.90 | 532.89 |
| 14.10.1979 | 532.90 | 532.91 | 532.89 |
| 13.10.1979 | 532.92 | 532.92 | 532.91 |
| 12.10.1979 | 532.92 | 532.93 | 532.92 |
| 11.10.1979 | 532.92 | 532.92 | 532.91 |
| 10.10.1979 | 532.94 | 532.95 | 532.92 |
| 09.10.1979 | 532.95 | 532.96 | 532.95 |
| 08.10.1979 | 532.96 | 532.97 | 532.95 |
| 07.10.1979 | 532.99 | 533.01 | 532.97 |
| 06.10.1979 | 533.01 | 533.01 | 533.00 |
| 05.10.1979 | 533.02 | 533.04 | 533.01 |
| 04.10.1979 | 533.06 | 533.07 | 533.04 |
| 03.10.1979 | 533.07 | 533.09 | 533.07 |
| 02.10.1979 | 533.11 | 533.13 | 533.09 |
| 01.10.1979 | 533.14 | 533.14 | 533.13 |
| 30.09.1979 | 533.15 | 533.17 | 533.14 |
| 29.09.1979 | 533.18 | 533.19 | 533.17 |
| 28.09.1979 | 533.21 | 533.21 | 533.19 |
| 27.09.1979 | 533.21 | 533.22 | 533.21 |
| 26.09.1979 | 533.22 | 533.23 | 533.22 |
| 25.09.1979 | 533.20 | 533.22 | 533.14 |
| 24.09.1979 | 533.10 | 533.14 | 533.08 |
| 23.09.1979 | 533.09 | 533.09 | 533.08 |
| 22.09.1979 | 533.02 | 533.08 | 532.94 |
| 21.09.1979 | 532.91 | 532.94 | 532.89 |
| 20.09.1979 | 532.88 | 532.89 | 532.88 |
| 19.09.1979 | 532.89 | 532.89 | 532.88 |
| 18.09.1979 | 532.89 | 532.90 | 532.88 |
| 17.09.1979 | 532.90 | 532.91 | 532.89 |
| 16.09.1979 | 532.90 | 532.91 | 532.90 |
| 15.09.1979 | 532.91 | 532.92 | 532.91 |
| 14.09.1979 | 532.91 | 532.92 | 532.91 |
| 13.09.1979 | 532.92 | 532.93 | 532.91 |
| 12.09.1979 | 532.93 | 532.94 | 532.93 |
| 11.09.1979 | 532.95 | 532.95 | 532.94 |
| 10.09.1979 | 532.95 | 532.95 | 532.94 |
| 09.09.1979 | 532.95 | 532.96 | 532.93 |
| 08.09.1979 | 532.95 | 532.95 | 532.94 |
| 07.09.1979 | 532.94 | 532.95 | 532.94 |
| 06.09.1979 | 532.95 | 532.95 | 532.95 |
| 05.09.1979 | 532.96 | 532.97 | 532.95 |
| 04.09.1979 | 532.97 | 532.99 | 532.97 |
| 03.09.1979 | 532.99 | 533.00 | 532.98 |
| 02.09.1979 | 532.99 | 532.99 | 532.98 |
| 01.09.1979 | 532.99 | 532.99 | 532.99 |
| 31.08.1979 | 533.00 | 533.00 | 532.99 |
| 30.08.1979 | 533.01 | 533.02 | 533.00 |
| 29.08.1979 | 533.02 | 533.03 | 533.02 |
| 28.08.1979 | 533.02 | 533.02 | 533.02 |
| 27.08.1979 | 533.02 | 533.03 | 533.01 |
| 26.08.1979 | 533.01 | 533.01 | 533.00 |
| 25.08.1979 | 533.00 | 533.01 | 532.99 |
| 24.08.1979 | 532.98 | 532.99 | 532.97 |
| 23.08.1979 | 532.95 | 532.97 | 532.95 |
| 22.08.1979 | 532.96 | 532.97 | 532.96 |
| 21.08.1979 | 532.96 | 532.97 | 532.95 |
| 20.08.1979 | 532.95 | 532.96 | 532.95 |
| 19.08.1979 | 532.96 | 532.96 | 532.96 |
| 18.08.1979 | 532.95 | 532.96 | 532.95 |
| 17.08.1979 | 532.95 | 532.96 | 532.95 |
| 16.08.1979 | 532.97 | 532.98 | 532.96 |
| 15.08.1979 | 532.97 | 532.98 | 532.96 |
| 14.08.1979 | 532.98 | 532.99 | 532.98 |
| 13.08.1979 | 532.99 | 532.99 | 532.98 |
| 12.08.1979 | 532.99 | 533.00 | 532.98 |
| 11.08.1979 | 533.00 | 533.01 | 532.99 |
| 10.08.1979 | 533.01 | 533.01 | 533.00 |
| 09.08.1979 | 533.00 | 533.00 | 532.98 |
| 08.08.1979 | 532.98 | 532.98 | 532.97 |
| 07.08.1979 | 532.98 | 532.99 | 532.97 |
| 06.08.1979 | 533.01 | 533.01 | 532.99 |
| 05.08.1979 | 533.01 | 533.02 | 533.00 |
| 04.08.1979 | 533.01 | 533.02 | 532.99 |
| 03.08.1979 | 532.98 | 533.00 | 532.97 |
| 02.08.1979 | 532.98 | 532.99 | 532.97 |
| 01.08.1979 | 533.01 | 533.03 | 532.99 |
| 31.07.1979 | 533.03 | 533.04 | 533.02 |
| 30.07.1979 | 533.04 | 533.05 | 533.03 |
| 29.07.1979 | 533.06 | 533.07 | 533.04 |
| 28.07.1979 | 533.09 | 533.11 | 533.07 |
| 27.07.1979 | 533.13 | 533.15 | 533.11 |
| 26.07.1979 | 533.16 | 533.18 | 533.15 |
| 25.07.1979 | 533.20 | 533.21 | 533.18 |
| 24.07.1979 | 533.24 | 533.27 | 533.21 |
| 23.07.1979 | 533.28 | 533.30 | 533.27 |
| 22.07.1979 | 533.32 | 533.35 | 533.30 |
| 21.07.1979 | 533.37 | 533.38 | 533.35 |
| 20.07.1979 | 533.40 | 533.42 | 533.38 |
| 19.07.1979 | 533.44 | 533.46 | 533.42 |
| 18.07.1979 | 533.48 | 533.49 | 533.46 |
| 17.07.1979 | 533.51 | 533.53 | 533.49 |
| 16.07.1979 | 533.54 | 533.55 | 533.53 |
| 15.07.1979 | 533.57 | 533.60 | 533.55 |
| 14.07.1979 | 533.61 | 533.62 | 533.60 |
| 13.07.1979 | 533.64 | 533.64 | 533.62 |
| 12.07.1979 | 533.66 | 533.67 | 533.64 |
| 11.07.1979 | 533.68 | 533.69 | 533.67 |
| 10.07.1979 | 533.65 | 533.69 | 533.62 |
| 09.07.1979 | 533.63 | 533.64 | 533.62 |
| 08.07.1979 | 533.67 | 533.70 | 533.64 |
| 07.07.1979 | 533.73 | 533.76 | 533.70 |
| 06.07.1979 | 533.79 | 533.81 | 533.76 |
| 05.07.1979 | 533.84 | 533.87 | 533.81 |
| 04.07.1979 | 533.90 | 533.91 | 533.87 |
| 03.07.1979 | 533.94 | 533.96 | 533.91 |
| 02.07.1979 | 533.99 | 534.03 | 533.96 |
| 01.07.1979 | 534.06 | 534.08 | 534.03 |
| 30.06.1979 | 534.12 | 534.15 | 534.08 |
| 29.06.1979 | 534.18 | 534.20 | 534.15 |
| 28.06.1979 | 534.20 | 534.21 | 534.20 |
| 27.06.1979 | 534.23 | 534.26 | 534.21 |
| 26.06.1979 | 534.29 | 534.31 | 534.26 |
| 25.06.1979 | 534.32 | 534.33 | 534.31 |
| 24.06.1979 | 534.34 | 534.36 | 534.32 |
| 23.06.1979 | 534.39 | 534.40 | 534.36 |
| 22.06.1979 | 534.43 | 534.45 | 534.40 |
| 21.06.1979 | 534.45 | 534.46 | 534.45 |
| 20.06.1979 | 534.43 | 534.45 | 534.40 |
| 19.06.1979 | 534.28 | 534.40 | 534.09 |
| 18.06.1979 | 533.79 | 534.09 | 533.45 |
| 17.06.1979 | 533.19 | 533.45 | 533.04 |
| 16.06.1979 | 533.01 | 533.04 | 532.99 |
| 15.06.1979 | 532.98 | 532.99 | 532.97 |
| 14.06.1979 | 532.97 | 532.97 | 532.97 |
| 13.06.1979 | 532.97 | 532.97 | 532.97 |
| 12.06.1979 | 532.97 | 532.98 | 532.97 |
| 11.06.1979 | 532.98 | 532.99 | 532.97 |
| 10.06.1979 | 532.99 | 533.00 | 532.98 |
| 09.06.1979 | 533.00 | 533.01 | 533.00 |
| 08.06.1979 | 533.02 | 533.02 | 533.00 |
| 07.06.1979 | 533.00 | 533.01 | 532.97 |
| 06.06.1979 | 532.95 | 532.97 | 532.94 |
| 05.06.1979 | 532.95 | 532.95 | 532.94 |
| 04.06.1979 | 532.95 | 532.96 | 532.95 |
| 03.06.1979 | 532.95 | 532.95 | 532.95 |
| 02.06.1979 | 532.95 | 532.96 | 532.95 |
| 01.06.1979 | 532.96 | 532.97 | 532.96 |
| 31.05.1979 | 532.98 | 532.99 | 532.97 |
| 30.05.1979 | 533.00 | 533.01 | 532.99 |
| 29.05.1979 | 533.02 | 533.04 | 533.01 |
| 28.05.1979 | 533.05 | 533.06 | 533.04 |
| 27.05.1979 | 533.06 | 533.06 | 533.05 |
| 26.05.1979 | 533.08 | 533.09 | 533.06 |
| 25.05.1979 | 533.10 | 533.11 | 533.09 |
| 24.05.1979 | 533.12 | 533.13 | 533.11 |
| 23.05.1979 | 533.14 | 533.15 | 533.13 |
| 22.05.1979 | 533.16 | 533.18 | 533.15 |
| 21.05.1979 | 533.19 | 533.20 | 533.18 |
| 20.05.1979 | 533.20 | 533.21 | 533.19 |
| 19.05.1979 | 533.22 | 533.23 | 533.21 |
| 18.05.1979 | 533.24 | 533.24 | 533.23 |
| 17.05.1979 | 533.25 | 533.27 | 533.24 |
| 16.05.1979 | 533.27 | 533.28 | 533.27 |
| 15.05.1979 | 533.28 | 533.28 | 533.28 |
| 14.05.1979 | 533.29 | 533.29 | 533.28 |
| 13.05.1979 | 533.27 | 533.29 | 533.23 |
| 12.05.1979 | 533.17 | 533.23 | 533.15 |
| 11.05.1979 | 533.16 | 533.17 | 533.15 |
| 10.05.1979 | 533.18 | 533.19 | 533.17 |
| 09.05.1979 | 533.20 | 533.21 | 533.19 |
| 08.05.1979 | 533.23 | 533.24 | 533.21 |
| 07.05.1979 | 533.25 | 533.26 | 533.24 |
| 06.05.1979 | 533.27 | 533.27 | 533.26 |
| 05.05.1979 | 533.28 | 533.28 | 533.27 |
| 04.05.1979 | 533.29 | 533.29 | 533.28 |
| 03.05.1979 | 533.28 | 533.29 | 533.26 |
| 02.05.1979 | 533.23 | 533.26 | 533.22 |
| 01.05.1979 | 533.21 | 533.22 | 533.20 |
| 30.04.1979 | 533.20 | 533.20 | 533.20 |
| 29.04.1979 | 533.19 | 533.20 | 533.19 |
| 28.04.1979 | 533.15 | 533.19 | 533.10 |
| 27.04.1979 | 533.07 | 533.10 | 533.06 |
| 26.04.1979 | 533.06 | 533.07 | 533.06 |
| 25.04.1979 | 533.07 | 533.07 | 533.07 |
| 24.04.1979 | 533.08 | 533.08 | 533.07 |
| 23.04.1979 | 533.09 | 533.10 | 533.08 |
| 22.04.1979 | 533.11 | 533.12 | 533.10 |
| 21.04.1979 | 533.12 | 533.13 | 533.12 |
| 20.04.1979 | 533.14 | 533.15 | 533.13 |
| 19.04.1979 | 533.15 | 533.15 | 533.14 |
| 18.04.1979 | 533.15 | 533.15 | 533.15 |
| 17.04.1979 | 533.14 | 533.15 | 533.14 |
| 16.04.1979 | 533.14 | 533.14 | 533.14 |
| 15.04.1979 | 533.14 | 533.14 | 533.14 |
| 14.04.1979 | 533.13 | 533.14 | 533.13 |
| 13.04.1979 | 533.12 | 533.13 | 533.11 |
| 12.04.1979 | 533.10 | 533.11 | 533.09 |
| 11.04.1979 | 533.07 | 533.09 | 533.06 |
| 10.04.1979 | 533.04 | 533.06 | 533.03 |
| 09.04.1979 | 533.01 | 533.03 | 533.00 |
| 08.04.1979 | 532.99 | 533.00 | 532.99 |
| 07.04.1979 | 532.98 | 532.99 | 532.97 |
| 06.04.1979 | 532.97 | 532.97 | 532.96 |
| 05.04.1979 | 532.97 | 532.98 | 532.97 |
| 04.04.1979 | 532.97 | 532.98 | 532.97 |
| 03.04.1979 | 532.97 | 532.98 | 532.97 |
| 02.04.1979 | 532.98 | 532.98 | 532.97 |
| 01.04.1979 | 532.98 | 532.98 | 532.97 |
| 31.03.1979 | 532.97 | 532.97 | 532.96 |
| 30.03.1979 | 532.96 | 532.96 | 532.95 |
| 29.03.1979 | 532.95 | 532.95 | 532.95 |
| 28.03.1979 | 532.95 | 532.95 | 532.95 |
| 27.03.1979 | 532.95 | 532.96 | 532.95 |
| 26.03.1979 | 532.95 | 532.96 | 532.94 |
| 25.03.1979 | 532.95 | 532.96 | 532.95 |
| 24.03.1979 | 532.97 | 532.98 | 532.96 |
| 23.03.1979 | 533.00 | 533.01 | 532.98 |
| 22.03.1979 | 533.02 | 533.03 | 533.01 |
| 21.03.1979 | 533.04 | 533.05 | 533.03 |
| 20.03.1979 | 533.06 | 533.07 | 533.05 |
| 19.03.1979 | 533.08 | 533.09 | 533.07 |
| 18.03.1979 | 533.10 | 533.10 | 533.09 |
| 17.03.1979 | 533.11 | 533.13 | 533.10 |
| 16.03.1979 | 533.13 | 533.13 | 533.13 |
| 15.03.1979 | 533.13 | 533.14 | 533.13 |
| 14.03.1979 | 533.13 | 533.14 | 533.12 |
| 13.03.1979 | 533.10 | 533.12 | 533.07 |
| 12.03.1979 | 533.00 | 533.07 | 532.92 |
| 11.03.1979 | 532.89 | 532.92 | 532.87 |
| 10.03.1979 | 532.88 | 532.89 | 532.87 |
| 09.03.1979 | 532.89 | 532.89 | 532.89 |
| 08.03.1979 | 532.88 | 532.89 | 532.88 |
| 07.03.1979 | 532.89 | 532.89 | 532.88 |
| 06.03.1979 | 532.88 | 532.89 | 532.88 |
| 05.03.1979 | 532.89 | 532.89 | 532.88 |
| 04.03.1979 | 532.89 | 532.89 | 532.89 |
| 03.03.1979 | 532.90 | 532.90 | 532.89 |
| 02.03.1979 | 532.90 | 532.90 | 532.90 |
| 01.03.1979 | 532.91 | 532.91 | 532.90 |
| 28.02.1979 | 532.92 | 532.93 | 532.91 |
| 27.02.1979 | 532.94 | 532.95 | 532.93 |
| 26.02.1979 | 532.96 | 532.96 | 532.95 |
| 25.02.1979 | 532.97 | 532.97 | 532.96 |
| 24.02.1979 | 532.98 | 532.99 | 532.97 |
| 23.02.1979 | 533.00 | 533.01 | 532.99 |
| 22.02.1979 | 533.02 | 533.03 | 533.01 |
| 21.02.1979 | 533.04 | 533.05 | 533.03 |
| 20.02.1979 | 533.07 | 533.08 | 533.05 |
| 19.02.1979 | 533.09 | 533.11 | 533.08 |
| 18.02.1979 | 533.11 | 533.12 | 533.11 |
| 17.02.1979 | 533.13 | 533.14 | 533.12 |
| 16.02.1979 | 533.15 | 533.16 | 533.14 |
| 15.02.1979 | 533.17 | 533.18 | 533.16 |
| 14.02.1979 | 533.18 | 533.19 | 533.17 |
| 13.02.1979 | 533.19 | 533.19 | 533.18 |
| 12.02.1979 | 533.18 | 533.18 | 533.17 |
| 11.02.1979 | 533.15 | 533.17 | 533.14 |
| 10.02.1979 | 533.09 | 533.14 | 533.06 |
| 09.02.1979 | 533.05 | 533.06 | 533.05 |
| 08.02.1979 | 533.03 | 533.05 | 533.02 |
| 07.02.1979 | 533.02 | 533.02 | 533.01 |
| 06.02.1979 | 533.01 | 533.01 | 532.99 |
| 05.02.1979 | 532.98 | 532.99 | 532.97 |
| 04.02.1979 | 532.96 | 532.97 | 532.95 |
| 03.02.1979 | 532.92 | 532.95 | 532.89 |
| 02.02.1979 | 532.88 | 532.89 | 532.88 |
| 01.02.1979 | 532.88 | 532.88 | 532.87 |
| 31.01.1979 | 532.87 | 532.87 | 532.87 |
| 30.01.1979 | 532.88 | 532.88 | 532.87 |
| 29.01.1979 | 532.87 | 532.88 | 532.86 |
| 28.01.1979 | 532.85 | 532.86 | 532.84 |
| 27.01.1979 | 532.84 | 532.84 | 532.83 |
| 26.01.1979 | 532.83 | 532.83 | 532.83 |
| 25.01.1979 | 532.82 | 532.83 | 532.82 |
| 24.01.1979 | 532.81 | 532.82 | 532.81 |
| 23.01.1979 | 532.81 | 532.81 | 532.81 |
| 22.01.1979 | 532.81 | 532.81 | 532.80 |
| 21.01.1979 | 532.80 | 532.81 | 532.80 |
| 20.01.1979 | 532.81 | 532.81 | 532.80 |
| 19.01.1979 | 532.80 | 532.81 | 532.79 |
| 18.01.1979 | 532.81 | 532.81 | 532.80 |
| 17.01.1979 | 532.81 | 532.82 | 532.81 |
| 16.01.1979 | 532.82 | 532.82 | 532.81 |
| 15.01.1979 | 532.82 | 532.82 | 532.81 |
| 14.01.1979 | 532.82 | 532.83 | 532.82 |
| 13.01.1979 | 532.82 | 532.83 | 532.82 |
| 12.01.1979 | 532.83 | 532.83 | 532.82 |
| 11.01.1979 | 532.82 | 532.83 | 532.82 |
| 10.01.1979 | 532.82 | 532.82 | 532.81 |
| 09.01.1979 | 532.81 | 532.82 | 532.81 |
| 08.01.1979 | 532.82 | 532.83 | 532.81 |
| 07.01.1979 | 532.83 | 532.83 | 532.83 |
| 06.01.1979 | 532.83 | 532.83 | 532.83 |
| 05.01.1979 | 532.83 | 532.83 | 532.83 |
| 04.01.1979 | 532.84 | 532.85 | 532.83 |
| 03.01.1979 | 532.85 | 532.85 | 532.85 |
| 02.01.1979 | 532.86 | 532.86 | 532.85 |
| 01.01.1979 | 532.85 | 532.86 | 532.83 |
| 31.12.1978 | 532.85 | 532.85 | 532.84 |
| 30.12.1978 | 532.84 | 532.84 | 532.84 |
| 29.12.1978 | 532.84 | 532.84 | 532.84 |
| 28.12.1978 | 532.83 | 532.84 | 532.83 |
| 27.12.1978 | 532.83 | 532.84 | 532.82 |
| 26.12.1978 | 532.84 | 532.84 | 532.84 |
| 25.12.1978 | 532.84 | 532.84 | 532.84 |
| 24.12.1978 | 532.85 | 532.85 | 532.84 |
| 23.12.1978 | 532.86 | 532.86 | 532.85 |
| 22.12.1978 | 532.86 | 532.86 | 532.85 |
| 21.12.1978 | 532.86 | 532.86 | 532.85 |
| 20.12.1978 | 532.87 | 532.88 | 532.86 |
| 19.12.1978 | 532.88 | 532.88 | 532.87 |
| 18.12.1978 | 532.88 | 532.88 | 532.87 |
| 17.12.1978 | 532.88 | 532.89 | 532.88 |
| 16.12.1978 | 532.89 | 532.90 | 532.89 |
| 15.12.1978 | 532.90 | 532.90 | 532.90 |
| 14.12.1978 | 532.90 | 532.90 | 532.90 |
| 13.12.1978 | 532.90 | 532.91 | 532.90 |
| 12.12.1978 | 532.90 | 532.90 | 532.89 |
| 11.12.1978 | 532.89 | 532.89 | 532.88 |
| 10.12.1978 | 532.88 | 532.88 | 532.87 |
| 09.12.1978 | 532.85 | 532.87 | 532.83 |
| 08.12.1978 | 532.81 | 532.83 | 532.80 |
| 07.12.1978 | 532.80 | 532.81 | 532.80 |
| 06.12.1978 | 532.82 | 532.82 | 532.81 |
| 05.12.1978 | 532.81 | 532.82 | 532.81 |
| 04.12.1978 | 532.82 | 532.83 | 532.81 |
| 03.12.1978 | 532.83 | 532.83 | 532.83 |
| 02.12.1978 | 532.84 | 532.84 | 532.83 |
| 01.12.1978 | 532.84 | 532.84 | 532.84 |
| 30.11.1978 | 532.84 | 532.84 | 532.83 |
| 29.11.1978 | 532.83 | 532.84 | 532.83 |
| 28.11.1978 | 532.84 | 532.84 | 532.83 |
| 27.11.1978 | 532.84 | 532.84 | 532.84 |
| 26.11.1978 | 532.84 | 532.84 | 532.84 |
| 25.11.1978 | 532.85 | 532.85 | 532.84 |
| 24.11.1978 | 532.85 | 532.85 | 532.85 |
| 23.11.1978 | 532.84 | 532.85 | 532.84 |
| 22.11.1978 | 532.84 | 532.85 | 532.84 |
| 21.11.1978 | 532.86 | 532.86 | 532.85 |
| 20.11.1978 | 532.86 | 532.87 | 532.86 |
| 19.11.1978 | 532.88 | 532.88 | 532.87 |
| 18.11.1978 | 532.87 | 532.88 | 532.87 |
| 17.11.1978 | 532.88 | 532.89 | 532.87 |
| 16.11.1978 | 532.88 | 532.89 | 532.88 |
| 15.11.1978 | 532.89 | 532.90 | 532.89 |
| 14.11.1978 | 532.90 | 532.90 | 532.89 |
| 13.11.1978 | 532.89 | 532.90 | 532.89 |
| 12.11.1978 | 532.89 | 532.89 | 532.89 |
| 11.11.1978 | 532.90 | 532.92 | 532.88 |
| 10.11.1978 | 532.92 | 532.93 | 532.92 |
| 09.11.1978 | 532.94 | 532.95 | 532.93 |
| 08.11.1978 | 532.95 | 532.96 | 532.95 |
| 07.11.1978 | 532.97 | 532.97 | 532.96 |
| 06.11.1978 | 532.99 | 533.00 | 532.97 |
| 05.11.1978 | 533.01 | 533.02 | 533.00 |
| 04.11.1978 | 533.03 | 533.04 | 533.02 |
| 03.11.1978 | 533.05 | 533.05 | 533.04 |
| 02.11.1978 | 533.06 | 533.07 | 533.05 |
| 01.11.1978 | 533.08 | 533.09 | 533.07 |
| 31.10.1978 | 533.10 | 533.10 | 533.09 |
| 30.10.1978 | 533.11 | 533.12 | 533.10 |
| 29.10.1978 | 533.12 | 533.13 | 533.12 |
| 28.10.1978 | 533.12 | 533.13 | 533.11 |
| 27.10.1978 | 533.08 | 533.11 | 533.02 |
| 26.10.1978 | 532.95 | 533.02 | 532.92 |
| 25.10.1978 | 532.93 | 532.93 | 532.92 |
| 24.10.1978 | 532.92 | 532.93 | 532.92 |
| 23.10.1978 | 532.92 | 532.92 | 532.92 |
| 22.10.1978 | 532.92 | 532.92 | 532.92 |
| 21.10.1978 | 532.92 | 532.93 | 532.92 |
| 20.10.1978 | 532.93 | 532.93 | 532.93 |
| 19.10.1978 | 532.93 | 532.93 | 532.93 |
| 18.10.1978 | 532.92 | 532.93 | 532.92 |
| 17.10.1978 | 532.92 | 532.92 | 532.92 |
| 16.10.1978 | 532.93 | 532.93 | 532.92 |
| 15.10.1978 | 532.93 | 532.94 | 532.93 |
| 14.10.1978 | 532.94 | 532.94 | 532.94 |
| 13.10.1978 | 532.95 | 532.95 | 532.94 |
| 12.10.1978 | 532.96 | 532.96 | 532.95 |
| 11.10.1978 | 532.96 | 532.97 | 532.96 |
| 10.10.1978 | 532.97 | 532.97 | 532.97 |
| 09.10.1978 | 532.98 | 532.98 | 532.97 |
| 08.10.1978 | 532.98 | 532.99 | 532.98 |
| 07.10.1978 | 532.99 | 532.99 | 532.98 |
| 06.10.1978 | 532.99 | 532.99 | 532.98 |
| 05.10.1978 | 532.98 | 532.99 | 532.97 |
| 04.10.1978 | 532.97 | 532.97 | 532.96 |
| 03.10.1978 | 532.96 | 532.97 | 532.94 |
| 02.10.1978 | 532.95 | 532.97 | 532.94 |
| 01.10.1978 | 532.96 | 532.96 | 532.95 |
| 30.09.1978 | 532.95 | 532.96 | 532.95 |
| 29.09.1978 | 532.95 | 532.95 | 532.94 |
| 28.09.1978 | 532.94 | 532.95 | 532.92 |
| 27.09.1978 | 532.94 | 532.95 | 532.93 |
| 26.09.1978 | 532.95 | 532.95 | 532.93 |
| 25.09.1978 | 532.96 | 532.97 | 532.95 |
| 24.09.1978 | 532.98 | 532.98 | 532.97 |
| 23.09.1978 | 532.99 | 533.01 | 532.97 |
| 22.09.1978 | 532.99 | 533.01 | 532.97 |
| 21.09.1978 | 533.01 | 533.02 | 533.00 |
| 20.09.1978 | 533.03 | 533.04 | 533.02 |
| 19.09.1978 | 533.06 | 533.07 | 533.04 |
| 18.09.1978 | 533.09 | 533.10 | 533.07 |
| 17.09.1978 | 533.11 | 533.13 | 533.10 |
| 16.09.1978 | 533.14 | 533.15 | 533.13 |
| 15.09.1978 | 533.15 | 533.16 | 533.15 |
| 14.09.1978 | 533.16 | 533.18 | 533.15 |
| 13.09.1978 | 533.15 | 533.16 | 533.12 |
| 12.09.1978 | 533.09 | 533.12 | 533.06 |
| 11.09.1978 | 533.08 | 533.11 | 533.03 |
| 10.09.1978 | 533.10 | 533.11 | 533.08 |
| 09.09.1978 | 533.09 | 533.10 | 533.07 |
| 08.09.1978 | 533.03 | 533.07 | 532.99 |
| 07.09.1978 | 532.97 | 532.99 | 532.97 |
| 06.09.1978 | 532.98 | 532.98 | 532.97 |
| 05.09.1978 | 532.99 | 533.00 | 532.98 |
| 04.09.1978 | 533.00 | 533.00 | 532.99 |
| 03.09.1978 | 533.00 | 533.00 | 532.99 |
| 02.09.1978 | 532.99 | 533.00 | 532.98 |
| 01.09.1978 | 532.98 | 532.98 | 532.98 |
| 31.08.1978 | 532.98 | 532.98 | 532.97 |
| 30.08.1978 | 532.98 | 532.99 | 532.97 |
| 29.08.1978 | 533.00 | 533.01 | 532.99 |
| 28.08.1978 | 533.02 | 533.02 | 533.01 |
| 27.08.1978 | 533.03 | 533.05 | 533.02 |
| 26.08.1978 | 533.06 | 533.08 | 533.05 |
| 25.08.1978 | 533.09 | 533.10 | 533.08 |
| 24.08.1978 | 533.11 | 533.12 | 533.10 |
| 23.08.1978 | 533.13 | 533.14 | 533.12 |
| 22.08.1978 | 533.16 | 533.17 | 533.14 |
| 21.08.1978 | 533.19 | 533.20 | 533.17 |
| 20.08.1978 | 533.22 | 533.23 | 533.20 |
| 19.08.1978 | 533.25 | 533.26 | 533.23 |
| 18.08.1978 | 533.27 | 533.28 | 533.26 |
| 17.08.1978 | 533.28 | 533.28 | 533.27 |
| 16.08.1978 | 533.24 | 533.27 | 533.22 |
| 15.08.1978 | 533.24 | 533.25 | 533.23 |
| 14.08.1978 | 533.27 | 533.28 | 533.25 |
| 13.08.1978 | 533.29 | 533.30 | 533.28 |
| 12.08.1978 | 533.31 | 533.32 | 533.30 |
| 11.08.1978 | 533.32 | 533.33 | 533.31 |
| 10.08.1978 | 533.34 | 533.34 | 533.33 |
| 09.08.1978 | 533.32 | 533.34 | 533.29 |
| 08.08.1978 | 533.18 | 533.29 | 533.02 |
| 07.08.1978 | 532.99 | 533.03 | 532.96 |
| 06.08.1978 | 532.98 | 532.98 | 532.97 |
| 05.08.1978 | 532.98 | 532.99 | 532.98 |
| 04.08.1978 | 533.01 | 533.02 | 532.99 |
| 03.08.1978 | 533.02 | 533.06 | 532.99 |
| 02.08.1978 | 533.03 | 533.04 | 533.01 |
| 01.08.1978 | 533.03 | 533.05 | 533.01 |
| 31.07.1978 | 533.05 | 533.06 | 533.04 |
| 30.07.1978 | 533.08 | 533.10 | 533.06 |
| 29.07.1978 | 533.11 | 533.11 | 533.10 |
| 28.07.1978 | 533.12 | 533.13 | 533.11 |
| 27.07.1978 | 533.12 | 533.13 | 533.10 |
| 26.07.1978 | 533.11 | 533.12 | 533.09 |
| 25.07.1978 | 533.14 | 533.15 | 533.12 |
| 24.07.1978 | 533.16 | 533.17 | 533.15 |
| 23.07.1978 | 533.18 | 533.18 | 533.17 |
| 22.07.1978 | 533.18 | 533.18 | 533.17 |
| 21.07.1978 | 533.17 | 533.20 | 533.15 |
| 20.07.1978 | 533.17 | 533.18 | 533.15 |
| 19.07.1978 | 533.11 | 533.15 | 533.09 |
| 18.07.1978 | 533.10 | 533.13 | 533.08 |
| 17.07.1978 | 533.12 | 533.13 | 533.11 |
| 16.07.1978 | 533.15 | 533.16 | 533.13 |
| 15.07.1978 | 533.18 | 533.19 | 533.16 |
| 14.07.1978 | 533.20 | 533.20 | 533.19 |
| 13.07.1978 | 533.21 | 533.22 | 533.20 |
| 12.07.1978 | 533.21 | 533.21 | 533.20 |
| 11.07.1978 | 533.19 | 533.20 | 533.19 |
| 10.07.1978 | 533.20 | 533.20 | 533.19 |
| 09.07.1978 | 533.21 | 533.21 | 533.20 |
| 08.07.1978 | 533.20 | 533.21 | 533.19 |
| 07.07.1978 | 533.18 | 533.19 | 533.17 |
| 06.07.1978 | 533.16 | 533.17 | 533.15 |
| 05.07.1978 | 533.11 | 533.15 | 533.05 |
| 04.07.1978 | 533.00 | 533.05 | 532.98 |
| 03.07.1978 | 532.99 | 533.00 | 532.98 |
| 02.07.1978 | 533.00 | 533.00 | 532.98 |
| 01.07.1978 | 532.97 | 532.98 | 532.95 |
| 30.06.1978 | 532.96 | 532.96 | 532.95 |
| 29.06.1978 | 532.96 | 532.96 | 532.96 |
| 28.06.1978 | 532.96 | 532.96 | 532.95 |
| 27.06.1978 | 532.95 | 532.95 | 532.95 |
| 26.06.1978 | 532.95 | 532.95 | 532.95 |
| 25.06.1978 | 532.94 | 532.96 | 532.92 |
| 24.06.1978 | 532.91 | 532.92 | 532.88 |
| 23.06.1978 | 532.88 | 532.89 | 532.86 |
| 22.06.1978 | 532.88 | 532.89 | 532.87 |
| 21.06.1978 | 532.90 | 532.90 | 532.89 |
| 20.06.1978 | 532.90 | 532.90 | 532.90 |
| 19.06.1978 | 532.90 | 532.90 | 532.90 |
| 18.06.1978 | 532.91 | 532.92 | 532.90 |
| 17.06.1978 | 532.91 | 532.93 | 532.89 |
| 16.06.1978 | 532.91 | 532.91 | 532.91 |
| 15.06.1978 | 532.91 | 532.92 | 532.91 |
| 14.06.1978 | 532.92 | 532.92 | 532.92 |
| 13.06.1978 | 532.92 | 532.93 | 532.91 |
| 12.06.1978 | 532.92 | 532.92 | 532.91 |
| 11.06.1978 | 532.92 | 532.92 | 532.92 |
| 10.06.1978 | 532.91 | 532.92 | 532.90 |
| 09.06.1978 | 532.92 | 532.92 | 532.91 |
| 08.06.1978 | 532.92 | 532.93 | 532.92 |
| 07.06.1978 | 532.93 | 532.93 | 532.92 |
| 06.06.1978 | 532.94 | 532.94 | 532.93 |
| 05.06.1978 | 532.95 | 532.95 | 532.94 |
| 04.06.1978 | 532.96 | 532.97 | 532.95 |
| 03.06.1978 | 532.96 | 532.98 | 532.94 |
| 02.06.1978 | 532.97 | 532.98 | 532.96 |
| 01.06.1978 | 532.98 | 532.99 | 532.98 |
| 31.05.1978 | 532.99 | 533.00 | 532.98 |
| 30.05.1978 | 533.01 | 533.02 | 533.00 |
| 29.05.1978 | 533.03 | 533.05 | 533.02 |
| 28.05.1978 | 533.05 | 533.06 | 533.04 |
| 27.05.1978 | 533.07 | 533.08 | 533.06 |
| 26.05.1978 | 533.09 | 533.10 | 533.07 |
| 25.05.1978 | 533.11 | 533.12 | 533.10 |
| 24.05.1978 | 533.13 | 533.14 | 533.12 |
| 23.05.1978 | 533.14 | 533.15 | 533.14 |
| 22.05.1978 | 533.15 | 533.16 | 533.14 |
| 21.05.1978 | 533.17 | 533.17 | 533.16 |
| 20.05.1978 | 533.18 | 533.18 | 533.17 |
| 19.05.1978 | 533.19 | 533.19 | 533.18 |
| 18.05.1978 | 533.20 | 533.20 | 533.19 |
| 17.05.1978 | 533.22 | 533.23 | 533.20 |
| 16.05.1978 | 533.24 | 533.25 | 533.23 |
| 15.05.1978 | 533.25 | 533.27 | 533.23 |
| 14.05.1978 | 533.24 | 533.29 | 533.24 |
| 13.05.1978 | 533.23 | 533.24 | 533.23 |
| 12.05.1978 | 533.22 | 533.23 | 533.22 |
| 11.05.1978 | 533.19 | 533.22 | 533.18 |
| 10.05.1978 | 533.17 | 533.18 | 533.15 |
| 09.05.1978 | 533.09 | 533.15 | 533.03 |
| 08.05.1978 | 532.99 | 533.03 | 532.98 |
| 07.05.1978 | 532.96 | 532.98 | 532.93 |
| 06.05.1978 | 532.92 | 532.96 | 532.92 |
| 05.05.1978 | 532.92 | 532.93 | 532.92 |
| 04.05.1978 | 532.93 | 532.93 | 532.92 |
| 03.05.1978 | 532.95 | 532.96 | 532.93 |
| 02.05.1978 | 532.97 | 532.97 | 532.96 |
| 01.05.1978 | 532.95 | 532.97 | 532.93 |
| 30.04.1978 | 532.95 | 532.95 | 532.95 |
| 29.04.1978 | 532.94 | 532.95 | 532.94 |
| 28.04.1978 | 532.94 | 532.94 | 532.93 |
| 27.04.1978 | 532.93 | 532.93 | 532.93 |
| 26.04.1978 | 532.94 | 532.94 | 532.93 |
| 25.04.1978 | 532.95 | 532.95 | 532.94 |
| 24.04.1978 | 532.95 | 532.95 | 532.95 |
| 23.04.1978 | 532.95 | 532.96 | 532.95 |
| 22.04.1978 | 532.96 | 532.97 | 532.96 |
| 21.04.1978 | 532.97 | 532.97 | 532.97 |
| 20.04.1978 | 532.98 | 532.98 | 532.97 |
| 19.04.1978 | 532.99 | 533.00 | 532.98 |
| 18.04.1978 | 533.01 | 533.01 | 533.00 |
| 17.04.1978 | 533.02 | 533.03 | 533.01 |
| 16.04.1978 | 533.02 | 533.03 | 533.02 |
| 15.04.1978 | 533.04 | 533.05 | 533.03 |
| 14.04.1978 | 533.06 | 533.07 | 533.05 |
| 13.04.1978 | 533.08 | 533.09 | 533.07 |
| 12.04.1978 | 533.10 | 533.12 | 533.09 |
| 11.04.1978 | 533.13 | 533.14 | 533.12 |
| 10.04.1978 | 533.15 | 533.16 | 533.14 |
| 09.04.1978 | 533.17 | 533.19 | 533.16 |
| 08.04.1978 | 533.20 | 533.21 | 533.19 |
| 07.04.1978 | 533.23 | 533.24 | 533.21 |
| 06.04.1978 | 533.25 | 533.25 | 533.24 |
| 05.04.1978 | 533.27 | 533.28 | 533.25 |
| 04.04.1978 | 533.29 | 533.29 | 533.28 |
| 03.04.1978 | 533.30 | 533.30 | 533.29 |
| 02.04.1978 | 533.31 | 533.31 | 533.30 |
| 01.04.1978 | 533.32 | 533.32 | 533.31 |
| 31.03.1978 | 533.33 | 533.33 | 533.32 |
| 30.03.1978 | 533.34 | 533.35 | 533.33 |
| 29.03.1978 | 533.35 | 533.36 | 533.35 |
| 28.03.1978 | 533.36 | 533.36 | 533.36 |
| 27.03.1978 | 533.37 | 533.38 | 533.36 |
| 26.03.1978 | 533.39 | 533.40 | 533.38 |
| 25.03.1978 | 533.40 | 533.41 | 533.40 |
| 24.03.1978 | 533.41 | 533.42 | 533.41 |
| 23.03.1978 | 533.42 | 533.42 | 533.41 |
| 22.03.1978 | 533.40 | 533.41 | 533.38 |
| 21.03.1978 | 533.31 | 533.38 | 533.22 |
| 20.03.1978 | 533.21 | 533.22 | 533.20 |
| 19.03.1978 | 533.21 | 533.22 | 533.20 |
| 18.03.1978 | 533.23 | 533.24 | 533.22 |
| 17.03.1978 | 533.24 | 533.25 | 533.24 |
| 16.03.1978 | 533.24 | 533.25 | 533.23 |
| 15.03.1978 | 533.25 | 533.25 | 533.24 |
| 14.03.1978 | 533.23 | 533.24 | 533.22 |
| 13.03.1978 | 533.21 | 533.22 | 533.19 |
| 12.03.1978 | 533.17 | 533.19 | 533.15 |
| 11.03.1978 | 533.14 | 533.15 | 533.13 |
| 10.03.1978 | 533.12 | 533.13 | 533.11 |
| 09.03.1978 | 533.10 | 533.11 | 533.10 |
| 08.03.1978 | 533.10 | 533.11 | 533.10 |
| 07.03.1978 | 533.09 | 533.11 | 533.09 |
| 06.03.1978 | 533.07 | 533.09 | 533.06 |
| 05.03.1978 | 533.05 | 533.06 | 533.04 |
| 04.03.1978 | 533.03 | 533.04 | 533.02 |
| 03.03.1978 | 533.01 | 533.02 | 533.00 |
| 02.03.1978 | 532.99 | 533.00 | 532.98 |
| 01.03.1978 | 532.97 | 532.98 | 532.96 |
| 28.02.1978 | 532.94 | 532.96 | 532.93 |
| 27.02.1978 | 532.91 | 532.93 | 532.90 |
| 26.02.1978 | 532.90 | 532.90 | 532.89 |
| 25.02.1978 | 532.88 | 532.89 | 532.87 |
| 24.02.1978 | 532.86 | 532.87 | 532.86 |
| 23.02.1978 | 532.86 | 532.86 | 532.85 |
| 22.02.1978 | 532.85 | 532.86 | 532.85 |
| 21.02.1978 | 532.86 | 532.87 | 532.86 |
| 20.02.1978 | 532.87 | 532.87 | 532.86 |
| 19.02.1978 | 532.86 | 532.86 | 532.85 |
| 18.02.1978 | 532.85 | 532.85 | 532.84 |
| 17.02.1978 | 532.84 | 532.84 | 532.83 |
| 16.02.1978 | 532.83 | 532.83 | 532.83 |
| 15.02.1978 | 532.84 | 532.84 | 532.83 |
| 14.02.1978 | 532.84 | 532.84 | 532.83 |
| 13.02.1978 | 532.82 | 532.83 | 532.82 |
| 12.02.1978 | 532.82 | 532.82 | 532.82 |
| 11.02.1978 | 532.82 | 532.83 | 532.82 |
| 10.02.1978 | 532.83 | 532.84 | 532.82 |
| 09.02.1978 | 532.85 | 532.85 | 532.84 |
| 08.02.1978 | 532.86 | 532.86 | 532.85 |
| 07.02.1978 | 532.86 | 532.86 | 532.86 |
| 06.02.1978 | 532.86 | 532.87 | 532.86 |
| 05.02.1978 | 532.86 | 532.87 | 532.86 |
| 04.02.1978 | 532.87 | 532.87 | 532.86 |
| 03.02.1978 | 532.87 | 532.87 | 532.87 |
| 02.02.1978 | 532.88 | 532.88 | 532.87 |
| 01.02.1978 | 532.87 | 532.87 | 532.87 |
| 31.01.1978 | 532.87 | 532.87 | 532.87 |
| 30.01.1978 | 532.88 | 532.88 | 532.87 |
| 29.01.1978 | 532.87 | 532.87 | 532.87 |
| 28.01.1978 | 532.87 | 532.88 | 532.87 |
| 27.01.1978 | 532.88 | 532.88 | 532.88 |
| 26.01.1978 | 532.88 | 532.88 | 532.87 |
| 25.01.1978 | 532.87 | 532.87 | 532.86 |
| 24.01.1978 | 532.86 | 532.88 | 532.86 |
| 23.01.1978 | 532.86 | 532.86 | 532.86 |
| 22.01.1978 | 532.86 | 532.86 | 532.86 |
| 21.01.1978 | 532.86 | 532.86 | 532.86 |
| 20.01.1978 | 532.86 | 532.88 | 532.86 |
| 19.01.1978 | 532.88 | 532.89 | 532.88 |
| 18.01.1978 | 532.89 | 532.89 | 532.89 |
| 17.01.1978 | 532.89 | 532.90 | 532.89 |
| 16.01.1978 | 532.90 | 532.90 | 532.90 |
| 15.01.1978 | 532.90 | 532.91 | 532.90 |
| 14.01.1978 | 532.91 | 532.91 | 532.91 |
| 13.01.1978 | 532.91 | 532.92 | 532.91 |
| 12.01.1978 | 532.92 | 532.92 | 532.92 |
| 11.01.1978 | 532.93 | 532.93 | 532.92 |
| 10.01.1978 | 532.93 | 532.94 | 532.93 |
| 09.01.1978 | 532.94 | 532.94 | 532.94 |
| 08.01.1978 | 532.94 | 532.95 | 532.94 |
| 07.01.1978 | 532.95 | 532.96 | 532.95 |
| 06.01.1978 | 532.96 | 532.97 | 532.96 |
| 05.01.1978 | 532.97 | 532.97 | 532.97 |
| 04.01.1978 | 532.98 | 532.98 | 532.97 |
| 03.01.1978 | 532.98 | 533.03 | 532.97 |
| 02.01.1978 | 532.98 | 532.99 | 532.98 |
| 01.01.1978 | 533.00 | 533.01 | 532.99 |
| 31.12.1977 | 533.01 | 533.02 | 533.01 |
| 30.12.1977 | 533.03 | 533.04 | 533.02 |
| 29.12.1977 | 533.02 | 533.03 | 533.02 |
| 28.12.1977 | 533.04 | 533.04 | 533.03 |
| 27.12.1977 | 533.03 | 533.04 | 533.03 |
| 26.12.1977 | 533.02 | 533.03 | 533.02 |
| 25.12.1977 | 532.98 | 533.02 | 532.93 |
| 24.12.1977 | 532.90 | 532.93 | 532.89 |
| 23.12.1977 | 532.89 | 532.89 | 532.89 |
| 22.12.1977 | 532.89 | 532.89 | 532.89 |
| 21.12.1977 | 532.89 | 532.90 | 532.89 |
| 20.12.1977 | 532.90 | 532.91 | 532.90 |
| 19.12.1977 | 532.91 | 532.91 | 532.91 |
| 18.12.1977 | 532.91 | 532.92 | 532.91 |
| 17.12.1977 | 532.92 | 532.92 | 532.92 |
| 16.12.1977 | 532.92 | 532.92 | 532.92 |
| 15.12.1977 | 532.92 | 532.92 | 532.92 |
| 14.12.1977 | 532.91 | 532.92 | 532.89 |
| 13.12.1977 | 532.89 | 532.89 | 532.88 |
| 12.12.1977 | 532.88 | 532.89 | 532.88 |
| 11.12.1977 | 532.89 | 532.89 | 532.89 |
| 10.12.1977 | 532.88 | 532.89 | 532.88 |
| 09.12.1977 | 532.88 | 532.88 | 532.86 |
| 08.12.1977 | 532.86 | 532.86 | 532.86 |
| 07.12.1977 | 532.86 | 532.86 | 532.86 |
| 06.12.1977 | 532.86 | 532.87 | 532.86 |
| 05.12.1977 | 532.87 | 532.88 | 532.87 |
| 04.12.1977 | 532.88 | 532.88 | 532.88 |
| 03.12.1977 | 532.88 | 532.89 | 532.88 |
| 02.12.1977 | 532.89 | 532.89 | 532.89 |
| 01.12.1977 | 532.89 | 532.89 | 532.89 |
| 30.11.1977 | 532.89 | 532.89 | 532.89 |
| 29.11.1977 | 532.90 | 532.90 | 532.89 |
| 28.11.1977 | 532.90 | 532.90 | 532.90 |
| 27.11.1977 | 532.90 | 532.90 | 532.90 |
| 26.11.1977 | 532.90 | 532.90 | 532.90 |
| 25.11.1977 | 532.90 | 532.90 | 532.90 |
| 24.11.1977 | 532.90 | 532.90 | 532.89 |
| 23.11.1977 | 532.90 | 532.90 | 532.89 |
| 22.11.1977 | 532.90 | 532.91 | 532.90 |
| 21.11.1977 | 532.92 | 532.93 | 532.91 |
| 20.11.1977 | 532.94 | 532.94 | 532.93 |
| 19.11.1977 | 532.95 | 532.96 | 532.94 |
| 18.11.1977 | 532.97 | 532.97 | 532.96 |
| 17.11.1977 | 532.97 | 532.97 | 532.96 |
| 16.11.1977 | 532.96 | 532.96 | 532.94 |
| 15.11.1977 | 532.94 | 532.95 | 532.92 |
| 14.11.1977 | 532.93 | 532.94 | 532.91 |
| 13.11.1977 | 532.90 | 532.91 | 532.90 |
| 12.11.1977 | 532.91 | 532.92 | 532.90 |
| 11.11.1977 | 532.91 | 532.91 | 532.90 |
| 10.11.1977 | 532.91 | 532.91 | 532.90 |
| 09.11.1977 | 532.92 | 532.92 | 532.91 |
| 08.11.1977 | 532.92 | 532.93 | 532.92 |
| 07.11.1977 | 532.93 | 532.93 | 532.93 |
| 06.11.1977 | 532.93 | 532.94 | 532.93 |
| 05.11.1977 | 532.94 | 532.95 | 532.94 |
| 04.11.1977 | 532.94 | 532.95 | 532.93 |
| 03.11.1977 | 532.92 | 532.93 | 532.89 |
| 02.11.1977 | 532.87 | 532.89 | 532.87 |
| 01.11.1977 | 532.86 | 532.87 | 532.86 |
| 31.10.1977 | 532.86 | 532.87 | 532.86 |
| 30.10.1977 | 532.87 | 532.87 | 532.87 |
| 29.10.1977 | 532.87 | 532.87 | 532.87 |
| 28.10.1977 | 532.87 | 532.87 | 532.86 |
| 27.10.1977 | 532.86 | 532.86 | 532.86 |
| 26.10.1977 | 532.86 | 532.86 | 532.86 |
| 25.10.1977 | 532.87 | 532.87 | 532.86 |
| 24.10.1977 | 532.87 | 532.87 | 532.87 |
| 23.10.1977 | 532.87 | 532.88 | 532.87 |
| 22.10.1977 | 532.87 | 532.88 | 532.87 |
| 21.10.1977 | 532.88 | 532.88 | 532.87 |
| 20.10.1977 | 532.89 | 532.89 | 532.88 |
| 19.10.1977 | 532.88 | 532.89 | 532.88 |
| 18.10.1977 | 532.89 | 532.89 | 532.88 |
| 17.10.1977 | 532.89 | 532.90 | 532.88 |
| 16.10.1977 | 532.90 | 532.90 | 532.90 |
| 15.10.1977 | 532.90 | 532.90 | 532.90 |
| 14.10.1977 | 532.91 | 532.91 | 532.90 |
| 13.10.1977 | 532.91 | 532.92 | 532.91 |
| 12.10.1977 | 532.92 | 532.92 | 532.92 |
| 11.10.1977 | 532.91 | 532.92 | 532.90 |
| 10.10.1977 | 532.89 | 532.90 | 532.86 |
| 09.10.1977 | 532.87 | 532.88 | 532.87 |
| 08.10.1977 | 532.88 | 532.88 | 532.88 |
| 07.10.1977 | 532.89 | 532.89 | 532.88 |
| 06.10.1977 | 532.89 | 532.89 | 532.89 |
| 05.10.1977 | 532.89 | 532.89 | 532.89 |
| 04.10.1977 | 532.89 | 532.89 | 532.89 |
| 03.10.1977 | 532.90 | 532.90 | 532.89 |
| 02.10.1977 | 532.90 | 532.91 | 532.89 |
| 01.10.1977 | 532.90 | 532.91 | 532.89 |
| 30.09.1977 | 532.90 | 532.90 | 532.89 |
| 29.09.1977 | 532.90 | 532.91 | 532.90 |
| 28.09.1977 | 532.91 | 532.91 | 532.91 |
| 27.09.1977 | 532.92 | 532.92 | 532.91 |
| 26.09.1977 | 532.91 | 532.92 | 532.90 |
| 25.09.1977 | 532.91 | 532.92 | 532.91 |
| 24.09.1977 | 532.92 | 532.92 | 532.92 |
| 23.09.1977 | 532.92 | 532.93 | 532.92 |
| 22.09.1977 | 532.93 | 532.94 | 532.93 |
| 21.09.1977 | 532.95 | 532.96 | 532.94 |
| 20.09.1977 | 532.97 | 532.98 | 532.96 |
| 19.09.1977 | 532.99 | 532.99 | 532.98 |
| 18.09.1977 | 532.99 | 533.00 | 532.99 |
| 17.09.1977 | 533.00 | 533.01 | 533.00 |
| 16.09.1977 | 533.02 | 533.03 | 533.01 |
| 15.09.1977 | 533.04 | 533.05 | 533.03 |
| 14.09.1977 | 533.06 | 533.08 | 533.05 |
| 13.09.1977 | 533.09 | 533.11 | 533.08 |
| 12.09.1977 | 533.12 | 533.13 | 533.11 |
| 11.09.1977 | 533.14 | 533.15 | 533.13 |
| 10.09.1977 | 533.16 | 533.16 | 533.15 |
| 09.09.1977 | 533.14 | 533.16 | 533.12 |
| 08.09.1977 | 533.14 | 533.15 | 533.12 |
| 07.09.1977 | 533.16 | 533.17 | 533.15 |
| 06.09.1977 | 533.17 | 533.18 | 533.16 |
| 05.09.1977 | 533.17 | 533.18 | 533.16 |
| 04.09.1977 | 533.15 | 533.16 | 533.14 |
| 03.09.1977 | 533.13 | 533.14 | 533.13 |
| 02.09.1977 | 533.14 | 533.14 | 533.14 |
| 01.09.1977 | 533.15 | 533.16 | 533.14 |
| 31.08.1977 | 533.18 | 533.19 | 533.16 |
| 30.08.1977 | 533.20 | 533.21 | 533.19 |
| 29.08.1977 | 533.21 | 533.23 | 533.20 |
| 28.08.1977 | 533.22 | 533.22 | 533.21 |
| 27.08.1977 | 533.21 | 533.22 | 533.20 |
| 26.08.1977 | 533.22 | 533.23 | 533.20 |
| 25.08.1977 | 533.24 | 533.24 | 533.23 |
| 24.08.1977 | 533.24 | 533.24 | 533.24 |
| 23.08.1977 | 533.23 | 533.24 | 533.23 |
| 22.08.1977 | 533.22 | 533.23 | 533.20 |
| 21.08.1977 | 533.20 | 533.21 | 533.20 |
| 20.08.1977 | 533.21 | 533.22 | 533.21 |
| 19.08.1977 | 533.23 | 533.23 | 533.22 |
| 18.08.1977 | 533.23 | 533.24 | 533.22 |
| 17.08.1977 | 533.25 | 533.27 | 533.24 |
| 16.08.1977 | 533.28 | 533.29 | 533.27 |
| 15.08.1977 | 533.30 | 533.31 | 533.29 |
| 14.08.1977 | 533.32 | 533.32 | 533.31 |
| 13.08.1977 | 533.32 | 533.33 | 533.32 |
| 12.08.1977 | 533.33 | 533.34 | 533.33 |
| 11.08.1977 | 533.31 | 533.33 | 533.27 |
| 10.08.1977 | 533.19 | 533.27 | 533.13 |
| 09.08.1977 | 533.14 | 533.15 | 533.13 |
| 08.08.1977 | 533.16 | 533.18 | 533.14 |
| 07.08.1977 | 533.18 | 533.20 | 533.16 |
| 06.08.1977 | 533.21 | 533.23 | 533.20 |
| 05.08.1977 | 533.24 | 533.25 | 533.23 |
| 04.08.1977 | 533.26 | 533.26 | 533.25 |
| 03.08.1977 | 533.27 | 533.27 | 533.26 |
| 02.08.1977 | 533.26 | 533.26 | 533.24 |
| 01.08.1977 | 533.16 | 533.24 | 533.04 |
| 31.07.1977 | 532.95 | 533.04 | 532.93 |
| 30.07.1977 | 532.94 | 532.94 | 532.93 |
| 29.07.1977 | 532.95 | 532.95 | 532.94 |
| 28.07.1977 | 532.95 | 532.96 | 532.94 |
| 27.07.1977 | 532.96 | 532.97 | 532.95 |
| 26.07.1977 | 532.96 | 532.97 | 532.96 |
| 25.07.1977 | 532.94 | 532.96 | 532.93 |
| 24.07.1977 | 532.95 | 532.96 | 532.94 |
| 23.07.1977 | 532.96 | 532.96 | 532.95 |
| 22.07.1977 | 532.97 | 532.97 | 532.96 |
| 21.07.1977 | 532.95 | 532.96 | 532.93 |
| 20.07.1977 | 532.93 | 532.93 | 532.92 |
| 19.07.1977 | 532.93 | 532.93 | 532.93 |
| 18.07.1977 | 532.94 | 532.94 | 532.93 |
| 17.07.1977 | 532.94 | 532.94 | 532.93 |
| 16.07.1977 | 532.93 | 532.94 | 532.93 |
| 15.07.1977 | 532.93 | 532.94 | 532.93 |
| 14.07.1977 | 532.92 | 532.93 | 532.90 |
| 13.07.1977 | 532.90 | 532.91 | 532.90 |
| 12.07.1977 | 532.90 | 532.91 | 532.90 |
| 11.07.1977 | 532.91 | 532.91 | 532.90 |
| 10.07.1977 | 532.91 | 532.91 | 532.91 |
| 09.07.1977 | 532.90 | 532.91 | 532.90 |
| 08.07.1977 | 532.91 | 532.92 | 532.90 |
| 07.07.1977 | 532.93 | 532.94 | 532.91 |
| 06.07.1977 | 532.94 | 532.94 | 532.93 |
| 05.07.1977 | 532.94 | 532.95 | 532.94 |
| 04.07.1977 | 532.96 | 532.97 | 532.95 |
| 03.07.1977 | 532.97 | 532.98 | 532.96 |
| 02.07.1977 | 532.98 | 532.99 | 532.97 |
| 01.07.1977 | 532.99 | 532.99 | 532.98 |
| 30.06.1977 | 532.95 | 532.98 | 532.93 |
| 29.06.1977 | 532.92 | 532.93 | 532.92 |
| 28.06.1977 | 532.92 | 532.93 | 532.92 |
| 27.06.1977 | 532.92 | 532.93 | 532.92 |
| 26.06.1977 | 532.92 | 532.92 | 532.91 |
| 25.06.1977 | 532.91 | 532.92 | 532.91 |
| 24.06.1977 | 532.92 | 532.93 | 532.91 |
| 23.06.1977 | 532.92 | 532.92 | 532.91 |
| 22.06.1977 | 532.91 | 532.91 | 532.89 |
| 21.06.1977 | 532.88 | 532.89 | 532.86 |
| 20.06.1977 | 532.87 | 532.88 | 532.86 |
| 19.06.1977 | 532.87 | 532.87 | 532.86 |
| 18.06.1977 | 532.85 | 532.86 | 532.85 |
| 17.06.1977 | 532.85 | 532.86 | 532.85 |
| 16.06.1977 | 532.86 | 532.86 | 532.85 |
| 15.06.1977 | 532.85 | 532.86 | 532.85 |
| 14.06.1977 | 532.84 | 532.85 | 532.84 |
| 13.06.1977 | 532.84 | 532.85 | 532.83 |
| 12.06.1977 | 532.85 | 532.85 | 532.85 |
| 11.06.1977 | 532.85 | 532.86 | 532.85 |
| 10.06.1977 | 532.86 | 532.86 | 532.86 |
| 09.06.1977 | 532.87 | 532.87 | 532.86 |
| 08.06.1977 | 532.87 | 532.87 | 532.87 |
| 07.06.1977 | 532.87 | 532.88 | 532.87 |
| 06.06.1977 | 532.88 | 532.88 | 532.88 |
| 05.06.1977 | 532.88 | 532.88 | 532.88 |
| 04.06.1977 | 532.88 | 532.88 | 532.88 |
| 03.06.1977 | 532.88 | 532.89 | 532.88 |
| 02.06.1977 | 532.90 | 532.91 | 532.89 |
| 01.06.1977 | 532.91 | 532.92 | 532.90 |
| 31.05.1977 | 532.93 | 532.93 | 532.92 |
| 30.05.1977 | 532.94 | 532.94 | 532.93 |
| 29.05.1977 | 532.94 | 532.95 | 532.94 |
| 28.05.1977 | 532.96 | 532.96 | 532.95 |
| 27.05.1977 | 532.96 | 532.97 | 532.96 |
| 26.05.1977 | 532.97 | 532.98 | 532.97 |
| 25.05.1977 | 532.99 | 532.99 | 532.98 |
| 24.05.1977 | 532.99 | 532.99 | 532.98 |
| 23.05.1977 | 533.00 | 533.01 | 532.99 |
| 22.05.1977 | 533.01 | 533.02 | 533.00 |
| 21.05.1977 | 533.01 | 533.02 | 533.00 |
| 20.05.1977 | 533.02 | 533.02 | 533.02 |
| 19.05.1977 | 533.03 | 533.03 | 533.02 |
| 18.05.1977 | 533.04 | 533.05 | 533.03 |
| 17.05.1977 | 533.05 | 533.06 | 533.05 |
| 16.05.1977 | 533.06 | 533.07 | 533.06 |
| 15.05.1977 | 533.08 | 533.09 | 533.07 |
| 14.05.1977 | 533.10 | 533.11 | 533.09 |
| 13.05.1977 | 533.12 | 533.12 | 533.11 |
| 12.05.1977 | 533.13 | 533.14 | 533.12 |
| 11.05.1977 | 533.15 | 533.16 | 533.14 |
| 10.05.1977 | 533.17 | 533.18 | 533.16 |
| 09.05.1977 | 533.19 | 533.20 | 533.18 |
| 08.05.1977 | 533.20 | 533.21 | 533.20 |
| 07.05.1977 | 533.21 | 533.22 | 533.20 |
| 06.05.1977 | 533.22 | 533.24 | 533.22 |
| 05.05.1977 | 533.26 | 533.27 | 533.24 |
| 04.05.1977 | 533.28 | 533.29 | 533.27 |
| 03.05.1977 | 533.30 | 533.32 | 533.29 |
| 02.05.1977 | 533.33 | 533.34 | 533.32 |
| 01.05.1977 | 533.35 | 533.38 | 533.34 |
| 30.04.1977 | 533.36 | 533.37 | 533.35 |
| 29.04.1977 | 533.38 | 533.38 | 533.37 |
| 28.04.1977 | 533.38 | 533.39 | 533.38 |
| 27.04.1977 | 533.38 | 533.38 | 533.37 |
| 26.04.1977 | 533.36 | 533.37 | 533.36 |
| 25.04.1977 | 533.34 | 533.36 | 533.32 |
| 24.04.1977 | 533.27 | 533.32 | 533.22 |
| 23.04.1977 | 533.21 | 533.22 | 533.21 |
| 22.04.1977 | 533.20 | 533.21 | 533.20 |
| 21.04.1977 | 533.19 | 533.20 | 533.19 |
| 20.04.1977 | 533.18 | 533.19 | 533.17 |
| 19.04.1977 | 533.15 | 533.17 | 533.14 |
| 18.04.1977 | 533.14 | 533.14 | 533.13 |
| 17.04.1977 | 533.13 | 533.13 | 533.12 |
| 16.04.1977 | 533.12 | 533.12 | 533.12 |
| 15.04.1977 | 533.10 | 533.12 | 533.09 |
| 14.04.1977 | 533.05 | 533.09 | 533.00 |
| 13.04.1977 | 532.97 | 533.00 | 532.96 |
| 12.04.1977 | 532.96 | 532.96 | 532.96 |
| 11.04.1977 | 532.96 | 532.96 | 532.95 |
| 10.04.1977 | 532.95 | 532.95 | 532.95 |
| 09.04.1977 | 532.94 | 532.95 | 532.94 |
| 08.04.1977 | 532.93 | 532.94 | 532.93 |
| 07.04.1977 | 532.94 | 532.94 | 532.93 |
| 06.04.1977 | 532.94 | 532.94 | 532.93 |
| 05.04.1977 | 532.93 | 532.93 | 532.93 |
| 04.04.1977 | 532.93 | 532.93 | 532.93 |
| 03.04.1977 | 532.92 | 532.93 | 532.91 |
| 02.04.1977 | 532.91 | 532.92 | 532.90 |
| 01.04.1977 | 532.91 | 532.92 | 532.90 |
| 31.03.1977 | 532.90 | 532.91 | 532.90 |
| 30.03.1977 | 532.91 | 532.91 | 532.91 |
| 29.03.1977 | 532.90 | 532.91 | 532.90 |
| 28.03.1977 | 532.90 | 532.91 | 532.90 |
| 27.03.1977 | 532.91 | 532.91 | 532.91 |
| 26.03.1977 | 532.91 | 532.91 | 532.91 |
| 25.03.1977 | 532.91 | 532.91 | 532.91 |
| 24.03.1977 | 532.92 | 532.92 | 532.91 |
| 23.03.1977 | 532.93 | 532.93 | 532.92 |
| 22.03.1977 | 532.93 | 532.93 | 532.93 |
| 21.03.1977 | 532.94 | 532.94 | 532.93 |
| 20.03.1977 | 532.94 | 532.94 | 532.94 |
| 19.03.1977 | 532.95 | 532.95 | 532.94 |
| 18.03.1977 | 532.95 | 532.95 | 532.95 |
| 17.03.1977 | 532.96 | 532.96 | 532.95 |
| 16.03.1977 | 532.96 | 532.97 | 532.96 |
| 15.03.1977 | 532.98 | 532.98 | 532.97 |
| 14.03.1977 | 533.00 | 533.01 | 532.98 |
| 13.03.1977 | 533.02 | 533.02 | 533.01 |
| 12.03.1977 | 533.03 | 533.03 | 533.02 |
| 11.03.1977 | 533.04 | 533.04 | 533.03 |
| 10.03.1977 | 533.04 | 533.04 | 533.04 |
| 09.03.1977 | 533.05 | 533.06 | 533.04 |
| 08.03.1977 | 533.07 | 533.07 | 533.06 |
| 07.03.1977 | 533.08 | 533.11 | 533.07 |
| 06.03.1977 | 533.12 | 533.12 | 533.11 |
| 05.03.1977 | 533.11 | 533.12 | 533.10 |
| 04.03.1977 | 533.09 | 533.10 | 533.08 |
| 03.03.1977 | 533.05 | 533.08 | 533.03 |
| 02.03.1977 | 533.02 | 533.03 | 533.02 |
| 01.03.1977 | 533.04 | 533.04 | 533.03 |
| 28.02.1977 | 533.04 | 533.05 | 533.04 |
| 27.02.1977 | 533.06 | 533.06 | 533.05 |
| 26.02.1977 | 533.05 | 533.05 | 533.04 |
| 25.02.1977 | 533.04 | 533.04 | 533.03 |
| 24.02.1977 | 533.03 | 533.04 | 533.03 |
| 23.02.1977 | 533.04 | 533.05 | 533.03 |
| 22.02.1977 | 533.04 | 533.05 | 533.04 |
| 21.02.1977 | 533.05 | 533.05 | 533.04 |
| 20.02.1977 | 533.06 | 533.07 | 533.05 |
| 19.02.1977 | 533.08 | 533.09 | 533.07 |
| 18.02.1977 | 533.10 | 533.10 | 533.09 |
| 17.02.1977 | 533.11 | 533.12 | 533.10 |
| 16.02.1977 | 533.13 | 533.14 | 533.12 |
| 15.02.1977 | 533.15 | 533.16 | 533.14 |
| 14.02.1977 | 533.18 | 533.19 | 533.16 |
| 13.02.1977 | 533.20 | 533.20 | 533.19 |
| 12.02.1977 | 533.20 | 533.20 | 533.20 |
| 11.02.1977 | 533.19 | 533.20 | 533.19 |
| 10.02.1977 | 533.16 | 533.19 | 533.13 |
| 09.02.1977 | 533.11 | 533.13 | 533.07 |
| 08.02.1977 | 533.05 | 533.07 | 533.04 |
| 07.02.1977 | 533.02 | 533.04 | 532.99 |
| 06.02.1977 | 532.96 | 532.99 | 532.93 |
| 05.02.1977 | 532.91 | 532.93 | 532.91 |
| 04.02.1977 | 532.90 | 532.91 | 532.90 |
| 03.02.1977 | 532.90 | 532.90 | 532.90 |
| 02.02.1977 | 532.91 | 532.91 | 532.90 |
| 01.02.1977 | 532.90 | 532.91 | 532.90 |
| 31.01.1977 | 532.90 | 532.90 | 532.90 |
| 30.01.1977 | 532.91 | 532.91 | 532.90 |
| 29.01.1977 | 532.90 | 532.91 | 532.89 |
| 28.01.1977 | 532.88 | 532.89 | 532.87 |
| 27.01.1977 | 532.85 | 532.87 | 532.83 |
| 26.01.1977 | 532.82 | 532.83 | 532.82 |
| 25.01.1977 | 532.81 | 532.82 | 532.81 |
| 24.01.1977 | 532.81 | 532.81 | 532.81 |
| 23.01.1977 | 532.81 | 532.81 | 532.81 |
| 22.01.1977 | 532.82 | 532.82 | 532.81 |
| 21.01.1977 | 532.82 | 532.82 | 532.82 |
| 20.01.1977 | 532.81 | 532.82 | 532.81 |
| 19.01.1977 | 532.82 | 532.82 | 532.82 |
| 18.01.1977 | 532.82 | 532.82 | 532.82 |
| 17.01.1977 | 532.82 | 532.83 | 532.82 |
| 16.01.1977 | 532.83 | 532.83 | 532.83 |
| 15.01.1977 | 532.82 | 532.83 | 532.82 |
| 14.01.1977 | 532.83 | 532.83 | 532.82 |
| 13.01.1977 | 532.82 | 532.82 | 532.82 |
| 12.01.1977 | 532.82 | 532.82 | 532.82 |
| 11.01.1977 | 532.82 | 532.83 | 532.82 |
| 10.01.1977 | 532.82 | 532.82 | 532.82 |
| 09.01.1977 | 532.82 | 532.82 | 532.82 |
| 08.01.1977 | 532.82 | 532.82 | 532.82 |
| 07.01.1977 | 532.82 | 532.83 | 532.82 |
| 06.01.1977 | 532.83 | 532.83 | 532.83 |
| 05.01.1977 | 532.83 | 532.83 | 532.83 |
| 04.01.1977 | 532.83 | 532.83 | 532.82 |
| 03.01.1977 | 532.82 | 532.82 | 532.81 |
| 02.01.1977 | 532.80 | 532.81 | 532.80 |
| 01.01.1977 | 532.81 | 532.81 | 532.80 |
| 31.12.1976 | 532.81 | 532.81 | 532.81 |
| 30.12.1976 | 532.82 | 532.82 | 532.81 |
| 29.12.1976 | 532.82 | 532.82 | 532.81 |
| 28.12.1976 | 532.81 | 532.81 | 532.81 |
| 27.12.1976 | 532.82 | 532.83 | 532.81 |
| 26.12.1976 | 532.83 | 532.83 | 532.83 |
| 25.12.1976 | 532.82 | 532.83 | 532.82 |
| 24.12.1976 | 532.83 | 532.83 | 532.83 |
| 23.12.1976 | 532.84 | 532.84 | 532.83 |
| 22.12.1976 | 532.84 | 532.84 | 532.84 |
| 21.12.1976 | 532.85 | 532.85 | 532.84 |
| 20.12.1976 | 532.85 | 532.85 | 532.85 |
| 19.12.1976 | 532.85 | 532.85 | 532.85 |
| 18.12.1976 | 532.86 | 532.86 | 532.85 |
| 17.12.1976 | 532.86 | 532.87 | 532.86 |
| 16.12.1976 | 532.87 | 532.87 | 532.87 |
| 15.12.1976 | 532.88 | 532.88 | 532.87 |
| 14.12.1976 | 532.88 | 532.88 | 532.88 |
| 13.12.1976 | 532.88 | 532.89 | 532.88 |
| 12.12.1976 | 532.88 | 532.89 | 532.88 |
| 11.12.1976 | 532.87 | 532.88 | 532.86 |
| 10.12.1976 | 532.85 | 532.86 | 532.84 |
| 09.12.1976 | 532.84 | 532.84 | 532.84 |
| 08.12.1976 | 532.85 | 532.86 | 532.84 |
| 07.12.1976 | 532.85 | 532.86 | 532.85 |
| 06.12.1976 | 532.85 | 532.85 | 532.85 |
| 05.12.1976 | 532.85 | 532.86 | 532.85 |
| 04.12.1976 | 532.86 | 532.86 | 532.86 |
| 03.12.1976 | 532.86 | 532.86 | 532.86 |
| 02.12.1976 | 532.85 | 532.86 | 532.85 |
| 01.12.1976 | 532.85 | 532.87 | 532.84 |
| 30.11.1976 | 532.84 | 532.84 | 532.84 |
| 29.11.1976 | 532.84 | 532.84 | 532.83 |
| 28.11.1976 | 532.84 | 532.84 | 532.84 |
| 27.11.1976 | 532.83 | 532.84 | 532.83 |
| 26.11.1976 | 532.83 | 532.83 | 532.82 |
| 25.11.1976 | 532.82 | 532.82 | 532.81 |
| 24.11.1976 | 532.81 | 532.81 | 532.81 |
| 23.11.1976 | 532.81 | 532.81 | 532.80 |
| 22.11.1976 | 532.80 | 532.80 | 532.80 |
| 21.11.1976 | 532.81 | 532.81 | 532.80 |
| 20.11.1976 | 532.81 | 532.81 | 532.81 |
| 19.11.1976 | 532.81 | 532.81 | 532.81 |
| 18.11.1976 | 532.81 | 532.81 | 532.81 |
| 17.11.1976 | 532.81 | 532.81 | 532.81 |
| 16.11.1976 | 532.80 | 532.81 | 532.80 |
| 15.11.1976 | 532.79 | 532.80 | 532.79 |
| 14.11.1976 | 532.79 | 532.79 | 532.79 |
| 13.11.1976 | 532.79 | 532.79 | 532.79 |
| 12.11.1976 | 532.79 | 532.79 | 532.79 |
| 11.11.1976 | 532.79 | 532.79 | 532.79 |
| 10.11.1976 | 532.79 | 532.79 | 532.79 |
| 09.11.1976 | 532.80 | 532.81 | 532.79 |
| 08.11.1976 | 532.80 | 532.81 | 532.79 |
| 07.11.1976 | 532.79 | 532.79 | 532.78 |
| 06.11.1976 | 532.78 | 532.78 | 532.78 |
| 05.11.1976 | 532.79 | 532.79 | 532.78 |
| 04.11.1976 | 532.79 | 532.79 | 532.79 |
| 03.11.1976 | 532.79 | 532.80 | 532.79 |
| 02.11.1976 | 532.80 | 532.80 | 532.80 |
| 01.11.1976 | 532.79 | 532.80 | 532.77 |
| 31.10.1976 | 532.77 | 532.78 | 532.77 |
| 30.10.1976 | 532.78 | 532.79 | 532.76 |
| 29.10.1976 | 532.79 | 532.81 | 532.78 |
| 28.10.1976 | 532.81 | 532.81 | 532.81 |
| 27.10.1976 | 532.81 | 532.81 | 532.81 |
| 26.10.1976 | 532.81 | 532.81 | 532.81 |
| 25.10.1976 | 532.81 | 532.81 | 532.81 |
| 24.10.1976 | 532.81 | 532.81 | 532.81 |
| 23.10.1976 | 532.80 | 532.81 | 532.80 |
| 22.10.1976 | 532.81 | 532.81 | 532.80 |
| 21.10.1976 | 532.82 | 532.82 | 532.81 |
| 20.10.1976 | 532.82 | 532.82 | 532.82 |
| 19.10.1976 | 532.83 | 532.83 | 532.82 |
| 18.10.1976 | 532.84 | 532.84 | 532.83 |
| 17.10.1976 | 532.84 | 532.84 | 532.82 |
| 16.10.1976 | 532.83 | 532.84 | 532.82 |
| 15.10.1976 | 532.84 | 532.84 | 532.84 |
| 14.10.1976 | 532.84 | 532.84 | 532.84 |
| 13.10.1976 | 532.84 | 532.86 | 532.83 |
| 12.10.1976 | 532.83 | 532.84 | 532.83 |
| 11.10.1976 | 532.84 | 532.84 | 532.84 |
| 10.10.1976 | 532.85 | 532.85 | 532.84 |
| 09.10.1976 | 532.85 | 532.86 | 532.85 |
| 08.10.1976 | 532.85 | 532.86 | 532.85 |
| 07.10.1976 | 532.86 | 532.86 | 532.86 |
| 06.10.1976 | 532.86 | 532.86 | 532.86 |
| 05.10.1976 | 532.85 | 532.86 | 532.85 |
| 04.10.1976 | 532.85 | 532.86 | 532.85 |
| 03.10.1976 | 532.86 | 532.86 | 532.86 |
| 02.10.1976 | 532.86 | 532.86 | 532.86 |
| 01.10.1976 | 532.86 | 532.87 | 532.86 |
| 30.09.1976 | 532.87 | 532.87 | 532.87 |
| 29.09.1976 | 532.88 | 532.88 | 532.87 |
| 28.09.1976 | 532.87 | 532.87 | 532.86 |
| 27.09.1976 | 532.87 | 532.87 | 532.87 |
| 26.09.1976 | 532.87 | 532.88 | 532.87 |
| 25.09.1976 | 532.88 | 532.88 | 532.88 |
| 24.09.1976 | 532.88 | 532.89 | 532.88 |
| 23.09.1976 | 532.89 | 532.89 | 532.89 |
| 22.09.1976 | 532.89 | 532.89 | 532.89 |
| 21.09.1976 | 532.90 | 532.90 | 532.89 |
| 20.09.1976 | 532.90 | 532.90 | 532.90 |
| 19.09.1976 | 532.90 | 532.90 | 532.90 |
| 18.09.1976 | 532.90 | 532.90 | 532.90 |
| 17.09.1976 | 532.90 | 532.90 | 532.90 |
| 16.09.1976 | 532.90 | 532.90 | 532.90 |
| 15.09.1976 | 532.89 | 532.90 | 532.89 |
| 14.09.1976 | 532.90 | 532.90 | 532.88 |
| 13.09.1976 | 532.90 | 532.92 | 532.88 |
| 12.09.1976 | 532.90 | 532.91 | 532.90 |
| 11.09.1976 | 532.91 | 532.92 | 532.91 |
| 10.09.1976 | 532.91 | 532.92 | 532.90 |
| 09.09.1976 | 532.92 | 532.92 | 532.91 |
| 08.09.1976 | 532.91 | 532.92 | 532.91 |
| 07.09.1976 | 532.92 | 532.92 | 532.92 |
| 06.09.1976 | 532.91 | 532.92 | 532.91 |
| 05.09.1976 | 532.90 | 532.91 | 532.90 |
| 04.09.1976 | 532.89 | 532.91 | 532.89 |
| 03.09.1976 | 532.89 | 532.89 | 532.88 |
| 02.09.1976 | 532.89 | 532.89 | 532.89 |
| 01.09.1976 | 532.88 | 532.89 | 532.88 |
| 31.08.1976 | 532.88 | 532.89 | 532.88 |
| 30.08.1976 | 532.87 | 532.88 | 532.87 |
| 29.08.1976 | 532.87 | 532.88 | 532.87 |
| 28.08.1976 | 532.88 | 532.89 | 532.87 |
| 27.08.1976 | 532.89 | 532.89 | 532.88 |
| 26.08.1976 | 532.89 | 532.89 | 532.89 |
| 25.08.1976 | 532.89 | 532.90 | 532.89 |
| 24.08.1976 | 532.90 | 532.91 | 532.89 |
| 23.08.1976 | 532.91 | 532.91 | 532.90 |
| 22.08.1976 | 532.90 | 532.91 | 532.90 |
| 21.08.1976 | 532.90 | 532.91 | 532.90 |
| 20.08.1976 | 532.90 | 532.91 | 532.89 |
| 19.08.1976 | 532.89 | 532.90 | 532.89 |
| 18.08.1976 | 532.89 | 532.90 | 532.89 |
| 17.08.1976 | 532.89 | 532.90 | 532.89 |
| 16.08.1976 | 532.89 | 532.90 | 532.89 |
| 15.08.1976 | 532.89 | 532.90 | 532.88 |
| 14.08.1976 | 532.90 | 532.91 | 532.90 |
| 13.08.1976 | 532.90 | 532.91 | 532.89 |
| 12.08.1976 | 532.89 | 532.90 | 532.89 |
| 11.08.1976 | 532.90 | 532.90 | 532.90 |
| 10.08.1976 | 532.90 | 532.90 | 532.89 |
| 09.08.1976 | 532.90 | 532.91 | 532.89 |
| 08.08.1976 | 532.91 | 532.91 | 532.90 |
| 07.08.1976 | 532.91 | 532.91 | 532.90 |
| 06.08.1976 | 532.92 | 532.93 | 532.91 |
| 05.08.1976 | 532.93 | 532.94 | 532.93 |
| 04.08.1976 | 532.94 | 532.95 | 532.93 |
| 03.08.1976 | 532.95 | 532.96 | 532.94 |
| 02.08.1976 | 532.96 | 532.96 | 532.94 |
| 01.08.1976 | 532.94 | 532.94 | 532.93 |
| 31.07.1976 | 532.94 | 532.95 | 532.93 |
| 30.07.1976 | 532.95 | 532.95 | 532.94 |
| 29.07.1976 | 532.95 | 532.95 | 532.94 |
| 28.07.1976 | 532.96 | 532.96 | 532.95 |
| 27.07.1976 | 532.94 | 532.95 | 532.91 |
| 26.07.1976 | 532.87 | 532.91 | 532.84 |
| 25.07.1976 | 532.83 | 532.84 | 532.82 |
| 24.07.1976 | 532.82 | 532.82 | 532.81 |
| 23.07.1976 | 532.81 | 532.81 | 532.80 |
| 22.07.1976 | 532.79 | 532.80 | 532.79 |
| 21.07.1976 | 532.80 | 532.80 | 532.79 |
| 20.07.1976 | 532.80 | 532.80 | 532.79 |
| 19.07.1976 | 532.78 | 532.79 | 532.77 |
| 18.07.1976 | 532.79 | 532.79 | 532.78 |
| 17.07.1976 | 532.79 | 532.79 | 532.79 |
| 16.07.1976 | 532.79 | 532.79 | 532.79 |
| 15.07.1976 | 532.78 | 532.79 | 532.78 |
| 14.07.1976 | 532.79 | 532.79 | 532.79 |
| 13.07.1976 | 532.79 | 532.79 | 532.78 |
| 12.07.1976 | 532.79 | 532.79 | 532.78 |
| 11.07.1976 | 532.79 | 532.80 | 532.79 |
| 10.07.1976 | 532.80 | 532.80 | 532.79 |
| 09.07.1976 | 532.80 | 532.81 | 532.79 |
| 08.07.1976 | 532.81 | 532.82 | 532.80 |
| 07.07.1976 | 532.82 | 532.83 | 532.80 |
| 06.07.1976 | 532.82 | 532.83 | 532.81 |
| 05.07.1976 | 532.83 | 532.84 | 532.82 |
| 04.07.1976 | 532.84 | 532.85 | 532.83 |
| 03.07.1976 | 532.84 | 532.85 | 532.84 |
| 02.07.1976 | 532.85 | 532.87 | 532.84 |
| 01.07.1976 | 532.87 | 532.87 | 532.86 |
| 30.06.1976 | 532.87 | 532.88 | 532.86 |
| 29.06.1976 | 532.88 | 532.89 | 532.87 |
| 28.06.1976 | 532.90 | 532.91 | 532.89 |
| 27.06.1976 | 532.92 | 532.93 | 532.90 |
| 26.06.1976 | 532.94 | 532.95 | 532.93 |
| 25.06.1976 | 532.96 | 532.97 | 532.94 |
| 24.06.1976 | 532.98 | 532.98 | 532.97 |
| 23.06.1976 | 533.00 | 533.02 | 532.98 |
| 22.06.1976 | 533.03 | 533.04 | 533.02 |
| 21.06.1976 | 533.06 | 533.07 | 533.04 |
| 20.06.1976 | 533.10 | 533.11 | 533.07 |
| 19.06.1976 | 533.13 | 533.14 | 533.11 |
| 18.06.1976 | 533.16 | 533.18 | 533.14 |
| 17.06.1976 | 533.20 | 533.21 | 533.18 |
| 16.06.1976 | 533.23 | 533.25 | 533.21 |
| 15.06.1976 | 533.28 | 533.30 | 533.25 |
| 14.06.1976 | 533.32 | 533.34 | 533.30 |
| 13.06.1976 | 533.37 | 533.40 | 533.34 |
| 12.06.1976 | 533.42 | 533.44 | 533.40 |
| 11.06.1976 | 533.46 | 533.48 | 533.44 |
| 10.06.1976 | 533.50 | 533.52 | 533.48 |
| 09.06.1976 | 533.54 | 533.56 | 533.52 |
| 08.06.1976 | 533.58 | 533.61 | 533.56 |
| 07.06.1976 | 533.63 | 533.65 | 533.61 |
| 06.06.1976 | 533.66 | 533.67 | 533.65 |
| 05.06.1976 | 533.68 | 533.69 | 533.67 |
| 04.06.1976 | 533.68 | 533.69 | 533.67 |
| 03.06.1976 | 533.61 | 533.67 | 533.51 |
| 02.06.1976 | 533.36 | 533.51 | 533.17 |
| 01.06.1976 | 533.04 | 533.17 | 533.00 |
| 31.05.1976 | 532.99 | 533.00 | 532.98 |
| 30.05.1976 | 532.98 | 532.99 | 532.98 |
| 29.05.1976 | 532.98 | 532.99 | 532.98 |
| 28.05.1976 | 532.99 | 532.99 | 532.99 |
| 27.05.1976 | 532.98 | 532.99 | 532.98 |
| 26.05.1976 | 532.98 | 532.98 | 532.97 |
| 25.05.1976 | 532.98 | 532.98 | 532.97 |
| 24.05.1976 | 532.97 | 532.97 | 532.96 |
| 23.05.1976 | 532.94 | 532.96 | 532.92 |
| 22.05.1976 | 532.91 | 532.92 | 532.90 |
| 21.05.1976 | 532.90 | 532.90 | 532.89 |
| 20.05.1976 | 532.89 | 532.89 | 532.88 |
| 19.05.1976 | 532.88 | 532.88 | 532.88 |
| 18.05.1976 | 532.89 | 532.89 | 532.88 |
| 17.05.1976 | 532.90 | 532.90 | 532.89 |
| 16.05.1976 | 532.90 | 532.90 | 532.90 |
| 15.05.1976 | 532.90 | 532.90 | 532.90 |
| 14.05.1976 | 532.90 | 532.90 | 532.90 |
| 13.05.1976 | 532.89 | 532.90 | 532.89 |
| 12.05.1976 | 532.89 | 532.89 | 532.87 |
| 11.05.1976 | 532.87 | 532.87 | 532.87 |
| 10.05.1976 | 532.88 | 532.88 | 532.87 |
| 09.05.1976 | 532.88 | 532.88 | 532.88 |
| 08.05.1976 | 532.89 | 532.89 | 532.88 |
| 07.05.1976 | 532.89 | 532.89 | 532.89 |
| 06.05.1976 | 532.90 | 532.90 | 532.89 |
| 05.05.1976 | 532.90 | 532.91 | 532.90 |
| 04.05.1976 | 532.91 | 532.92 | 532.90 |
| 03.05.1976 | 532.91 | 532.91 | 532.90 |
| 02.05.1976 | 532.92 | 532.92 | 532.91 |
| 01.05.1976 | 532.93 | 532.93 | 532.92 |
| 30.04.1976 | 532.93 | 532.93 | 532.92 |
| 29.04.1976 | 532.94 | 532.94 | 532.93 |
| 28.04.1976 | 532.94 | 532.94 | 532.94 |
| 27.04.1976 | 532.93 | 532.94 | 532.92 |
| 26.04.1976 | 532.90 | 532.92 | 532.87 |
| 25.04.1976 | 532.86 | 532.87 | 532.85 |
| 24.04.1976 | 532.85 | 532.85 | 532.84 |
| 23.04.1976 | 532.84 | 532.84 | 532.83 |
| 22.04.1976 | 532.83 | 532.84 | 532.83 |
| 21.04.1976 | 532.83 | 532.83 | 532.83 |
| 20.04.1976 | 532.84 | 532.84 | 532.83 |
| 19.04.1976 | 532.84 | 532.84 | 532.84 |
| 18.04.1976 | 532.84 | 532.85 | 532.84 |
| 17.04.1976 | 532.85 | 532.85 | 532.85 |
| 16.04.1976 | 532.85 | 532.85 | 532.85 |
| 15.04.1976 | 532.85 | 532.86 | 532.85 |
| 14.04.1976 | 532.86 | 532.86 | 532.86 |
| 13.04.1976 | 532.86 | 532.86 | 532.86 |
| 12.04.1976 | 532.86 | 532.86 | 532.86 |
| 11.04.1976 | 532.87 | 532.87 | 532.86 |
| 10.04.1976 | 532.86 | 532.87 | 532.86 |
| 09.04.1976 | 532.87 | 532.87 | 532.86 |
| 08.04.1976 | 532.86 | 532.86 | 532.85 |
| 07.04.1976 | 532.84 | 532.85 | 532.84 |
| 06.04.1976 | 532.84 | 532.84 | 532.83 |
| 05.04.1976 | 532.83 | 532.84 | 532.83 |
| 04.04.1976 | 532.84 | 532.84 | 532.84 |
| 03.04.1976 | 532.84 | 532.84 | 532.84 |
| 02.04.1976 | 532.84 | 532.84 | 532.84 |
| 01.04.1976 | 532.84 | 532.84 | 532.83 |
| 31.03.1976 | 532.83 | 532.83 | 532.83 |
| 30.03.1976 | 532.84 | 532.84 | 532.83 |
| 29.03.1976 | 532.84 | 532.84 | 532.84 |
| 28.03.1976 | 532.84 | 532.84 | 532.84 |
| 27.03.1976 | 532.83 | 532.84 | 532.83 |
| 26.03.1976 | 532.83 | 532.83 | 532.83 |
| 25.03.1976 | 532.82 | 532.83 | 532.82 |
| 24.03.1976 | 532.82 | 532.82 | 532.82 |
| 23.03.1976 | 532.82 | 532.82 | 532.82 |
| 22.03.1976 | 532.82 | 532.82 | 532.82 |
| 21.03.1976 | 532.82 | 532.82 | 532.82 |
| 20.03.1976 | 532.82 | 532.82 | 532.81 |
| 19.03.1976 | 532.81 | 532.81 | 532.80 |
| 18.03.1976 | 532.80 | 532.80 | 532.80 |
| 17.03.1976 | 532.80 | 532.80 | 532.79 |
| 16.03.1976 | 532.79 | 532.79 | 532.79 |
| 15.03.1976 | 532.79 | 532.80 | 532.79 |
| 14.03.1976 | 532.80 | 532.80 | 532.80 |
| 13.03.1976 | 532.80 | 532.81 | 532.80 |
| 12.03.1976 | 532.81 | 532.81 | 532.80 |
| 11.03.1976 | 532.81 | 532.81 | 532.80 |
| 10.03.1976 | 532.81 | 532.82 | 532.80 |
| 09.03.1976 | 532.82 | 532.82 | 532.82 |
| 08.03.1976 | 532.82 | 532.84 | 532.82 |
| 07.03.1976 | 532.83 | 532.83 | 532.83 |
| 06.03.1976 | 532.84 | 532.84 | 532.83 |
| 05.03.1976 | 532.84 | 532.84 | 532.84 |
| 04.03.1976 | 532.84 | 532.85 | 532.84 |
| 03.03.1976 | 532.85 | 532.85 | 532.85 |
| 02.03.1976 | 532.85 | 532.86 | 532.85 |
| 01.03.1976 | 532.85 | 532.86 | 532.85 |
| 29.02.1976 | 532.85 | 532.85 | 532.85 |
| 28.02.1976 | 532.84 | 532.85 | 532.84 |
| 27.02.1976 | 532.85 | 532.85 | 532.84 |
| 26.02.1976 | 532.84 | 532.84 | 532.84 |
| 25.02.1976 | 532.84 | 532.85 | 532.84 |
| 24.02.1976 | 532.85 | 532.85 | 532.85 |
| 23.02.1976 | 532.85 | 532.85 | 532.85 |
| 22.02.1976 | 532.85 | 532.85 | 532.84 |
| 21.02.1976 | 532.84 | 532.84 | 532.84 |
| 20.02.1976 | 532.84 | 532.85 | 532.84 |
| 19.02.1976 | 532.85 | 532.85 | 532.85 |
| 18.02.1976 | 532.85 | 532.85 | 532.85 |
| 17.02.1976 | 532.85 | 532.86 | 532.85 |
| 16.02.1976 | 532.86 | 532.86 | 532.86 |
| 15.02.1976 | 532.86 | 532.86 | 532.86 |
| 14.02.1976 | 532.86 | 532.86 | 532.86 |
| 13.02.1976 | 532.85 | 532.86 | 532.84 |
| 12.02.1976 | 532.84 | 532.84 | 532.84 |
| 11.02.1976 | 532.84 | 532.84 | 532.83 |
| 10.02.1976 | 532.83 | 532.83 | 532.83 |
| 09.02.1976 | 532.83 | 532.83 | 532.83 |
| 08.02.1976 | 532.83 | 532.83 | 532.83 |
| 07.02.1976 | 532.84 | 532.84 | 532.83 |
| 06.02.1976 | 532.83 | 532.84 | 532.83 |
| 05.02.1976 | 532.83 | 532.84 | 532.83 |
| 04.02.1976 | 532.84 | 532.84 | 532.84 |
| 03.02.1976 | 532.84 | 532.85 | 532.84 |
| 02.02.1976 | 532.86 | 532.87 | 532.85 |
| 01.02.1976 | 532.87 | 532.88 | 532.87 |
| 31.01.1976 | 532.88 | 532.89 | 532.88 |
| 30.01.1976 | 532.89 | 532.89 | 532.89 |
| 29.01.1976 | 532.90 | 532.90 | 532.89 |
| 28.01.1976 | 532.90 | 532.91 | 532.90 |
| 27.01.1976 | 532.91 | 532.92 | 532.91 |
| 26.01.1976 | 532.92 | 532.93 | 532.91 |
| 25.01.1976 | 532.93 | 532.93 | 532.93 |
| 24.01.1976 | 532.92 | 532.93 | 532.92 |
| 23.01.1976 | 532.93 | 532.95 | 532.91 |
| 22.01.1976 | 532.93 | 532.94 | 532.93 |
| 21.01.1976 | 532.91 | 532.94 | 532.90 |
| 20.01.1976 | 532.91 | 532.92 | 532.91 |
| 19.01.1976 | 532.90 | 532.91 | 532.90 |
| 18.01.1976 | 532.90 | 532.90 | 532.89 |
| 17.01.1976 | 532.89 | 532.89 | 532.88 |
| 16.01.1976 | 532.88 | 532.88 | 532.88 |
| 15.01.1976 | 532.87 | 532.88 | 532.85 |
| 14.01.1976 | 532.86 | 532.86 | 532.85 |
| 13.01.1976 | 532.86 | 532.87 | 532.86 |
| 12.01.1976 | 532.85 | 532.86 | 532.85 |
| 11.01.1976 | 532.85 | 532.85 | 532.84 |
| 10.01.1976 | 532.84 | 532.85 | 532.83 |
| 09.01.1976 | 532.84 | 532.85 | 532.84 |
| 08.01.1976 | 532.85 | 532.85 | 532.84 |
| 07.01.1976 | 532.84 | 532.84 | 532.84 |
| 06.01.1976 | 532.83 | 532.84 | 532.83 |
| 05.01.1976 | 532.83 | 532.84 | 532.81 |
| 04.01.1976 | 532.81 | 532.81 | 532.81 |
| 03.01.1976 | 532.81 | 532.82 | 532.80 |
| 02.01.1976 | 532.80 | 532.82 | 532.79 |
| 01.01.1976 | 532.81 | 532.81 | 532.81 |
| 31.12.1975 | 532.80 | 532.81 | 532.80 |
| 30.12.1975 | 532.80 | 532.80 | 532.80 |
| 29.12.1975 | 532.80 | 532.80 | 532.80 |
| 28.12.1975 | 532.80 | 532.80 | 532.80 |
| 27.12.1975 | 532.80 | 532.80 | 532.80 |
| 26.12.1975 | 532.80 | 532.81 | 532.80 |
| 25.12.1975 | 532.81 | 532.81 | 532.81 |
| 24.12.1975 | 532.81 | 532.81 | 532.81 |
| 23.12.1975 | 532.81 | 532.81 | 532.81 |
| 22.12.1975 | 532.81 | 532.82 | 532.81 |
| 21.12.1975 | 532.82 | 532.83 | 532.81 |
| 20.12.1975 | 532.83 | 532.83 | 532.83 |
| 19.12.1975 | 532.83 | 532.84 | 532.82 |
| 18.12.1975 | 532.82 | 532.82 | 532.82 |
| 17.12.1975 | 532.83 | 532.84 | 532.82 |
| 16.12.1975 | 532.85 | 532.85 | 532.84 |
| 15.12.1975 | 532.85 | 532.85 | 532.85 |
| 14.12.1975 | 532.85 | 532.85 | 532.85 |
| 13.12.1975 | 532.86 | 532.86 | 532.85 |
| 12.12.1975 | 532.86 | 532.86 | 532.86 |
| 11.12.1975 | 532.87 | 532.87 | 532.86 |
| 10.12.1975 | 532.87 | 532.87 | 532.87 |
| 09.12.1975 | 532.88 | 532.89 | 532.87 |
| 08.12.1975 | 532.90 | 532.91 | 532.89 |
| 07.12.1975 | 532.90 | 532.90 | 532.90 |
| 06.12.1975 | 532.90 | 532.90 | 532.90 |
| 05.12.1975 | 532.89 | 532.91 | 532.89 |
| 04.12.1975 | 532.89 | 532.89 | 532.89 |
| 03.12.1975 | 532.89 | 532.90 | 532.89 |
| 02.12.1975 | 532.89 | 532.90 | 532.88 |
| 01.12.1975 | 532.89 | 532.90 | 532.87 |
| 30.11.1975 | 532.87 | 532.88 | 532.87 |
| 29.11.1975 | 532.87 | 532.87 | 532.86 |
| 28.11.1975 | 532.86 | 532.86 | 532.86 |
| 27.11.1975 | 532.88 | 532.88 | 532.86 |
| 26.11.1975 | 532.88 | 532.88 | 532.88 |
| 25.11.1975 | 532.89 | 532.89 | 532.88 |
| 24.11.1975 | 532.89 | 532.89 | 532.89 |
| 23.11.1975 | 532.89 | 532.90 | 532.89 |
| 22.11.1975 | 532.90 | 532.92 | 532.90 |
| 21.11.1975 | 532.89 | 532.90 | 532.87 |
| 20.11.1975 | 532.85 | 532.87 | 532.84 |
| 19.11.1975 | 532.84 | 532.84 | 532.83 |
| 18.11.1975 | 532.83 | 532.83 | 532.83 |
| 17.11.1975 | 532.82 | 532.83 | 532.82 |
| 16.11.1975 | 532.82 | 532.83 | 532.81 |
| 15.11.1975 | 532.82 | 532.82 | 532.81 |
| 14.11.1975 | 532.81 | 532.82 | 532.80 |
| 13.11.1975 | 532.81 | 532.82 | 532.80 |
| 12.11.1975 | 532.82 | 532.82 | 532.82 |
| 11.11.1975 | 532.82 | 532.82 | 532.82 |
| 10.11.1975 | 532.82 | 532.82 | 532.82 |
| 09.11.1975 | 532.82 | 532.82 | 532.82 |
| 08.11.1975 | 532.83 | 532.83 | 532.82 |
| 07.11.1975 | 532.83 | 532.83 | 532.83 |
| 06.11.1975 | 532.84 | 532.84 | 532.83 |
| 05.11.1975 | 532.84 | 532.84 | 532.84 |
| 04.11.1975 | 532.84 | 532.85 | 532.84 |
| 03.11.1975 | 532.85 | 532.85 | 532.85 |
| 02.11.1975 | 532.85 | 532.86 | 532.85 |
| 01.11.1975 | 532.86 | 532.86 | 532.86 |
| 31.10.1975 | 532.86 | 532.87 | 532.86 |
| 30.10.1975 | 532.87 | 532.87 | 532.87 |
| 29.10.1975 | 532.88 | 532.88 | 532.87 |
| 28.10.1975 | 532.88 | 532.88 | 532.88 |
| 27.10.1975 | 532.89 | 532.90 | 532.88 |
| 26.10.1975 | 532.91 | 532.91 | 532.90 |
| 25.10.1975 | 532.92 | 532.92 | 532.91 |
| 24.10.1975 | 532.93 | 532.93 | 532.92 |
| 23.10.1975 | 532.92 | 532.93 | 532.92 |
| 22.10.1975 | 532.93 | 532.94 | 532.92 |
| 21.10.1975 | 532.93 | 532.94 | 532.92 |
| 20.10.1975 | 532.91 | 532.92 | 532.90 |
| 19.10.1975 | 532.87 | 532.90 | 532.84 |
| 18.10.1975 | 532.82 | 532.84 | 532.81 |
| 17.10.1975 | 532.81 | 532.82 | 532.81 |
| 16.10.1975 | 532.81 | 532.82 | 532.81 |
| 15.10.1975 | 532.82 | 532.83 | 532.82 |
| 14.10.1975 | 532.83 | 532.83 | 532.83 |
| 13.10.1975 | 532.84 | 532.84 | 532.83 |
| 12.10.1975 | 532.83 | 532.83 | 532.83 |
| 11.10.1975 | 532.83 | 532.84 | 532.83 |
| 10.10.1975 | 532.84 | 532.84 | 532.83 |
| 09.10.1975 | 532.84 | 532.84 | 532.83 |
| 08.10.1975 | 532.82 | 532.83 | 532.82 |
| 07.10.1975 | 532.82 | 532.82 | 532.82 |
| 06.10.1975 | 532.83 | 532.83 | 532.82 |
| 05.10.1975 | 532.83 | 532.84 | 532.83 |
| 04.10.1975 | 532.84 | 532.84 | 532.83 |
| 03.10.1975 | 532.85 | 532.86 | 532.83 |
| 02.10.1975 | 532.85 | 532.85 | 532.85 |
| 01.10.1975 | 532.87 | 532.89 | 532.85 |
| 30.09.1975 | 532.89 | 532.90 | 532.89 |
| 29.09.1975 | 532.91 | 532.91 | 532.90 |
| 28.09.1975 | 532.92 | 532.92 | 532.91 |
| 27.09.1975 | 532.93 | 532.94 | 532.92 |
| 26.09.1975 | 532.95 | 532.95 | 532.94 |
| 25.09.1975 | 532.96 | 532.96 | 532.95 |
| 24.09.1975 | 532.96 | 532.97 | 532.95 |
| 23.09.1975 | 532.98 | 532.99 | 532.97 |
| 22.09.1975 | 533.00 | 533.00 | 532.99 |
| 21.09.1975 | 533.01 | 533.02 | 533.00 |
| 20.09.1975 | 533.03 | 533.04 | 533.02 |
| 19.09.1975 | 533.06 | 533.07 | 533.04 |
| 18.09.1975 | 533.08 | 533.10 | 533.07 |
| 17.09.1975 | 533.11 | 533.12 | 533.10 |
| 16.09.1975 | 533.14 | 533.15 | 533.12 |
| 15.09.1975 | 533.16 | 533.17 | 533.15 |
| 14.09.1975 | 533.19 | 533.20 | 533.17 |
| 13.09.1975 | 533.21 | 533.22 | 533.19 |
| 12.09.1975 | 533.19 | 533.20 | 533.18 |
| 11.09.1975 | 533.15 | 533.18 | 533.14 |
| 10.09.1975 | 533.17 | 533.18 | 533.15 |
| 09.09.1975 | 533.19 | 533.20 | 533.18 |
| 08.09.1975 | 533.21 | 533.22 | 533.20 |
| 07.09.1975 | 533.23 | 533.25 | 533.22 |
| 06.09.1975 | 533.26 | 533.27 | 533.25 |
| 05.09.1975 | 533.27 | 533.28 | 533.27 |
| 04.09.1975 | 533.28 | 533.30 | 533.28 |
| 03.09.1975 | 533.31 | 533.33 | 533.30 |
| 02.09.1975 | 533.33 | 533.34 | 533.33 |
| 01.09.1975 | 533.36 | 533.38 | 533.34 |
| 31.08.1975 | 533.39 | 533.40 | 533.38 |
| 30.08.1975 | 533.42 | 533.44 | 533.40 |
| 29.08.1975 | 533.44 | 533.44 | 533.44 |
| 28.08.1975 | 533.44 | 533.45 | 533.43 |
| 27.08.1975 | 533.41 | 533.44 | 533.37 |
| 26.08.1975 | 533.30 | 533.37 | 533.22 |
| 25.08.1975 | 533.11 | 533.22 | 533.01 |
| 24.08.1975 | 532.98 | 533.01 | 532.94 |
| 23.08.1975 | 532.92 | 532.94 | 532.91 |
| 22.08.1975 | 532.90 | 532.91 | 532.89 |
| 21.08.1975 | 532.90 | 532.90 | 532.89 |
| 20.08.1975 | 532.90 | 532.91 | 532.89 |
| 19.08.1975 | 532.91 | 532.92 | 532.91 |
| 18.08.1975 | 532.91 | 532.92 | 532.91 |
| 17.08.1975 | 532.93 | 532.93 | 532.92 |
| 16.08.1975 | 532.93 | 532.94 | 532.93 |
| 15.08.1975 | 532.93 | 532.94 | 532.93 |
| 14.08.1975 | 532.95 | 532.95 | 532.94 |
| 13.08.1975 | 532.95 | 532.96 | 532.94 |
| 12.08.1975 | 532.95 | 532.96 | 532.94 |
| 11.08.1975 | 532.92 | 532.94 | 532.91 |
| 10.08.1975 | 532.91 | 532.91 | 532.91 |
| 09.08.1975 | 532.92 | 532.92 | 532.91 |
| 08.08.1975 | 532.93 | 532.94 | 532.92 |
| 07.08.1975 | 532.95 | 532.96 | 532.94 |
| 06.08.1975 | 532.97 | 532.98 | 532.96 |
| 05.08.1975 | 532.99 | 533.00 | 532.98 |
| 04.08.1975 | 533.02 | 533.03 | 533.00 |
| 03.08.1975 | 533.04 | 533.06 | 533.02 |
| 02.08.1975 | 533.07 | 533.09 | 533.05 |
| 01.08.1975 | 533.10 | 533.12 | 533.08 |
| 31.07.1975 | 533.13 | 533.15 | 533.11 |
| 30.07.1975 | 533.17 | 533.19 | 533.15 |
| 29.07.1975 | 533.20 | 533.22 | 533.19 |
| 28.07.1975 | 533.23 | 533.24 | 533.22 |
| 27.07.1975 | 533.26 | 533.26 | 533.24 |
| 26.07.1975 | 533.27 | 533.27 | 533.26 |
| 25.07.1975 | 533.26 | 533.26 | 533.25 |
| 24.07.1975 | 533.28 | 533.29 | 533.26 |
| 23.07.1975 | 533.30 | 533.32 | 533.28 |
| 22.07.1975 | 533.34 | 533.36 | 533.32 |
| 21.07.1975 | 533.38 | 533.40 | 533.36 |
| 20.07.1975 | 533.40 | 533.41 | 533.39 |
| 19.07.1975 | 533.39 | 533.41 | 533.38 |
| 18.07.1975 | 533.40 | 533.42 | 533.38 |
| 17.07.1975 | 533.43 | 533.45 | 533.41 |
| 16.07.1975 | 533.47 | 533.49 | 533.45 |
| 15.07.1975 | 533.51 | 533.53 | 533.49 |
| 14.07.1975 | 533.55 | 533.56 | 533.53 |
| 13.07.1975 | 533.57 | 533.58 | 533.56 |
| 12.07.1975 | 533.54 | 533.57 | 533.50 |
| 11.07.1975 | 533.49 | 533.51 | 533.48 |
| 10.07.1975 | 533.51 | 533.52 | 533.50 |
| 09.07.1975 | 533.54 | 533.57 | 533.52 |
| 08.07.1975 | 533.58 | 533.59 | 533.57 |
| 07.07.1975 | 533.59 | 533.62 | 533.58 |
| 06.07.1975 | 533.62 | 533.63 | 533.61 |
| 05.07.1975 | 533.60 | 533.61 | 533.54 |
| 04.07.1975 | 533.47 | 533.54 | 533.46 |
| 03.07.1975 | 533.45 | 533.46 | 533.43 |
| 02.07.1975 | 533.38 | 533.43 | 533.33 |
| 01.07.1975 | 533.27 | 533.33 | 533.20 |
| 30.06.1975 | 533.17 | 533.20 | 533.12 |
| 29.06.1975 | 533.10 | 533.13 | 533.07 |
| 28.06.1975 | 533.07 | 533.08 | 533.06 |
| 27.06.1975 | 533.07 | 533.09 | 533.06 |
| 26.06.1975 | 533.07 | 533.08 | 533.06 |
| 25.06.1975 | 533.08 | 533.08 | 533.06 |
| 24.06.1975 | 533.08 | 533.08 | 533.07 |
| 23.06.1975 | 533.06 | 533.07 | 533.05 |
| 22.06.1975 | 533.08 | 533.08 | 533.06 |
| 21.06.1975 | 533.08 | 533.08 | 533.08 |
| 20.06.1975 | 533.07 | 533.08 | 533.06 |
| 19.06.1975 | 533.04 | 533.06 | 533.02 |
| 18.06.1975 | 533.00 | 533.02 | 532.98 |
| 17.06.1975 | 532.95 | 532.98 | 532.94 |
| 16.06.1975 | 532.92 | 532.94 | 532.91 |
| 15.06.1975 | 532.91 | 532.92 | 532.90 |
| 14.06.1975 | 532.90 | 532.91 | 532.90 |
| 13.06.1975 | 532.91 | 532.92 | 532.91 |
| 12.06.1975 | 532.92 | 532.93 | 532.91 |
| 11.06.1975 | 532.93 | 532.94 | 532.93 |
| 10.06.1975 | 532.92 | 532.93 | 532.91 |
| 09.06.1975 | 532.91 | 532.92 | 532.91 |
| 08.06.1975 | 532.93 | 532.94 | 532.92 |
| 07.06.1975 | 532.94 | 532.95 | 532.93 |
| 06.06.1975 | 532.95 | 532.96 | 532.94 |
| 05.06.1975 | 532.95 | 532.96 | 532.94 |
| 04.06.1975 | 532.96 | 532.96 | 532.95 |
| 03.06.1975 | 532.95 | 532.96 | 532.94 |
| 02.06.1975 | 532.94 | 532.95 | 532.94 |
| 01.06.1975 | 532.92 | 532.95 | 532.89 |
| 31.05.1975 | 532.90 | 532.91 | 532.89 |
| 30.05.1975 | 532.91 | 532.91 | 532.91 |
| 29.05.1975 | 532.91 | 532.92 | 532.90 |
| 28.05.1975 | 532.91 | 532.92 | 532.91 |
| 27.05.1975 | 532.91 | 532.92 | 532.90 |
| 26.05.1975 | 532.92 | 532.93 | 532.92 |
| 25.05.1975 | 532.93 | 532.94 | 532.93 |
| 24.05.1975 | 532.96 | 532.96 | 532.94 |
| 23.05.1975 | 532.96 | 532.96 | 532.95 |
| 22.05.1975 | 532.96 | 532.97 | 532.95 |
| 21.05.1975 | 532.97 | 532.98 | 532.96 |
| 20.05.1975 | 532.97 | 532.97 | 532.97 |
| 19.05.1975 | 532.97 | 532.97 | 532.97 |
| 18.05.1975 | 532.97 | 532.98 | 532.96 |
| 17.05.1975 | 532.97 | 532.97 | 532.97 |
| 16.05.1975 | 532.96 | 532.97 | 532.96 |
| 15.05.1975 | 532.97 | 532.97 | 532.96 |
| 14.05.1975 | 532.98 | 532.98 | 532.97 |
| 13.05.1975 | 532.96 | 532.97 | 532.96 |
| 12.05.1975 | 532.95 | 532.96 | 532.94 |
| 11.05.1975 | 532.94 | 532.94 | 532.93 |
| 10.05.1975 | 532.94 | 532.95 | 532.93 |
| 09.05.1975 | 532.94 | 532.95 | 532.94 |
| 08.05.1975 | 532.94 | 532.96 | 532.93 |
| 07.05.1975 | 532.95 | 532.96 | 532.94 |
| 06.05.1975 | 532.96 | 532.96 | 532.95 |
| 05.05.1975 | 532.97 | 532.97 | 532.96 |
| 04.05.1975 | 532.96 | 532.96 | 532.96 |
| 03.05.1975 | 532.96 | 532.97 | 532.96 |
| 02.05.1975 | 532.97 | 532.97 | 532.97 |
| 01.05.1975 | 532.97 | 532.97 | 532.97 |
| 30.04.1975 | 532.98 | 532.99 | 532.97 |
| 29.04.1975 | 532.99 | 533.00 | 532.99 |
| 28.04.1975 | 533.01 | 533.02 | 533.00 |
| 27.04.1975 | 533.02 | 533.03 | 533.02 |
| 26.04.1975 | 533.03 | 533.04 | 533.03 |
| 25.04.1975 | 533.04 | 533.05 | 533.04 |
| 24.04.1975 | 533.05 | 533.05 | 533.04 |
| 23.04.1975 | 533.05 | 533.05 | 533.04 |
| 22.04.1975 | 533.05 | 533.05 | 533.05 |
| 21.04.1975 | 533.05 | 533.05 | 533.04 |
| 20.04.1975 | 533.04 | 533.04 | 533.04 |
| 19.04.1975 | 533.04 | 533.04 | 533.04 |
| 18.04.1975 | 533.04 | 533.04 | 533.04 |
| 17.04.1975 | 533.04 | 533.04 | 533.03 |
| 16.04.1975 | 533.03 | 533.03 | 533.03 |
| 15.04.1975 | 533.02 | 533.03 | 533.01 |
| 14.04.1975 | 533.01 | 533.01 | 533.00 |
| 13.04.1975 | 533.00 | 533.00 | 532.99 |
| 12.04.1975 | 532.98 | 532.99 | 532.97 |
| 11.04.1975 | 532.97 | 532.97 | 532.96 |
| 10.04.1975 | 532.96 | 532.96 | 532.94 |
| 09.04.1975 | 532.94 | 532.95 | 532.94 |
| 08.04.1975 | 532.95 | 532.95 | 532.94 |
| 07.04.1975 | 532.94 | 532.94 | 532.93 |
| 06.04.1975 | 532.93 | 532.94 | 532.92 |
| 05.04.1975 | 532.91 | 532.92 | 532.90 |
| 04.04.1975 | 532.90 | 532.91 | 532.90 |
| 03.04.1975 | 532.90 | 532.91 | 532.90 |
| 02.04.1975 | 532.90 | 532.90 | 532.90 |
| 01.04.1975 | 532.90 | 532.91 | 532.89 |
| 31.03.1975 | 532.89 | 532.90 | 532.89 |
| 30.03.1975 | 532.89 | 532.89 | 532.89 |
| 29.03.1975 | 532.89 | 532.89 | 532.89 |
| 28.03.1975 | 532.88 | 532.89 | 532.88 |
| 27.03.1975 | 532.88 | 532.88 | 532.88 |
| 26.03.1975 | 532.88 | 532.88 | 532.88 |
| 25.03.1975 | 532.88 | 532.89 | 532.87 |
| 24.03.1975 | 532.88 | 532.88 | 532.87 |
| 23.03.1975 | 532.88 | 532.88 | 532.88 |
| 22.03.1975 | 532.88 | 532.88 | 532.88 |
| 21.03.1975 | 532.88 | 532.88 | 532.87 |
| 20.03.1975 | 532.88 | 532.88 | 532.87 |
| 19.03.1975 | 532.88 | 532.91 | 532.87 |
| 18.03.1975 | 532.86 | 532.88 | 532.84 |
| 17.03.1975 | 532.85 | 532.85 | 532.84 |
| 16.03.1975 | 532.85 | 532.85 | 532.85 |
| 15.03.1975 | 532.85 | 532.85 | 532.85 |
| 14.03.1975 | 532.85 | 532.85 | 532.85 |
| 13.03.1975 | 532.85 | 532.85 | 532.85 |
| 12.03.1975 | 532.85 | 532.85 | 532.85 |
| 11.03.1975 | 532.85 | 532.85 | 532.85 |
| 10.03.1975 | 532.85 | 532.85 | 532.85 |
| 09.03.1975 | 532.85 | 532.85 | 532.84 |
| 08.03.1975 | 532.85 | 532.86 | 532.84 |
| 07.03.1975 | 532.85 | 532.86 | 532.85 |
| 06.03.1975 | 532.85 | 532.85 | 532.85 |
| 05.03.1975 | 532.85 | 532.86 | 532.85 |
| 04.03.1975 | 532.86 | 532.86 | 532.86 |
| 03.03.1975 | 532.86 | 532.86 | 532.85 |
| 02.03.1975 | 532.85 | 532.86 | 532.85 |
| 01.03.1975 | 532.86 | 532.87 | 532.86 |
| 28.02.1975 | 532.87 | 532.87 | 532.86 |
| 27.02.1975 | 532.86 | 532.86 | 532.86 |
| 26.02.1975 | 532.87 | 532.87 | 532.86 |
| 25.02.1975 | 532.88 | 532.88 | 532.87 |
| 24.02.1975 | 532.88 | 532.88 | 532.88 |
| 23.02.1975 | 532.88 | 532.88 | 532.88 |
| 22.02.1975 | 532.89 | 532.89 | 532.88 |
| 21.02.1975 | 532.89 | 532.89 | 532.88 |
| 20.02.1975 | 532.88 | 532.88 | 532.88 |
| 19.02.1975 | 532.88 | 532.88 | 532.88 |
| 18.02.1975 | 532.88 | 532.88 | 532.88 |
| 17.02.1975 | 532.88 | 532.88 | 532.88 |
| 16.02.1975 | 532.88 | 532.89 | 532.88 |
| 15.02.1975 | 532.89 | 532.90 | 532.89 |
| 14.02.1975 | 532.90 | 532.91 | 532.90 |
| 13.02.1975 | 532.91 | 532.91 | 532.90 |
| 12.02.1975 | 532.91 | 532.92 | 532.91 |
| 11.02.1975 | 532.92 | 532.92 | 532.92 |
| 10.02.1975 | 532.93 | 532.93 | 532.92 |
| 09.02.1975 | 532.93 | 532.93 | 532.93 |
| 08.02.1975 | 532.93 | 532.93 | 532.93 |
| 07.02.1975 | 532.94 | 532.94 | 532.93 |
| 06.02.1975 | 532.94 | 532.94 | 532.94 |
| 05.02.1975 | 532.94 | 532.96 | 532.94 |
| 04.02.1975 | 532.97 | 532.97 | 532.96 |
| 03.02.1975 | 532.98 | 532.98 | 532.97 |
| 02.02.1975 | 532.98 | 532.98 | 532.97 |
| 01.02.1975 | 532.98 | 532.98 | 532.97 |
| 31.01.1975 | 532.97 | 532.98 | 532.96 |
| 30.01.1975 | 532.94 | 532.96 | 532.92 |
| 29.01.1975 | 532.92 | 532.92 | 532.92 |
| 28.01.1975 | 532.91 | 532.92 | 532.91 |
| 27.01.1975 | 532.91 | 532.92 | 532.91 |
| 26.01.1975 | 532.93 | 532.93 | 532.92 |
| 25.01.1975 | 532.92 | 532.93 | 532.92 |
| 24.01.1975 | 532.93 | 532.93 | 532.92 |
| 23.01.1975 | 532.93 | 532.94 | 532.93 |
| 22.01.1975 | 532.94 | 532.94 | 532.93 |
| 21.01.1975 | 532.94 | 532.94 | 532.93 |
| 20.01.1975 | 532.95 | 532.96 | 532.94 |
| 19.01.1975 | 532.97 | 532.98 | 532.96 |
| 18.01.1975 | 532.98 | 532.99 | 532.98 |
| 17.01.1975 | 532.99 | 533.00 | 532.98 |
| 16.01.1975 | 533.01 | 533.01 | 533.00 |
| 15.01.1975 | 533.02 | 533.03 | 533.01 |
| 14.01.1975 | 533.04 | 533.04 | 533.03 |
| 13.01.1975 | 533.06 | 533.07 | 533.04 |
| 12.01.1975 | 533.08 | 533.09 | 533.07 |
| 11.01.1975 | 533.09 | 533.10 | 533.09 |
| 10.01.1975 | 533.11 | 533.12 | 533.10 |
| 09.01.1975 | 533.12 | 533.12 | 533.12 |
| 08.01.1975 | 533.12 | 533.13 | 533.12 |
| 07.01.1975 | 533.14 | 533.14 | 533.13 |
| 06.01.1975 | 533.15 | 533.16 | 533.14 |
| 05.01.1975 | 533.17 | 533.18 | 533.16 |
| 04.01.1975 | 533.19 | 533.20 | 533.18 |
| 03.01.1975 | 533.21 | 533.22 | 533.20 |
| 02.01.1975 | 533.23 | 533.24 | 533.22 |
| 01.01.1975 | 533.25 | 533.25 | 533.24 |
| 31.12.1974 | 533.26 | 533.26 | 533.25 |
| 30.12.1974 | 533.24 | 533.25 | 533.22 |
| 29.12.1974 | 533.21 | 533.22 | 533.19 |
| 28.12.1974 | 533.17 | 533.19 | 533.16 |
| 27.12.1974 | 533.16 | 533.16 | 533.16 |
| 26.12.1974 | 533.17 | 533.17 | 533.16 |
| 25.12.1974 | 533.17 | 533.17 | 533.16 |
| 24.12.1974 | 533.18 | 533.19 | 533.17 |
| 23.12.1974 | 533.22 | 533.25 | 533.19 |
| 22.12.1974 | 533.26 | 533.27 | 533.25 |
| 21.12.1974 | 533.28 | 533.29 | 533.27 |
| 20.12.1974 | 533.30 | 533.31 | 533.29 |
| 19.12.1974 | 533.31 | 533.32 | 533.31 |
| 18.12.1974 | 533.32 | 533.32 | 533.31 |
| 17.12.1974 | 533.29 | 533.31 | 533.28 |
| 16.12.1974 | 533.30 | 533.31 | 533.29 |
| 15.12.1974 | 533.32 | 533.34 | 533.31 |
| 14.12.1974 | 533.35 | 533.37 | 533.34 |
| 13.12.1974 | 533.38 | 533.38 | 533.37 |
| 12.12.1974 | 533.40 | 533.42 | 533.38 |
| 11.12.1974 | 533.42 | 533.43 | 533.41 |
| 10.12.1974 | 533.41 | 533.41 | 533.40 |
| 09.12.1974 | 533.39 | 533.40 | 533.36 |
| 08.12.1974 | 533.31 | 533.36 | 533.24 |
| 07.12.1974 | 533.23 | 533.24 | 533.23 |
| 06.12.1974 | 533.22 | 533.23 | 533.22 |
| 05.12.1974 | 533.24 | 533.24 | 533.23 |
| 04.12.1974 | 533.23 | 533.24 | 533.22 |
| 03.12.1974 | 533.21 | 533.22 | 533.20 |
| 02.12.1974 | 533.18 | 533.20 | 533.16 |
| 01.12.1974 | 533.11 | 533.16 | 533.06 |
| 30.11.1974 | 533.03 | 533.06 | 533.01 |
| 29.11.1974 | 533.00 | 533.01 | 532.99 |
| 28.11.1974 | 532.97 | 532.99 | 532.93 |
| 27.11.1974 | 532.93 | 532.93 | 532.92 |
| 26.11.1974 | 532.92 | 532.93 | 532.91 |
| 25.11.1974 | 532.92 | 532.93 | 532.92 |
| 24.11.1974 | 532.93 | 532.93 | 532.93 |
| 23.11.1974 | 532.94 | 532.94 | 532.93 |
| 22.11.1974 | 532.94 | 532.94 | 532.94 |
| 21.11.1974 | 532.94 | 532.94 | 532.93 |
| 20.11.1974 | 532.95 | 532.95 | 532.93 |
| 19.11.1974 | 532.94 | 532.95 | 532.93 |
| 18.11.1974 | 532.93 | 532.93 | 532.93 |
| 17.11.1974 | 532.93 | 532.94 | 532.93 |
| 16.11.1974 | 532.94 | 532.94 | 532.93 |
| 15.11.1974 | 532.93 | 532.93 | 532.93 |
| 14.11.1974 | 532.94 | 532.94 | 532.93 |
| 13.11.1974 | 532.95 | 532.95 | 532.94 |
| 12.11.1974 | 532.95 | 532.96 | 532.95 |
| 11.11.1974 | 532.96 | 532.97 | 532.96 |
| 10.11.1974 | 532.99 | 533.00 | 532.97 |
| 09.11.1974 | 533.00 | 533.01 | 533.00 |
| 08.11.1974 | 533.03 | 533.04 | 533.01 |
| 07.11.1974 | 533.05 | 533.05 | 533.04 |
| 06.11.1974 | 533.06 | 533.07 | 533.05 |
| 05.11.1974 | 533.08 | 533.08 | 533.07 |
| 04.11.1974 | 533.09 | 533.10 | 533.08 |
| 03.11.1974 | 533.11 | 533.11 | 533.10 |
| 02.11.1974 | 533.12 | 533.13 | 533.11 |
| 01.11.1974 | 533.13 | 533.14 | 533.13 |
| 31.10.1974 | 533.15 | 533.15 | 533.14 |
| 30.10.1974 | 533.14 | 533.15 | 533.14 |
| 29.10.1974 | 533.14 | 533.14 | 533.13 |
| 28.10.1974 | 533.12 | 533.13 | 533.11 |
| 27.10.1974 | 533.10 | 533.12 | 533.09 |
| 26.10.1974 | 533.08 | 533.09 | 533.07 |
| 25.10.1974 | 533.07 | 533.08 | 533.06 |
| 24.10.1974 | 533.05 | 533.06 | 533.03 |
| 23.10.1974 | 533.03 | 533.03 | 533.02 |
| 22.10.1974 | 533.01 | 533.02 | 533.00 |
| 21.10.1974 | 532.99 | 533.00 | 532.98 |
| 20.10.1974 | 532.97 | 533.00 | 532.96 |
| 19.10.1974 | 532.95 | 532.96 | 532.95 |
| 18.10.1974 | 532.94 | 532.95 | 532.94 |
| 17.10.1974 | 532.95 | 532.95 | 532.94 |
| 16.10.1974 | 532.96 | 532.96 | 532.95 |
| 15.10.1974 | 532.96 | 532.97 | 532.96 |
| 14.10.1974 | 532.97 | 532.97 | 532.97 |
| 13.10.1974 | 532.98 | 532.98 | 532.97 |
| 12.10.1974 | 532.99 | 532.99 | 532.98 |
| 11.10.1974 | 533.00 | 533.01 | 532.99 |
| 10.10.1974 | 533.02 | 533.03 | 533.01 |
| 09.10.1974 | 533.04 | 533.05 | 533.03 |
| 08.10.1974 | 533.06 | 533.07 | 533.05 |
| 07.10.1974 | 533.07 | 533.08 | 533.07 |
| 06.10.1974 | 533.09 | 533.09 | 533.08 |
| 05.10.1974 | 533.10 | 533.10 | 533.09 |
| 04.10.1974 | 533.10 | 533.10 | 533.10 |
| 03.10.1974 | 533.10 | 533.10 | 533.10 |
| 02.10.1974 | 533.09 | 533.10 | 533.08 |
| 01.10.1974 | 533.06 | 533.08 | 533.05 |
| 30.09.1974 | 533.03 | 533.05 | 533.01 |
| 29.09.1974 | 532.99 | 533.01 | 532.97 |
| 28.09.1974 | 532.97 | 532.97 | 532.97 |
| 27.09.1974 | 532.96 | 532.97 | 532.95 |
| 26.09.1974 | 532.94 | 532.95 | 532.94 |
| 25.09.1974 | 532.94 | 532.94 | 532.93 |
| 24.09.1974 | 532.95 | 532.95 | 532.94 |
| 23.09.1974 | 532.95 | 532.96 | 532.94 |
| 22.09.1974 | 532.96 | 532.96 | 532.95 |
| 21.09.1974 | 532.95 | 532.95 | 532.95 |
| 20.09.1974 | 532.94 | 532.95 | 532.94 |
| 19.09.1974 | 532.94 | 532.95 | 532.93 |
| 18.09.1974 | 532.93 | 532.93 | 532.92 |
| 17.09.1974 | 532.93 | 532.94 | 532.93 |
| 16.09.1974 | 532.94 | 532.95 | 532.94 |
| 15.09.1974 | 532.95 | 532.96 | 532.95 |
| 14.09.1974 | 532.97 | 532.98 | 532.96 |
| 13.09.1974 | 532.98 | 532.99 | 532.98 |
| 12.09.1974 | 533.00 | 533.00 | 532.99 |
| 11.09.1974 | 533.01 | 533.01 | 533.00 |
| 10.09.1974 | 533.01 | 533.01 | 533.01 |
| 09.09.1974 | 533.00 | 533.01 | 532.99 |
| 08.09.1974 | 533.02 | 533.03 | 533.00 |
| 07.09.1974 | 533.03 | 533.04 | 533.02 |
| 06.09.1974 | 533.04 | 533.05 | 533.03 |
| 05.09.1974 | 533.06 | 533.07 | 533.05 |
| 04.09.1974 | 533.06 | 533.07 | 533.05 |
| 03.09.1974 | 533.06 | 533.06 | 533.05 |
| 02.09.1974 | 533.08 | 533.09 | 533.06 |
| 01.09.1974 | 533.10 | 533.12 | 533.09 |
| 31.08.1974 | 533.11 | 533.12 | 533.11 |
| 30.08.1974 | 533.12 | 533.12 | 533.11 |
| 29.08.1974 | 533.10 | 533.11 | 533.07 |
| 28.08.1974 | 533.04 | 533.07 | 533.00 |
| 27.08.1974 | 532.97 | 533.00 | 532.96 |
| 26.08.1974 | 532.97 | 532.97 | 532.96 |
| 25.08.1974 | 532.96 | 532.97 | 532.94 |
| 24.08.1974 | 532.95 | 532.96 | 532.94 |
| 23.08.1974 | 532.97 | 532.97 | 532.96 |
| 22.08.1974 | 532.98 | 532.99 | 532.97 |
| 21.08.1974 | 533.00 | 533.00 | 532.99 |
| 20.08.1974 | 533.01 | 533.01 | 533.00 |
| 19.08.1974 | 532.99 | 533.01 | 532.95 |
| 18.08.1974 | 532.94 | 532.95 | 532.91 |
| 17.08.1974 | 532.96 | 532.96 | 532.95 |
| 16.08.1974 | 532.96 | 532.97 | 532.96 |
| 15.08.1974 | 532.98 | 532.99 | 532.97 |
| 14.08.1974 | 533.00 | 533.01 | 532.99 |
| 13.08.1974 | 533.02 | 533.03 | 533.01 |
| 12.08.1974 | 533.04 | 533.06 | 533.03 |
| 11.08.1974 | 533.07 | 533.08 | 533.05 |
| 10.08.1974 | 533.08 | 533.09 | 533.08 |
| 09.08.1974 | 533.09 | 533.11 | 533.09 |
| 08.08.1974 | 533.10 | 533.12 | 533.09 |
| 07.08.1974 | 533.13 | 533.14 | 533.12 |
| 06.08.1974 | 533.16 | 533.18 | 533.14 |
| 05.08.1974 | 533.17 | 533.19 | 533.16 |
| 04.08.1974 | 533.17 | 533.19 | 533.12 |
| 03.08.1974 | 533.19 | 533.21 | 533.18 |
| 02.08.1974 | 533.22 | 533.24 | 533.20 |
| 01.08.1974 | 533.25 | 533.27 | 533.23 |
| 31.07.1974 | 533.28 | 533.30 | 533.27 |
| 30.07.1974 | 533.32 | 533.33 | 533.30 |
| 29.07.1974 | 533.35 | 533.36 | 533.33 |
| 28.07.1974 | 533.38 | 533.40 | 533.36 |
| 27.07.1974 | 533.40 | 533.41 | 533.40 |
| 26.07.1974 | 533.42 | 533.42 | 533.41 |
| 25.07.1974 | 533.40 | 533.41 | 533.37 |
| 24.07.1974 | 533.37 | 533.38 | 533.36 |
| 23.07.1974 | 533.38 | 533.39 | 533.37 |
| 22.07.1974 | 533.38 | 533.39 | 533.37 |
| 21.07.1974 | 533.35 | 533.37 | 533.35 |
| 20.07.1974 | 533.32 | 533.35 | 533.28 |
| 19.07.1974 | 533.20 | 533.28 | 533.12 |
| 18.07.1974 | 533.04 | 533.12 | 532.98 |
| 17.07.1974 | 532.94 | 532.98 | 532.91 |
| 16.07.1974 | 532.90 | 532.91 | 532.89 |
| 15.07.1974 | 532.90 | 532.91 | 532.90 |
| 14.07.1974 | 532.90 | 532.91 | 532.89 |
| 13.07.1974 | 532.90 | 532.91 | 532.90 |
| 12.07.1974 | 532.92 | 532.94 | 532.90 |
| 11.07.1974 | 532.94 | 532.94 | 532.91 |
| 10.07.1974 | 532.95 | 532.95 | 532.94 |
| 09.07.1974 | 532.95 | 532.96 | 532.94 |
| 08.07.1974 | 532.96 | 532.97 | 532.95 |
| 07.07.1974 | 532.98 | 532.99 | 532.97 |
| 06.07.1974 | 532.99 | 533.00 | 532.98 |
| 05.07.1974 | 533.01 | 533.02 | 533.00 |
| 04.07.1974 | 533.03 | 533.04 | 533.02 |
| 03.07.1974 | 533.05 | 533.06 | 533.04 |
| 02.07.1974 | 533.06 | 533.07 | 533.05 |
| 01.07.1974 | 533.08 | 533.09 | 533.07 |
| 30.06.1974 | 533.09 | 533.09 | 533.09 |
| 29.06.1974 | 533.08 | 533.09 | 533.07 |
| 28.06.1974 | 533.09 | 533.09 | 533.08 |
| 27.06.1974 | 533.08 | 533.09 | 533.06 |
| 26.06.1974 | 533.07 | 533.08 | 533.07 |
| 25.06.1974 | 533.08 | 533.08 | 533.08 |
| 24.06.1974 | 533.06 | 533.08 | 533.04 |
| 23.06.1974 | 533.04 | 533.05 | 533.03 |
| 22.06.1974 | 533.06 | 533.06 | 533.05 |
| 21.06.1974 | 533.06 | 533.07 | 533.05 |
| 20.06.1974 | 533.06 | 533.07 | 533.05 |
| 19.06.1974 | 533.07 | 533.07 | 533.06 |
| 18.06.1974 | 533.05 | 533.06 | 533.05 |
| 17.06.1974 | 533.04 | 533.05 | 533.03 |
| 16.06.1974 | 533.05 | 533.05 | 533.04 |
| 15.06.1974 | 533.04 | 533.04 | 533.03 |
| 14.06.1974 | 533.01 | 533.03 | 532.99 |
| 13.06.1974 | 532.96 | 532.99 | 532.93 |
| 12.06.1974 | 532.90 | 532.93 | 532.88 |
| 11.06.1974 | 532.88 | 532.89 | 532.88 |
| 10.06.1974 | 532.89 | 532.89 | 532.88 |
| 09.06.1974 | 532.89 | 532.90 | 532.89 |
| 08.06.1974 | 532.90 | 532.90 | 532.90 |
| 07.06.1974 | 532.91 | 532.92 | 532.89 |
| 06.06.1974 | 532.92 | 532.93 | 532.91 |
| 05.06.1974 | 532.92 | 532.92 | 532.92 |
| 04.06.1974 | 532.93 | 532.93 | 532.92 |
| 03.06.1974 | 532.94 | 532.94 | 532.93 |
| 02.06.1974 | 532.93 | 532.93 | 532.93 |
| 01.06.1974 | 532.94 | 532.94 | 532.93 |
| 31.05.1974 | 532.92 | 532.94 | 532.91 |
| 30.05.1974 | 532.92 | 532.92 | 532.91 |
| 29.05.1974 | 532.93 | 532.93 | 532.92 |
| 28.05.1974 | 532.92 | 532.93 | 532.91 |
| 27.05.1974 | 532.92 | 532.92 | 532.91 |
| 26.05.1974 | 532.92 | 532.93 | 532.92 |
| 25.05.1974 | 532.93 | 532.93 | 532.93 |
| 24.05.1974 | 532.94 | 532.94 | 532.93 |
| 23.05.1974 | 532.93 | 532.94 | 532.91 |
| 22.05.1974 | 532.93 | 532.94 | 532.92 |
| 21.05.1974 | 532.93 | 532.94 | 532.92 |
| 20.05.1974 | 532.94 | 532.94 | 532.94 |
| 19.05.1974 | 532.95 | 532.95 | 532.94 |
| 18.05.1974 | 532.96 | 532.97 | 532.95 |
| 17.05.1974 | 532.97 | 532.98 | 532.97 |
| 16.05.1974 | 532.98 | 532.99 | 532.98 |
| 15.05.1974 | 533.00 | 533.00 | 532.99 |
| 14.05.1974 | 533.01 | 533.01 | 533.00 |
| 13.05.1974 | 533.01 | 533.01 | 533.01 |
| 12.05.1974 | 533.01 | 533.01 | 533.01 |
| 11.05.1974 | 533.01 | 533.01 | 533.01 |
| 10.05.1974 | 533.01 | 533.02 | 533.01 |
| 09.05.1974 | 533.02 | 533.03 | 533.02 |
| 08.05.1974 | 533.03 | 533.03 | 533.03 |
| 07.05.1974 | 533.03 | 533.03 | 533.03 |
| 06.05.1974 | 533.02 | 533.03 | 533.00 |
| 05.05.1974 | 532.97 | 533.00 | 532.95 |
| 04.05.1974 | 532.93 | 532.95 | 532.91 |
| 03.05.1974 | 532.92 | 532.92 | 532.92 |
| 02.05.1974 | 532.92 | 532.92 | 532.91 |
| 01.05.1974 | 532.89 | 532.91 | 532.88 |
| 30.04.1974 | 532.88 | 532.88 | 532.87 |
| 29.04.1974 | 532.87 | 532.88 | 532.87 |
| 28.04.1974 | 532.87 | 532.88 | 532.86 |
| 27.04.1974 | 532.86 | 532.86 | 532.86 |
| 26.04.1974 | 532.86 | 532.86 | 532.85 |
| 25.04.1974 | 532.85 | 532.85 | 532.85 |
| 24.04.1974 | 532.85 | 532.85 | 532.85 |
| 23.04.1974 | 532.85 | 532.85 | 532.85 |
| 22.04.1974 | 532.85 | 532.85 | 532.85 |
| 21.04.1974 | 532.85 | 532.86 | 532.85 |
| 20.04.1974 | 532.86 | 532.86 | 532.86 |
| 19.04.1974 | 532.86 | 532.86 | 532.86 |
| 18.04.1974 | 532.86 | 532.86 | 532.85 |
| 17.04.1974 | 532.85 | 532.85 | 532.85 |
| 16.04.1974 | 532.85 | 532.85 | 532.85 |
| 15.04.1974 | 532.85 | 532.85 | 532.85 |
| 14.04.1974 | 532.84 | 532.85 | 532.84 |
| 13.04.1974 | 532.85 | 532.86 | 532.84 |
| 12.04.1974 | 532.87 | 532.87 | 532.86 |
| 11.04.1974 | 532.87 | 532.88 | 532.87 |
| 10.04.1974 | 532.88 | 532.88 | 532.88 |
| 09.04.1974 | 532.88 | 532.89 | 532.88 |
| 08.04.1974 | 532.89 | 532.89 | 532.89 |
| 07.04.1974 | 532.89 | 532.90 | 532.89 |
| 06.04.1974 | 532.90 | 532.90 | 532.90 |
| 05.04.1974 | 532.91 | 532.91 | 532.90 |
| 04.04.1974 | 532.91 | 532.91 | 532.91 |
| 03.04.1974 | 532.92 | 532.92 | 532.91 |
| 02.04.1974 | 532.93 | 532.93 | 532.92 |
| 01.04.1974 | 532.93 | 532.93 | 532.93 |
| 31.03.1974 | 532.93 | 532.93 | 532.93 |
| 30.03.1974 | 532.93 | 532.93 | 532.93 |
| 29.03.1974 | 532.93 | 532.93 | 532.93 |
| 28.03.1974 | 532.93 | 532.93 | 532.93 |
| 27.03.1974 | 532.93 | 532.93 | 532.93 |
| 26.03.1974 | 532.94 | 532.94 | 532.93 |
| 25.03.1974 | 532.94 | 532.94 | 532.94 |
| 24.03.1974 | 532.94 | 532.94 | 532.94 |
| 23.03.1974 | 532.94 | 532.94 | 532.94 |
| 22.03.1974 | 532.94 | 532.94 | 532.94 |
| 21.03.1974 | 532.94 | 532.94 | 532.93 |
| 20.03.1974 | 532.93 | 532.93 | 532.92 |
| 19.03.1974 | 532.92 | 532.92 | 532.92 |
| 18.03.1974 | 532.91 | 532.92 | 532.91 |
| 17.03.1974 | 532.91 | 532.92 | 532.91 |
| 16.03.1974 | 532.91 | 532.91 | 532.91 |
| 15.03.1974 | 532.91 | 532.91 | 532.90 |
| 14.03.1974 | 532.90 | 532.90 | 532.90 |
| 13.03.1974 | 532.90 | 532.90 | 532.89 |
| 12.03.1974 | 532.89 | 532.89 | 532.89 |
| 11.03.1974 | 532.90 | 532.90 | 532.89 |
| 10.03.1974 | 532.90 | 532.90 | 532.90 |
| 09.03.1974 | 532.90 | 532.90 | 532.90 |
| 08.03.1974 | 532.90 | 532.91 | 532.90 |
| 07.03.1974 | 532.91 | 532.91 | 532.91 |
| 06.03.1974 | 532.91 | 532.92 | 532.91 |
| 05.03.1974 | 532.93 | 532.94 | 532.92 |
| 04.03.1974 | 532.94 | 532.94 | 532.92 |
| 03.03.1974 | 532.92 | 532.92 | 532.92 |
| 02.03.1974 | 532.92 | 532.92 | 532.92 |
| 01.03.1974 | 532.92 | 532.93 | 532.92 |
| 28.02.1974 | 532.94 | 532.94 | 532.93 |
| 27.02.1974 | 532.95 | 532.95 | 532.94 |
| 26.02.1974 | 532.95 | 532.95 | 532.95 |
| 25.02.1974 | 532.96 | 532.96 | 532.95 |
| 24.02.1974 | 532.96 | 532.96 | 532.95 |
| 23.02.1974 | 532.95 | 532.95 | 532.94 |
| 22.02.1974 | 532.94 | 532.95 | 532.94 |
| 21.02.1974 | 532.95 | 532.96 | 532.95 |
| 20.02.1974 | 532.96 | 532.96 | 532.95 |
| 19.02.1974 | 532.95 | 532.96 | 532.95 |
| 18.02.1974 | 532.96 | 532.97 | 532.96 |
| 17.02.1974 | 532.97 | 532.97 | 532.97 |
| 16.02.1974 | 532.98 | 532.98 | 532.97 |
| 15.02.1974 | 532.98 | 532.98 | 532.98 |
| 14.02.1974 | 532.99 | 532.99 | 532.98 |
| 13.02.1974 | 532.99 | 533.00 | 532.99 |
| 12.02.1974 | 533.01 | 533.01 | 533.00 |
| 11.02.1974 | 533.01 | 533.02 | 533.01 |
| 10.02.1974 | 533.01 | 533.01 | 533.01 |
| 09.02.1974 | 533.01 | 533.01 | 533.01 |
| 08.02.1974 | 533.02 | 533.02 | 533.01 |
| 07.02.1974 | 533.02 | 533.03 | 533.02 |
| 06.02.1974 | 533.02 | 533.03 | 533.01 |
| 05.02.1974 | 533.02 | 533.03 | 533.01 |
| 04.02.1974 | 533.04 | 533.06 | 533.03 |
| 03.02.1974 | 533.07 | 533.08 | 533.06 |
| 02.02.1974 | 533.08 | 533.09 | 533.08 |
| 01.02.1974 | 533.09 | 533.10 | 533.09 |
| 31.01.1974 | 533.10 | 533.11 | 533.10 |
| 30.01.1974 | 533.12 | 533.13 | 533.11 |
| 29.01.1974 | 533.14 | 533.15 | 533.13 |
| 28.01.1974 | 533.16 | 533.17 | 533.15 |
| 27.01.1974 | 533.17 | 533.18 | 533.17 |
| 26.01.1974 | 533.18 | 533.19 | 533.18 |
| 25.01.1974 | 533.19 | 533.19 | 533.19 |
| 24.01.1974 | 533.19 | 533.21 | 533.19 |
| 23.01.1974 | 533.22 | 533.23 | 533.21 |
| 22.01.1974 | 533.23 | 533.23 | 533.23 |
| 21.01.1974 | 533.23 | 533.23 | 533.23 |
| 20.01.1974 | 533.23 | 533.23 | 533.22 |
| 19.01.1974 | 533.18 | 533.22 | 533.14 |
| 18.01.1974 | 533.10 | 533.14 | 533.08 |
| 17.01.1974 | 533.08 | 533.08 | 533.07 |
| 16.01.1974 | 533.07 | 533.07 | 533.06 |
| 15.01.1974 | 533.06 | 533.06 | 533.05 |
| 14.01.1974 | 533.05 | 533.05 | 533.04 |
| 13.01.1974 | 533.04 | 533.04 | 533.04 |
| 12.01.1974 | 533.04 | 533.04 | 533.04 |
| 11.01.1974 | 533.04 | 533.05 | 533.04 |
| 10.01.1974 | 533.05 | 533.05 | 533.04 |
| 09.01.1974 | 533.05 | 533.05 | 533.04 |
| 08.01.1974 | 533.04 | 533.04 | 533.04 |
| 07.01.1974 | 533.03 | 533.04 | 533.03 |
| 06.01.1974 | 533.04 | 533.04 | 533.04 |
| 05.01.1974 | 533.04 | 533.05 | 533.04 |
| 04.01.1974 | 533.05 | 533.06 | 533.05 |
| 03.01.1974 | 533.07 | 533.07 | 533.06 |
| 02.01.1974 | 533.08 | 533.08 | 533.07 |
| 01.01.1974 | 533.09 | 533.09 | 533.08 |
| 31.12.1973 | 533.10 | 533.11 | 533.09 |
| 30.12.1973 | 533.11 | 533.12 | 533.11 |
| 29.12.1973 | 533.12 | 533.13 | 533.12 |
| 28.12.1973 | 533.14 | 533.15 | 533.13 |
| 27.12.1973 | 533.16 | 533.17 | 533.15 |
| 26.12.1973 | 533.18 | 533.18 | 533.17 |
| 25.12.1973 | 533.18 | 533.18 | 533.17 |
| 24.12.1973 | 533.19 | 533.20 | 533.18 |
| 23.12.1973 | 533.20 | 533.21 | 533.20 |
| 22.12.1973 | 533.21 | 533.22 | 533.21 |
| 21.12.1973 | 533.22 | 533.23 | 533.21 |
| 20.12.1973 | 533.24 | 533.24 | 533.23 |
| 19.12.1973 | 533.25 | 533.25 | 533.24 |
| 18.12.1973 | 533.26 | 533.26 | 533.25 |
| 17.12.1973 | 533.26 | 533.27 | 533.25 |
| 16.12.1973 | 533.27 | 533.27 | 533.27 |
| 15.12.1973 | 533.27 | 533.27 | 533.26 |
| 14.12.1973 | 533.26 | 533.27 | 533.26 |
| 13.12.1973 | 533.27 | 533.28 | 533.27 |
| 12.12.1973 | 533.29 | 533.29 | 533.28 |
| 11.12.1973 | 533.29 | 533.30 | 533.29 |
| 10.12.1973 | 533.30 | 533.30 | 533.29 |
| 09.12.1973 | 533.29 | 533.29 | 533.28 |
| 08.12.1973 | 533.25 | 533.29 | 533.23 |
| 07.12.1973 | 533.21 | 533.23 | 533.19 |
| 06.12.1973 | 533.16 | 533.20 | 533.13 |
| 05.12.1973 | 533.11 | 533.13 | 533.10 |
| 04.12.1973 | 533.11 | 533.11 | 533.10 |
| 03.12.1973 | 533.11 | 533.11 | 533.10 |
| 02.12.1973 | 533.12 | 533.12 | 533.11 |
| 01.12.1973 | 533.11 | 533.12 | 533.11 |
| 30.11.1973 | 533.13 | 533.13 | 533.12 |
| 29.11.1973 | 533.13 | 533.14 | 533.13 |
| 28.11.1973 | 533.14 | 533.15 | 533.13 |
| 27.11.1973 | 533.15 | 533.16 | 533.15 |
| 26.11.1973 | 533.16 | 533.16 | 533.15 |
| 25.11.1973 | 533.14 | 533.15 | 533.13 |
| 24.11.1973 | 533.16 | 533.16 | 533.15 |
| 23.11.1973 | 533.16 | 533.17 | 533.16 |
| 22.11.1973 | 533.17 | 533.17 | 533.17 |
| 21.11.1973 | 533.17 | 533.18 | 533.17 |
| 20.11.1973 | 533.18 | 533.19 | 533.17 |
| 19.11.1973 | 533.17 | 533.19 | 533.15 |
| 18.11.1973 | 533.15 | 533.15 | 533.14 |
| 17.11.1973 | 533.11 | 533.14 | 533.07 |
| 16.11.1973 | 532.98 | 533.07 | 532.88 |
| 15.11.1973 | 532.83 | 532.88 | 532.80 |
| 14.11.1973 | 532.79 | 532.80 | 532.78 |
| 13.11.1973 | 532.79 | 532.80 | 532.79 |
| 12.11.1973 | 532.79 | 532.80 | 532.79 |
| 11.11.1973 | 532.79 | 532.80 | 532.79 |
| 10.11.1973 | 532.81 | 532.81 | 532.80 |
| 09.11.1973 | 532.81 | 532.81 | 532.81 |
| 08.11.1973 | 532.82 | 532.83 | 532.81 |
| 07.11.1973 | 532.83 | 532.84 | 532.82 |
| 06.11.1973 | 532.84 | 532.85 | 532.83 |
| 05.11.1973 | 532.85 | 532.86 | 532.85 |
| 04.11.1973 | 532.87 | 532.87 | 532.86 |
| 03.11.1973 | 532.88 | 532.88 | 532.87 |
| 02.11.1973 | 532.89 | 532.90 | 532.88 |
| 01.11.1973 | 532.90 | 532.91 | 532.90 |
| 31.10.1973 | 532.91 | 532.92 | 532.91 |
| 30.10.1973 | 532.93 | 532.95 | 532.92 |
| 29.10.1973 | 532.95 | 532.95 | 532.92 |
| 28.10.1973 | 532.94 | 532.95 | 532.94 |
| 27.10.1973 | 532.94 | 532.94 | 532.94 |
| 26.10.1973 | 532.94 | 532.94 | 532.94 |
| 25.10.1973 | 532.94 | 532.95 | 532.93 |
| 24.10.1973 | 532.91 | 532.93 | 532.90 |
| 23.10.1973 | 532.90 | 532.90 | 532.90 |
| 22.10.1973 | 532.89 | 532.90 | 532.89 |
| 21.10.1973 | 532.88 | 532.89 | 532.87 |
| 20.10.1973 | 532.88 | 532.88 | 532.88 |
| 19.10.1973 | 532.88 | 532.88 | 532.88 |
| 18.10.1973 | 532.87 | 532.88 | 532.87 |
| 17.10.1973 | 532.87 | 532.88 | 532.87 |
| 16.10.1973 | 532.87 | 532.88 | 532.87 |
| 15.10.1973 | 532.88 | 532.89 | 532.88 |
| 14.10.1973 | 532.88 | 532.90 | 532.88 |
| 13.10.1973 | 532.89 | 532.90 | 532.89 |
| 12.10.1973 | 532.89 | 532.90 | 532.89 |
| 11.10.1973 | 532.89 | 532.90 | 532.89 |
| 10.10.1973 | 532.88 | 532.89 | 532.86 |
| 09.10.1973 | 532.84 | 532.86 | 532.81 |
| 08.10.1973 | 532.77 | 532.81 | 532.70 |
| 07.10.1973 | 532.69 | 532.70 | 532.69 |
| 06.10.1973 | 532.69 | 532.70 | 532.69 |
| 05.10.1973 | 532.70 | 532.71 | 532.70 |
| 04.10.1973 | 532.71 | 532.72 | 532.70 |
| 03.10.1973 | 532.72 | 532.72 | 532.71 |
| 02.10.1973 | 532.71 | 532.71 | 532.70 |
| 01.10.1973 | 532.71 | 532.72 | 532.70 |
| 30.09.1973 | 532.71 | 532.71 | 532.70 |
| 29.09.1973 | 532.70 | 532.70 | 532.70 |
| 28.09.1973 | 532.70 | 532.70 | 532.69 |
| 27.09.1973 | 532.69 | 532.69 | 532.69 |
| 26.09.1973 | 532.69 | 532.69 | 532.68 |
| 25.09.1973 | 532.68 | 532.68 | 532.68 |
| 24.09.1973 | 532.69 | 532.69 | 532.68 |
| 23.09.1973 | 532.69 | 532.69 | 532.69 |
| 22.09.1973 | 532.70 | 532.70 | 532.69 |
| 21.09.1973 | 532.70 | 532.71 | 532.70 |
| 20.09.1973 | 532.71 | 532.71 | 532.70 |
| 19.09.1973 | 532.72 | 532.72 | 532.71 |
| 18.09.1973 | 532.71 | 532.72 | 532.71 |
| 17.09.1973 | 532.72 | 532.72 | 532.71 |
| 16.09.1973 | 532.71 | 532.72 | 532.70 |
| 15.09.1973 | 532.69 | 532.70 | 532.69 |
| 14.09.1973 | 532.70 | 532.70 | 532.69 |
| 13.09.1973 | 532.70 | 532.71 | 532.70 |
| 12.09.1973 | 532.71 | 532.71 | 532.71 |
| 11.09.1973 | 532.70 | 532.71 | 532.70 |
| 10.09.1973 | 532.71 | 532.71 | 532.70 |
| 09.09.1973 | 532.71 | 532.71 | 532.70 |
| 08.09.1973 | 532.70 | 532.71 | 532.70 |
| 07.09.1973 | 532.71 | 532.71 | 532.70 |
| 06.09.1973 | 532.70 | 532.71 | 532.70 |
| 05.09.1973 | 532.71 | 532.71 | 532.71 |
| 04.09.1973 | 532.71 | 532.72 | 532.71 |
| 03.09.1973 | 532.72 | 532.73 | 532.72 |
| 02.09.1973 | 532.72 | 532.72 | 532.72 |
| 01.09.1973 | 532.72 | 532.72 | 532.70 |
| 31.08.1973 | 532.68 | 532.70 | 532.66 |
| 30.08.1973 | 532.66 | 532.66 | 532.65 |
| 29.08.1973 | 532.65 | 532.66 | 532.65 |
| 28.08.1973 | 532.64 | 532.65 | 532.64 |
| 27.08.1973 | 532.65 | 532.66 | 532.65 |
| 26.08.1973 | 532.66 | 532.67 | 532.66 |
| 25.08.1973 | 532.67 | 532.68 | 532.67 |
| 24.08.1973 | 532.68 | 532.69 | 532.68 |
| 23.08.1973 | 532.69 | 532.70 | 532.69 |
| 22.08.1973 | 532.70 | 532.71 | 532.70 |
| 21.08.1973 | 532.72 | 532.73 | 532.71 |
| 20.08.1973 | 532.74 | 532.76 | 532.73 |
| 19.08.1973 | 532.75 | 532.76 | 532.74 |
| 18.08.1973 | 532.76 | 532.77 | 532.76 |
| 17.08.1973 | 532.78 | 532.79 | 532.77 |
| 16.08.1973 | 532.79 | 532.80 | 532.79 |
| 15.08.1973 | 532.81 | 532.82 | 532.80 |
| 14.08.1973 | 532.83 | 532.84 | 532.82 |
| 13.08.1973 | 532.85 | 532.86 | 532.84 |
| 12.08.1973 | 532.88 | 532.89 | 532.86 |
| 11.08.1973 | 532.89 | 532.90 | 532.88 |
| 10.08.1973 | 532.91 | 532.91 | 532.90 |
| 09.08.1973 | 532.92 | 532.93 | 532.91 |
| 08.08.1973 | 532.92 | 532.93 | 532.91 |
| 07.08.1973 | 532.94 | 532.95 | 532.93 |
| 06.08.1973 | 532.96 | 532.96 | 532.95 |
| 05.08.1973 | 532.96 | 532.97 | 532.96 |
| 04.08.1973 | 532.96 | 532.97 | 532.95 |
| 03.08.1973 | 532.94 | 532.95 | 532.94 |
| 02.08.1973 | 532.94 | 532.95 | 532.94 |
| 01.08.1973 | 532.95 | 532.96 | 532.94 |
| 31.07.1973 | 532.96 | 532.97 | 532.95 |
| 30.07.1973 | 532.98 | 532.98 | 532.97 |
| 29.07.1973 | 532.97 | 532.97 | 532.96 |
| 28.07.1973 | 532.94 | 532.96 | 532.92 |
| 27.07.1973 | 532.91 | 532.92 | 532.90 |
| 26.07.1973 | 532.89 | 532.90 | 532.88 |
| 25.07.1973 | 532.87 | 532.88 | 532.85 |
| 24.07.1973 | 532.83 | 532.85 | 532.82 |
| 23.07.1973 | 532.83 | 532.83 | 532.82 |
| 22.07.1973 | 532.81 | 532.83 | 532.81 |
| 21.07.1973 | 532.82 | 532.82 | 532.81 |
| 20.07.1973 | 532.82 | 532.84 | 532.81 |
| 19.07.1973 | 532.84 | 532.85 | 532.83 |
| 18.07.1973 | 532.84 | 532.84 | 532.83 |
| 17.07.1973 | 532.83 | 532.84 | 532.80 |
| 16.07.1973 | 532.84 | 532.85 | 532.83 |
| 15.07.1973 | 532.85 | 532.86 | 532.84 |
| 14.07.1973 | 532.85 | 532.85 | 532.82 |
| 13.07.1973 | 532.85 | 532.85 | 532.84 |
| 12.07.1973 | 532.83 | 532.85 | 532.82 |
| 11.07.1973 | 532.82 | 532.83 | 532.82 |
| 10.07.1973 | 532.83 | 532.84 | 532.83 |
| 09.07.1973 | 532.83 | 532.84 | 532.83 |
| 08.07.1973 | 532.85 | 532.87 | 532.83 |
| 07.07.1973 | 532.88 | 532.88 | 532.87 |
| 06.07.1973 | 532.89 | 532.90 | 532.87 |
| 05.07.1973 | 532.91 | 532.92 | 532.89 |
| 04.07.1973 | 532.93 | 532.94 | 532.91 |
| 03.07.1973 | 532.94 | 532.95 | 532.94 |
| 02.07.1973 | 532.96 | 532.97 | 532.95 |
| 01.07.1973 | 532.98 | 532.99 | 532.97 |
| 30.06.1973 | 533.00 | 533.01 | 532.99 |
| 29.06.1973 | 533.00 | 533.01 | 532.98 |
| 28.06.1973 | 532.98 | 532.99 | 532.98 |
| 27.06.1973 | 533.00 | 533.00 | 532.99 |
| 26.06.1973 | 532.98 | 533.00 | 532.97 |
| 25.06.1973 | 532.92 | 532.97 | 532.86 |
| 24.06.1973 | 532.82 | 532.86 | 532.80 |
| 23.06.1973 | 532.79 | 532.80 | 532.78 |
| 22.06.1973 | 532.78 | 532.78 | 532.78 |
| 21.06.1973 | 532.78 | 532.78 | 532.77 |
| 20.06.1973 | 532.77 | 532.78 | 532.76 |
| 19.06.1973 | 532.77 | 532.78 | 532.76 |
| 18.06.1973 | 532.77 | 532.77 | 532.76 |
| 17.06.1973 | 532.77 | 532.77 | 532.76 |
| 16.06.1973 | 532.76 | 532.76 | 532.76 |
| 15.06.1973 | 532.75 | 532.76 | 532.74 |
| 14.06.1973 | 532.73 | 532.74 | 532.72 |
| 13.06.1973 | 532.71 | 532.72 | 532.70 |
| 12.06.1973 | 532.71 | 532.72 | 532.71 |
| 11.06.1973 | 532.72 | 532.73 | 532.72 |
| 10.06.1973 | 532.74 | 532.74 | 532.73 |
| 09.06.1973 | 532.74 | 532.75 | 532.73 |
| 08.06.1973 | 532.74 | 532.75 | 532.73 |
| 07.06.1973 | 532.75 | 532.76 | 532.74 |
| 06.06.1973 | 532.76 | 532.77 | 532.76 |
| 05.06.1973 | 532.77 | 532.78 | 532.77 |
| 04.06.1973 | 532.79 | 532.81 | 532.78 |
| 03.06.1973 | 532.81 | 532.82 | 532.81 |
| 02.06.1973 | 532.82 | 532.84 | 532.81 |
| 01.06.1973 | 532.83 | 532.85 | 532.82 |
| 31.05.1973 | 532.85 | 532.86 | 532.84 |
| 30.05.1973 | 532.86 | 532.87 | 532.86 |
| 29.05.1973 | 532.88 | 532.89 | 532.87 |
| 28.05.1973 | 532.90 | 532.91 | 532.89 |
| 27.05.1973 | 532.92 | 532.93 | 532.91 |
| 26.05.1973 | 532.94 | 532.95 | 532.93 |
| 25.05.1973 | 532.96 | 532.97 | 532.95 |
| 24.05.1973 | 532.97 | 532.98 | 532.97 |
| 23.05.1973 | 532.98 | 532.98 | 532.97 |
| 22.05.1973 | 532.99 | 533.00 | 532.98 |
| 21.05.1973 | 533.01 | 533.03 | 533.00 |
| 20.05.1973 | 533.04 | 533.06 | 533.03 |
| 19.05.1973 | 533.06 | 533.07 | 533.03 |
| 18.05.1973 | 533.08 | 533.08 | 533.07 |
| 17.05.1973 | 533.09 | 533.10 | 533.08 |
| 16.05.1973 | 533.10 | 533.11 | 533.10 |
| 15.05.1973 | 533.13 | 533.16 | 533.11 |
| 14.05.1973 | 533.17 | 533.18 | 533.16 |
| 13.05.1973 | 533.18 | 533.19 | 533.18 |
| 12.05.1973 | 533.19 | 533.19 | 533.19 |
| 11.05.1973 | 533.19 | 533.19 | 533.19 |
| 10.05.1973 | 533.19 | 533.19 | 533.18 |
| 09.05.1973 | 533.18 | 533.19 | 533.17 |
| 08.05.1973 | 533.16 | 533.17 | 533.13 |
| 07.05.1973 | 533.12 | 533.13 | 533.12 |
| 06.05.1973 | 533.12 | 533.13 | 533.11 |
| 05.05.1973 | 533.10 | 533.11 | 533.10 |
| 04.05.1973 | 533.08 | 533.10 | 533.07 |
| 03.05.1973 | 533.06 | 533.07 | 533.05 |
| 02.05.1973 | 533.04 | 533.05 | 533.02 |
| 01.05.1973 | 533.01 | 533.02 | 533.00 |
| 30.04.1973 | 532.99 | 533.00 | 532.98 |
| 29.04.1973 | 532.99 | 533.00 | 532.99 |
| 28.04.1973 | 532.98 | 532.99 | 532.98 |
| 27.04.1973 | 532.97 | 532.98 | 532.97 |
| 26.04.1973 | 532.96 | 532.97 | 532.96 |
| 25.04.1973 | 532.95 | 532.96 | 532.95 |
| 24.04.1973 | 532.95 | 532.95 | 532.95 |
| 23.04.1973 | 532.95 | 532.97 | 532.95 |
| 22.04.1973 | 532.97 | 532.97 | 532.97 |
| 21.04.1973 | 532.97 | 532.97 | 532.96 |
| 20.04.1973 | 532.96 | 532.97 | 532.95 |
| 19.04.1973 | 532.93 | 532.95 | 532.91 |
| 18.04.1973 | 532.90 | 532.91 | 532.89 |
| 17.04.1973 | 532.88 | 532.89 | 532.88 |
| 16.04.1973 | 532.88 | 532.89 | 532.88 |
| 15.04.1973 | 532.89 | 532.89 | 532.89 |
| 14.04.1973 | 532.90 | 532.90 | 532.89 |
| 13.04.1973 | 532.90 | 532.91 | 532.90 |
| 12.04.1973 | 532.89 | 532.91 | 532.88 |
| 11.04.1973 | 532.89 | 532.89 | 532.88 |
| 10.04.1973 | 532.89 | 532.89 | 532.88 |
| 09.04.1973 | 532.88 | 532.88 | 532.87 |
| 08.04.1973 | 532.87 | 532.88 | 532.87 |
| 07.04.1973 | 532.87 | 532.88 | 532.86 |
| 06.04.1973 | 532.86 | 532.86 | 532.86 |
| 05.04.1973 | 532.86 | 532.86 | 532.86 |
| 04.04.1973 | 532.86 | 532.86 | 532.85 |
| 03.04.1973 | 532.85 | 532.86 | 532.84 |
| 02.04.1973 | 532.84 | 532.86 | 532.82 |
| 01.04.1973 | 532.81 | 532.82 | 532.79 |
| 31.03.1973 | 532.78 | 532.79 | 532.77 |
| 30.03.1973 | 532.76 | 532.77 | 532.75 |
| 29.03.1973 | 532.73 | 532.75 | 532.72 |
| 28.03.1973 | 532.71 | 532.72 | 532.69 |
| 27.03.1973 | 532.68 | 532.69 | 532.67 |
| 26.03.1973 | 532.65 | 532.67 | 532.64 |
| 25.03.1973 | 532.62 | 532.64 | 532.61 |
| 24.03.1973 | 532.59 | 532.61 | 532.58 |
| 23.03.1973 | 532.57 | 532.58 | 532.57 |
| 22.03.1973 | 532.56 | 532.57 | 532.56 |
| 21.03.1973 | 532.56 | 532.56 | 532.56 |
| 20.03.1973 | 532.56 | 532.56 | 532.56 |
| 19.03.1973 | 532.56 | 532.56 | 532.56 |
| 18.03.1973 | 532.56 | 532.57 | 532.56 |
| 17.03.1973 | 532.56 | 532.56 | 532.56 |
| 16.03.1973 | 532.56 | 532.56 | 532.56 |
| 15.03.1973 | 532.56 | 532.57 | 532.56 |
| 14.03.1973 | 532.57 | 532.57 | 532.57 |
| 13.03.1973 | 532.57 | 532.58 | 532.57 |
| 12.03.1973 | 532.58 | 532.59 | 532.58 |
| 11.03.1973 | 532.58 | 532.58 | 532.57 |
| 10.03.1973 | 532.57 | 532.57 | 532.57 |
| 09.03.1973 | 532.57 | 532.58 | 532.57 |
| 08.03.1973 | 532.56 | 532.57 | 532.56 |
| 07.03.1973 | 532.55 | 532.56 | 532.54 |
| 06.03.1973 | 532.55 | 532.55 | 532.54 |
| 05.03.1973 | 532.54 | 532.55 | 532.54 |
| 04.03.1973 | 532.55 | 532.55 | 532.55 |
| 03.03.1973 | 532.54 | 532.55 | 532.54 |
| 02.03.1973 | 532.54 | 532.54 | 532.54 |
| 01.03.1973 | 532.54 | 532.55 | 532.54 |
| 28.02.1973 | 532.55 | 532.55 | 532.54 |
| 27.02.1973 | 532.55 | 532.56 | 532.55 |
| 26.02.1973 | 532.56 | 532.56 | 532.56 |
| 25.02.1973 | 532.56 | 532.56 | 532.55 |
| 24.02.1973 | 532.55 | 532.56 | 532.54 |
| 23.02.1973 | 532.55 | 532.56 | 532.54 |
| 22.02.1973 | 532.53 | 532.54 | 532.53 |
| 21.02.1973 | 532.52 | 532.53 | 532.52 |
| 20.02.1973 | 532.53 | 532.54 | 532.53 |
| 19.02.1973 | 532.54 | 532.55 | 532.53 |
| 18.02.1973 | 532.54 | 532.55 | 532.54 |
| 17.02.1973 | 532.54 | 532.55 | 532.54 |
| 16.02.1973 | 532.55 | 532.55 | 532.55 |
| 15.02.1973 | 532.56 | 532.57 | 532.55 |
| 14.02.1973 | 532.58 | 532.58 | 532.57 |
| 13.02.1973 | 532.57 | 532.58 | 532.57 |
| 12.02.1973 | 532.57 | 532.58 | 532.57 |
| 11.02.1973 | 532.58 | 532.58 | 532.57 |
| 10.02.1973 | 532.56 | 532.57 | 532.56 |
| 09.02.1973 | 532.57 | 532.58 | 532.57 |
| 08.02.1973 | 532.57 | 532.58 | 532.57 |
| 07.02.1973 | 532.57 | 532.58 | 532.56 |
| 06.02.1973 | 532.57 | 532.59 | 532.57 |
| 05.02.1973 | 532.58 | 532.59 | 532.57 |
| 04.02.1973 | 532.57 | 532.57 | 532.57 |
| 03.02.1973 | 532.58 | 532.58 | 532.57 |
| 02.02.1973 | 532.58 | 532.58 | 532.57 |
| 01.02.1973 | 532.56 | 532.57 | 532.56 |
| 31.01.1973 | 532.55 | 532.56 | 532.55 |
| 30.01.1973 | 532.54 | 532.55 | 532.53 |
| 29.01.1973 | 532.53 | 532.54 | 532.52 |
| 28.01.1973 | 532.53 | 532.54 | 532.51 |
| 27.01.1973 | 532.51 | 532.52 | 532.51 |
| 26.01.1973 | 532.52 | 532.53 | 532.52 |
| 25.01.1973 | 532.53 | 532.53 | 532.52 |
| 24.01.1973 | 532.54 | 532.55 | 532.53 |
| 23.01.1973 | 532.55 | 532.56 | 532.54 |
| 22.01.1973 | 532.57 | 532.57 | 532.56 |
| 21.01.1973 | 532.56 | 532.57 | 532.56 |
| 20.01.1973 | 532.56 | 532.57 | 532.56 |
| 19.01.1973 | 532.57 | 532.58 | 532.56 |
| 18.01.1973 | 532.56 | 532.58 | 532.55 |
| 17.01.1973 | 532.56 | 532.58 | 532.55 |
| 16.01.1973 | 532.54 | 532.55 | 532.54 |
| 15.01.1973 | 532.55 | 532.57 | 532.54 |
| 14.01.1973 | 532.57 | 532.58 | 532.57 |
| 13.01.1973 | 532.58 | 532.58 | 532.58 |
| 12.01.1973 | 532.58 | 532.59 | 532.58 |
| 11.01.1973 | 532.59 | 532.59 | 532.58 |
| 10.01.1973 | 532.59 | 532.59 | 532.58 |
| 09.01.1973 | 532.60 | 532.60 | 532.59 |
| 08.01.1973 | 532.60 | 532.60 | 532.60 |
| 07.01.1973 | 532.61 | 532.61 | 532.60 |
| 06.01.1973 | 532.61 | 532.62 | 532.61 |
| 05.01.1973 | 532.62 | 532.62 | 532.61 |
| 04.01.1973 | 532.63 | 532.64 | 532.62 |
| 03.01.1973 | 532.64 | 532.66 | 532.63 |
| 02.01.1973 | 532.65 | 532.66 | 532.65 |
| 01.01.1973 | 532.66 | 532.68 | 532.64 |
| 31.12.1972 | 532.69 | 532.69 | 532.68 |
| 30.12.1972 | 532.70 | 532.70 | 532.69 |
| 29.12.1972 | 532.71 | 532.71 | 532.70 |
| 28.12.1972 | 532.72 | 532.72 | 532.71 |
| 27.12.1972 | 532.72 | 532.73 | 532.71 |
| 26.12.1972 | 532.74 | 532.75 | 532.73 |
| 25.12.1972 | 532.75 | 532.77 | 532.74 |
| 24.12.1972 | 532.77 | 532.77 | 532.76 |
| 23.12.1972 | 532.78 | 532.79 | 532.77 |
| 22.12.1972 | 532.80 | 532.81 | 532.79 |
| 21.12.1972 | 532.82 | 532.82 | 532.81 |
| 20.12.1972 | 532.83 | 532.84 | 532.82 |
| 19.12.1972 | 532.85 | 532.87 | 532.84 |
| 18.12.1972 | 532.87 | 532.89 | 532.84 |
| 17.12.1972 | 532.90 | 532.91 | 532.89 |
| 16.12.1972 | 532.92 | 532.93 | 532.91 |
| 15.12.1972 | 532.94 | 532.96 | 532.92 |
| 14.12.1972 | 532.96 | 532.97 | 532.96 |
| 13.12.1972 | 532.98 | 533.00 | 532.96 |
| 12.12.1972 | 533.00 | 533.01 | 533.00 |
| 11.12.1972 | 533.02 | 533.04 | 533.01 |
| 10.12.1972 | 533.05 | 533.06 | 533.04 |
| 09.12.1972 | 533.07 | 533.08 | 533.06 |
| 08.12.1972 | 533.08 | 533.09 | 533.08 |
| 07.12.1972 | 533.10 | 533.11 | 533.09 |
| 06.12.1972 | 533.12 | 533.12 | 533.11 |
| 05.12.1972 | 533.12 | 533.13 | 533.11 |
| 04.12.1972 | 533.13 | 533.14 | 533.12 |
| 03.12.1972 | 533.16 | 533.17 | 533.14 |
| 02.12.1972 | 533.18 | 533.19 | 533.17 |
| 01.12.1972 | 533.20 | 533.23 | 533.19 |
| 30.11.1972 | 533.23 | 533.25 | 533.22 |
| 29.11.1972 | 533.26 | 533.27 | 533.25 |
| 28.11.1972 | 533.28 | 533.29 | 533.27 |
| 27.11.1972 | 533.30 | 533.31 | 533.29 |
| 26.11.1972 | 533.31 | 533.33 | 533.31 |
| 25.11.1972 | 533.30 | 533.31 | 533.30 |
| 24.11.1972 | 533.29 | 533.30 | 533.28 |
| 23.11.1972 | 533.23 | 533.28 | 533.17 |
| 22.11.1972 | 533.10 | 533.17 | 533.05 |
| 21.11.1972 | 533.03 | 533.05 | 533.01 |
| 20.11.1972 | 533.02 | 533.04 | 533.00 |
| 19.11.1972 | 533.00 | 533.01 | 532.99 |
| 18.11.1972 | 532.97 | 532.99 | 532.93 |
| 17.11.1972 | 532.85 | 532.93 | 532.77 |
| 16.11.1972 | 532.76 | 532.79 | 532.73 |
| 15.11.1972 | 532.70 | 532.73 | 532.65 |
| 14.11.1972 | 532.59 | 532.65 | 532.53 |
| 13.11.1972 | 532.54 | 532.59 | 532.52 |
| 12.11.1972 | 532.56 | 532.57 | 532.55 |
| 11.11.1972 | 532.56 | 532.56 | 532.55 |
| 10.11.1972 | 532.56 | 532.56 | 532.56 |
| 09.11.1972 | 532.57 | 532.57 | 532.56 |
| 08.11.1972 | 532.57 | 532.57 | 532.56 |
| 07.11.1972 | 532.58 | 532.58 | 532.57 |
| 06.11.1972 | 532.57 | 532.58 | 532.57 |
| 05.11.1972 | 532.57 | 532.57 | 532.57 |
| 04.11.1972 | 532.58 | 532.58 | 532.57 |
| 03.11.1972 | 532.58 | 532.58 | 532.58 |
| 02.11.1972 | 532.58 | 532.58 | 532.57 |
| 01.11.1972 | 532.57 | 532.57 | 532.57 |
| 31.10.1972 | 532.57 | 532.57 | 532.57 |
| 30.10.1972 | 532.57 | 532.57 | 532.57 |
| 29.10.1972 | 532.56 | 532.57 | 532.55 |
| 28.10.1972 | 532.54 | 532.55 | 532.53 |
| 27.10.1972 | 532.52 | 532.53 | 532.52 |
| 26.10.1972 | 532.52 | 532.52 | 532.52 |
| 25.10.1972 | 532.51 | 532.52 | 532.51 |
| 24.10.1972 | 532.50 | 532.51 | 532.49 |
| 23.10.1972 | 532.49 | 532.49 | 532.48 |
| 22.10.1972 | 532.48 | 532.48 | 532.47 |
| 21.10.1972 | 532.47 | 532.47 | 532.47 |
| 20.10.1972 | 532.47 | 532.47 | 532.47 |
| 19.10.1972 | 532.48 | 532.49 | 532.47 |
| 18.10.1972 | 532.49 | 532.49 | 532.49 |
| 17.10.1972 | 532.49 | 532.50 | 532.49 |
| 16.10.1972 | 532.50 | 532.50 | 532.50 |
| 15.10.1972 | 532.50 | 532.50 | 532.50 |
| 14.10.1972 | 532.51 | 532.51 | 532.50 |
| 13.10.1972 | 532.51 | 532.51 | 532.51 |
| 12.10.1972 | 532.52 | 532.52 | 532.51 |
| 11.10.1972 | 532.52 | 532.52 | 532.51 |
| 10.10.1972 | 532.51 | 532.51 | 532.51 |
| 09.10.1972 | 532.51 | 532.51 | 532.51 |
| 08.10.1972 | 532.51 | 532.51 | 532.51 |
| 07.10.1972 | 532.52 | 532.52 | 532.51 |
| 06.10.1972 | 532.52 | 532.52 | 532.52 |
| 05.10.1972 | 532.53 | 532.53 | 532.52 |
| 04.10.1972 | 532.53 | 532.53 | 532.53 |
| 03.10.1972 | 532.54 | 532.54 | 532.53 |
| 02.10.1972 | 532.54 | 532.55 | 532.54 |
| 01.10.1972 | 532.56 | 532.56 | 532.55 |
| 30.09.1972 | 532.57 | 532.57 | 532.56 |
| 29.09.1972 | 532.58 | 532.58 | 532.57 |
| 28.09.1972 | 532.59 | 532.59 | 532.58 |
| 27.09.1972 | 532.60 | 532.60 | 532.59 |
| 26.09.1972 | 532.60 | 532.60 | 532.60 |
| 25.09.1972 | 532.61 | 532.61 | 532.60 |
| 24.09.1972 | 532.61 | 532.62 | 532.61 |
| 23.09.1972 | 532.62 | 532.62 | 532.62 |
| 22.09.1972 | 532.62 | 532.62 | 532.62 |
| 21.09.1972 | 532.62 | 532.63 | 532.62 |
| 20.09.1972 | 532.63 | 532.63 | 532.63 |
| 19.09.1972 | 532.63 | 532.63 | 532.63 |
| 18.09.1972 | 532.63 | 532.64 | 532.63 |
| 17.09.1972 | 532.64 | 532.64 | 532.64 |
| 16.09.1972 | 532.63 | 532.64 | 532.62 |
| 15.09.1972 | 532.63 | 532.63 | 532.62 |
| 14.09.1972 | 532.64 | 532.65 | 532.63 |
| 13.09.1972 | 532.65 | 532.65 | 532.65 |
| 12.09.1972 | 532.66 | 532.66 | 532.65 |
| 11.09.1972 | 532.66 | 532.67 | 532.66 |
| 10.09.1972 | 532.66 | 532.67 | 532.66 |
| 09.09.1972 | 532.68 | 532.68 | 532.67 |
| 08.09.1972 | 532.69 | 532.69 | 532.68 |
| 07.09.1972 | 532.70 | 532.70 | 532.69 |
| 06.09.1972 | 532.71 | 532.71 | 532.70 |
| 05.09.1972 | 532.72 | 532.72 | 532.71 |
| 04.09.1972 | 532.73 | 532.73 | 532.72 |
| 03.09.1972 | 532.74 | 532.75 | 532.73 |
| 02.09.1972 | 532.76 | 532.76 | 532.75 |
| 01.09.1972 | 532.77 | 532.78 | 532.76 |
| 31.08.1972 | 532.79 | 532.80 | 532.78 |
| 30.08.1972 | 532.81 | 532.82 | 532.80 |
| 29.08.1972 | 532.82 | 532.83 | 532.82 |
| 28.08.1972 | 532.84 | 532.85 | 532.83 |
| 27.08.1972 | 532.86 | 532.87 | 532.85 |
| 26.08.1972 | 532.88 | 532.89 | 532.87 |
| 25.08.1972 | 532.90 | 532.90 | 532.89 |
| 24.08.1972 | 532.91 | 532.91 | 532.90 |
| 23.08.1972 | 532.91 | 532.92 | 532.90 |
| 22.08.1972 | 532.92 | 532.93 | 532.92 |
| 21.08.1972 | 532.93 | 532.94 | 532.92 |
| 20.08.1972 | 532.93 | 532.93 | 532.92 |
| 19.08.1972 | 532.92 | 532.92 | 532.91 |
| 18.08.1972 | 532.93 | 532.93 | 532.92 |
| 17.08.1972 | 532.93 | 532.93 | 532.93 |
| 16.08.1972 | 532.90 | 532.93 | 532.89 |
| 15.08.1972 | 532.90 | 532.92 | 532.89 |
| 14.08.1972 | 532.93 | 532.94 | 532.91 |
| 13.08.1972 | 532.94 | 532.94 | 532.94 |
| 12.08.1972 | 532.94 | 532.95 | 532.94 |
| 11.08.1972 | 532.97 | 532.98 | 532.95 |
| 10.08.1972 | 532.99 | 533.00 | 532.98 |
| 09.08.1972 | 533.01 | 533.02 | 533.00 |
| 08.08.1972 | 533.03 | 533.04 | 533.02 |
| 07.08.1972 | 533.05 | 533.05 | 533.04 |
| 06.08.1972 | 533.05 | 533.05 | 533.05 |
| 05.08.1972 | 533.05 | 533.05 | 533.05 |
| 04.08.1972 | 533.05 | 533.07 | 533.04 |
| 03.08.1972 | 533.06 | 533.07 | 533.06 |
| 02.08.1972 | 533.05 | 533.06 | 533.04 |
| 01.08.1972 | 533.03 | 533.04 | 533.03 |
| 31.07.1972 | 533.03 | 533.03 | 533.02 |
| 30.07.1972 | 533.00 | 533.02 | 532.98 |
| 29.07.1972 | 532.94 | 532.98 | 532.90 |
| 28.07.1972 | 532.87 | 532.90 | 532.85 |
| 27.07.1972 | 532.84 | 532.85 | 532.84 |
| 26.07.1972 | 532.82 | 532.84 | 532.79 |
| 25.07.1972 | 532.80 | 532.81 | 532.78 |
| 24.07.1972 | 532.80 | 532.81 | 532.78 |
| 23.07.1972 | 532.77 | 532.78 | 532.75 |
| 22.07.1972 | 532.75 | 532.76 | 532.74 |
| 21.07.1972 | 532.76 | 532.77 | 532.75 |
| 20.07.1972 | 532.77 | 532.78 | 532.76 |
| 19.07.1972 | 532.78 | 532.78 | 532.77 |
| 18.07.1972 | 532.79 | 532.79 | 532.78 |
| 17.07.1972 | 532.80 | 532.82 | 532.79 |
| 16.07.1972 | 532.82 | 532.82 | 532.82 |
| 15.07.1972 | 532.82 | 532.83 | 532.82 |
| 14.07.1972 | 532.83 | 532.83 | 532.83 |
| 13.07.1972 | 532.82 | 532.83 | 532.81 |
| 12.07.1972 | 532.79 | 532.81 | 532.75 |
| 11.07.1972 | 532.73 | 532.75 | 532.72 |
| 10.07.1972 | 532.71 | 532.72 | 532.70 |
| 09.07.1972 | 532.72 | 532.72 | 532.72 |
| 08.07.1972 | 532.73 | 532.73 | 532.72 |
| 07.07.1972 | 532.74 | 532.74 | 532.73 |
| 06.07.1972 | 532.75 | 532.75 | 532.74 |
| 05.07.1972 | 532.76 | 532.76 | 532.75 |
| 04.07.1972 | 532.77 | 532.77 | 532.76 |
| 03.07.1972 | 532.77 | 532.78 | 532.77 |
| 02.07.1972 | 532.79 | 532.79 | 532.78 |
| 01.07.1972 | 532.80 | 532.80 | 532.79 |
| 30.06.1972 | 532.80 | 532.81 | 532.80 |
| 29.06.1972 | 532.81 | 532.81 | 532.80 |
| 28.06.1972 | 532.81 | 532.82 | 532.80 |
| 27.06.1972 | 532.83 | 532.83 | 532.82 |
| 26.06.1972 | 532.84 | 532.84 | 532.83 |
| 25.06.1972 | 532.86 | 532.86 | 532.84 |
| 24.06.1972 | 532.87 | 532.88 | 532.86 |
| 23.06.1972 | 532.89 | 532.90 | 532.88 |
| 22.06.1972 | 532.90 | 532.90 | 532.90 |
| 21.06.1972 | 532.90 | 532.91 | 532.90 |
| 20.06.1972 | 532.91 | 532.91 | 532.91 |
| 19.06.1972 | 532.90 | 532.91 | 532.88 |
| 18.06.1972 | 532.84 | 532.88 | 532.78 |
| 17.06.1972 | 532.70 | 532.78 | 532.67 |
| 16.06.1972 | 532.66 | 532.67 | 532.65 |
| 15.06.1972 | 532.65 | 532.67 | 532.65 |
| 14.06.1972 | 532.65 | 532.65 | 532.65 |
| 13.06.1972 | 532.65 | 532.65 | 532.65 |
| 12.06.1972 | 532.65 | 532.66 | 532.65 |
| 11.06.1972 | 532.66 | 532.66 | 532.66 |
| 10.06.1972 | 532.66 | 532.66 | 532.66 |
| 09.06.1972 | 532.66 | 532.67 | 532.66 |
| 08.06.1972 | 532.67 | 532.67 | 532.67 |
| 07.06.1972 | 532.67 | 532.68 | 532.67 |
| 06.06.1972 | 532.68 | 532.68 | 532.68 |
| 05.06.1972 | 532.69 | 532.69 | 532.68 |
| 04.06.1972 | 532.69 | 532.69 | 532.69 |
| 03.06.1972 | 532.69 | 532.69 | 532.69 |
| 02.06.1972 | 532.69 | 532.69 | 532.69 |
| 01.06.1972 | 532.69 | 532.69 | 532.69 |
| 31.05.1972 | 532.70 | 532.70 | 532.69 |
| 30.05.1972 | 532.70 | 532.70 | 532.69 |
| 29.05.1972 | 532.70 | 532.70 | 532.69 |
| 28.05.1972 | 532.70 | 532.70 | 532.70 |
| 27.05.1972 | 532.70 | 532.70 | 532.70 |
| 26.05.1972 | 532.70 | 532.70 | 532.70 |
| 25.05.1972 | 532.70 | 532.70 | 532.70 |
| 24.05.1972 | 532.69 | 532.70 | 532.69 |
| 23.05.1972 | 532.69 | 532.70 | 532.69 |
| 22.05.1972 | 532.70 | 532.70 | 532.70 |
| 21.05.1972 | 532.70 | 532.71 | 532.70 |
| 20.05.1972 | 532.71 | 532.71 | 532.71 |
| 19.05.1972 | 532.71 | 532.72 | 532.71 |
| 18.05.1972 | 532.72 | 532.72 | 532.72 |
| 17.05.1972 | 532.72 | 532.73 | 532.72 |
| 16.05.1972 | 532.73 | 532.73 | 532.73 |
| 15.05.1972 | 532.74 | 532.74 | 532.73 |
| 14.05.1972 | 532.75 | 532.75 | 532.74 |
| 13.05.1972 | 532.75 | 532.76 | 532.75 |
| 12.05.1972 | 532.76 | 532.76 | 532.76 |
| 11.05.1972 | 532.76 | 532.77 | 532.76 |
| 10.05.1972 | 532.77 | 532.77 | 532.77 |
| 09.05.1972 | 532.77 | 532.78 | 532.77 |
| 08.05.1972 | 532.78 | 532.78 | 532.78 |
| 07.05.1972 | 532.78 | 532.79 | 532.78 |
| 06.05.1972 | 532.79 | 532.79 | 532.79 |
| 05.05.1972 | 532.79 | 532.79 | 532.79 |
| 04.05.1972 | 532.79 | 532.79 | 532.79 |
| 03.05.1972 | 532.78 | 532.79 | 532.78 |
| 02.05.1972 | 532.78 | 532.78 | 532.78 |
| 01.05.1972 | 532.78 | 532.78 | 532.78 |
| 30.04.1972 | 532.78 | 532.78 | 532.77 |
| 29.04.1972 | 532.77 | 532.77 | 532.77 |
| 28.04.1972 | 532.77 | 532.77 | 532.76 |
| 27.04.1972 | 532.76 | 532.76 | 532.76 |
| 26.04.1972 | 532.75 | 532.76 | 532.74 |
| 25.04.1972 | 532.73 | 532.74 | 532.72 |
| 24.04.1972 | 532.71 | 532.72 | 532.70 |
| 23.04.1972 | 532.69 | 532.70 | 532.68 |
| 22.04.1972 | 532.67 | 532.68 | 532.66 |
| 21.04.1972 | 532.65 | 532.66 | 532.65 |
| 20.04.1972 | 532.64 | 532.65 | 532.63 |
| 19.04.1972 | 532.62 | 532.63 | 532.61 |
| 18.04.1972 | 532.60 | 532.61 | 532.59 |
| 17.04.1972 | 532.57 | 532.59 | 532.56 |
| 16.04.1972 | 532.55 | 532.56 | 532.54 |
| 15.04.1972 | 532.54 | 532.54 | 532.54 |
| 14.04.1972 | 532.53 | 532.54 | 532.53 |
| 13.04.1972 | 532.53 | 532.53 | 532.53 |
| 12.04.1972 | 532.53 | 532.53 | 532.53 |
| 11.04.1972 | 532.52 | 532.53 | 532.52 |
| 10.04.1972 | 532.52 | 532.52 | 532.52 |
| 09.04.1972 | 532.51 | 532.52 | 532.51 |
| 08.04.1972 | 532.50 | 532.51 | 532.50 |
| 07.04.1972 | 532.50 | 532.50 | 532.50 |
| 06.04.1972 | 532.50 | 532.50 | 532.49 |
| 05.04.1972 | 532.49 | 532.49 | 532.49 |
| 04.04.1972 | 532.48 | 532.49 | 532.48 |
| 03.04.1972 | 532.47 | 532.48 | 532.47 |
| 02.04.1972 | 532.47 | 532.47 | 532.47 |
| 01.04.1972 | 532.46 | 532.47 | 532.46 |
| 31.03.1972 | 532.46 | 532.46 | 532.46 |
| 30.03.1972 | 532.46 | 532.46 | 532.45 |
| 29.03.1972 | 532.45 | 532.45 | 532.45 |
| 28.03.1972 | 532.46 | 532.47 | 532.45 |
| 27.03.1972 | 532.47 | 532.47 | 532.47 |
| 26.03.1972 | 532.47 | 532.47 | 532.47 |
| 25.03.1972 | 532.48 | 532.48 | 532.47 |
| 24.03.1972 | 532.48 | 532.48 | 532.48 |
| 23.03.1972 | 532.48 | 532.48 | 532.48 |
| 22.03.1972 | 532.48 | 532.48 | 532.47 |
| 21.03.1972 | 532.47 | 532.47 | 532.47 |
| 20.03.1972 | 532.47 | 532.47 | 532.47 |
| 19.03.1972 | 532.47 | 532.47 | 532.47 |
| 18.03.1972 | 532.47 | 532.47 | 532.47 |
| 17.03.1972 | 532.47 | 532.47 | 532.47 |
| 16.03.1972 | 532.47 | 532.47 | 532.47 |
| 15.03.1972 | 532.47 | 532.47 | 532.47 |
| 14.03.1972 | 532.47 | 532.48 | 532.47 |
| 13.03.1972 | 532.48 | 532.49 | 532.48 |
| 12.03.1972 | 532.49 | 532.49 | 532.49 |
| 11.03.1972 | 532.49 | 532.49 | 532.49 |
| 10.03.1972 | 532.49 | 532.49 | 532.49 |
| 09.03.1972 | 532.49 | 532.49 | 532.48 |
| 08.03.1972 | 532.48 | 532.48 | 532.48 |
| 07.03.1972 | 532.48 | 532.48 | 532.48 |
| 06.03.1972 | 532.48 | 532.48 | 532.48 |
| 05.03.1972 | 532.48 | 532.48 | 532.48 |
| 04.03.1972 | 532.48 | 532.48 | 532.48 |
| 03.03.1972 | 532.48 | 532.48 | 532.48 |
| 02.03.1972 | 532.48 | 532.48 | 532.48 |
| 01.03.1972 | 532.48 | 532.48 | 532.48 |
| 29.02.1972 | 532.48 | 532.48 | 532.48 |
| 28.02.1972 | 532.48 | 532.48 | 532.48 |
| 27.02.1972 | 532.48 | 532.48 | 532.48 |
| 26.02.1972 | 532.48 | 532.49 | 532.48 |
| 25.02.1972 | 532.49 | 532.49 | 532.49 |
| 24.02.1972 | 532.49 | 532.49 | 532.49 |
| 23.02.1972 | 532.49 | 532.49 | 532.48 |
| 22.02.1972 | 532.48 | 532.48 | 532.48 |
| 21.02.1972 | 532.48 | 532.49 | 532.48 |
| 20.02.1972 | 532.49 | 532.49 | 532.49 |
| 19.02.1972 | 532.49 | 532.49 | 532.49 |
| 18.02.1972 | 532.49 | 532.49 | 532.49 |
| 17.02.1972 | 532.48 | 532.49 | 532.48 |
| 16.02.1972 | 532.48 | 532.48 | 532.48 |
| 15.02.1972 | 532.48 | 532.48 | 532.48 |
| 14.02.1972 | 532.48 | 532.49 | 532.48 |
| 13.02.1972 | 532.49 | 532.49 | 532.48 |
| 12.02.1972 | 532.49 | 532.49 | 532.48 |
| 11.02.1972 | 532.48 | 532.49 | 532.48 |
| 10.02.1972 | 532.48 | 532.48 | 532.47 |
| 09.02.1972 | 532.47 | 532.47 | 532.47 |
| 08.02.1972 | 532.47 | 532.47 | 532.47 |
| 07.02.1972 | 532.47 | 532.47 | 532.47 |
| 06.02.1972 | 532.47 | 532.47 | 532.47 |
| 05.02.1972 | 532.48 | 532.48 | 532.47 |
| 04.02.1972 | 532.48 | 532.48 | 532.48 |
| 03.02.1972 | 532.49 | 532.49 | 532.48 |
| 02.02.1972 | 532.49 | 532.49 | 532.49 |
| 01.02.1972 | 532.49 | 532.50 | 532.49 |
| 31.01.1972 | 532.50 | 532.50 | 532.50 |
| 30.01.1972 | 532.50 | 532.50 | 532.49 |
| 29.01.1972 | 532.49 | 532.50 | 532.49 |
| 28.01.1972 | 532.50 | 532.50 | 532.50 |
| 27.01.1972 | 532.50 | 532.51 | 532.50 |
| 26.01.1972 | 532.51 | 532.51 | 532.51 |
| 25.01.1972 | 532.51 | 532.51 | 532.51 |
| 24.01.1972 | 532.52 | 532.52 | 532.51 |
| 23.01.1972 | 532.52 | 532.52 | 532.52 |
| 22.01.1972 | 532.52 | 532.53 | 532.52 |
| 21.01.1972 | 532.53 | 532.53 | 532.53 |
| 20.01.1972 | 532.53 | 532.53 | 532.53 |
| 19.01.1972 | 532.53 | 532.54 | 532.53 |
| 18.01.1972 | 532.54 | 532.54 | 532.54 |
| 17.01.1972 | 532.55 | 532.55 | 532.54 |
| 16.01.1972 | 532.56 | 532.56 | 532.55 |
| 15.01.1972 | 532.57 | 532.57 | 532.56 |
| 14.01.1972 | 532.58 | 532.58 | 532.57 |
| 13.01.1972 | 532.58 | 532.58 | 532.58 |
| 12.01.1972 | 532.58 | 532.59 | 532.58 |
| 11.01.1972 | 532.59 | 532.59 | 532.59 |
| 10.01.1972 | 532.59 | 532.59 | 532.59 |
| 09.01.1972 | 532.59 | 532.59 | 532.59 |
| 08.01.1972 | 532.60 | 532.60 | 532.59 |
| 07.01.1972 | 532.60 | 532.60 | 532.59 |
| 06.01.1972 | 532.60 | 532.60 | 532.59 |
| 05.01.1972 | 532.60 | 532.60 | 532.60 |
| 04.01.1972 | 532.60 | 532.60 | 532.60 |
| 03.01.1972 | 532.60 | 532.61 | 532.60 |
| 02.01.1972 | 532.60 | 532.60 | 532.60 |
| 01.01.1972 | 532.60 | 532.60 | 532.60 |
| 31.12.1971 | 532.61 | 532.61 | 532.60 |
| 30.12.1971 | 532.61 | 532.61 | 532.61 |
| 29.12.1971 | 532.61 | 532.61 | 532.60 |
| 28.12.1971 | 532.60 | 532.60 | 532.60 |
| 27.12.1971 | 532.61 | 532.61 | 532.60 |
| 26.12.1971 | 532.61 | 532.61 | 532.61 |
| 25.12.1971 | 532.61 | 532.61 | 532.61 |
| 24.12.1971 | 532.60 | 532.61 | 532.60 |
| 23.12.1971 | 532.60 | 532.60 | 532.60 |
| 22.12.1971 | 532.60 | 532.60 | 532.59 |
| 21.12.1971 | 532.59 | 532.59 | 532.58 |
| 20.12.1971 | 532.58 | 532.59 | 532.58 |
| 19.12.1971 | 532.59 | 532.59 | 532.59 |
| 18.12.1971 | 532.59 | 532.59 | 532.59 |
| 17.12.1971 | 532.59 | 532.59 | 532.59 |
| 16.12.1971 | 532.59 | 532.59 | 532.59 |
| 15.12.1971 | 532.59 | 532.59 | 532.59 |
| 14.12.1971 | 532.59 | 532.59 | 532.59 |
| 13.12.1971 | 532.59 | 532.59 | 532.59 |
| 12.12.1971 | 532.59 | 532.59 | 532.58 |
| 11.12.1971 | 532.58 | 532.58 | 532.58 |
| 10.12.1971 | 532.59 | 532.60 | 532.58 |
| 09.12.1971 | 532.59 | 532.60 | 532.59 |
| 08.12.1971 | 532.60 | 532.60 | 532.59 |
| 07.12.1971 | 532.60 | 532.60 | 532.60 |
| 06.12.1971 | 532.61 | 532.61 | 532.60 |
| 05.12.1971 | 532.61 | 532.61 | 532.61 |
| 04.12.1971 | 532.62 | 532.62 | 532.61 |
| 03.12.1971 | 532.63 | 532.63 | 532.62 |
| 02.12.1971 | 532.63 | 532.63 | 532.63 |
| 01.12.1971 | 532.64 | 532.64 | 532.63 |
| 30.11.1971 | 532.64 | 532.64 | 532.63 |
| 29.11.1971 | 532.63 | 532.63 | 532.63 |
| 28.11.1971 | 532.62 | 532.63 | 532.62 |
| 27.11.1971 | 532.63 | 532.64 | 532.63 |
| 26.11.1971 | 532.64 | 532.64 | 532.63 |
| 25.11.1971 | 532.63 | 532.63 | 532.62 |
| 24.11.1971 | 532.62 | 532.62 | 532.62 |
| 23.11.1971 | 532.62 | 532.62 | 532.61 |
| 22.11.1971 | 532.61 | 532.61 | 532.61 |
| 21.11.1971 | 532.60 | 532.61 | 532.60 |
| 20.11.1971 | 532.59 | 532.60 | 532.58 |
| 19.11.1971 | 532.58 | 532.58 | 532.57 |
| 18.11.1971 | 532.57 | 532.57 | 532.57 |
| 17.11.1971 | 532.57 | 532.57 | 532.57 |
| 16.11.1971 | 532.57 | 532.57 | 532.57 |
| 15.11.1971 | 532.57 | 532.57 | 532.57 |
| 14.11.1971 | 532.56 | 532.57 | 532.56 |
| 13.11.1971 | 532.55 | 532.56 | 532.55 |
| 12.11.1971 | 532.55 | 532.55 | 532.55 |
| 11.11.1971 | 532.54 | 532.55 | 532.53 |
| 10.11.1971 | 532.53 | 532.54 | 532.52 |
| 09.11.1971 | 532.53 | 532.54 | 532.52 |
| 08.11.1971 | 532.53 | 532.53 | 532.52 |
| 07.11.1971 | 532.52 | 532.53 | 532.52 |
| 06.11.1971 | 532.52 | 532.53 | 532.52 |
| 05.11.1971 | 532.53 | 532.53 | 532.53 |
| 04.11.1971 | 532.53 | 532.54 | 532.53 |
| 03.11.1971 | 532.54 | 532.54 | 532.54 |
| 02.11.1971 | 532.54 | 532.55 | 532.54 |
| 01.11.1971 | 532.55 | 532.55 | 532.55 |
| 31.10.1971 | 532.56 | 532.56 | 532.55 |
| 30.10.1971 | 532.55 | 532.56 | 532.55 |
| 29.10.1971 | 532.54 | 532.55 | 532.54 |
| 28.10.1971 | 532.55 | 532.55 | 532.54 |
| 27.10.1971 | 532.56 | 532.57 | 532.55 |
| 26.10.1971 | 532.57 | 532.58 | 532.57 |
| 25.10.1971 | 532.58 | 532.59 | 532.58 |
| 24.10.1971 | 532.60 | 532.60 | 532.59 |
| 23.10.1971 | 532.60 | 532.60 | 532.59 |
| 22.10.1971 | 532.59 | 532.59 | 532.59 |
| 21.10.1971 | 532.60 | 532.60 | 532.59 |
| 20.10.1971 | 532.61 | 532.61 | 532.60 |
| 19.10.1971 | 532.62 | 532.62 | 532.61 |
| 18.10.1971 | 532.62 | 532.62 | 532.61 |
| 17.10.1971 | 532.63 | 532.63 | 532.62 |
| 16.10.1971 | 532.62 | 532.63 | 532.62 |
| 15.10.1971 | 532.62 | 532.63 | 532.61 |
| 14.10.1971 | 532.63 | 532.63 | 532.63 |
| 13.10.1971 | 532.63 | 532.63 | 532.63 |
| 12.10.1971 | 532.64 | 532.64 | 532.63 |
| 11.10.1971 | 532.64 | 532.64 | 532.64 |
| 10.10.1971 | 532.64 | 532.65 | 532.64 |
| 09.10.1971 | 532.65 | 532.66 | 532.65 |
| 08.10.1971 | 532.66 | 532.67 | 532.66 |
| 07.10.1971 | 532.67 | 532.68 | 532.67 |
| 06.10.1971 | 532.67 | 532.68 | 532.67 |
| 05.10.1971 | 532.68 | 532.68 | 532.67 |
| 04.10.1971 | 532.70 | 532.71 | 532.68 |
| 03.10.1971 | 532.71 | 532.71 | 532.71 |
| 02.10.1971 | 532.71 | 532.71 | 532.71 |
| 01.10.1971 | 532.70 | 532.71 | 532.69 |
| 30.09.1971 | 532.68 | 532.69 | 532.67 |
| 29.09.1971 | 532.67 | 532.67 | 532.67 |
| 28.09.1971 | 532.66 | 532.67 | 532.66 |
| 27.09.1971 | 532.66 | 532.67 | 532.66 |
| 26.09.1971 | 532.67 | 532.67 | 532.66 |
| 25.09.1971 | 532.67 | 532.67 | 532.67 |
| 24.09.1971 | 532.67 | 532.68 | 532.67 |
| 23.09.1971 | 532.68 | 532.68 | 532.68 |
| 22.09.1971 | 532.69 | 532.70 | 532.68 |
| 21.09.1971 | 532.70 | 532.71 | 532.70 |
| 20.09.1971 | 532.71 | 532.72 | 532.71 |
| 19.09.1971 | 532.72 | 532.73 | 532.72 |
| 18.09.1971 | 532.73 | 532.74 | 532.73 |
| 17.09.1971 | 532.74 | 532.75 | 532.74 |
| 16.09.1971 | 532.75 | 532.75 | 532.75 |
| 15.09.1971 | 532.76 | 532.77 | 532.75 |
| 14.09.1971 | 532.78 | 532.78 | 532.77 |
| 13.09.1971 | 532.79 | 532.79 | 532.78 |
| 12.09.1971 | 532.79 | 532.80 | 532.78 |
| 11.09.1971 | 532.78 | 532.79 | 532.78 |
| 10.09.1971 | 532.79 | 532.80 | 532.79 |
| 09.09.1971 | 532.81 | 532.81 | 532.80 |
| 08.09.1971 | 532.82 | 532.83 | 532.81 |
| 07.09.1971 | 532.84 | 532.85 | 532.83 |
| 06.09.1971 | 532.86 | 532.89 | 532.85 |
| 05.09.1971 | 532.88 | 532.89 | 532.88 |
| 04.09.1971 | 532.89 | 532.89 | 532.89 |
| 03.09.1971 | 532.88 | 532.89 | 532.88 |
| 02.09.1971 | 532.89 | 532.89 | 532.88 |
| 01.09.1971 | 532.88 | 532.89 | 532.88 |
| 31.08.1971 | 532.86 | 532.88 | 532.84 |
| 30.08.1971 | 532.85 | 532.85 | 532.84 |
| 29.08.1971 | 532.85 | 532.86 | 532.84 |
| 28.08.1971 | 532.83 | 532.86 | 532.81 |
| 27.08.1971 | 532.78 | 532.82 | 532.74 |
| 26.08.1971 | 532.73 | 532.80 | 532.71 |
| 25.08.1971 | 532.69 | 532.75 | 532.66 |
| 24.08.1971 | 532.64 | 532.66 | 532.63 |
| 23.08.1971 | 532.63 | 532.64 | 532.62 |
| 22.08.1971 | 532.64 | 532.65 | 532.63 |
| 21.08.1971 | 532.64 | 532.65 | 532.64 |
| 20.08.1971 | 532.65 | 532.73 | 532.58 |
| 19.08.1971 | 532.66 | 532.69 | 532.65 |
| 18.08.1971 | 532.67 | 532.67 | 532.66 |
| 17.08.1971 | 532.67 | 532.68 | 532.67 |
| 16.08.1971 | 532.67 | 532.68 | 532.66 |
| 15.08.1971 | 532.67 | 532.67 | 532.67 |
| 14.08.1971 | 532.67 | 532.67 | 532.67 |
| 13.08.1971 | 532.67 | 532.67 | 532.67 |
| 12.08.1971 | 532.66 | 532.68 | 532.65 |
| 11.08.1971 | 532.66 | 532.67 | 532.65 |
| 10.08.1971 | 532.65 | 532.66 | 532.64 |
| 09.08.1971 | 532.66 | 532.66 | 532.65 |
| 08.08.1971 | 532.65 | 532.66 | 532.65 |
| 07.08.1971 | 532.66 | 532.67 | 532.65 |
| 06.08.1971 | 532.67 | 532.68 | 532.67 |
| 05.08.1971 | 532.69 | 532.70 | 532.68 |
| 04.08.1971 | 532.70 | 532.73 | 532.68 |
| 03.08.1971 | 532.72 | 532.73 | 532.71 |
| 02.08.1971 | 532.72 | 532.73 | 532.70 |
| 01.08.1971 | 532.73 | 532.74 | 532.72 |
| 31.07.1971 | 532.75 | 532.75 | 532.74 |
| 30.07.1971 | 532.76 | 532.76 | 532.75 |
| 29.07.1971 | 532.76 | 532.76 | 532.76 |
| 28.07.1971 | 532.77 | 532.78 | 532.76 |
| 27.07.1971 | 532.79 | 532.80 | 532.78 |
| 26.07.1971 | 532.80 | 532.81 | 532.80 |
| 25.07.1971 | 532.82 | 532.82 | 532.81 |
| 24.07.1971 | 532.81 | 532.83 | 532.80 |
| 23.07.1971 | 532.79 | 532.80 | 532.79 |
| 22.07.1971 | 532.80 | 532.81 | 532.80 |
| 21.07.1971 | 532.82 | 532.83 | 532.80 |
| 20.07.1971 | 532.81 | 532.82 | 532.81 |
| 19.07.1971 | 532.82 | 532.83 | 532.82 |
| 18.07.1971 | 532.83 | 532.83 | 532.83 |
| 17.07.1971 | 532.84 | 532.85 | 532.83 |
| 16.07.1971 | 532.85 | 532.86 | 532.83 |
| 15.07.1971 | 532.87 | 532.88 | 532.86 |
| 14.07.1971 | 532.89 | 532.90 | 532.88 |
| 13.07.1971 | 532.90 | 532.91 | 532.90 |
| 12.07.1971 | 532.92 | 532.94 | 532.90 |
| 11.07.1971 | 532.95 | 532.96 | 532.94 |
| 10.07.1971 | 532.98 | 532.99 | 532.96 |
| 09.07.1971 | 533.00 | 533.01 | 532.99 |
| 08.07.1971 | 533.02 | 533.03 | 533.01 |
| 07.07.1971 | 533.05 | 533.06 | 533.03 |
| 06.07.1971 | 533.07 | 533.08 | 533.06 |
| 05.07.1971 | 533.09 | 533.11 | 533.08 |
| 04.07.1971 | 533.12 | 533.13 | 533.11 |
| 03.07.1971 | 533.14 | 533.15 | 533.13 |
| 02.07.1971 | 533.15 | 533.16 | 533.15 |
| 01.07.1971 | 533.15 | 533.16 | 533.14 |
| 30.06.1971 | 533.13 | 533.14 | 533.12 |
| 29.06.1971 | 533.13 | 533.15 | 533.12 |
| 28.06.1971 | 533.17 | 533.18 | 533.15 |
| 27.06.1971 | 533.19 | 533.19 | 533.18 |
| 26.06.1971 | 533.21 | 533.22 | 533.19 |
| 25.06.1971 | 533.23 | 533.25 | 533.21 |
| 24.06.1971 | 533.26 | 533.27 | 533.25 |
| 23.06.1971 | 533.28 | 533.29 | 533.27 |
| 22.06.1971 | 533.30 | 533.32 | 533.29 |
| 21.06.1971 | 533.32 | 533.33 | 533.31 |
| 20.06.1971 | 533.32 | 533.33 | 533.32 |
| 19.06.1971 | 533.32 | 533.32 | 533.31 |
| 18.06.1971 | 533.33 | 533.34 | 533.32 |
| 17.06.1971 | 533.35 | 533.36 | 533.34 |
| 16.06.1971 | 533.37 | 533.39 | 533.36 |
| 15.06.1971 | 533.39 | 533.40 | 533.39 |
| 14.06.1971 | 533.40 | 533.41 | 533.40 |
| 13.06.1971 | 533.41 | 533.41 | 533.40 |
| 12.06.1971 | 533.36 | 533.40 | 533.30 |
| 11.06.1971 | 533.30 | 533.30 | 533.29 |
| 10.06.1971 | 533.29 | 533.30 | 533.28 |
| 09.06.1971 | 533.26 | 533.28 | 533.23 |
| 08.06.1971 | 533.14 | 533.23 | 533.03 |
| 07.06.1971 | 533.02 | 533.03 | 533.02 |
| 06.06.1971 | 533.02 | 533.03 | 533.02 |
| 05.06.1971 | 533.03 | 533.03 | 533.02 |
| 04.06.1971 | 533.02 | 533.03 | 533.02 |
| 03.06.1971 | 533.02 | 533.02 | 533.01 |
| 02.06.1971 | 532.99 | 533.01 | 532.98 |
| 01.06.1971 | 532.96 | 532.98 | 532.94 |
| 31.05.1971 | 532.91 | 532.94 | 532.89 |
| 30.05.1971 | 532.88 | 532.89 | 532.87 |
| 29.05.1971 | 532.88 | 532.88 | 532.87 |
| 28.05.1971 | 532.89 | 532.89 | 532.88 |
| 27.05.1971 | 532.87 | 532.88 | 532.86 |
| 26.05.1971 | 532.84 | 532.87 | 532.80 |
| 25.05.1971 | 532.77 | 532.80 | 532.74 |
| 24.05.1971 | 532.73 | 532.74 | 532.72 |
| 23.05.1971 | 532.73 | 532.74 | 532.72 |
| 22.05.1971 | 532.71 | 532.72 | 532.71 |
| 21.05.1971 | 532.72 | 532.72 | 532.72 |
| 20.05.1971 | 532.73 | 532.73 | 532.72 |
| 19.05.1971 | 532.73 | 532.73 | 532.72 |
| 18.05.1971 | 532.73 | 532.74 | 532.73 |
| 17.05.1971 | 532.74 | 532.74 | 532.73 |
| 16.05.1971 | 532.74 | 532.74 | 532.73 |
| 15.05.1971 | 532.74 | 532.74 | 532.74 |
| 14.05.1971 | 532.74 | 532.74 | 532.74 |
| 13.05.1971 | 532.73 | 532.74 | 532.73 |
| 12.05.1971 | 532.74 | 532.75 | 532.73 |
| 11.05.1971 | 532.75 | 532.75 | 532.75 |
| 10.05.1971 | 532.76 | 532.76 | 532.75 |
| 09.05.1971 | 532.76 | 532.77 | 532.76 |
| 08.05.1971 | 532.77 | 532.77 | 532.77 |
| 07.05.1971 | 532.78 | 532.78 | 532.77 |
| 06.05.1971 | 532.79 | 532.79 | 532.78 |
| 05.05.1971 | 532.79 | 532.80 | 532.79 |
| 04.05.1971 | 532.80 | 532.81 | 532.80 |
| 03.05.1971 | 532.81 | 532.82 | 532.81 |
| 02.05.1971 | 532.82 | 532.82 | 532.82 |
| 01.05.1971 | 532.82 | 532.83 | 532.82 |
| 30.04.1971 | 532.82 | 532.83 | 532.82 |
| 29.04.1971 | 532.82 | 532.83 | 532.82 |
| 28.04.1971 | 532.83 | 532.83 | 532.82 |
| 27.04.1971 | 532.81 | 532.82 | 532.80 |
| 26.04.1971 | 532.81 | 532.81 | 532.80 |
| 25.04.1971 | 532.82 | 532.82 | 532.81 |
| 24.04.1971 | 532.80 | 532.81 | 532.79 |
| 23.04.1971 | 532.80 | 532.81 | 532.79 |
| 22.04.1971 | 532.81 | 532.82 | 532.81 |
| 21.04.1971 | 532.82 | 532.82 | 532.82 |
| 20.04.1971 | 532.83 | 532.83 | 532.82 |
| 19.04.1971 | 532.84 | 532.85 | 532.83 |
| 18.04.1971 | 532.85 | 532.86 | 532.85 |
| 17.04.1971 | 532.86 | 532.87 | 532.86 |
| 16.04.1971 | 532.87 | 532.87 | 532.87 |
| 15.04.1971 | 532.87 | 532.88 | 532.87 |
| 14.04.1971 | 532.88 | 532.88 | 532.88 |
| 13.04.1971 | 532.89 | 532.89 | 532.88 |
| 12.04.1971 | 532.90 | 532.90 | 532.89 |
| 11.04.1971 | 532.90 | 532.90 | 532.90 |
| 10.04.1971 | 532.89 | 532.90 | 532.88 |
| 09.04.1971 | 532.88 | 532.88 | 532.88 |
| 08.04.1971 | 532.89 | 532.90 | 532.88 |
| 07.04.1971 | 532.90 | 532.90 | 532.90 |
| 06.04.1971 | 532.90 | 532.90 | 532.90 |
| 05.04.1971 | 532.90 | 532.90 | 532.90 |
| 04.04.1971 | 532.90 | 532.91 | 532.89 |
| 03.04.1971 | 532.89 | 532.89 | 532.89 |
| 02.04.1971 | 532.89 | 532.89 | 532.89 |
| 01.04.1971 | 532.90 | 532.90 | 532.89 |
| 31.03.1971 | 532.90 | 532.90 | 532.90 |
| 30.03.1971 | 532.89 | 532.90 | 532.89 |
| 29.03.1971 | 532.89 | 532.89 | 532.89 |
| 28.03.1971 | 532.88 | 532.89 | 532.87 |
| 27.03.1971 | 532.86 | 532.87 | 532.85 |
| 26.03.1971 | 532.85 | 532.86 | 532.84 |
| 25.03.1971 | 532.83 | 532.84 | 532.81 |
| 24.03.1971 | 532.81 | 532.81 | 532.80 |
| 23.03.1971 | 532.77 | 532.80 | 532.74 |
| 22.03.1971 | 532.72 | 532.74 | 532.71 |
| 21.03.1971 | 532.70 | 532.72 | 532.69 |
| 20.03.1971 | 532.67 | 532.69 | 532.66 |
| 19.03.1971 | 532.65 | 532.66 | 532.64 |
| 18.03.1971 | 532.63 | 532.64 | 532.62 |
| 17.03.1971 | 532.62 | 532.62 | 532.62 |
| 16.03.1971 | 532.61 | 532.62 | 532.60 |
| 15.03.1971 | 532.60 | 532.60 | 532.59 |
| 14.03.1971 | 532.60 | 532.60 | 532.60 |
| 13.03.1971 | 532.59 | 532.60 | 532.59 |
| 12.03.1971 | 532.59 | 532.59 | 532.59 |
| 11.03.1971 | 532.59 | 532.60 | 532.59 |
| 10.03.1971 | 532.60 | 532.60 | 532.60 |
| 09.03.1971 | 532.60 | 532.60 | 532.60 |
| 08.03.1971 | 532.59 | 532.60 | 532.59 |
| 07.03.1971 | 532.60 | 532.61 | 532.60 |
| 06.03.1971 | 532.61 | 532.61 | 532.60 |
| 05.03.1971 | 532.61 | 532.62 | 532.61 |
| 04.03.1971 | 532.62 | 532.62 | 532.62 |
| 03.03.1971 | 532.63 | 532.63 | 532.62 |
| 02.03.1971 | 532.63 | 532.63 | 532.63 |
| 01.03.1971 | 532.63 | 532.64 | 532.63 |
| 28.02.1971 | 532.63 | 532.64 | 532.63 |
| 27.02.1971 | 532.64 | 532.64 | 532.63 |
| 26.02.1971 | 532.62 | 532.63 | 532.62 |
| 25.02.1971 | 532.62 | 532.63 | 532.62 |
| 24.02.1971 | 532.62 | 532.62 | 532.61 |
| 23.02.1971 | 532.61 | 532.61 | 532.61 |
| 22.02.1971 | 532.60 | 532.61 | 532.59 |
| 21.02.1971 | 532.60 | 532.61 | 532.60 |
| 20.02.1971 | 532.59 | 532.60 | 532.59 |
| 19.02.1971 | 532.58 | 532.59 | 532.58 |
| 18.02.1971 | 532.58 | 532.58 | 532.58 |
| 17.02.1971 | 532.57 | 532.58 | 532.57 |
| 16.02.1971 | 532.57 | 532.57 | 532.57 |
| 15.02.1971 | 532.58 | 532.59 | 532.57 |
| 14.02.1971 | 532.58 | 532.59 | 532.58 |
| 13.02.1971 | 532.58 | 532.59 | 532.57 |
| 12.02.1971 | 532.57 | 532.58 | 532.57 |
| 11.02.1971 | 532.58 | 532.58 | 532.58 |
| 10.02.1971 | 532.59 | 532.60 | 532.58 |
| 09.02.1971 | 532.60 | 532.60 | 532.60 |
| 08.02.1971 | 532.60 | 532.60 | 532.60 |
| 07.02.1971 | 532.60 | 532.60 | 532.60 |
| 06.02.1971 | 532.60 | 532.60 | 532.59 |
| 05.02.1971 | 532.60 | 532.60 | 532.60 |
| 04.02.1971 | 532.60 | 532.60 | 532.60 |
| 03.02.1971 | 532.60 | 532.60 | 532.60 |
| 02.02.1971 | 532.60 | 532.60 | 532.60 |
| 01.02.1971 | 532.59 | 532.60 | 532.59 |
| 31.01.1971 | 532.59 | 532.59 | 532.58 |
| 30.01.1971 | 532.58 | 532.58 | 532.57 |
| 29.01.1971 | 532.56 | 532.57 | 532.56 |
| 28.01.1971 | 532.56 | 532.56 | 532.56 |
| 27.01.1971 | 532.56 | 532.57 | 532.56 |
| 26.01.1971 | 532.56 | 532.57 | 532.56 |
| 25.01.1971 | 532.57 | 532.58 | 532.56 |
| 24.01.1971 | 532.57 | 532.57 | 532.57 |
| 23.01.1971 | 532.57 | 532.57 | 532.57 |
| 22.01.1971 | 532.57 | 532.58 | 532.57 |
| 21.01.1971 | 532.57 | 532.58 | 532.56 |
| 20.01.1971 | 532.56 | 532.57 | 532.56 |
| 19.01.1971 | 532.57 | 532.57 | 532.56 |
| 18.01.1971 | 532.57 | 532.58 | 532.56 |
| 17.01.1971 | 532.59 | 532.60 | 532.58 |
| 16.01.1971 | 532.60 | 532.60 | 532.59 |
| 15.01.1971 | 532.59 | 532.59 | 532.59 |
| 14.01.1971 | 532.59 | 532.60 | 532.59 |
| 13.01.1971 | 532.60 | 532.60 | 532.60 |
| 12.01.1971 | 532.61 | 532.61 | 532.60 |
| 11.01.1971 | 532.60 | 532.61 | 532.60 |
| 10.01.1971 | 532.60 | 532.60 | 532.59 |
| 09.01.1971 | 532.60 | 532.61 | 532.60 |
| 08.01.1971 | 532.61 | 532.61 | 532.61 |
| 07.01.1971 | 532.61 | 532.62 | 532.61 |
| 06.01.1971 | 532.62 | 532.63 | 532.62 |
| 05.01.1971 | 532.64 | 532.64 | 532.63 |
| 04.01.1971 | 532.64 | 532.64 | 532.64 |
| 03.01.1971 | 532.64 | 532.65 | 532.64 |
| 02.01.1971 | 532.65 | 532.66 | 532.65 |
| 01.01.1971 | 532.66 | 532.67 | 532.66 |
| 31.12.1970 | 532.67 | 532.67 | 532.67 |
| 30.12.1970 | 532.67 | 532.67 | 532.66 |
| 29.12.1970 | 532.67 | 532.67 | 532.66 |
| 28.12.1970 | 532.68 | 532.70 | 532.67 |
| 27.12.1970 | 532.70 | 532.70 | 532.70 |
| 26.12.1970 | 532.71 | 532.71 | 532.70 |
| 25.12.1970 | 532.71 | 532.72 | 532.71 |
| 24.12.1970 | 532.72 | 532.72 | 532.72 |
| 23.12.1970 | 532.72 | 532.72 | 532.71 |
| 22.12.1970 | 532.72 | 532.72 | 532.72 |
| 21.12.1970 | 532.72 | 532.73 | 532.72 |
| 20.12.1970 | 532.73 | 532.74 | 532.73 |
| 19.12.1970 | 532.75 | 532.76 | 532.74 |
| 18.12.1970 | 532.76 | 532.76 | 532.76 |
| 17.12.1970 | 532.76 | 532.76 | 532.76 |
| 16.12.1970 | 532.76 | 532.77 | 532.76 |
| 15.12.1970 | 532.77 | 532.78 | 532.77 |
| 14.12.1970 | 532.78 | 532.79 | 532.77 |
| 13.12.1970 | 532.79 | 532.79 | 532.78 |
| 12.12.1970 | 532.79 | 532.79 | 532.78 |
| 11.12.1970 | 532.79 | 532.79 | 532.79 |
| 10.12.1970 | 532.79 | 532.80 | 532.79 |
| 09.12.1970 | 532.80 | 532.81 | 532.80 |
| 08.12.1970 | 532.81 | 532.82 | 532.81 |
| 07.12.1970 | 532.81 | 532.82 | 532.81 |
| 06.12.1970 | 532.81 | 532.82 | 532.81 |
| 05.12.1970 | 532.80 | 532.81 | 532.80 |
| 04.12.1970 | 532.80 | 532.80 | 532.80 |
| 03.12.1970 | 532.80 | 532.80 | 532.79 |
| 02.12.1970 | 532.80 | 532.80 | 532.80 |
| 01.12.1970 | 532.80 | 532.80 | 532.80 |
| 30.11.1970 | 532.80 | 532.80 | 532.80 |
| 29.11.1970 | 532.80 | 532.80 | 532.80 |
| 28.11.1970 | 532.80 | 532.81 | 532.80 |
| 27.11.1970 | 532.81 | 532.82 | 532.81 |
| 26.11.1970 | 532.83 | 532.83 | 532.82 |
| 25.11.1970 | 532.83 | 532.83 | 532.82 |
| 24.11.1970 | 532.82 | 532.82 | 532.81 |
| 23.11.1970 | 532.81 | 532.81 | 532.80 |
| 22.11.1970 | 532.79 | 532.81 | 532.77 |
| 21.11.1970 | 532.75 | 532.77 | 532.74 |
| 20.11.1970 | 532.73 | 532.74 | 532.73 |
| 19.11.1970 | 532.72 | 532.73 | 532.72 |
| 18.11.1970 | 532.72 | 532.72 | 532.72 |
| 17.11.1970 | 532.71 | 532.72 | 532.71 |
| 16.11.1970 | 532.71 | 532.71 | 532.71 |
| 15.11.1970 | 532.71 | 532.71 | 532.70 |
| 14.11.1970 | 532.70 | 532.70 | 532.69 |
| 13.11.1970 | 532.71 | 532.71 | 532.70 |
| 12.11.1970 | 532.71 | 532.71 | 532.71 |
| 11.11.1970 | 532.71 | 532.71 | 532.71 |
| 10.11.1970 | 532.72 | 532.73 | 532.71 |
| 09.11.1970 | 532.72 | 532.73 | 532.72 |
| 08.11.1970 | 532.73 | 532.73 | 532.73 |
| 07.11.1970 | 532.73 | 532.74 | 532.73 |
| 06.11.1970 | 532.74 | 532.74 | 532.74 |
| 05.11.1970 | 532.75 | 532.75 | 532.74 |
| 04.11.1970 | 532.75 | 532.75 | 532.74 |
| 03.11.1970 | 532.76 | 532.76 | 532.75 |
| 02.11.1970 | 532.77 | 532.77 | 532.76 |
| 01.11.1970 | 532.77 | 532.77 | 532.77 |
| 31.10.1970 | 532.78 | 532.78 | 532.77 |
| 30.10.1970 | 532.78 | 532.79 | 532.78 |
| 29.10.1970 | 532.79 | 532.79 | 532.79 |
| 28.10.1970 | 532.80 | 532.81 | 532.79 |
| 27.10.1970 | 532.81 | 532.81 | 532.80 |
| 26.10.1970 | 532.80 | 532.81 | 532.80 |
| 25.10.1970 | 532.82 | 532.82 | 532.81 |
| 24.10.1970 | 532.82 | 532.83 | 532.82 |
| 23.10.1970 | 532.82 | 532.82 | 532.82 |
| 22.10.1970 | 532.83 | 532.83 | 532.82 |
| 21.10.1970 | 532.83 | 532.83 | 532.83 |
| 20.10.1970 | 532.83 | 532.83 | 532.83 |
| 19.10.1970 | 532.84 | 532.85 | 532.83 |
| 18.10.1970 | 532.86 | 532.87 | 532.85 |
| 17.10.1970 | 532.87 | 532.88 | 532.87 |
| 16.10.1970 | 532.89 | 532.90 | 532.88 |
| 15.10.1970 | 532.90 | 532.91 | 532.90 |
| 14.10.1970 | 532.92 | 532.93 | 532.91 |
| 13.10.1970 | 532.93 | 532.94 | 532.93 |
| 12.10.1970 | 532.95 | 532.96 | 532.94 |
| 11.10.1970 | 532.96 | 532.97 | 532.96 |
| 10.10.1970 | 532.97 | 532.98 | 532.97 |
| 09.10.1970 | 532.99 | 533.00 | 532.98 |
| 08.10.1970 | 533.01 | 533.01 | 533.00 |
| 07.10.1970 | 533.01 | 533.01 | 533.00 |
| 06.10.1970 | 533.00 | 533.00 | 532.98 |
| 05.10.1970 | 532.96 | 532.98 | 532.95 |
| 04.10.1970 | 532.95 | 532.96 | 532.93 |
| 03.10.1970 | 532.91 | 532.93 | 532.89 |
| 02.10.1970 | 532.89 | 532.89 | 532.88 |
| 01.10.1970 | 532.87 | 532.88 | 532.87 |
| 30.09.1970 | 532.88 | 532.89 | 532.87 |
| 29.09.1970 | 532.90 | 532.91 | 532.89 |
| 28.09.1970 | 532.92 | 532.93 | 532.91 |
| 27.09.1970 | 532.95 | 532.95 | 532.93 |
| 26.09.1970 | 532.97 | 532.99 | 532.95 |
| 25.09.1970 | 533.00 | 533.01 | 532.99 |
| 24.09.1970 | 533.02 | 533.03 | 533.01 |
| 23.09.1970 | 533.04 | 533.05 | 533.03 |
| 22.09.1970 | 533.06 | 533.08 | 533.05 |
| 21.09.1970 | 533.10 | 533.11 | 533.08 |
| 20.09.1970 | 533.12 | 533.13 | 533.11 |
| 19.09.1970 | 533.14 | 533.16 | 533.13 |
| 18.09.1970 | 533.17 | 533.18 | 533.16 |
| 17.09.1970 | 533.19 | 533.21 | 533.18 |
| 16.09.1970 | 533.22 | 533.24 | 533.21 |
| 15.09.1970 | 533.26 | 533.27 | 533.24 |
| 14.09.1970 | 533.29 | 533.30 | 533.27 |
| 13.09.1970 | 533.31 | 533.32 | 533.29 |
| 12.09.1970 | 533.32 | 533.32 | 533.31 |
| 11.09.1970 | 533.32 | 533.33 | 533.31 |
| 10.09.1970 | 533.36 | 533.38 | 533.33 |
| 09.09.1970 | 533.40 | 533.41 | 533.38 |
| 08.09.1970 | 533.43 | 533.45 | 533.41 |
| 07.09.1970 | 533.47 | 533.48 | 533.45 |
| 06.09.1970 | 533.50 | 533.51 | 533.48 |
| 05.09.1970 | 533.52 | 533.54 | 533.51 |
| 04.09.1970 | 533.55 | 533.57 | 533.54 |
| 03.09.1970 | 533.59 | 533.60 | 533.57 |
| 02.09.1970 | 533.60 | 533.60 | 533.60 |
| 01.09.1970 | 533.61 | 533.62 | 533.60 |
| 31.08.1970 | 533.64 | 533.65 | 533.62 |
| 30.08.1970 | 533.65 | 533.66 | 533.64 |
| 29.08.1970 | 533.68 | 533.70 | 533.66 |
| 28.08.1970 | 533.72 | 533.74 | 533.70 |
| 27.08.1970 | 533.76 | 533.77 | 533.74 |
| 26.08.1970 | 533.78 | 533.79 | 533.77 |
| 25.08.1970 | 533.77 | 533.79 | 533.74 |
| 24.08.1970 | 533.75 | 533.75 | 533.74 |
| 23.08.1970 | 533.73 | 533.75 | 533.70 |
| 22.08.1970 | 533.61 | 533.70 | 533.51 |
| 21.08.1970 | 533.49 | 533.51 | 533.47 |
| 20.08.1970 | 533.49 | 533.52 | 533.47 |
| 19.08.1970 | 533.52 | 533.53 | 533.52 |
| 18.08.1970 | 533.54 | 533.55 | 533.53 |
| 17.08.1970 | 533.57 | 533.58 | 533.55 |
| 16.08.1970 | 533.59 | 533.61 | 533.58 |
| 15.08.1970 | 533.62 | 533.64 | 533.61 |
| 14.08.1970 | 533.65 | 533.66 | 533.64 |
| 13.08.1970 | 533.66 | 533.67 | 533.65 |
| 12.08.1970 | 533.62 | 533.65 | 533.59 |
| 11.08.1970 | 533.52 | 533.59 | 533.40 |
| 10.08.1970 | 533.16 | 533.40 | 532.93 |
| 09.08.1970 | 532.84 | 532.93 | 532.80 |
| 08.08.1970 | 532.77 | 532.80 | 532.76 |
| 07.08.1970 | 532.77 | 532.78 | 532.77 |
| 06.08.1970 | 532.78 | 532.79 | 532.78 |
| 05.08.1970 | 532.80 | 532.80 | 532.78 |
| 04.08.1970 | 532.81 | 532.81 | 532.80 |
| 03.08.1970 | 532.81 | 532.82 | 532.81 |
| 02.08.1970 | 532.82 | 532.82 | 532.82 |
| 01.08.1970 | 532.82 | 532.82 | 532.82 |
| 31.07.1970 | 532.82 | 532.82 | 532.82 |
| 30.07.1970 | 532.82 | 532.82 | 532.82 |
| 29.07.1970 | 532.81 | 532.82 | 532.81 |
| 28.07.1970 | 532.82 | 532.82 | 532.81 |
| 27.07.1970 | 532.84 | 532.84 | 532.82 |
| 26.07.1970 | 532.84 | 532.84 | 532.84 |
| 25.07.1970 | 532.84 | 532.84 | 532.83 |
| 24.07.1970 | 532.83 | 532.83 | 532.83 |
| 23.07.1970 | 532.83 | 532.84 | 532.83 |
| 22.07.1970 | 532.84 | 532.85 | 532.82 |
| 21.07.1970 | 532.84 | 532.85 | 532.84 |
| 20.07.1970 | 532.84 | 532.84 | 532.83 |
| 19.07.1970 | 532.84 | 532.84 | 532.84 |
| 18.07.1970 | 532.84 | 532.84 | 532.83 |
| 17.07.1970 | 532.83 | 532.83 | 532.82 |
| 16.07.1970 | 532.83 | 532.83 | 532.83 |
| 15.07.1970 | 532.83 | 532.84 | 532.82 |
| 14.07.1970 | 532.84 | 532.84 | 532.83 |
| 13.07.1970 | 532.85 | 532.86 | 532.84 |
| 12.07.1970 | 532.87 | 532.88 | 532.86 |
| 11.07.1970 | 532.89 | 532.90 | 532.88 |
| 10.07.1970 | 532.90 | 532.91 | 532.89 |
| 09.07.1970 | 532.91 | 532.91 | 532.90 |
| 08.07.1970 | 532.91 | 532.92 | 532.91 |
| 07.07.1970 | 532.92 | 532.93 | 532.92 |
| 06.07.1970 | 532.95 | 532.95 | 532.93 |
| 05.07.1970 | 532.96 | 532.97 | 532.95 |
| 04.07.1970 | 532.97 | 532.97 | 532.97 |
| 03.07.1970 | 532.99 | 532.99 | 532.97 |
| 02.07.1970 | 533.00 | 533.00 | 532.99 |
| 01.07.1970 | 533.00 | 533.00 | 532.99 |
| 30.06.1970 | 533.00 | 533.00 | 532.99 |
| 29.06.1970 | 532.99 | 533.00 | 532.98 |
| 28.06.1970 | 532.98 | 532.98 | 532.97 |
| 27.06.1970 | 532.99 | 533.00 | 532.98 |
| 26.06.1970 | 533.01 | 533.01 | 533.00 |
| 25.06.1970 | 533.02 | 533.02 | 533.01 |
| 24.06.1970 | 533.02 | 533.02 | 533.02 |
| 23.06.1970 | 533.03 | 533.04 | 533.02 |
| 22.06.1970 | 533.06 | 533.07 | 533.04 |
| 21.06.1970 | 533.08 | 533.09 | 533.06 |
| 20.06.1970 | 533.10 | 533.11 | 533.09 |
| 19.06.1970 | 533.12 | 533.12 | 533.11 |
| 18.06.1970 | 533.13 | 533.13 | 533.12 |
| 17.06.1970 | 533.12 | 533.13 | 533.10 |
| 16.06.1970 | 533.11 | 533.12 | 533.11 |
| 15.06.1970 | 533.12 | 533.13 | 533.12 |
| 14.06.1970 | 533.13 | 533.15 | 533.13 |
| 13.06.1970 | 533.16 | 533.16 | 533.15 |
| 12.06.1970 | 533.15 | 533.16 | 533.15 |
| 11.06.1970 | 533.16 | 533.17 | 533.16 |
| 10.06.1970 | 533.19 | 533.20 | 533.17 |
| 09.06.1970 | 533.19 | 533.19 | 533.18 |
| 08.06.1970 | 533.20 | 533.20 | 533.19 |
| 07.06.1970 | 533.20 | 533.21 | 533.19 |
| 06.06.1970 | 533.20 | 533.22 | 533.19 |
| 05.06.1970 | 533.22 | 533.23 | 533.22 |
| 04.06.1970 | 533.24 | 533.25 | 533.23 |
| 03.06.1970 | 533.26 | 533.26 | 533.25 |
| 02.06.1970 | 533.27 | 533.28 | 533.26 |
| 01.06.1970 | 533.28 | 533.28 | 533.28 |
| 31.05.1970 | 533.28 | 533.29 | 533.28 |
| 30.05.1970 | 533.29 | 533.30 | 533.29 |
| 29.05.1970 | 533.31 | 533.32 | 533.30 |
| 28.05.1970 | 533.32 | 533.32 | 533.31 |
| 27.05.1970 | 533.32 | 533.32 | 533.32 |
| 26.05.1970 | 533.32 | 533.33 | 533.32 |
| 25.05.1970 | 533.33 | 533.34 | 533.33 |
| 24.05.1970 | 533.35 | 533.37 | 533.34 |
| 23.05.1970 | 533.37 | 533.37 | 533.36 |
| 22.05.1970 | 533.37 | 533.37 | 533.36 |
| 21.05.1970 | 533.38 | 533.38 | 533.36 |
| 20.05.1970 | 533.39 | 533.40 | 533.38 |
| 19.05.1970 | 533.41 | 533.41 | 533.40 |
| 18.05.1970 | 533.42 | 533.42 | 533.41 |
| 17.05.1970 | 533.42 | 533.42 | 533.42 |
| 16.05.1970 | 533.42 | 533.42 | 533.42 |
| 15.05.1970 | 533.41 | 533.42 | 533.41 |
| 14.05.1970 | 533.43 | 533.44 | 533.42 |
| 13.05.1970 | 533.43 | 533.44 | 533.43 |
| 12.05.1970 | 533.44 | 533.44 | 533.43 |
| 11.05.1970 | 533.43 | 533.44 | 533.42 |
| 10.05.1970 | 533.41 | 533.42 | 533.40 |
| 09.05.1970 | 533.42 | 533.42 | 533.41 |
| 08.05.1970 | 533.42 | 533.42 | 533.42 |
| 07.05.1970 | 533.41 | 533.42 | 533.41 |
| 06.05.1970 | 533.41 | 533.42 | 533.41 |
| 05.05.1970 | 533.43 | 533.43 | 533.42 |
| 04.05.1970 | 533.44 | 533.44 | 533.43 |
| 03.05.1970 | 533.45 | 533.46 | 533.44 |
| 02.05.1970 | 533.47 | 533.48 | 533.46 |
| 01.05.1970 | 533.49 | 533.50 | 533.48 |
| 30.04.1970 | 533.50 | 533.50 | 533.49 |
| 29.04.1970 | 533.50 | 533.51 | 533.49 |
| 28.04.1970 | 533.50 | 533.50 | 533.50 |
| 27.04.1970 | 533.50 | 533.50 | 533.50 |
| 26.04.1970 | 533.46 | 533.50 | 533.44 |
| 25.04.1970 | 533.43 | 533.44 | 533.42 |
| 24.04.1970 | 533.42 | 533.42 | 533.41 |
| 23.04.1970 | 533.41 | 533.42 | 533.40 |
| 22.04.1970 | 533.40 | 533.40 | 533.39 |
| 21.04.1970 | 533.38 | 533.39 | 533.36 |
| 20.04.1970 | 533.34 | 533.36 | 533.32 |
| 19.04.1970 | 533.31 | 533.32 | 533.30 |
| 18.04.1970 | 533.29 | 533.30 | 533.28 |
| 17.04.1970 | 533.26 | 533.28 | 533.24 |
| 16.04.1970 | 533.24 | 533.24 | 533.23 |
| 15.04.1970 | 533.22 | 533.23 | 533.20 |
| 14.04.1970 | 533.16 | 533.20 | 533.12 |
| 13.04.1970 | 533.12 | 533.13 | 533.11 |
| 12.04.1970 | 533.12 | 533.13 | 533.11 |
| 11.04.1970 | 533.14 | 533.14 | 533.13 |
| 10.04.1970 | 533.14 | 533.14 | 533.14 |
| 09.04.1970 | 533.13 | 533.14 | 533.13 |
| 08.04.1970 | 533.12 | 533.13 | 533.11 |
| 07.04.1970 | 533.12 | 533.12 | 533.11 |
| 06.04.1970 | 533.13 | 533.13 | 533.12 |
| 05.04.1970 | 533.14 | 533.15 | 533.13 |
| 04.04.1970 | 533.15 | 533.15 | 533.15 |
| 03.04.1970 | 533.16 | 533.16 | 533.15 |
| 02.04.1970 | 533.16 | 533.17 | 533.16 |
| 01.04.1970 | 533.17 | 533.17 | 533.17 |
| 31.03.1970 | 533.16 | 533.17 | 533.16 |
| 30.03.1970 | 533.16 | 533.16 | 533.15 |
| 29.03.1970 | 533.16 | 533.17 | 533.16 |
| 28.03.1970 | 533.17 | 533.17 | 533.17 |
| 27.03.1970 | 533.16 | 533.18 | 533.16 |
| 26.03.1970 | 533.15 | 533.16 | 533.14 |
| 25.03.1970 | 533.13 | 533.14 | 533.12 |
| 24.03.1970 | 533.10 | 533.12 | 533.08 |
| 23.03.1970 | 533.05 | 533.08 | 533.04 |
| 22.03.1970 | 533.03 | 533.04 | 533.02 |
| 21.03.1970 | 533.02 | 533.02 | 533.02 |
| 20.03.1970 | 533.02 | 533.02 | 533.01 |
| 19.03.1970 | 532.99 | 533.01 | 532.97 |
| 18.03.1970 | 532.96 | 532.97 | 532.96 |
| 17.03.1970 | 532.96 | 532.97 | 532.96 |
| 16.03.1970 | 532.98 | 533.00 | 532.97 |
| 15.03.1970 | 533.01 | 533.02 | 533.00 |
| 14.03.1970 | 533.02 | 533.03 | 533.02 |
| 13.03.1970 | 533.05 | 533.06 | 533.03 |
| 12.03.1970 | 533.08 | 533.09 | 533.06 |
| 11.03.1970 | 533.10 | 533.11 | 533.09 |
| 10.03.1970 | 533.12 | 533.14 | 533.11 |
| 09.03.1970 | 533.15 | 533.16 | 533.14 |
| 08.03.1970 | 533.19 | 533.21 | 533.16 |
| 07.03.1970 | 533.23 | 533.25 | 533.21 |
| 06.03.1970 | 533.26 | 533.27 | 533.25 |
| 05.03.1970 | 533.28 | 533.29 | 533.27 |
| 04.03.1970 | 533.30 | 533.31 | 533.29 |
| 03.03.1970 | 533.32 | 533.34 | 533.31 |
| 02.03.1970 | 533.35 | 533.37 | 533.34 |
| 01.03.1970 | 533.38 | 533.40 | 533.37 |
| 28.02.1970 | 533.41 | 533.42 | 533.40 |
| 27.02.1970 | 533.43 | 533.44 | 533.42 |
| 26.02.1970 | 533.45 | 533.45 | 533.44 |
| 25.02.1970 | 533.44 | 533.45 | 533.43 |
| 24.02.1970 | 533.42 | 533.43 | 533.40 |
| 23.02.1970 | 533.36 | 533.40 | 533.30 |
| 22.02.1970 | 533.22 | 533.30 | 533.15 |
| 21.02.1970 | 533.14 | 533.15 | 533.13 |
| 20.02.1970 | 533.13 | 533.15 | 533.13 |
| 19.02.1970 | 533.15 | 533.15 | 533.14 |
| 18.02.1970 | 533.16 | 533.17 | 533.15 |
| 17.02.1970 | 533.18 | 533.20 | 533.17 |
| 16.02.1970 | 533.21 | 533.22 | 533.20 |
| 15.02.1970 | 533.23 | 533.24 | 533.22 |
| 14.02.1970 | 533.24 | 533.26 | 533.24 |
| 13.02.1970 | 533.27 | 533.28 | 533.26 |
| 12.02.1970 | 533.27 | 533.27 | 533.26 |
| 11.02.1970 | 533.27 | 533.27 | 533.26 |
| 10.02.1970 | 533.26 | 533.26 | 533.25 |
| 09.02.1970 | 533.23 | 533.25 | 533.20 |
| 08.02.1970 | 533.18 | 533.20 | 533.17 |
| 07.02.1970 | 533.17 | 533.17 | 533.16 |
| 06.02.1970 | 533.14 | 533.16 | 533.12 |
| 05.02.1970 | 533.08 | 533.12 | 533.02 |
| 04.02.1970 | 532.96 | 533.02 | 532.89 |
| 03.02.1970 | 532.80 | 532.89 | 532.74 |
| 02.02.1970 | 532.73 | 532.74 | 532.72 |
| 01.02.1970 | 532.73 | 532.73 | 532.73 |
| 31.01.1970 | 532.74 | 532.74 | 532.73 |
| 30.01.1970 | 532.74 | 532.74 | 532.74 |
| 29.01.1970 | 532.74 | 532.74 | 532.73 |
| 28.01.1970 | 532.72 | 532.73 | 532.71 |
| 27.01.1970 | 532.70 | 532.71 | 532.69 |
| 26.01.1970 | 532.68 | 532.69 | 532.68 |
| 25.01.1970 | 532.68 | 532.68 | 532.68 |
| 24.01.1970 | 532.68 | 532.68 | 532.67 |
| 23.01.1970 | 532.67 | 532.67 | 532.67 |
| 22.01.1970 | 532.67 | 532.67 | 532.67 |
| 21.01.1970 | 532.67 | 532.67 | 532.67 |
| 20.01.1970 | 532.66 | 532.67 | 532.66 |
| 19.01.1970 | 532.66 | 532.66 | 532.66 |
| 18.01.1970 | 532.65 | 532.66 | 532.63 |
| 17.01.1970 | 532.62 | 532.63 | 532.60 |
| 16.01.1970 | 532.59 | 532.60 | 532.57 |
| 15.01.1970 | 532.56 | 532.57 | 532.56 |
| 14.01.1970 | 532.55 | 532.56 | 532.54 |
| 13.01.1970 | 532.54 | 532.54 | 532.54 |
| 12.01.1970 | 532.54 | 532.55 | 532.53 |
| 11.01.1970 | 532.55 | 532.55 | 532.55 |
| 10.01.1970 | 532.56 | 532.56 | 532.55 |
| 09.01.1970 | 532.55 | 532.56 | 532.54 |
| 08.01.1970 | 532.55 | 532.56 | 532.54 |
| 07.01.1970 | 532.56 | 532.56 | 532.56 |
| 06.01.1970 | 532.56 | 532.56 | 532.56 |
| 05.01.1970 | 532.56 | 532.57 | 532.56 |
| 04.01.1970 | 532.57 | 532.58 | 532.57 |
| 03.01.1970 | 532.58 | 532.59 | 532.58 |
| 02.01.1970 | 532.59 | 532.60 | 532.59 |
| 01.01.1970 | 532.60 | 532.61 | 532.60 |
| 31.12.1969 | 532.60 | 532.61 | 532.59 |
| 30.12.1969 | 532.60 | 532.61 | 532.59 |
| 29.12.1969 | 532.60 | 532.61 | 532.59 |
| 28.12.1969 | 532.61 | 532.61 | 532.60 |
| 27.12.1969 | 532.61 | 532.61 | 532.60 |
| 26.12.1969 | 532.61 | 532.61 | 532.61 |
| 25.12.1969 | 532.61 | 532.61 | 532.61 |
| 24.12.1969 | 532.61 | 532.61 | 532.61 |
| 23.12.1969 | 532.61 | 532.61 | 532.61 |
| 22.12.1969 | 532.61 | 532.61 | 532.61 |
| 21.12.1969 | 532.61 | 532.61 | 532.61 |
| 20.12.1969 | 532.60 | 532.61 | 532.60 |
| 19.12.1969 | 532.60 | 532.60 | 532.58 |
| 18.12.1969 | 532.57 | 532.59 | 532.56 |
| 17.12.1969 | 532.56 | 532.56 | 532.56 |
| 16.12.1969 | 532.56 | 532.56 | 532.56 |
| 15.12.1969 | 532.56 | 532.56 | 532.56 |
| 14.12.1969 | 532.56 | 532.56 | 532.56 |
| 13.12.1969 | 532.57 | 532.57 | 532.56 |
| 12.12.1969 | 532.57 | 532.57 | 532.57 |
| 11.12.1969 | 532.57 | 532.57 | 532.57 |
| 10.12.1969 | 532.58 | 532.58 | 532.57 |
| 09.12.1969 | 532.58 | 532.58 | 532.58 |
| 08.12.1969 | 532.58 | 532.58 | 532.58 |
| 07.12.1969 | 532.58 | 532.58 | 532.58 |
| 06.12.1969 | 532.58 | 532.58 | 532.58 |
| 05.12.1969 | 532.58 | 532.58 | 532.57 |
| 04.12.1969 | 532.56 | 532.57 | 532.56 |
| 03.12.1969 | 532.56 | 532.56 | 532.56 |
| 02.12.1969 | 532.57 | 532.57 | 532.56 |
| 01.12.1969 | 532.57 | 532.57 | 532.57 |
| 30.11.1969 | 532.57 | 532.57 | 532.57 |
| 29.11.1969 | 532.57 | 532.58 | 532.57 |
| 28.11.1969 | 532.58 | 532.58 | 532.58 |
| 27.11.1969 | 532.58 | 532.58 | 532.57 |
| 26.11.1969 | 532.57 | 532.57 | 532.54 |
| 25.11.1969 | 532.55 | 532.56 | 532.54 |
| 24.11.1969 | 532.56 | 532.56 | 532.56 |
| 23.11.1969 | 532.56 | 532.56 | 532.56 |
| 22.11.1969 | 532.57 | 532.58 | 532.56 |
| 21.11.1969 | 532.57 | 532.58 | 532.57 |
| 20.11.1969 | 532.57 | 532.57 | 532.57 |
| 19.11.1969 | 532.58 | 532.59 | 532.57 |
| 18.11.1969 | 532.59 | 532.59 | 532.58 |
| 17.11.1969 | 532.58 | 532.59 | 532.58 |
| 16.11.1969 | 532.59 | 532.59 | 532.59 |
| 15.11.1969 | 532.59 | 532.59 | 532.58 |
| 14.11.1969 | 532.56 | 532.58 | 532.55 |
| 13.11.1969 | 532.54 | 532.55 | 532.53 |
| 12.11.1969 | 532.53 | 532.53 | 532.52 |
| 11.11.1969 | 532.52 | 532.52 | 532.52 |
| 10.11.1969 | 532.53 | 532.54 | 532.52 |
| 09.11.1969 | 532.53 | 532.61 | 532.52 |
| 08.11.1969 | 532.53 | 532.53 | 532.53 |
| 07.11.1969 | 532.53 | 532.53 | 532.53 |
| 06.11.1969 | 532.53 | 532.53 | 532.53 |
| 05.11.1969 | 532.53 | 532.53 | 532.52 |
| 04.11.1969 | 532.53 | 532.53 | 532.52 |
| 03.11.1969 | 532.54 | 532.54 | 532.53 |
| 02.11.1969 | 532.54 | 532.54 | 532.54 |
| 01.11.1969 | 532.54 | 532.54 | 532.54 |
| 31.10.1969 | 532.55 | 532.56 | 532.54 |
| 30.10.1969 | 532.55 | 532.56 | 532.55 |
| 29.10.1969 | 532.56 | 532.56 | 532.55 |
| 28.10.1969 | 532.56 | 532.57 | 532.55 |
| 27.10.1969 | 532.57 | 532.57 | 532.57 |
| 26.10.1969 | 532.57 | 532.58 | 532.57 |
| 25.10.1969 | 532.58 | 532.58 | 532.57 |
| 24.10.1969 | 532.57 | 532.58 | 532.57 |
| 23.10.1969 | 532.59 | 532.59 | 532.58 |
| 22.10.1969 | 532.59 | 532.59 | 532.59 |
| 21.10.1969 | 532.60 | 532.60 | 532.59 |
| 20.10.1969 | 532.60 | 532.61 | 532.60 |
| 19.10.1969 | 532.60 | 532.61 | 532.60 |
| 18.10.1969 | 532.61 | 532.62 | 532.61 |
| 17.10.1969 | 532.61 | 532.62 | 532.61 |
| 16.10.1969 | 532.62 | 532.63 | 532.61 |
| 15.10.1969 | 532.63 | 532.64 | 532.63 |
| 14.10.1969 | 532.63 | 532.64 | 532.63 |
| 13.10.1969 | 532.64 | 532.64 | 532.63 |
| 12.10.1969 | 532.64 | 532.64 | 532.64 |
| 11.10.1969 | 532.65 | 532.65 | 532.64 |
| 10.10.1969 | 532.65 | 532.66 | 532.65 |
| 09.10.1969 | 532.66 | 532.67 | 532.66 |
| 08.10.1969 | 532.67 | 532.68 | 532.67 |
| 07.10.1969 | 532.69 | 532.70 | 532.68 |
| 06.10.1969 | 532.70 | 532.70 | 532.70 |
| 05.10.1969 | 532.72 | 532.72 | 532.70 |
| 04.10.1969 | 532.73 | 532.73 | 532.72 |
| 03.10.1969 | 532.73 | 532.73 | 532.73 |
| 02.10.1969 | 532.73 | 532.74 | 532.73 |
| 01.10.1969 | 532.75 | 532.75 | 532.74 |
| 30.09.1969 | 532.75 | 532.76 | 532.75 |
| 29.09.1969 | 532.76 | 532.76 | 532.76 |
| 28.09.1969 | 532.77 | 532.78 | 532.76 |
| 27.09.1969 | 532.79 | 532.79 | 532.78 |
| 26.09.1969 | 532.80 | 532.80 | 532.79 |
| 25.09.1969 | 532.81 | 532.82 | 532.80 |
| 24.09.1969 | 532.83 | 532.83 | 532.82 |
| 23.09.1969 | 532.84 | 532.85 | 532.83 |
| 22.09.1969 | 532.86 | 532.86 | 532.85 |
| 21.09.1969 | 532.88 | 532.89 | 532.86 |
| 20.09.1969 | 532.88 | 532.89 | 532.88 |
| 19.09.1969 | 532.88 | 532.89 | 532.87 |
| 18.09.1969 | 532.89 | 532.91 | 532.86 |
| 17.09.1969 | 532.91 | 532.92 | 532.90 |
| 16.09.1969 | 532.92 | 532.93 | 532.91 |
| 15.09.1969 | 532.94 | 532.94 | 532.93 |
| 14.09.1969 | 532.94 | 532.96 | 532.93 |
| 13.09.1969 | 532.96 | 532.97 | 532.95 |
| 12.09.1969 | 532.99 | 533.00 | 532.97 |
| 11.09.1969 | 533.01 | 533.02 | 533.00 |
| 10.09.1969 | 533.03 | 533.04 | 533.02 |
| 09.09.1969 | 533.05 | 533.06 | 533.04 |
| 08.09.1969 | 533.08 | 533.09 | 533.06 |
| 07.09.1969 | 533.10 | 533.11 | 533.09 |
| 06.09.1969 | 533.12 | 533.13 | 533.11 |
| 05.09.1969 | 533.15 | 533.16 | 533.13 |
| 04.09.1969 | 533.17 | 533.19 | 533.16 |
| 03.09.1969 | 533.20 | 533.20 | 533.19 |
| 02.09.1969 | 533.22 | 533.23 | 533.20 |
| 01.09.1969 | 533.24 | 533.25 | 533.23 |
| 31.08.1969 | 533.25 | 533.25 | 533.25 |
| 30.08.1969 | 533.25 | 533.25 | 533.25 |
| 29.08.1969 | 533.22 | 533.25 | 533.20 |
| 28.08.1969 | 533.16 | 533.20 | 533.11 |
| 27.08.1969 | 533.03 | 533.11 | 532.97 |
| 26.08.1969 | 532.94 | 532.97 | 532.93 |
| 25.08.1969 | 532.92 | 532.93 | 532.92 |
| 24.08.1969 | 532.91 | 532.92 | 532.90 |
| 23.08.1969 | 532.91 | 532.91 | 532.90 |
| 22.08.1969 | 532.91 | 532.91 | 532.91 |
| 21.08.1969 | 532.90 | 532.91 | 532.90 |
| 20.08.1969 | 532.89 | 532.90 | 532.87 |
| 19.08.1969 | 532.87 | 532.88 | 532.85 |
| 18.08.1969 | 532.83 | 532.85 | 532.82 |
| 17.08.1969 | 532.80 | 532.82 | 532.79 |
| 16.08.1969 | 532.78 | 532.79 | 532.77 |
| 15.08.1969 | 532.77 | 532.78 | 532.77 |
| 14.08.1969 | 532.79 | 532.81 | 532.78 |
| 13.08.1969 | 532.80 | 532.81 | 532.80 |
| 12.08.1969 | 532.81 | 532.82 | 532.81 |
| 11.08.1969 | 532.82 | 532.83 | 532.82 |
| 10.08.1969 | 532.84 | 532.85 | 532.83 |
| 09.08.1969 | 532.86 | 532.88 | 532.85 |
| 08.08.1969 | 532.88 | 532.88 | 532.87 |
| 07.08.1969 | 532.89 | 532.90 | 532.88 |
| 06.08.1969 | 532.91 | 532.91 | 532.90 |
| 05.08.1969 | 532.92 | 532.94 | 532.91 |
| 04.08.1969 | 532.94 | 532.95 | 532.93 |
| 03.08.1969 | 532.95 | 532.95 | 532.95 |
| 02.08.1969 | 532.95 | 532.95 | 532.94 |
| 01.08.1969 | 532.95 | 532.96 | 532.95 |
| 31.07.1969 | 532.96 | 532.96 | 532.95 |
| 30.07.1969 | 532.90 | 532.95 | 532.86 |
| 29.07.1969 | 532.81 | 532.86 | 532.80 |
| 28.07.1969 | 532.80 | 532.80 | 532.79 |
| 27.07.1969 | 532.78 | 532.80 | 532.77 |
| 26.07.1969 | 532.78 | 532.79 | 532.78 |
| 25.07.1969 | 532.80 | 532.81 | 532.79 |
| 24.07.1969 | 532.81 | 532.81 | 532.80 |
| 23.07.1969 | 532.83 | 532.84 | 532.81 |
| 22.07.1969 | 532.85 | 532.86 | 532.84 |
| 21.07.1969 | 532.87 | 532.88 | 532.86 |
| 20.07.1969 | 532.89 | 532.89 | 532.88 |
| 19.07.1969 | 532.90 | 532.91 | 532.89 |
| 18.07.1969 | 532.91 | 532.92 | 532.87 |
| 17.07.1969 | 532.90 | 532.91 | 532.89 |
| 16.07.1969 | 532.92 | 532.92 | 532.91 |
| 15.07.1969 | 532.93 | 532.93 | 532.92 |
| 14.07.1969 | 532.94 | 532.94 | 532.93 |
| 13.07.1969 | 532.94 | 532.94 | 532.93 |
| 12.07.1969 | 532.92 | 532.93 | 532.91 |
| 11.07.1969 | 532.90 | 532.91 | 532.90 |
| 10.07.1969 | 532.91 | 532.91 | 532.90 |
| 09.07.1969 | 532.92 | 532.92 | 532.91 |
| 08.07.1969 | 532.91 | 532.91 | 532.90 |
| 07.07.1969 | 532.90 | 532.91 | 532.90 |
| 06.07.1969 | 532.88 | 532.90 | 532.86 |
| 05.07.1969 | 532.84 | 532.86 | 532.83 |
| 04.07.1969 | 532.86 | 532.87 | 532.85 |
| 03.07.1969 | 532.86 | 532.86 | 532.85 |
| 02.07.1969 | 532.87 | 532.87 | 532.86 |
| 01.07.1969 | 532.87 | 532.88 | 532.87 |
| 30.06.1969 | 532.88 | 532.89 | 532.88 |
| 29.06.1969 | 532.88 | 532.89 | 532.87 |
| 28.06.1969 | 532.86 | 532.87 | 532.85 |
| 27.06.1969 | 532.85 | 532.85 | 532.85 |
| 26.06.1969 | 532.86 | 532.87 | 532.85 |
| 25.06.1969 | 532.87 | 532.88 | 532.87 |
| 24.06.1969 | 532.89 | 532.90 | 532.88 |
| 23.06.1969 | 532.91 | 532.91 | 532.90 |
| 22.06.1969 | 532.91 | 532.92 | 532.91 |
| 21.06.1969 | 532.92 | 532.93 | 532.91 |
| 20.06.1969 | 532.91 | 532.92 | 532.90 |
| 19.06.1969 | 532.89 | 532.90 | 532.88 |
| 18.06.1969 | 532.88 | 532.91 | 532.87 |
| 17.06.1969 | 532.88 | 532.89 | 532.87 |
| 16.06.1969 | 532.89 | 532.90 | 532.89 |
| 15.06.1969 | 532.89 | 532.90 | 532.89 |
| 14.06.1969 | 532.90 | 532.90 | 532.90 |
| 13.06.1969 | 532.91 | 532.91 | 532.90 |
| 12.06.1969 | 532.90 | 532.91 | 532.90 |
| 11.06.1969 | 532.91 | 532.92 | 532.91 |
| 10.06.1969 | 532.92 | 532.92 | 532.92 |
| 09.06.1969 | 532.92 | 532.92 | 532.92 |
| 08.06.1969 | 532.89 | 532.92 | 532.84 |
| 07.06.1969 | 532.79 | 532.84 | 532.74 |
| 06.06.1969 | 532.73 | 532.74 | 532.72 |
| 05.06.1969 | 532.73 | 532.73 | 532.73 |
| 04.06.1969 | 532.72 | 532.73 | 532.72 |
| 03.06.1969 | 532.72 | 532.72 | 532.72 |
| 02.06.1969 | 532.71 | 532.72 | 532.71 |
| 01.06.1969 | 532.72 | 532.72 | 532.71 |
| 31.05.1969 | 532.73 | 532.74 | 532.72 |
| 30.05.1969 | 532.73 | 532.73 | 532.72 |
| 29.05.1969 | 532.73 | 532.74 | 532.73 |
| 28.05.1969 | 532.73 | 532.73 | 532.73 |
| 27.05.1969 | 532.73 | 532.74 | 532.73 |
| 26.05.1969 | 532.75 | 532.76 | 532.74 |
| 25.05.1969 | 532.77 | 532.78 | 532.76 |
| 24.05.1969 | 532.79 | 532.79 | 532.78 |
| 23.05.1969 | 532.80 | 532.80 | 532.79 |
| 22.05.1969 | 532.80 | 532.81 | 532.80 |
| 21.05.1969 | 532.81 | 532.81 | 532.81 |
| 20.05.1969 | 532.82 | 532.83 | 532.81 |
| 19.05.1969 | 532.83 | 532.84 | 532.83 |
| 18.05.1969 | 532.84 | 532.85 | 532.84 |
| 17.05.1969 | 532.85 | 532.86 | 532.85 |
| 16.05.1969 | 532.86 | 532.86 | 532.85 |
| 15.05.1969 | 532.86 | 532.87 | 532.85 |
| 14.05.1969 | 532.86 | 532.87 | 532.86 |
| 13.05.1969 | 532.88 | 532.88 | 532.87 |
| 12.05.1969 | 532.89 | 532.89 | 532.88 |
| 11.05.1969 | 532.90 | 532.90 | 532.89 |
| 10.05.1969 | 532.91 | 532.92 | 532.90 |
| 09.05.1969 | 532.92 | 532.93 | 532.92 |
| 08.05.1969 | 532.94 | 532.94 | 532.93 |
| 07.05.1969 | 532.94 | 532.94 | 532.93 |
| 06.05.1969 | 532.93 | 532.93 | 532.93 |
| 05.05.1969 | 532.93 | 532.94 | 532.93 |
| 04.05.1969 | 532.94 | 532.95 | 532.94 |
| 03.05.1969 | 532.95 | 532.96 | 532.95 |
| 02.05.1969 | 532.96 | 532.96 | 532.96 |
| 01.05.1969 | 532.97 | 532.97 | 532.96 |
| 30.04.1969 | 532.98 | 532.98 | 532.97 |
| 29.04.1969 | 532.98 | 532.99 | 532.98 |
| 28.04.1969 | 532.98 | 532.99 | 532.97 |
| 27.04.1969 | 532.97 | 532.97 | 532.97 |
| 26.04.1969 | 532.96 | 532.97 | 532.95 |
| 25.04.1969 | 532.94 | 532.95 | 532.93 |
| 24.04.1969 | 532.93 | 532.93 | 532.93 |
| 23.04.1969 | 532.93 | 532.93 | 532.92 |
| 22.04.1969 | 532.89 | 532.92 | 532.88 |
| 21.04.1969 | 532.87 | 532.88 | 532.87 |
| 20.04.1969 | 532.86 | 532.87 | 532.86 |
| 19.04.1969 | 532.87 | 532.87 | 532.86 |
| 18.04.1969 | 532.86 | 532.87 | 532.85 |
| 17.04.1969 | 532.85 | 532.85 | 532.84 |
| 16.04.1969 | 532.83 | 532.84 | 532.80 |
| 15.04.1969 | 532.81 | 532.82 | 532.81 |
| 14.04.1969 | 532.81 | 532.81 | 532.81 |
| 13.04.1969 | 532.82 | 532.83 | 532.81 |
| 12.04.1969 | 532.83 | 532.83 | 532.81 |
| 11.04.1969 | 532.83 | 532.83 | 532.83 |
| 10.04.1969 | 532.83 | 532.84 | 532.83 |
| 09.04.1969 | 532.84 | 532.85 | 532.84 |
| 08.04.1969 | 532.85 | 532.85 | 532.84 |
| 07.04.1969 | 532.85 | 532.85 | 532.84 |
| 06.04.1969 | 532.85 | 532.85 | 532.85 |
| 05.04.1969 | 532.85 | 532.85 | 532.85 |
| 04.04.1969 | 532.85 | 532.85 | 532.85 |
| 03.04.1969 | 532.85 | 532.85 | 532.85 |
| 02.04.1969 | 532.84 | 532.85 | 532.83 |
| 01.04.1969 | 532.82 | 532.83 | 532.82 |
| 31.03.1969 | 532.81 | 532.82 | 532.81 |
| 30.03.1969 | 532.81 | 532.81 | 532.81 |
| 29.03.1969 | 532.81 | 532.81 | 532.81 |
| 28.03.1969 | 532.81 | 532.81 | 532.81 |
| 27.03.1969 | 532.81 | 532.81 | 532.81 |
| 26.03.1969 | 532.80 | 532.81 | 532.79 |
| 25.03.1969 | 532.78 | 532.79 | 532.77 |
| 24.03.1969 | 532.76 | 532.77 | 532.75 |
| 23.03.1969 | 532.75 | 532.76 | 532.75 |
| 22.03.1969 | 532.76 | 532.76 | 532.76 |
| 21.03.1969 | 532.75 | 532.76 | 532.75 |
| 20.03.1969 | 532.75 | 532.75 | 532.74 |
| 19.03.1969 | 532.74 | 532.74 | 532.73 |
| 18.03.1969 | 532.73 | 532.73 | 532.73 |
| 17.03.1969 | 532.72 | 532.73 | 532.72 |
| 16.03.1969 | 532.71 | 532.72 | 532.70 |
| 15.03.1969 | 532.70 | 532.70 | 532.69 |
| 14.03.1969 | 532.69 | 532.69 | 532.68 |
| 13.03.1969 | 532.67 | 532.68 | 532.67 |
| 12.03.1969 | 532.66 | 532.67 | 532.66 |
| 11.03.1969 | 532.66 | 532.67 | 532.66 |
| 10.03.1969 | 532.67 | 532.67 | 532.67 |
| 09.03.1969 | 532.67 | 532.67 | 532.67 |
| 08.03.1969 | 532.68 | 532.68 | 532.67 |
| 07.03.1969 | 532.68 | 532.68 | 532.68 |
| 06.03.1969 | 532.69 | 532.69 | 532.68 |
| 05.03.1969 | 532.69 | 532.69 | 532.69 |
| 04.03.1969 | 532.69 | 532.69 | 532.69 |
| 03.03.1969 | 532.69 | 532.69 | 532.69 |
| 02.03.1969 | 532.69 | 532.69 | 532.69 |
| 01.03.1969 | 532.69 | 532.69 | 532.68 |
| 28.02.1969 | 532.68 | 532.68 | 532.68 |
| 27.02.1969 | 532.68 | 532.68 | 532.68 |
| 26.02.1969 | 532.67 | 532.68 | 532.66 |
| 25.02.1969 | 532.66 | 532.66 | 532.65 |
| 24.02.1969 | 532.64 | 532.65 | 532.64 |
| 23.02.1969 | 532.65 | 532.65 | 532.65 |
| 22.02.1969 | 532.64 | 532.65 | 532.64 |
| 21.02.1969 | 532.64 | 532.64 | 532.64 |
| 20.02.1969 | 532.64 | 532.64 | 532.64 |
| 19.02.1969 | 532.64 | 532.65 | 532.64 |
| 18.02.1969 | 532.66 | 532.67 | 532.65 |
| 17.02.1969 | 532.66 | 532.67 | 532.66 |
| 16.02.1969 | 532.66 | 532.67 | 532.66 |
| 15.02.1969 | 532.67 | 532.68 | 532.67 |
| 14.02.1969 | 532.68 | 532.68 | 532.68 |
| 13.02.1969 | 532.69 | 532.69 | 532.68 |
| 12.02.1969 | 532.69 | 532.69 | 532.69 |
| 11.02.1969 | 532.70 | 532.70 | 532.69 |
| 10.02.1969 | 532.70 | 532.70 | 532.69 |
| 09.02.1969 | 532.69 | 532.69 | 532.69 |
| 08.02.1969 | 532.70 | 532.70 | 532.69 |
| 07.02.1969 | 532.70 | 532.70 | 532.70 |
| 06.02.1969 | 532.71 | 532.71 | 532.70 |
| 05.02.1969 | 532.71 | 532.71 | 532.71 |
| 04.02.1969 | 532.71 | 532.72 | 532.71 |
| 03.02.1969 | 532.72 | 532.72 | 532.72 |
| 02.02.1969 | 532.73 | 532.73 | 532.72 |
| 01.02.1969 | 532.72 | 532.72 | 532.72 |
| 31.01.1969 | 532.72 | 532.72 | 532.72 |
| 30.01.1969 | 532.72 | 532.72 | 532.71 |
| 29.01.1969 | 532.71 | 532.71 | 532.70 |
| 28.01.1969 | 532.70 | 532.70 | 532.69 |
| 27.01.1969 | 532.68 | 532.69 | 532.67 |
| 26.01.1969 | 532.67 | 532.67 | 532.66 |
| 25.01.1969 | 532.65 | 532.66 | 532.64 |
| 24.01.1969 | 532.62 | 532.64 | 532.61 |
| 23.01.1969 | 532.60 | 532.61 | 532.60 |
| 22.01.1969 | 532.60 | 532.60 | 532.59 |
| 21.01.1969 | 532.59 | 532.60 | 532.59 |
| 20.01.1969 | 532.58 | 532.59 | 532.58 |
| 19.01.1969 | 532.58 | 532.58 | 532.58 |
| 18.01.1969 | 532.57 | 532.58 | 532.56 |
| 17.01.1969 | 532.56 | 532.56 | 532.56 |
| 16.01.1969 | 532.56 | 532.56 | 532.56 |
| 15.01.1969 | 532.56 | 532.56 | 532.55 |
| 14.01.1969 | 532.55 | 532.55 | 532.55 |
| 13.01.1969 | 532.55 | 532.56 | 532.54 |
| 12.01.1969 | 532.56 | 532.56 | 532.56 |
| 11.01.1969 | 532.57 | 532.57 | 532.56 |
| 10.01.1969 | 532.57 | 532.58 | 532.57 |
| 09.01.1969 | 532.57 | 532.58 | 532.57 |
| 08.01.1969 | 532.57 | 532.58 | 532.57 |
| 07.01.1969 | 532.58 | 532.58 | 532.58 |
| 06.01.1969 | 532.59 | 532.59 | 532.58 |
| 05.01.1969 | 532.58 | 532.59 | 532.58 |
| 04.01.1969 | 532.59 | 532.59 | 532.59 |
| 03.01.1969 | 532.59 | 532.59 | 532.58 |
| 02.01.1969 | 532.58 | 532.58 | 532.58 |
| 01.01.1969 | 532.58 | 532.59 | 532.58 |
| 31.12.1968 | 532.59 | 532.59 | 532.59 |
| 30.12.1968 | 532.58 | 532.59 | 532.58 |
| 29.12.1968 | 532.58 | 532.58 | 532.58 |
| 28.12.1968 | 532.59 | 532.60 | 532.58 |
| 27.12.1968 | 532.60 | 532.60 | 532.60 |
| 26.12.1968 | 532.59 | 532.60 | 532.59 |
| 25.12.1968 | 532.58 | 532.59 | 532.58 |
| 24.12.1968 | 532.57 | 532.58 | 532.57 |
| 23.12.1968 | 532.56 | 532.57 | 532.56 |
| 22.12.1968 | 532.56 | 532.56 | 532.56 |
| 21.12.1968 | 532.56 | 532.56 | 532.55 |
| 20.12.1968 | 532.56 | 532.56 | 532.56 |
| 19.12.1968 | 532.57 | 532.57 | 532.56 |
| 18.12.1968 | 532.57 | 532.58 | 532.56 |
| 17.12.1968 | 532.57 | 532.58 | 532.57 |
| 16.12.1968 | 532.57 | 532.57 | 532.57 |
| 15.12.1968 | 532.58 | 532.59 | 532.57 |
| 14.12.1968 | 532.59 | 532.59 | 532.59 |
| 13.12.1968 | 532.59 | 532.59 | 532.59 |
| 12.12.1968 | 532.59 | 532.60 | 532.59 |
| 11.12.1968 | 532.60 | 532.60 | 532.60 |
| 10.12.1968 | 532.61 | 532.61 | 532.60 |
| 09.12.1968 | 532.61 | 532.61 | 532.61 |
| 08.12.1968 | 532.61 | 532.61 | 532.61 |
| 07.12.1968 | 532.61 | 532.62 | 532.61 |
| 06.12.1968 | 532.62 | 532.62 | 532.62 |
| 05.12.1968 | 532.62 | 532.62 | 532.62 |
| 04.12.1968 | 532.63 | 532.64 | 532.62 |
| 03.12.1968 | 532.64 | 532.64 | 532.64 |
| 02.12.1968 | 532.64 | 532.64 | 532.64 |
| 01.12.1968 | 532.64 | 532.65 | 532.64 |
| 30.11.1968 | 532.65 | 532.66 | 532.65 |
| 29.11.1968 | 532.66 | 532.66 | 532.66 |
| 28.11.1968 | 532.66 | 532.66 | 532.66 |
| 27.11.1968 | 532.65 | 532.66 | 532.65 |
| 26.11.1968 | 532.65 | 532.66 | 532.65 |
| 25.11.1968 | 532.66 | 532.66 | 532.66 |
| 24.11.1968 | 532.65 | 532.66 | 532.65 |
| 23.11.1968 | 532.66 | 532.66 | 532.65 |
| 22.11.1968 | 532.66 | 532.66 | 532.66 |
| 21.11.1968 | 532.66 | 532.66 | 532.66 |
| 20.11.1968 | 532.67 | 532.67 | 532.66 |
| 19.11.1968 | 532.67 | 532.67 | 532.67 |
| 18.11.1968 | 532.68 | 532.68 | 532.67 |
| 17.11.1968 | 532.68 | 532.69 | 532.68 |
| 16.11.1968 | 532.69 | 532.70 | 532.69 |
| 15.11.1968 | 532.70 | 532.70 | 532.70 |
| 14.11.1968 | 532.71 | 532.71 | 532.70 |
| 13.11.1968 | 532.72 | 532.72 | 532.71 |
| 12.11.1968 | 532.73 | 532.73 | 532.72 |
| 11.11.1968 | 532.74 | 532.74 | 532.73 |
| 10.11.1968 | 532.75 | 532.75 | 532.74 |
| 09.11.1968 | 532.76 | 532.77 | 532.75 |
| 08.11.1968 | 532.76 | 532.77 | 532.76 |
| 07.11.1968 | 532.77 | 532.77 | 532.76 |
| 06.11.1968 | 532.78 | 532.78 | 532.77 |
| 05.11.1968 | 532.79 | 532.79 | 532.78 |
| 04.11.1968 | 532.80 | 532.80 | 532.79 |
| 03.11.1968 | 532.81 | 532.82 | 532.80 |
| 02.11.1968 | 532.82 | 532.82 | 532.82 |
| 01.11.1968 | 532.83 | 532.83 | 532.82 |
| 31.10.1968 | 532.85 | 532.86 | 532.83 |
| 30.10.1968 | 532.87 | 532.88 | 532.86 |
| 29.10.1968 | 532.88 | 532.89 | 532.87 |
| 28.10.1968 | 532.89 | 532.89 | 532.89 |
| 27.10.1968 | 532.91 | 532.92 | 532.89 |
| 26.10.1968 | 532.93 | 532.95 | 532.92 |
| 25.10.1968 | 532.95 | 532.96 | 532.95 |
| 24.10.1968 | 532.97 | 532.98 | 532.96 |
| 23.10.1968 | 532.99 | 533.00 | 532.98 |
| 22.10.1968 | 533.00 | 533.01 | 533.00 |
| 21.10.1968 | 533.02 | 533.02 | 533.01 |
| 20.10.1968 | 533.03 | 533.04 | 533.02 |
| 19.10.1968 | 533.05 | 533.06 | 533.04 |
| 18.10.1968 | 533.06 | 533.07 | 533.06 |
| 17.10.1968 | 533.08 | 533.08 | 533.07 |
| 16.10.1968 | 533.09 | 533.10 | 533.08 |
| 15.10.1968 | 533.10 | 533.11 | 533.10 |
| 14.10.1968 | 533.12 | 533.14 | 533.11 |
| 13.10.1968 | 533.15 | 533.16 | 533.14 |
| 12.10.1968 | 533.17 | 533.18 | 533.16 |
| 11.10.1968 | 533.19 | 533.20 | 533.18 |
| 10.10.1968 | 533.21 | 533.23 | 533.20 |
| 09.10.1968 | 533.23 | 533.25 | 533.23 |
| 08.10.1968 | 533.27 | 533.28 | 533.25 |
| 07.10.1968 | 533.28 | 533.29 | 533.28 |
| 06.10.1968 | 533.29 | 533.30 | 533.29 |
| 05.10.1968 | 533.30 | 533.31 | 533.29 |
| 04.10.1968 | 533.30 | 533.30 | 533.28 |
| 03.10.1968 | 533.24 | 533.28 | 533.20 |
| 02.10.1968 | 533.12 | 533.20 | 533.00 |
| 01.10.1968 | 532.92 | 533.00 | 532.89 |
| 30.09.1968 | 532.90 | 532.91 | 532.89 |
| 29.09.1968 | 532.89 | 532.89 | 532.88 |
| 28.09.1968 | 532.88 | 532.89 | 532.88 |
| 27.09.1968 | 532.88 | 532.88 | 532.87 |
| 26.09.1968 | 532.86 | 532.87 | 532.86 |
| 25.09.1968 | 532.86 | 532.86 | 532.85 |
| 24.09.1968 | 532.85 | 532.86 | 532.84 |
| 23.09.1968 | 532.84 | 532.85 | 532.84 |
| 22.09.1968 | 532.84 | 532.85 | 532.82 |
| 21.09.1968 | 532.81 | 532.82 | 532.80 |
| 20.09.1968 | 532.81 | 532.81 | 532.80 |
| 19.09.1968 | 532.81 | 532.81 | 532.81 |
| 18.09.1968 | 532.82 | 532.82 | 532.81 |
| 17.09.1968 | 532.82 | 532.82 | 532.82 |
| 16.09.1968 | 532.83 | 532.83 | 532.82 |
| 15.09.1968 | 532.83 | 532.84 | 532.83 |
| 14.09.1968 | 532.84 | 532.85 | 532.83 |
| 13.09.1968 | 532.86 | 532.86 | 532.85 |
| 12.09.1968 | 532.88 | 532.89 | 532.86 |
| 11.09.1968 | 532.90 | 532.91 | 532.89 |
| 10.09.1968 | 532.91 | 532.92 | 532.91 |
| 09.09.1968 | 532.92 | 532.93 | 532.92 |
| 08.09.1968 | 532.94 | 532.94 | 532.93 |
| 07.09.1968 | 532.95 | 532.96 | 532.94 |
| 06.09.1968 | 532.97 | 532.97 | 532.96 |
| 05.09.1968 | 532.99 | 533.00 | 532.97 |
| 04.09.1968 | 533.01 | 533.01 | 533.00 |
| 03.09.1968 | 533.02 | 533.03 | 533.01 |
| 02.09.1968 | 533.04 | 533.05 | 533.03 |
| 01.09.1968 | 533.07 | 533.07 | 533.05 |
| 31.08.1968 | 533.09 | 533.10 | 533.07 |
| 30.08.1968 | 533.11 | 533.12 | 533.10 |
| 29.08.1968 | 533.13 | 533.14 | 533.12 |
| 28.08.1968 | 533.16 | 533.18 | 533.14 |
| 27.08.1968 | 533.20 | 533.21 | 533.18 |
| 26.08.1968 | 533.23 | 533.25 | 533.21 |
| 25.08.1968 | 533.26 | 533.28 | 533.25 |
| 24.08.1968 | 533.29 | 533.30 | 533.28 |
| 23.08.1968 | 533.32 | 533.34 | 533.30 |
| 22.08.1968 | 533.36 | 533.37 | 533.34 |
| 21.08.1968 | 533.38 | 533.38 | 533.37 |
| 20.08.1968 | 533.39 | 533.40 | 533.38 |
| 19.08.1968 | 533.40 | 533.41 | 533.40 |
| 18.08.1968 | 533.43 | 533.44 | 533.41 |
| 17.08.1968 | 533.45 | 533.45 | 533.44 |
| 16.08.1968 | 533.46 | 533.46 | 533.45 |
| 15.08.1968 | 533.45 | 533.45 | 533.45 |
| 14.08.1968 | 533.45 | 533.45 | 533.45 |
| 13.08.1968 | 533.46 | 533.46 | 533.45 |
| 12.08.1968 | 533.46 | 533.46 | 533.46 |
| 11.08.1968 | 533.45 | 533.46 | 533.44 |
| 10.08.1968 | 533.42 | 533.44 | 533.41 |
| 09.08.1968 | 533.42 | 533.42 | 533.41 |
| 08.08.1968 | 533.39 | 533.41 | 533.37 |
| 07.08.1968 | 533.34 | 533.37 | 533.33 |
| 06.08.1968 | 533.35 | 533.36 | 533.33 |
| 05.08.1968 | 533.37 | 533.38 | 533.36 |
| 04.08.1968 | 533.36 | 533.37 | 533.34 |
| 03.08.1968 | 533.27 | 533.34 | 533.23 |
| 02.08.1968 | 533.22 | 533.23 | 533.21 |
| 01.08.1968 | 533.23 | 533.24 | 533.22 |
| 31.07.1968 | 533.26 | 533.28 | 533.24 |
| 30.07.1968 | 533.29 | 533.30 | 533.28 |
| 29.07.1968 | 533.31 | 533.32 | 533.30 |
| 28.07.1968 | 533.32 | 533.32 | 533.32 |
| 27.07.1968 | 533.32 | 533.32 | 533.32 |
| 26.07.1968 | 533.32 | 533.32 | 533.31 |
| 25.07.1968 | 533.27 | 533.31 | 533.23 |
| 24.07.1968 | 533.21 | 533.23 | 533.19 |
| 23.07.1968 | 533.18 | 533.19 | 533.18 |
| 22.07.1968 | 533.16 | 533.18 | 533.14 |
| 21.07.1968 | 533.10 | 533.14 | 533.07 |
| 20.07.1968 | 533.06 | 533.07 | 533.04 |
| 19.07.1968 | 533.02 | 533.04 | 532.99 |
| 18.07.1968 | 532.92 | 532.99 | 532.84 |
| 17.07.1968 | 532.81 | 532.84 | 532.81 |
| 16.07.1968 | 532.82 | 532.82 | 532.81 |
| 15.07.1968 | 532.83 | 532.83 | 532.82 |
| 14.07.1968 | 532.83 | 532.83 | 532.82 |
| 13.07.1968 | 532.84 | 532.84 | 532.83 |
| 12.07.1968 | 532.85 | 532.87 | 532.84 |
| 11.07.1968 | 532.86 | 532.87 | 532.85 |
| 10.07.1968 | 532.86 | 532.87 | 532.85 |
| 09.07.1968 | 532.88 | 532.89 | 532.87 |
| 08.07.1968 | 532.90 | 532.91 | 532.89 |
| 07.07.1968 | 532.92 | 532.93 | 532.91 |
| 06.07.1968 | 532.92 | 532.93 | 532.92 |
| 05.07.1968 | 532.93 | 532.93 | 532.92 |
| 04.07.1968 | 532.94 | 532.95 | 532.93 |
| 03.07.1968 | 532.96 | 532.97 | 532.94 |
| 02.07.1968 | 532.99 | 533.00 | 532.97 |
| 01.07.1968 | 533.01 | 533.02 | 533.00 |
| 30.06.1968 | 533.03 | 533.04 | 533.02 |
| 29.06.1968 | 533.06 | 533.08 | 533.04 |
| 28.06.1968 | 533.08 | 533.09 | 533.08 |
| 27.06.1968 | 533.10 | 533.11 | 533.09 |
| 26.06.1968 | 533.12 | 533.13 | 533.11 |
| 25.06.1968 | 533.13 | 533.14 | 533.13 |
| 24.06.1968 | 533.15 | 533.16 | 533.14 |
| 23.06.1968 | 533.16 | 533.17 | 533.16 |
| 22.06.1968 | 533.17 | 533.18 | 533.17 |
| 21.06.1968 | 533.16 | 533.18 | 533.13 |
| 20.06.1968 | 533.13 | 533.14 | 533.12 |
| 19.06.1968 | 533.15 | 533.16 | 533.14 |
| 18.06.1968 | 533.16 | 533.17 | 533.16 |
| 17.06.1968 | 533.18 | 533.18 | 533.17 |
| 16.06.1968 | 533.18 | 533.18 | 533.17 |
| 15.06.1968 | 533.19 | 533.19 | 533.18 |
| 14.06.1968 | 533.19 | 533.20 | 533.19 |
| 13.06.1968 | 533.21 | 533.21 | 533.20 |
| 12.06.1968 | 533.20 | 533.21 | 533.20 |
| 11.06.1968 | 533.19 | 533.21 | 533.16 |
| 10.06.1968 | 533.13 | 533.16 | 533.08 |
| 09.06.1968 | 533.04 | 533.08 | 533.00 |
| 08.06.1968 | 532.99 | 533.00 | 532.97 |
| 07.06.1968 | 532.94 | 532.97 | 532.91 |
| 06.06.1968 | 532.91 | 532.92 | 532.90 |
| 05.06.1968 | 532.91 | 532.91 | 532.91 |
| 04.06.1968 | 532.91 | 532.92 | 532.91 |
| 03.06.1968 | 532.92 | 532.92 | 532.91 |
| 02.06.1968 | 532.92 | 532.92 | 532.92 |
| 01.06.1968 | 532.91 | 532.92 | 532.91 |
| 31.05.1968 | 532.90 | 532.91 | 532.88 |
| 30.05.1968 | 532.85 | 532.88 | 532.82 |
| 29.05.1968 | 532.83 | 532.83 | 532.82 |
| 28.05.1968 | 532.82 | 532.83 | 532.82 |
| 27.05.1968 | 532.82 | 532.83 | 532.82 |
| 26.05.1968 | 532.82 | 532.83 | 532.82 |
| 25.05.1968 | 532.83 | 532.83 | 532.83 |
| 24.05.1968 | 532.84 | 532.84 | 532.83 |
| 23.05.1968 | 532.84 | 532.85 | 532.84 |
| 22.05.1968 | 532.83 | 532.84 | 532.83 |
| 21.05.1968 | 532.84 | 532.85 | 532.83 |
| 20.05.1968 | 532.84 | 532.85 | 532.84 |
| 19.05.1968 | 532.86 | 532.86 | 532.84 |
| 18.05.1968 | 532.85 | 532.86 | 532.85 |
| 17.05.1968 | 532.85 | 532.85 | 532.85 |
| 16.05.1968 | 532.86 | 532.86 | 532.85 |
| 15.05.1968 | 532.86 | 532.87 | 532.86 |
| 14.05.1968 | 532.87 | 532.87 | 532.86 |
| 13.05.1968 | 532.85 | 532.86 | 532.84 |
| 12.05.1968 | 532.83 | 532.84 | 532.83 |
| 11.05.1968 | 532.85 | 532.85 | 532.83 |
| 10.05.1968 | 532.85 | 532.86 | 532.85 |
| 09.05.1968 | 532.86 | 532.86 | 532.86 |
| 08.05.1968 | 532.87 | 532.88 | 532.86 |
| 07.05.1968 | 532.89 | 532.89 | 532.88 |
| 06.05.1968 | 532.89 | 532.90 | 532.89 |
| 05.05.1968 | 532.90 | 532.91 | 532.90 |
| 04.05.1968 | 532.91 | 532.92 | 532.91 |
| 03.05.1968 | 532.92 | 532.94 | 532.92 |
| 02.05.1968 | 532.95 | 532.95 | 532.94 |
| 01.05.1968 | 532.96 | 532.96 | 532.95 |
| 30.04.1968 | 532.97 | 532.97 | 532.96 |
| 29.04.1968 | 532.95 | 532.96 | 532.94 |
| 28.04.1968 | 532.96 | 532.96 | 532.95 |
| 27.04.1968 | 532.97 | 532.97 | 532.96 |
| 26.04.1968 | 532.98 | 532.99 | 532.97 |
| 25.04.1968 | 532.99 | 532.99 | 532.99 |
| 24.04.1968 | 532.98 | 532.99 | 532.96 |
| 23.04.1968 | 532.97 | 532.97 | 532.96 |
| 22.04.1968 | 532.96 | 532.96 | 532.96 |
| 21.04.1968 | 532.96 | 532.96 | 532.96 |
| 20.04.1968 | 532.96 | 532.96 | 532.95 |
| 19.04.1968 | 532.95 | 532.95 | 532.94 |
| 18.04.1968 | 532.94 | 532.94 | 532.94 |
| 17.04.1968 | 532.94 | 532.94 | 532.94 |
| 16.04.1968 | 532.94 | 532.94 | 532.94 |
| 15.04.1968 | 532.94 | 532.94 | 532.94 |
| 14.04.1968 | 532.94 | 532.95 | 532.94 |
| 13.04.1968 | 532.95 | 532.95 | 532.95 |
| 12.04.1968 | 532.95 | 532.96 | 532.95 |
| 11.04.1968 | 532.96 | 532.96 | 532.96 |
| 10.04.1968 | 532.96 | 532.97 | 532.96 |
| 09.04.1968 | 532.97 | 532.97 | 532.97 |
| 08.04.1968 | 532.96 | 532.97 | 532.96 |
| 07.04.1968 | 532.95 | 532.96 | 532.95 |
| 06.04.1968 | 532.95 | 532.95 | 532.95 |
| 05.04.1968 | 532.95 | 532.96 | 532.95 |
| 04.04.1968 | 532.96 | 532.96 | 532.95 |
| 03.04.1968 | 532.96 | 532.97 | 532.96 |
| 02.04.1968 | 532.95 | 532.96 | 532.95 |
| 01.04.1968 | 532.94 | 532.95 | 532.94 |
| 31.03.1968 | 532.93 | 532.94 | 532.92 |
| 30.03.1968 | 532.91 | 532.92 | 532.91 |
| 29.03.1968 | 532.90 | 532.91 | 532.89 |
| 28.03.1968 | 532.88 | 532.89 | 532.87 |
| 27.03.1968 | 532.87 | 532.87 | 532.87 |
| 26.03.1968 | 532.86 | 532.87 | 532.86 |
| 25.03.1968 | 532.86 | 532.86 | 532.86 |
| 24.03.1968 | 532.86 | 532.87 | 532.86 |
| 23.03.1968 | 532.87 | 532.87 | 532.87 |
| 22.03.1968 | 532.86 | 532.87 | 532.86 |
| 21.03.1968 | 532.86 | 532.88 | 532.86 |
| 20.03.1968 | 532.86 | 532.86 | 532.85 |
| 19.03.1968 | 532.85 | 532.85 | 532.85 |
| 18.03.1968 | 532.85 | 532.87 | 532.83 |
| 17.03.1968 | 532.86 | 532.86 | 532.86 |
| 16.03.1968 | 532.87 | 532.87 | 532.86 |
| 15.03.1968 | 532.87 | 532.88 | 532.87 |
| 14.03.1968 | 532.89 | 532.89 | 532.88 |
| 13.03.1968 | 532.90 | 532.90 | 532.89 |
| 12.03.1968 | 532.91 | 532.91 | 532.90 |
| 11.03.1968 | 532.92 | 532.93 | 532.91 |
| 10.03.1968 | 532.93 | 532.93 | 532.93 |
| 09.03.1968 | 532.94 | 532.94 | 532.93 |
| 08.03.1968 | 532.94 | 532.95 | 532.94 |
| 07.03.1968 | 532.96 | 532.96 | 532.95 |
| 06.03.1968 | 532.97 | 532.97 | 532.96 |
| 05.03.1968 | 532.98 | 532.98 | 532.97 |
| 04.03.1968 | 532.99 | 532.99 | 532.98 |
| 03.03.1968 | 532.99 | 532.99 | 532.99 |
| 02.03.1968 | 533.00 | 533.01 | 532.99 |
| 01.03.1968 | 533.02 | 533.03 | 533.01 |
| 29.02.1968 | 533.04 | 533.05 | 533.03 |
| 28.02.1968 | 533.06 | 533.07 | 533.05 |
| 27.02.1968 | 533.07 | 533.08 | 533.07 |
| 26.02.1968 | 533.08 | 533.08 | 533.08 |
| 25.02.1968 | 533.08 | 533.08 | 533.08 |
| 24.02.1968 | 533.07 | 533.08 | 533.07 |
| 23.02.1968 | 533.07 | 533.07 | 533.06 |
| 22.02.1968 | 533.05 | 533.06 | 533.04 |
| 21.02.1968 | 533.01 | 533.04 | 532.98 |
| 20.02.1968 | 532.98 | 532.99 | 532.98 |
| 19.02.1968 | 532.99 | 533.00 | 532.99 |
| 18.02.1968 | 533.00 | 533.00 | 532.99 |
| 17.02.1968 | 532.99 | 532.99 | 532.97 |
| 16.02.1968 | 532.96 | 532.97 | 532.94 |
| 15.02.1968 | 532.93 | 532.94 | 532.93 |
| 14.02.1968 | 532.92 | 532.93 | 532.92 |
| 13.02.1968 | 532.91 | 532.92 | 532.91 |
| 12.02.1968 | 532.91 | 532.91 | 532.91 |
| 11.02.1968 | 532.91 | 532.92 | 532.91 |
| 10.02.1968 | 532.92 | 532.93 | 532.92 |
| 09.02.1968 | 532.92 | 532.93 | 532.91 |
| 08.02.1968 | 532.92 | 532.93 | 532.91 |
| 07.02.1968 | 532.94 | 532.95 | 532.93 |
| 06.02.1968 | 532.95 | 532.95 | 532.95 |
| 05.02.1968 | 532.96 | 532.96 | 532.95 |
| 04.02.1968 | 532.97 | 532.97 | 532.96 |
| 03.02.1968 | 532.98 | 532.99 | 532.97 |
| 02.02.1968 | 532.99 | 533.00 | 532.99 |
| 01.02.1968 | 533.01 | 533.01 | 533.00 |
| 31.01.1968 | 533.02 | 533.02 | 533.01 |
| 30.01.1968 | 533.03 | 533.04 | 533.02 |
| 29.01.1968 | 533.04 | 533.05 | 533.04 |
| 28.01.1968 | 533.06 | 533.07 | 533.05 |
| 27.01.1968 | 533.07 | 533.07 | 533.07 |
| 26.01.1968 | 533.07 | 533.08 | 533.07 |
| 25.01.1968 | 533.09 | 533.10 | 533.08 |
| 24.01.1968 | 533.11 | 533.12 | 533.10 |
| 23.01.1968 | 533.11 | 533.12 | 533.11 |
| 22.01.1968 | 533.13 | 533.14 | 533.12 |
| 21.01.1968 | 533.15 | 533.15 | 533.14 |
| 20.01.1968 | 533.16 | 533.16 | 533.15 |
| 19.01.1968 | 533.17 | 533.17 | 533.16 |
| 18.01.1968 | 533.16 | 533.17 | 533.16 |
| 17.01.1968 | 533.14 | 533.16 | 533.12 |
| 16.01.1968 | 533.09 | 533.12 | 533.05 |
| 15.01.1968 | 532.97 | 533.05 | 532.89 |
| 14.01.1968 | 532.88 | 532.89 | 532.86 |
| 13.01.1968 | 532.87 | 532.87 | 532.86 |
| 12.01.1968 | 532.88 | 532.89 | 532.87 |
| 11.01.1968 | 532.90 | 532.90 | 532.89 |
| 10.01.1968 | 532.89 | 532.90 | 532.88 |
| 09.01.1968 | 532.88 | 532.89 | 532.88 |
| 08.01.1968 | 532.88 | 532.89 | 532.87 |
| 07.01.1968 | 532.85 | 532.87 | 532.83 |
| 06.01.1968 | 532.81 | 532.83 | 532.79 |
| 05.01.1968 | 532.78 | 532.79 | 532.77 |
| 04.01.1968 | 532.78 | 532.78 | 532.77 |
| 03.01.1968 | 532.78 | 532.78 | 532.78 |
| 02.01.1968 | 532.77 | 532.78 | 532.77 |
| 01.01.1968 | 532.77 | 532.77 | 532.77 |
| 31.12.1967 | 532.77 | 532.77 | 532.77 |
| 30.12.1967 | 532.77 | 532.77 | 532.77 |
| 29.12.1967 | 532.77 | 532.77 | 532.76 |
| 28.12.1967 | 532.76 | 532.76 | 532.76 |
| 27.12.1967 | 532.76 | 532.76 | 532.76 |
| 26.12.1967 | 532.76 | 532.76 | 532.76 |
| 25.12.1967 | 532.75 | 532.76 | 532.75 |
| 24.12.1967 | 532.73 | 532.75 | 532.70 |
| 23.12.1967 | 532.66 | 532.70 | 532.64 |
| 22.12.1967 | 532.63 | 532.64 | 532.62 |
| 21.12.1967 | 532.63 | 532.63 | 532.63 |
| 20.12.1967 | 532.63 | 532.63 | 532.63 |
| 19.12.1967 | 532.63 | 532.64 | 532.63 |
| 18.12.1967 | 532.63 | 532.63 | 532.63 |
| 17.12.1967 | 532.63 | 532.63 | 532.62 |
| 16.12.1967 | 532.62 | 532.62 | 532.62 |
| 15.12.1967 | 532.62 | 532.63 | 532.62 |
| 14.12.1967 | 532.63 | 532.63 | 532.63 |
| 13.12.1967 | 532.63 | 532.64 | 532.63 |
| 12.12.1967 | 532.64 | 532.65 | 532.64 |
| 11.12.1967 | 532.65 | 532.65 | 532.64 |
| 10.12.1967 | 532.65 | 532.65 | 532.64 |
| 09.12.1967 | 532.65 | 532.65 | 532.65 |
| 08.12.1967 | 532.65 | 532.65 | 532.65 |
| 07.12.1967 | 532.65 | 532.65 | 532.64 |
| 06.12.1967 | 532.66 | 532.66 | 532.64 |
| 05.12.1967 | 532.65 | 532.66 | 532.65 |
| 04.12.1967 | 532.66 | 532.66 | 532.66 |
| 03.12.1967 | 532.67 | 532.67 | 532.66 |
| 02.12.1967 | 532.67 | 532.68 | 532.67 |
| 01.12.1967 | 532.67 | 532.68 | 532.67 |
| 30.11.1967 | 532.68 | 532.68 | 532.68 |
| 29.11.1967 | 532.68 | 532.68 | 532.68 |
| 28.11.1967 | 532.68 | 532.69 | 532.68 |
| 27.11.1967 | 532.69 | 532.69 | 532.69 |
| 26.11.1967 | 532.70 | 532.71 | 532.69 |
| 25.11.1967 | 532.71 | 532.71 | 532.71 |
| 24.11.1967 | 532.72 | 532.72 | 532.71 |
| 23.11.1967 | 532.71 | 532.72 | 532.70 |
| 22.11.1967 | 532.71 | 532.71 | 532.70 |
| 21.11.1967 | 532.71 | 532.71 | 532.71 |
| 20.11.1967 | 532.72 | 532.72 | 532.71 |
| 19.11.1967 | 532.72 | 532.72 | 532.72 |
| 18.11.1967 | 532.71 | 532.72 | 532.71 |
| 17.11.1967 | 532.70 | 532.71 | 532.69 |
| 16.11.1967 | 532.69 | 532.69 | 532.69 |
| 15.11.1967 | 532.69 | 532.69 | 532.69 |
| 14.11.1967 | 532.70 | 532.70 | 532.69 |
| 13.11.1967 | 532.70 | 532.70 | 532.70 |
| 12.11.1967 | 532.70 | 532.70 | 532.70 |
| 11.11.1967 | 532.71 | 532.71 | 532.70 |
| 10.11.1967 | 532.71 | 532.71 | 532.71 |
| 09.11.1967 | 532.71 | 532.71 | 532.71 |
| 08.11.1967 | 532.71 | 532.72 | 532.71 |
| 07.11.1967 | 532.72 | 532.72 | 532.72 |
| 06.11.1967 | 532.72 | 532.72 | 532.72 |
| 05.11.1967 | 532.72 | 532.72 | 532.72 |
| 04.11.1967 | 532.72 | 532.72 | 532.72 |
| 03.11.1967 | 532.72 | 532.72 | 532.72 |
| 02.11.1967 | 532.72 | 532.72 | 532.71 |
| 01.11.1967 | 532.72 | 532.73 | 532.72 |
| 31.10.1967 | 532.74 | 532.75 | 532.73 |
| 30.10.1967 | 532.74 | 532.75 | 532.73 |
| 29.10.1967 | 532.74 | 532.75 | 532.74 |
| 28.10.1967 | 532.75 | 532.75 | 532.75 |
| 27.10.1967 | 532.76 | 532.76 | 532.75 |
| 26.10.1967 | 532.77 | 532.77 | 532.76 |
| 25.10.1967 | 532.78 | 532.79 | 532.77 |
| 24.10.1967 | 532.80 | 532.81 | 532.79 |
| 23.10.1967 | 532.81 | 532.81 | 532.80 |
| 22.10.1967 | 532.80 | 532.80 | 532.80 |
| 21.10.1967 | 532.80 | 532.80 | 532.80 |
| 20.10.1967 | 532.81 | 532.82 | 532.80 |
| 19.10.1967 | 532.82 | 532.83 | 532.81 |
| 18.10.1967 | 532.83 | 532.84 | 532.81 |
| 17.10.1967 | 532.84 | 532.84 | 532.83 |
| 16.10.1967 | 532.85 | 532.85 | 532.83 |
| 15.10.1967 | 532.86 | 532.87 | 532.85 |
| 14.10.1967 | 532.88 | 532.88 | 532.87 |
| 13.10.1967 | 532.89 | 532.90 | 532.88 |
| 12.10.1967 | 532.90 | 532.91 | 532.90 |
| 11.10.1967 | 532.91 | 532.91 | 532.91 |
| 10.10.1967 | 532.92 | 532.92 | 532.91 |
| 09.10.1967 | 532.94 | 532.95 | 532.92 |
| 08.10.1967 | 532.95 | 532.95 | 532.95 |
| 07.10.1967 | 532.96 | 532.96 | 532.95 |
| 06.10.1967 | 532.96 | 532.97 | 532.95 |
| 05.10.1967 | 532.95 | 532.96 | 532.95 |
| 04.10.1967 | 532.95 | 532.96 | 532.95 |
| 03.10.1967 | 532.96 | 532.97 | 532.96 |
| 02.10.1967 | 532.97 | 532.98 | 532.97 |
| 01.10.1967 | 532.99 | 532.99 | 532.98 |
| 30.09.1967 | 533.00 | 533.01 | 532.99 |
| 29.09.1967 | 533.01 | 533.01 | 533.00 |
| 28.09.1967 | 533.02 | 533.04 | 533.01 |
| 27.09.1967 | 533.06 | 533.07 | 533.04 |
| 26.09.1967 | 533.08 | 533.09 | 533.07 |
| 25.09.1967 | 533.10 | 533.11 | 533.09 |
| 24.09.1967 | 533.12 | 533.13 | 533.11 |
| 23.09.1967 | 533.14 | 533.14 | 533.13 |
| 22.09.1967 | 533.16 | 533.17 | 533.14 |
| 21.09.1967 | 533.18 | 533.19 | 533.17 |
| 20.09.1967 | 533.20 | 533.21 | 533.19 |
| 19.09.1967 | 533.22 | 533.23 | 533.21 |
| 18.09.1967 | 533.24 | 533.25 | 533.23 |
| 17.09.1967 | 533.26 | 533.27 | 533.25 |
| 16.09.1967 | 533.28 | 533.29 | 533.27 |
| 15.09.1967 | 533.30 | 533.30 | 533.29 |
| 14.09.1967 | 533.30 | 533.30 | 533.30 |
| 13.09.1967 | 533.29 | 533.30 | 533.29 |
| 12.09.1967 | 533.26 | 533.29 | 533.20 |
| 11.09.1967 | 533.10 | 533.20 | 532.98 |
| 10.09.1967 | 532.95 | 532.98 | 532.92 |
| 09.09.1967 | 532.92 | 532.92 | 532.91 |
| 08.09.1967 | 532.89 | 532.92 | 532.87 |
| 07.09.1967 | 532.84 | 532.87 | 532.82 |
| 06.09.1967 | 532.82 | 532.82 | 532.82 |
| 05.09.1967 | 532.82 | 532.82 | 532.81 |
| 04.09.1967 | 532.79 | 532.81 | 532.77 |
| 03.09.1967 | 532.78 | 532.79 | 532.78 |
| 02.09.1967 | 532.79 | 532.79 | 532.79 |
| 01.09.1967 | 532.80 | 532.81 | 532.79 |
| 31.08.1967 | 532.81 | 532.82 | 532.81 |
| 30.08.1967 | 532.82 | 532.82 | 532.81 |
| 29.08.1967 | 532.83 | 532.84 | 532.82 |
| 28.08.1967 | 532.84 | 532.85 | 532.84 |
| 27.08.1967 | 532.85 | 532.86 | 532.85 |
| 26.08.1967 | 532.86 | 532.86 | 532.86 |
| 25.08.1967 | 532.87 | 532.88 | 532.86 |
| 24.08.1967 | 532.88 | 532.89 | 532.88 |
| 23.08.1967 | 532.90 | 532.91 | 532.89 |
| 22.08.1967 | 532.93 | 532.93 | 532.91 |
| 21.08.1967 | 532.92 | 532.93 | 532.92 |
| 20.08.1967 | 532.92 | 532.92 | 532.92 |
| 19.08.1967 | 532.92 | 532.93 | 532.92 |
| 18.08.1967 | 532.93 | 532.93 | 532.93 |
| 17.08.1967 | 532.95 | 532.96 | 532.93 |
| 16.08.1967 | 532.95 | 532.96 | 532.95 |
| 15.08.1967 | 532.95 | 532.96 | 532.93 |
| 14.08.1967 | 532.93 | 532.94 | 532.93 |
| 13.08.1967 | 532.94 | 532.95 | 532.93 |
| 12.08.1967 | 532.95 | 532.95 | 532.94 |
| 11.08.1967 | 532.96 | 532.96 | 532.95 |
| 10.08.1967 | 532.96 | 532.97 | 532.95 |
| 09.08.1967 | 532.95 | 532.96 | 532.95 |
| 08.08.1967 | 532.97 | 532.98 | 532.96 |
| 07.08.1967 | 532.98 | 532.99 | 532.98 |
| 06.08.1967 | 532.98 | 532.98 | 532.98 |
| 05.08.1967 | 532.96 | 532.98 | 532.94 |
| 04.08.1967 | 532.93 | 532.94 | 532.93 |
| 03.08.1967 | 532.94 | 532.94 | 532.94 |
| 02.08.1967 | 532.94 | 532.95 | 532.94 |
| 01.08.1967 | 532.96 | 532.98 | 532.95 |
| 31.07.1967 | 532.98 | 532.99 | 532.98 |
| 30.07.1967 | 532.99 | 533.00 | 532.98 |
| 29.07.1967 | 533.00 | 533.01 | 533.00 |
| 28.07.1967 | 533.01 | 533.01 | 533.00 |
| 27.07.1967 | 533.02 | 533.03 | 533.01 |
| 26.07.1967 | 533.03 | 533.04 | 533.03 |
| 25.07.1967 | 533.04 | 533.05 | 533.04 |
| 24.07.1967 | 533.05 | 533.06 | 533.05 |
| 23.07.1967 | 533.07 | 533.08 | 533.06 |
| 22.07.1967 | 533.07 | 533.08 | 533.06 |
| 21.07.1967 | 533.08 | 533.08 | 533.07 |
| 20.07.1967 | 533.09 | 533.09 | 533.07 |
| 19.07.1967 | 533.10 | 533.11 | 533.09 |
| 18.07.1967 | 533.12 | 533.12 | 533.11 |
| 17.07.1967 | 533.12 | 533.12 | 533.11 |
| 16.07.1967 | 533.09 | 533.13 | 533.05 |
| 15.07.1967 | 533.06 | 533.07 | 533.05 |
| 14.07.1967 | 533.08 | 533.09 | 533.07 |
| 13.07.1967 | 533.10 | 533.11 | 533.09 |
| 12.07.1967 | 533.12 | 533.12 | 533.11 |
| 11.07.1967 | 533.13 | 533.15 | 533.12 |
| 10.07.1967 | 533.16 | 533.17 | 533.15 |
| 09.07.1967 | 533.17 | 533.18 | 533.17 |
| 08.07.1967 | 533.18 | 533.19 | 533.18 |
| 07.07.1967 | 533.21 | 533.22 | 533.19 |
| 06.07.1967 | 533.23 | 533.24 | 533.22 |
| 05.07.1967 | 533.26 | 533.28 | 533.24 |
| 04.07.1967 | 533.29 | 533.31 | 533.28 |
| 03.07.1967 | 533.33 | 533.35 | 533.31 |
| 02.07.1967 | 533.36 | 533.38 | 533.35 |
| 01.07.1967 | 533.40 | 533.43 | 533.38 |
| 30.06.1967 | 533.45 | 533.47 | 533.43 |
| 29.06.1967 | 533.49 | 533.52 | 533.47 |
| 28.06.1967 | 533.54 | 533.55 | 533.52 |
| 27.06.1967 | 533.56 | 533.59 | 533.55 |
| 26.06.1967 | 533.61 | 533.62 | 533.59 |
| 25.06.1967 | 533.64 | 533.67 | 533.62 |
| 24.06.1967 | 533.68 | 533.70 | 533.67 |
| 23.06.1967 | 533.72 | 533.74 | 533.70 |
| 22.06.1967 | 533.76 | 533.78 | 533.74 |
| 21.06.1967 | 533.80 | 533.81 | 533.78 |
| 20.06.1967 | 533.83 | 533.84 | 533.81 |
| 19.06.1967 | 533.83 | 533.84 | 533.83 |
| 18.06.1967 | 533.84 | 533.85 | 533.83 |
| 17.06.1967 | 533.84 | 533.85 | 533.83 |
| 16.06.1967 | 533.81 | 533.83 | 533.75 |
| 15.06.1967 | 533.63 | 533.75 | 533.55 |
| 14.06.1967 | 533.55 | 533.55 | 533.54 |
| 13.06.1967 | 533.54 | 533.55 | 533.54 |
| 12.06.1967 | 533.53 | 533.55 | 533.51 |
| 11.06.1967 | 533.47 | 533.51 | 533.44 |
| 10.06.1967 | 533.35 | 533.44 | 533.29 |
| 09.06.1967 | 533.27 | 533.29 | 533.26 |
| 08.06.1967 | 533.26 | 533.26 | 533.26 |
| 07.06.1967 | 533.26 | 533.27 | 533.26 |
| 06.06.1967 | 533.29 | 533.30 | 533.27 |
| 05.06.1967 | 533.31 | 533.32 | 533.30 |
| 04.06.1967 | 533.33 | 533.34 | 533.32 |
| 03.06.1967 | 533.34 | 533.34 | 533.33 |
| 02.06.1967 | 533.32 | 533.33 | 533.31 |
| 01.06.1967 | 533.26 | 533.31 | 533.21 |
| 31.05.1967 | 533.18 | 533.21 | 533.16 |
| 30.05.1967 | 533.17 | 533.17 | 533.16 |
| 29.05.1967 | 533.17 | 533.18 | 533.16 |
| 28.05.1967 | 533.19 | 533.20 | 533.18 |
| 27.05.1967 | 533.21 | 533.22 | 533.20 |
| 26.05.1967 | 533.23 | 533.24 | 533.22 |
| 25.05.1967 | 533.24 | 533.24 | 533.23 |
| 24.05.1967 | 533.25 | 533.26 | 533.24 |
| 23.05.1967 | 533.27 | 533.28 | 533.26 |
| 22.05.1967 | 533.29 | 533.30 | 533.28 |
| 21.05.1967 | 533.31 | 533.32 | 533.30 |
| 20.05.1967 | 533.32 | 533.32 | 533.32 |
| 19.05.1967 | 533.32 | 533.32 | 533.31 |
| 18.05.1967 | 533.30 | 533.31 | 533.29 |
| 17.05.1967 | 533.27 | 533.29 | 533.26 |
| 16.05.1967 | 533.26 | 533.26 | 533.26 |
| 15.05.1967 | 533.25 | 533.26 | 533.25 |
| 14.05.1967 | 533.24 | 533.25 | 533.23 |
| 13.05.1967 | 533.22 | 533.23 | 533.22 |
| 12.05.1967 | 533.22 | 533.22 | 533.22 |
| 11.05.1967 | 533.22 | 533.22 | 533.22 |
| 10.05.1967 | 533.21 | 533.22 | 533.21 |
| 09.05.1967 | 533.22 | 533.23 | 533.22 |
| 08.05.1967 | 533.23 | 533.23 | 533.22 |
| 07.05.1967 | 533.22 | 533.23 | 533.22 |
| 06.05.1967 | 533.22 | 533.23 | 533.22 |
| 05.05.1967 | 533.23 | 533.23 | 533.22 |
| 04.05.1967 | 533.22 | 533.23 | 533.21 |
| 03.05.1967 | 533.19 | 533.21 | 533.18 |
| 02.05.1967 | 533.17 | 533.18 | 533.16 |
| 01.05.1967 | 533.16 | 533.16 | 533.15 |
| 30.04.1967 | 533.16 | 533.16 | 533.15 |
| 29.04.1967 | 533.17 | 533.18 | 533.16 |
| 28.04.1967 | 533.18 | 533.18 | 533.18 |
| 27.04.1967 | 533.19 | 533.20 | 533.18 |
| 26.04.1967 | 533.19 | 533.20 | 533.18 |
| 25.04.1967 | 533.19 | 533.20 | 533.19 |
| 24.04.1967 | 533.19 | 533.20 | 533.18 |
| 23.04.1967 | 533.18 | 533.19 | 533.18 |
| 22.04.1967 | 533.19 | 533.20 | 533.19 |
| 21.04.1967 | 533.20 | 533.20 | 533.20 |
| 20.04.1967 | 533.21 | 533.21 | 533.20 |
| 19.04.1967 | 533.21 | 533.21 | 533.21 |
| 18.04.1967 | 533.20 | 533.21 | 533.20 |
| 17.04.1967 | 533.20 | 533.21 | 533.20 |
| 16.04.1967 | 533.21 | 533.21 | 533.20 |
| 15.04.1967 | 533.21 | 533.22 | 533.20 |
| 14.04.1967 | 533.22 | 533.22 | 533.22 |
| 13.04.1967 | 533.22 | 533.22 | 533.22 |
| 12.04.1967 | 533.21 | 533.22 | 533.21 |
| 11.04.1967 | 533.21 | 533.21 | 533.21 |
| 10.04.1967 | 533.22 | 533.23 | 533.21 |
| 09.04.1967 | 533.22 | 533.23 | 533.22 |
| 08.04.1967 | 533.24 | 533.24 | 533.23 |
| 07.04.1967 | 533.23 | 533.24 | 533.21 |
| 06.04.1967 | 533.20 | 533.21 | 533.18 |
| 05.04.1967 | 533.16 | 533.18 | 533.14 |
| 04.04.1967 | 533.12 | 533.14 | 533.11 |
| 03.04.1967 | 533.11 | 533.12 | 533.10 |
| 02.04.1967 | 533.12 | 533.12 | 533.12 |
| 01.04.1967 | 533.13 | 533.15 | 533.12 |
| 31.03.1967 | 533.14 | 533.15 | 533.14 |
| 30.03.1967 | 533.17 | 533.18 | 533.15 |
| 29.03.1967 | 533.18 | 533.18 | 533.18 |
| 28.03.1967 | 533.18 | 533.18 | 533.18 |
| 27.03.1967 | 533.19 | 533.20 | 533.18 |
| 26.03.1967 | 533.21 | 533.23 | 533.20 |
| 25.03.1967 | 533.23 | 533.23 | 533.23 |
| 24.03.1967 | 533.22 | 533.23 | 533.22 |
| 23.03.1967 | 533.22 | 533.22 | 533.21 |
| 22.03.1967 | 533.20 | 533.21 | 533.19 |
| 21.03.1967 | 533.19 | 533.19 | 533.18 |
| 20.03.1967 | 533.18 | 533.18 | 533.17 |
| 19.03.1967 | 533.16 | 533.17 | 533.16 |
| 18.03.1967 | 533.15 | 533.16 | 533.15 |
| 17.03.1967 | 533.16 | 533.16 | 533.16 |
| 16.03.1967 | 533.15 | 533.16 | 533.15 |
| 15.03.1967 | 533.16 | 533.17 | 533.15 |
| 14.03.1967 | 533.18 | 533.19 | 533.17 |
| 13.03.1967 | 533.18 | 533.18 | 533.13 |
| 12.03.1967 | 533.16 | 533.17 | 533.14 |
| 11.03.1967 | 533.13 | 533.14 | 533.12 |
| 10.03.1967 | 533.12 | 533.13 | 533.12 |
| 09.03.1967 | 533.12 | 533.13 | 533.12 |
| 08.03.1967 | 533.12 | 533.13 | 533.12 |
| 07.03.1967 | 533.12 | 533.12 | 533.11 |
| 06.03.1967 | 533.13 | 533.13 | 533.12 |
| 05.03.1967 | 533.13 | 533.13 | 533.13 |
| 04.03.1967 | 533.13 | 533.14 | 533.13 |
| 03.03.1967 | 533.14 | 533.14 | 533.14 |
| 02.03.1967 | 533.12 | 533.14 | 533.09 |
| 01.03.1967 | 533.07 | 533.09 | 533.06 |
| 28.02.1967 | 533.06 | 533.06 | 533.05 |
| 27.02.1967 | 533.06 | 533.06 | 533.06 |
| 26.02.1967 | 533.06 | 533.06 | 533.06 |
| 25.02.1967 | 533.06 | 533.07 | 533.06 |
| 24.02.1967 | 533.08 | 533.08 | 533.07 |
| 23.02.1967 | 533.06 | 533.07 | 533.05 |
| 22.02.1967 | 533.04 | 533.05 | 533.01 |
| 21.02.1967 | 532.99 | 533.01 | 532.96 |
| 20.02.1967 | 532.97 | 532.98 | 532.96 |
| 19.02.1967 | 532.98 | 532.99 | 532.97 |
| 18.02.1967 | 532.99 | 532.99 | 532.99 |
| 17.02.1967 | 533.01 | 533.03 | 532.99 |
| 16.02.1967 | 533.03 | 533.03 | 533.03 |
| 15.02.1967 | 533.05 | 533.06 | 533.03 |
| 14.02.1967 | 533.07 | 533.08 | 533.06 |
| 13.02.1967 | 533.09 | 533.10 | 533.08 |
| 12.02.1967 | 533.11 | 533.12 | 533.10 |
| 11.02.1967 | 533.14 | 533.15 | 533.12 |
| 10.02.1967 | 533.16 | 533.17 | 533.15 |
| 09.02.1967 | 533.18 | 533.18 | 533.17 |
| 08.02.1967 | 533.19 | 533.20 | 533.18 |
| 07.02.1967 | 533.20 | 533.21 | 533.20 |
| 06.02.1967 | 533.20 | 533.21 | 533.19 |
| 05.02.1967 | 533.20 | 533.20 | 533.19 |
| 04.02.1967 | 533.21 | 533.22 | 533.20 |
| 03.02.1967 | 533.22 | 533.22 | 533.22 |
| 02.02.1967 | 533.22 | 533.22 | 533.22 |
| 01.02.1967 | 533.21 | 533.22 | 533.21 |
| 31.01.1967 | 533.21 | 533.21 | 533.20 |
| 30.01.1967 | 533.20 | 533.20 | 533.19 |
| 29.01.1967 | 533.18 | 533.19 | 533.16 |
| 28.01.1967 | 533.13 | 533.16 | 533.08 |
| 27.01.1967 | 533.00 | 533.08 | 532.95 |
| 26.01.1967 | 532.93 | 532.95 | 532.92 |
| 25.01.1967 | 532.91 | 532.92 | 532.91 |
| 24.01.1967 | 532.91 | 532.92 | 532.91 |
| 23.01.1967 | 532.92 | 532.92 | 532.92 |
| 22.01.1967 | 532.92 | 532.92 | 532.92 |
| 21.01.1967 | 532.93 | 532.94 | 532.92 |
| 20.01.1967 | 532.95 | 532.96 | 532.94 |
| 19.01.1967 | 532.96 | 532.96 | 532.96 |
| 18.01.1967 | 532.98 | 532.99 | 532.96 |
| 17.01.1967 | 532.99 | 533.00 | 532.99 |
| 16.01.1967 | 533.00 | 533.00 | 533.00 |
| 15.01.1967 | 533.01 | 533.02 | 533.00 |
| 14.01.1967 | 533.03 | 533.03 | 533.02 |
| 13.01.1967 | 533.04 | 533.05 | 533.03 |
| 12.01.1967 | 533.05 | 533.05 | 533.05 |
| 11.01.1967 | 533.06 | 533.07 | 533.05 |
| 10.01.1967 | 533.08 | 533.10 | 533.07 |
| 09.01.1967 | 533.10 | 533.11 | 533.10 |
| 08.01.1967 | 533.12 | 533.13 | 533.11 |
| 07.01.1967 | 533.14 | 533.14 | 533.13 |
| 06.01.1967 | 533.14 | 533.15 | 533.13 |
| 05.01.1967 | 533.15 | 533.16 | 533.15 |
| 04.01.1967 | 533.16 | 533.16 | 533.16 |
| 03.01.1967 | 533.16 | 533.16 | 533.15 |
| 02.01.1967 | 533.14 | 533.15 | 533.13 |
| 01.01.1967 | 533.13 | 533.14 | 533.12 |
| 31.12.1966 | 533.10 | 533.12 | 533.09 |
| 30.12.1966 | 533.07 | 533.09 | 533.06 |
| 29.12.1966 | 533.06 | 533.07 | 533.06 |
| 28.12.1966 | 533.08 | 533.08 | 533.07 |
| 27.12.1966 | 533.08 | 533.08 | 533.08 |
| 26.12.1966 | 533.08 | 533.08 | 533.08 |
| 25.12.1966 | 533.07 | 533.08 | 533.04 |
| 24.12.1966 | 533.02 | 533.04 | 533.00 |
| 23.12.1966 | 533.00 | 533.01 | 533.00 |
| 22.12.1966 | 533.00 | 533.00 | 532.99 |
| 21.12.1966 | 532.99 | 532.99 | 532.97 |
| 20.12.1966 | 532.97 | 532.98 | 532.96 |
| 19.12.1966 | 532.96 | 532.97 | 532.96 |
| 18.12.1966 | 532.97 | 532.98 | 532.97 |
| 17.12.1966 | 532.98 | 532.99 | 532.98 |
| 16.12.1966 | 532.99 | 532.99 | 532.99 |
| 15.12.1966 | 533.00 | 533.00 | 532.99 |
| 14.12.1966 | 533.00 | 533.00 | 532.99 |
| 13.12.1966 | 532.98 | 532.99 | 532.98 |
| 12.12.1966 | 532.96 | 532.98 | 532.94 |
| 11.12.1966 | 532.93 | 532.94 | 532.92 |
| 10.12.1966 | 532.91 | 532.92 | 532.90 |
| 09.12.1966 | 532.91 | 532.92 | 532.90 |
| 08.12.1966 | 532.92 | 532.92 | 532.92 |
| 07.12.1966 | 532.92 | 532.92 | 532.92 |
| 06.12.1966 | 532.93 | 532.93 | 532.92 |
| 05.12.1966 | 532.93 | 532.93 | 532.93 |
| 04.12.1966 | 532.93 | 532.93 | 532.92 |
| 03.12.1966 | 532.92 | 532.92 | 532.90 |
| 02.12.1966 | 532.89 | 532.90 | 532.89 |
| 01.12.1966 | 532.90 | 532.90 | 532.89 |
| 30.11.1966 | 532.90 | 532.91 | 532.90 |
| 29.11.1966 | 532.91 | 532.91 | 532.91 |
| 28.11.1966 | 532.91 | 532.91 | 532.91 |
| 27.11.1966 | 532.92 | 532.93 | 532.91 |
| 26.11.1966 | 532.92 | 532.93 | 532.92 |
| 25.11.1966 | 532.94 | 532.96 | 532.92 |
| 24.11.1966 | 532.95 | 532.96 | 532.95 |
| 23.11.1966 | 532.96 | 532.97 | 532.96 |
| 22.11.1966 | 532.98 | 532.99 | 532.97 |
| 21.11.1966 | 533.00 | 533.00 | 532.99 |
| 20.11.1966 | 533.00 | 533.00 | 533.00 |
| 19.11.1966 | 533.00 | 533.00 | 533.00 |
| 18.11.1966 | 533.00 | 533.01 | 533.00 |
| 17.11.1966 | 533.02 | 533.02 | 533.01 |
| 16.11.1966 | 533.02 | 533.03 | 533.02 |
| 15.11.1966 | 533.02 | 533.03 | 533.02 |
| 14.11.1966 | 533.03 | 533.03 | 533.02 |
| 13.11.1966 | 533.03 | 533.04 | 533.03 |
| 12.11.1966 | 533.05 | 533.05 | 533.04 |
| 11.11.1966 | 533.05 | 533.05 | 533.04 |
| 10.11.1966 | 533.05 | 533.06 | 533.04 |
| 09.11.1966 | 533.03 | 533.04 | 533.03 |
| 08.11.1966 | 533.03 | 533.03 | 533.02 |
| 07.11.1966 | 533.01 | 533.02 | 533.00 |
| 06.11.1966 | 532.99 | 533.00 | 532.98 |
| 05.11.1966 | 532.98 | 532.99 | 532.98 |
| 04.11.1966 | 532.98 | 532.98 | 532.98 |
| 03.11.1966 | 532.98 | 532.99 | 532.98 |
| 02.11.1966 | 532.99 | 532.99 | 532.99 |
| 01.11.1966 | 532.99 | 532.99 | 532.99 |
| 31.10.1966 | 532.99 | 532.99 | 532.98 |
| 30.10.1966 | 532.96 | 532.98 | 532.95 |
| 29.10.1966 | 532.94 | 532.95 | 532.94 |
| 28.10.1966 | 532.93 | 532.94 | 532.91 |
| 27.10.1966 | 532.87 | 532.91 | 532.85 |
| 26.10.1966 | 532.84 | 532.85 | 532.84 |
| 25.10.1966 | 532.85 | 532.86 | 532.84 |
| 24.10.1966 | 532.87 | 532.88 | 532.85 |
| 23.10.1966 | 532.85 | 532.85 | 532.85 |
| 22.10.1966 | 532.86 | 532.87 | 532.85 |
| 21.10.1966 | 532.87 | 532.88 | 532.87 |
| 20.10.1966 | 532.88 | 532.88 | 532.87 |
| 19.10.1966 | 532.87 | 532.88 | 532.87 |
| 18.10.1966 | 532.89 | 532.91 | 532.87 |
| 17.10.1966 | 532.91 | 532.91 | 532.90 |
| 16.10.1966 | 532.90 | 532.90 | 532.89 |
| 15.10.1966 | 532.90 | 532.91 | 532.89 |
| 14.10.1966 | 532.92 | 532.92 | 532.91 |
| 13.10.1966 | 532.90 | 532.91 | 532.87 |
| 12.10.1966 | 532.87 | 532.88 | 532.86 |
| 11.10.1966 | 532.86 | 532.87 | 532.86 |
| 10.10.1966 | 532.87 | 532.87 | 532.87 |
| 09.10.1966 | 532.88 | 532.88 | 532.87 |
| 08.10.1966 | 532.89 | 532.90 | 532.88 |
| 07.10.1966 | 532.90 | 532.90 | 532.90 |
| 06.10.1966 | 532.90 | 532.91 | 532.90 |
| 05.10.1966 | 532.92 | 532.92 | 532.91 |
| 04.10.1966 | 532.91 | 532.92 | 532.91 |
| 03.10.1966 | 532.93 | 532.94 | 532.91 |
| 02.10.1966 | 532.95 | 532.96 | 532.94 |
| 01.10.1966 | 532.95 | 532.96 | 532.95 |
| 30.09.1966 | 532.96 | 532.97 | 532.95 |
| 29.09.1966 | 532.97 | 532.98 | 532.96 |
| 28.09.1966 | 532.99 | 532.99 | 532.98 |
| 27.09.1966 | 533.00 | 533.01 | 532.99 |
| 26.09.1966 | 533.02 | 533.03 | 533.01 |
| 25.09.1966 | 533.04 | 533.05 | 533.03 |
| 24.09.1966 | 533.06 | 533.06 | 533.05 |
| 23.09.1966 | 533.08 | 533.09 | 533.06 |
| 22.09.1966 | 533.10 | 533.11 | 533.09 |
| 21.09.1966 | 533.12 | 533.13 | 533.11 |
| 20.09.1966 | 533.13 | 533.14 | 533.13 |
| 19.09.1966 | 533.15 | 533.16 | 533.14 |
| 18.09.1966 | 533.16 | 533.17 | 533.16 |
| 17.09.1966 | 533.16 | 533.17 | 533.16 |
| 16.09.1966 | 533.18 | 533.18 | 533.17 |
| 15.09.1966 | 533.20 | 533.20 | 533.18 |
| 14.09.1966 | 533.22 | 533.25 | 533.20 |
| 13.09.1966 | 533.25 | 533.26 | 533.25 |
| 12.09.1966 | 533.27 | 533.28 | 533.26 |
| 11.09.1966 | 533.30 | 533.32 | 533.28 |
| 10.09.1966 | 533.33 | 533.35 | 533.32 |
| 09.09.1966 | 533.36 | 533.38 | 533.35 |
| 08.09.1966 | 533.40 | 533.42 | 533.38 |
| 07.09.1966 | 533.43 | 533.45 | 533.42 |
| 06.09.1966 | 533.46 | 533.48 | 533.45 |
| 05.09.1966 | 533.50 | 533.52 | 533.48 |
| 04.09.1966 | 533.53 | 533.53 | 533.52 |
| 03.09.1966 | 533.55 | 533.57 | 533.53 |
| 02.09.1966 | 533.57 | 533.59 | 533.57 |
| 01.09.1966 | 533.59 | 533.59 | 533.58 |
| 31.08.1966 | 533.56 | 533.58 | 533.55 |
| 30.08.1966 | 533.59 | 533.61 | 533.57 |
| 29.08.1966 | 533.62 | 533.63 | 533.61 |
| 28.08.1966 | 533.65 | 533.66 | 533.63 |
| 27.08.1966 | 533.68 | 533.69 | 533.66 |
| 26.08.1966 | 533.70 | 533.71 | 533.69 |
| 25.08.1966 | 533.72 | 533.73 | 533.71 |
| 24.08.1966 | 533.74 | 533.75 | 533.73 |
| 23.08.1966 | 533.74 | 533.75 | 533.73 |
| 22.08.1966 | 533.72 | 533.73 | 533.68 |
| 21.08.1966 | 533.64 | 533.68 | 533.62 |
| 20.08.1966 | 533.57 | 533.62 | 533.52 |
| 19.08.1966 | 533.52 | 533.53 | 533.52 |
| 18.08.1966 | 533.53 | 533.54 | 533.51 |
| 17.08.1966 | 533.48 | 533.51 | 533.42 |
| 16.08.1966 | 533.38 | 533.42 | 533.36 |
| 15.08.1966 | 533.36 | 533.37 | 533.35 |
| 14.08.1966 | 533.39 | 533.42 | 533.37 |
| 13.08.1966 | 533.43 | 533.44 | 533.42 |
| 12.08.1966 | 533.46 | 533.47 | 533.44 |
| 11.08.1966 | 533.48 | 533.49 | 533.47 |
| 10.08.1966 | 533.50 | 533.50 | 533.49 |
| 09.08.1966 | 533.47 | 533.50 | 533.42 |
| 08.08.1966 | 533.42 | 533.42 | 533.41 |
| 07.08.1966 | 533.43 | 533.44 | 533.42 |
| 06.08.1966 | 533.45 | 533.46 | 533.44 |
| 05.08.1966 | 533.48 | 533.49 | 533.46 |
| 04.08.1966 | 533.50 | 533.51 | 533.49 |
| 03.08.1966 | 533.52 | 533.53 | 533.51 |
| 02.08.1966 | 533.55 | 533.57 | 533.53 |
| 01.08.1966 | 533.59 | 533.61 | 533.57 |
| 31.07.1966 | 533.62 | 533.64 | 533.61 |
| 30.07.1966 | 533.66 | 533.67 | 533.64 |
| 29.07.1966 | 533.66 | 533.67 | 533.66 |
| 28.07.1966 | 533.65 | 533.66 | 533.65 |
| 27.07.1966 | 533.67 | 533.68 | 533.65 |
| 26.07.1966 | 533.68 | 533.69 | 533.68 |
| 25.07.1966 | 533.67 | 533.68 | 533.65 |
| 24.07.1966 | 533.60 | 533.65 | 533.49 |
| 23.07.1966 | 533.34 | 533.49 | 533.25 |
| 22.07.1966 | 533.24 | 533.25 | 533.24 |
| 21.07.1966 | 533.23 | 533.24 | 533.23 |
| 20.07.1966 | 533.22 | 533.24 | 533.21 |
| 19.07.1966 | 533.21 | 533.22 | 533.21 |
| 18.07.1966 | 533.21 | 533.22 | 533.18 |
| 17.07.1966 | 533.19 | 533.19 | 533.18 |
| 16.07.1966 | 533.21 | 533.22 | 533.19 |
| 15.07.1966 | 533.24 | 533.24 | 533.22 |
| 14.07.1966 | 533.23 | 533.24 | 533.22 |
| 13.07.1966 | 533.25 | 533.27 | 533.23 |
| 12.07.1966 | 533.28 | 533.29 | 533.27 |
| 11.07.1966 | 533.31 | 533.31 | 533.29 |
| 10.07.1966 | 533.32 | 533.33 | 533.31 |
| 09.07.1966 | 533.30 | 533.32 | 533.26 |
| 08.07.1966 | 533.24 | 533.26 | 533.22 |
| 07.07.1966 | 533.19 | 533.22 | 533.17 |
| 06.07.1966 | 533.17 | 533.17 | 533.16 |
| 05.07.1966 | 533.16 | 533.17 | 533.16 |
| 04.07.1966 | 533.18 | 533.19 | 533.17 |
| 03.07.1966 | 533.20 | 533.21 | 533.19 |
| 02.07.1966 | 533.22 | 533.22 | 533.21 |
| 01.07.1966 | 533.22 | 533.23 | 533.21 |
| 30.06.1966 | 533.21 | 533.22 | 533.21 |
| 29.06.1966 | 533.21 | 533.22 | 533.20 |
| 28.06.1966 | 533.17 | 533.20 | 533.13 |
| 27.06.1966 | 533.09 | 533.13 | 533.07 |
| 26.06.1966 | 533.07 | 533.07 | 533.07 |
| 25.06.1966 | 533.06 | 533.07 | 533.06 |
| 24.06.1966 | 533.05 | 533.06 | 533.04 |
| 23.06.1966 | 533.02 | 533.04 | 533.01 |
| 22.06.1966 | 533.04 | 533.04 | 533.03 |
| 21.06.1966 | 533.05 | 533.06 | 533.04 |
| 20.06.1966 | 533.08 | 533.09 | 533.06 |
| 19.06.1966 | 533.10 | 533.11 | 533.09 |
| 18.06.1966 | 533.12 | 533.13 | 533.11 |
| 17.06.1966 | 533.14 | 533.15 | 533.13 |
| 16.06.1966 | 533.15 | 533.16 | 533.15 |
| 15.06.1966 | 533.19 | 533.20 | 533.16 |
| 14.06.1966 | 533.22 | 533.24 | 533.20 |
| 13.06.1966 | 533.25 | 533.27 | 533.24 |
| 12.06.1966 | 533.29 | 533.30 | 533.27 |
| 11.06.1966 | 533.31 | 533.33 | 533.30 |
| 10.06.1966 | 533.35 | 533.37 | 533.33 |
| 09.06.1966 | 533.39 | 533.40 | 533.37 |
| 08.06.1966 | 533.41 | 533.43 | 533.40 |
| 07.06.1966 | 533.44 | 533.46 | 533.43 |
| 06.06.1966 | 533.47 | 533.49 | 533.46 |
| 05.06.1966 | 533.51 | 533.52 | 533.49 |
| 04.06.1966 | 533.55 | 533.56 | 533.52 |
| 03.06.1966 | 533.58 | 533.61 | 533.56 |
| 02.06.1966 | 533.63 | 533.65 | 533.61 |
| 01.06.1966 | 533.67 | 533.67 | 533.65 |
| 31.05.1966 | 533.67 | 533.68 | 533.67 |
| 30.05.1966 | 533.68 | 533.68 | 533.68 |
| 29.05.1966 | 533.66 | 533.68 | 533.63 |
| 28.05.1966 | 533.59 | 533.63 | 533.54 |
| 27.05.1966 | 533.49 | 533.54 | 533.47 |
| 26.05.1966 | 533.49 | 533.51 | 533.47 |
| 25.05.1966 | 533.53 | 533.53 | 533.51 |
| 24.05.1966 | 533.54 | 533.55 | 533.53 |
| 23.05.1966 | 533.53 | 533.55 | 533.52 |
| 22.05.1966 | 533.51 | 533.52 | 533.50 |
| 21.05.1966 | 533.47 | 533.50 | 533.45 |
| 20.05.1966 | 533.43 | 533.45 | 533.39 |
| 19.05.1966 | 533.32 | 533.39 | 533.26 |
| 18.05.1966 | 533.23 | 533.26 | 533.22 |
| 17.05.1966 | 533.24 | 533.25 | 533.24 |
| 16.05.1966 | 533.25 | 533.26 | 533.25 |
| 15.05.1966 | 533.28 | 533.29 | 533.26 |
| 14.05.1966 | 533.30 | 533.32 | 533.29 |
| 13.05.1966 | 533.33 | 533.34 | 533.32 |
| 12.05.1966 | 533.34 | 533.34 | 533.33 |
| 11.05.1966 | 533.35 | 533.35 | 533.34 |
| 10.05.1966 | 533.33 | 533.34 | 533.33 |
| 09.05.1966 | 533.32 | 533.33 | 533.30 |
| 08.05.1966 | 533.28 | 533.30 | 533.26 |
| 07.05.1966 | 533.22 | 533.26 | 533.19 |
| 06.05.1966 | 533.18 | 533.19 | 533.17 |
| 05.05.1966 | 533.20 | 533.20 | 533.19 |
| 04.05.1966 | 533.21 | 533.21 | 533.20 |
| 03.05.1966 | 533.21 | 533.21 | 533.21 |
| 02.05.1966 | 533.21 | 533.22 | 533.21 |
| 01.05.1966 | 533.21 | 533.21 | 533.21 |
| 30.04.1966 | 533.21 | 533.21 | 533.20 |
| 29.04.1966 | 533.18 | 533.20 | 533.16 |
| 28.04.1966 | 533.15 | 533.16 | 533.14 |
| 27.04.1966 | 533.15 | 533.15 | 533.14 |
| 26.04.1966 | 533.15 | 533.16 | 533.15 |
| 25.04.1966 | 533.16 | 533.16 | 533.16 |
| 24.04.1966 | 533.16 | 533.17 | 533.16 |
| 23.04.1966 | 533.17 | 533.17 | 533.17 |
| 22.04.1966 | 533.16 | 533.17 | 533.14 |
| 21.04.1966 | 533.12 | 533.14 | 533.10 |
| 20.04.1966 | 533.11 | 533.11 | 533.10 |
| 19.04.1966 | 533.10 | 533.11 | 533.10 |
| 18.04.1966 | 533.10 | 533.11 | 533.10 |
| 17.04.1966 | 533.10 | 533.11 | 533.09 |
| 16.04.1966 | 533.09 | 533.10 | 533.09 |
| 15.04.1966 | 533.11 | 533.11 | 533.10 |
| 14.04.1966 | 533.10 | 533.11 | 533.10 |
| 13.04.1966 | 533.10 | 533.10 | 533.10 |
| 12.04.1966 | 533.08 | 533.10 | 533.07 |
| 11.04.1966 | 533.06 | 533.07 | 533.06 |
| 10.04.1966 | 533.06 | 533.07 | 533.06 |
| 09.04.1966 | 533.05 | 533.06 | 533.05 |
| 08.04.1966 | 533.05 | 533.05 | 533.05 |
| 07.04.1966 | 533.06 | 533.06 | 533.05 |
| 06.04.1966 | 533.05 | 533.05 | 533.04 |
| 05.04.1966 | 533.05 | 533.06 | 533.05 |
| 04.04.1966 | 533.06 | 533.06 | 533.05 |
| 03.04.1966 | 533.05 | 533.06 | 533.05 |
| 02.04.1966 | 533.06 | 533.06 | 533.05 |
| 01.04.1966 | 533.06 | 533.06 | 533.05 |
| 31.03.1966 | 533.06 | 533.06 | 533.05 |
| 30.03.1966 | 533.05 | 533.06 | 533.05 |
| 29.03.1966 | 533.03 | 533.05 | 533.03 |
| 28.03.1966 | 533.01 | 533.03 | 532.97 |
| 27.03.1966 | 532.98 | 532.99 | 532.97 |
| 26.03.1966 | 533.00 | 533.01 | 532.99 |
| 25.03.1966 | 533.01 | 533.02 | 533.01 |
| 24.03.1966 | 533.02 | 533.02 | 533.01 |
| 23.03.1966 | 533.03 | 533.03 | 533.02 |
| 22.03.1966 | 533.02 | 533.03 | 533.02 |
| 21.03.1966 | 533.03 | 533.03 | 533.02 |
| 20.03.1966 | 533.03 | 533.03 | 533.03 |
| 19.03.1966 | 533.03 | 533.03 | 533.03 |
| 18.03.1966 | 533.03 | 533.03 | 533.03 |
| 17.03.1966 | 533.04 | 533.05 | 533.03 |
| 16.03.1966 | 533.06 | 533.06 | 533.05 |
| 15.03.1966 | 533.06 | 533.07 | 533.06 |
| 14.03.1966 | 533.07 | 533.07 | 533.07 |
| 13.03.1966 | 533.07 | 533.07 | 533.06 |
| 12.03.1966 | 533.06 | 533.06 | 533.06 |
| 11.03.1966 | 533.05 | 533.06 | 533.05 |
| 10.03.1966 | 533.06 | 533.07 | 533.05 |
| 09.03.1966 | 533.08 | 533.09 | 533.07 |
| 08.03.1966 | 533.09 | 533.10 | 533.09 |
| 07.03.1966 | 533.10 | 533.10 | 533.09 |
| 06.03.1966 | 533.10 | 533.11 | 533.09 |
| 05.03.1966 | 533.11 | 533.12 | 533.10 |
| 04.03.1966 | 533.12 | 533.12 | 533.11 |
| 03.03.1966 | 533.11 | 533.11 | 533.11 |
| 02.03.1966 | 533.09 | 533.11 | 533.08 |
| 01.03.1966 | 533.05 | 533.08 | 533.02 |
| 28.02.1966 | 533.01 | 533.02 | 533.01 |
| 27.02.1966 | 533.03 | 533.03 | 533.02 |
| 26.02.1966 | 533.04 | 533.04 | 533.03 |
| 25.02.1966 | 533.03 | 533.04 | 533.03 |
| 24.02.1966 | 533.03 | 533.04 | 533.01 |
| 23.02.1966 | 533.01 | 533.01 | 533.01 |
| 22.02.1966 | 533.02 | 533.03 | 533.01 |
| 21.02.1966 | 533.02 | 533.04 | 533.01 |
| 20.02.1966 | 533.04 | 533.04 | 533.04 |
| 19.02.1966 | 533.05 | 533.05 | 533.04 |
| 18.02.1966 | 533.05 | 533.06 | 533.05 |
| 17.02.1966 | 533.06 | 533.07 | 533.06 |
| 16.02.1966 | 533.07 | 533.07 | 533.07 |
| 15.02.1966 | 533.08 | 533.08 | 533.07 |
| 14.02.1966 | 533.07 | 533.07 | 533.06 |
| 13.02.1966 | 533.07 | 533.08 | 533.06 |
| 12.02.1966 | 533.07 | 533.08 | 533.07 |
| 11.02.1966 | 533.06 | 533.07 | 533.06 |
| 10.02.1966 | 533.06 | 533.07 | 533.04 |
| 09.02.1966 | 532.99 | 533.04 | 532.96 |
| 08.02.1966 | 532.95 | 532.96 | 532.94 |
| 07.02.1966 | 532.94 | 532.94 | 532.93 |
| 06.02.1966 | 532.93 | 532.94 | 532.93 |
| 05.02.1966 | 532.92 | 532.93 | 532.91 |
| 04.02.1966 | 532.88 | 532.91 | 532.86 |
| 03.02.1966 | 532.86 | 532.87 | 532.86 |
| 02.02.1966 | 532.85 | 532.86 | 532.85 |
| 01.02.1966 | 532.85 | 532.85 | 532.85 |
| 31.01.1966 | 532.84 | 532.85 | 532.84 |
| 30.01.1966 | 532.84 | 532.84 | 532.84 |
| 29.01.1966 | 532.83 | 532.84 | 532.83 |
| 28.01.1966 | 532.83 | 532.83 | 532.82 |
| 27.01.1966 | 532.81 | 532.82 | 532.81 |
| 26.01.1966 | 532.82 | 532.83 | 532.82 |
| 25.01.1966 | 532.83 | 532.83 | 532.82 |
| 24.01.1966 | 532.82 | 532.82 | 532.81 |
| 23.01.1966 | 532.81 | 532.81 | 532.80 |
| 22.01.1966 | 532.79 | 532.80 | 532.79 |
| 21.01.1966 | 532.80 | 532.80 | 532.80 |
| 20.01.1966 | 532.81 | 532.82 | 532.80 |
| 19.01.1966 | 532.83 | 532.84 | 532.82 |
| 18.01.1966 | 532.85 | 532.85 | 532.84 |
| 17.01.1966 | 532.85 | 532.85 | 532.85 |
| 16.01.1966 | 532.86 | 532.87 | 532.85 |
| 15.01.1966 | 532.88 | 532.89 | 532.87 |
| 14.01.1966 | 532.89 | 532.89 | 532.89 |
| 13.01.1966 | 532.90 | 532.90 | 532.89 |
| 12.01.1966 | 532.91 | 532.92 | 532.90 |
| 11.01.1966 | 532.92 | 532.93 | 532.92 |
| 10.01.1966 | 532.94 | 532.95 | 532.93 |
| 09.01.1966 | 532.96 | 532.96 | 532.95 |
| 08.01.1966 | 532.97 | 532.98 | 532.96 |
| 07.01.1966 | 532.98 | 532.99 | 532.98 |
| 06.01.1966 | 533.00 | 533.01 | 532.99 |
| 05.01.1966 | 533.01 | 533.01 | 533.00 |
| 04.01.1966 | 533.00 | 533.01 | 532.99 |
| 03.01.1966 | 532.97 | 532.99 | 532.97 |
| 02.01.1966 | 532.98 | 532.99 | 532.97 |
| 01.01.1966 | 532.98 | 532.99 | 532.97 |
| 31.12.1965 | 532.97 | 532.97 | 532.97 |
| 30.12.1965 | 532.98 | 532.98 | 532.97 |
| 29.12.1965 | 532.99 | 532.99 | 532.98 |
| 28.12.1965 | 532.97 | 532.98 | 532.97 |
| 27.12.1965 | 532.99 | 533.00 | 532.98 |
| 26.12.1965 | 533.00 | 533.01 | 533.00 |
| 25.12.1965 | 533.01 | 533.01 | 533.01 |
| 24.12.1965 | 533.02 | 533.02 | 533.01 |
| 23.12.1965 | 533.03 | 533.03 | 533.02 |
| 22.12.1965 | 533.02 | 533.03 | 533.02 |
| 21.12.1965 | 533.02 | 533.02 | 533.02 |
| 20.12.1965 | 533.02 | 533.02 | 533.01 |
| 19.12.1965 | 533.00 | 533.01 | 532.99 |
| 18.12.1965 | 532.97 | 532.99 | 532.95 |
| 17.12.1965 | 532.95 | 532.95 | 532.95 |
| 16.12.1965 | 532.95 | 532.95 | 532.95 |
| 15.12.1965 | 532.95 | 532.96 | 532.95 |
| 14.12.1965 | 532.92 | 532.95 | 532.89 |
| 13.12.1965 | 532.86 | 532.89 | 532.85 |
| 12.12.1965 | 532.85 | 532.85 | 532.84 |
| 11.12.1965 | 532.84 | 532.84 | 532.84 |
| 10.12.1965 | 532.84 | 532.84 | 532.83 |
| 09.12.1965 | 532.83 | 532.83 | 532.83 |
| 08.12.1965 | 532.83 | 532.83 | 532.82 |
| 07.12.1965 | 532.82 | 532.82 | 532.82 |
| 06.12.1965 | 532.81 | 532.82 | 532.80 |
| 05.12.1965 | 532.80 | 532.80 | 532.79 |
| 04.12.1965 | 532.79 | 532.79 | 532.79 |
| 03.12.1965 | 532.78 | 532.79 | 532.78 |
| 02.12.1965 | 532.78 | 532.78 | 532.77 |
| 01.12.1965 | 532.77 | 532.78 | 532.77 |
| 30.11.1965 | 532.78 | 532.78 | 532.77 |
| 29.11.1965 | 532.76 | 532.77 | 532.76 |
| 28.11.1965 | 532.76 | 532.76 | 532.75 |
| 27.11.1965 | 532.73 | 532.75 | 532.72 |
| 26.11.1965 | 532.72 | 532.72 | 532.71 |
| 25.11.1965 | 532.71 | 532.71 | 532.71 |
| 24.11.1965 | 532.71 | 532.71 | 532.70 |
| 23.11.1965 | 532.71 | 532.72 | 532.70 |
| 22.11.1965 | 532.72 | 532.72 | 532.71 |
| 21.11.1965 | 532.71 | 532.71 | 532.70 |
| 20.11.1965 | 532.70 | 532.70 | 532.69 |
| 19.11.1965 | 532.69 | 532.69 | 532.69 |
| 18.11.1965 | 532.68 | 532.69 | 532.68 |
| 17.11.1965 | 532.68 | 532.68 | 532.68 |
| 16.11.1965 | 532.67 | 532.68 | 532.67 |
| 15.11.1965 | 532.67 | 532.67 | 532.67 |
| 14.11.1965 | 532.67 | 532.67 | 532.67 |
| 13.11.1965 | 532.66 | 532.67 | 532.66 |
| 12.11.1965 | 532.66 | 532.66 | 532.65 |
| 11.11.1965 | 532.66 | 532.66 | 532.65 |
| 10.11.1965 | 532.65 | 532.66 | 532.65 |
| 09.11.1965 | 532.65 | 532.66 | 532.65 |
| 08.11.1965 | 532.65 | 532.66 | 532.65 |
| 07.11.1965 | 532.65 | 532.66 | 532.65 |
| 06.11.1965 | 532.66 | 532.67 | 532.66 |
| 05.11.1965 | 532.67 | 532.68 | 532.66 |
| 04.11.1965 | 532.68 | 532.68 | 532.68 |
| 03.11.1965 | 532.68 | 532.68 | 532.68 |
| 02.11.1965 | 532.69 | 532.70 | 532.68 |
| 01.11.1965 | 532.70 | 532.71 | 532.68 |
| 31.10.1965 | 532.68 | 532.69 | 532.68 |
| 30.10.1965 | 532.69 | 532.69 | 532.68 |
| 29.10.1965 | 532.69 | 532.69 | 532.69 |
| 28.10.1965 | 532.70 | 532.70 | 532.69 |
| 27.10.1965 | 532.70 | 532.70 | 532.70 |
| 26.10.1965 | 532.71 | 532.71 | 532.70 |
| 25.10.1965 | 532.71 | 532.71 | 532.70 |
| 24.10.1965 | 532.70 | 532.71 | 532.70 |
| 23.10.1965 | 532.71 | 532.71 | 532.71 |
| 22.10.1965 | 532.71 | 532.71 | 532.71 |
| 21.10.1965 | 532.71 | 532.72 | 532.71 |
| 20.10.1965 | 532.72 | 532.73 | 532.72 |
| 19.10.1965 | 532.73 | 532.74 | 532.73 |
| 18.10.1965 | 532.74 | 532.75 | 532.74 |
| 17.10.1965 | 532.75 | 532.76 | 532.75 |
| 16.10.1965 | 532.76 | 532.77 | 532.76 |
| 15.10.1965 | 532.77 | 532.78 | 532.77 |
| 14.10.1965 | 532.78 | 532.78 | 532.78 |
| 13.10.1965 | 532.79 | 532.79 | 532.78 |
| 12.10.1965 | 532.80 | 532.81 | 532.79 |
| 11.10.1965 | 532.81 | 532.81 | 532.81 |
| 10.10.1965 | 532.81 | 532.81 | 532.81 |
| 09.10.1965 | 532.82 | 532.83 | 532.81 |
| 08.10.1965 | 532.84 | 532.84 | 532.83 |
| 07.10.1965 | 532.84 | 532.84 | 532.84 |
| 06.10.1965 | 532.85 | 532.85 | 532.84 |
| 05.10.1965 | 532.85 | 532.86 | 532.85 |
| 04.10.1965 | 532.86 | 532.86 | 532.86 |
| 03.10.1965 | 532.87 | 532.88 | 532.86 |
| 02.10.1965 | 532.88 | 532.89 | 532.88 |
| 01.10.1965 | 532.89 | 532.90 | 532.88 |
| 30.09.1965 | 532.89 | 532.89 | 532.88 |
| 29.09.1965 | 532.91 | 532.92 | 532.89 |
| 28.09.1965 | 532.92 | 532.92 | 532.92 |
| 27.09.1965 | 532.92 | 532.93 | 532.91 |
| 26.09.1965 | 532.94 | 532.94 | 532.93 |
| 25.09.1965 | 532.94 | 532.95 | 532.94 |
| 24.09.1965 | 532.95 | 532.96 | 532.94 |
| 23.09.1965 | 532.96 | 532.97 | 532.95 |
| 22.09.1965 | 532.96 | 532.96 | 532.95 |
| 21.09.1965 | 532.97 | 532.97 | 532.96 |
| 20.09.1965 | 532.97 | 532.97 | 532.96 |
| 19.09.1965 | 532.96 | 532.97 | 532.94 |
| 18.09.1965 | 532.95 | 532.96 | 532.94 |
| 17.09.1965 | 532.96 | 532.96 | 532.95 |
| 16.09.1965 | 532.95 | 532.96 | 532.95 |
| 15.09.1965 | 532.96 | 532.96 | 532.95 |
| 14.09.1965 | 532.93 | 532.95 | 532.92 |
| 13.09.1965 | 532.91 | 532.92 | 532.91 |
| 12.09.1965 | 532.92 | 532.92 | 532.91 |
| 11.09.1965 | 532.90 | 532.91 | 532.88 |
| 10.09.1965 | 532.86 | 532.88 | 532.84 |
| 09.09.1965 | 532.85 | 532.85 | 532.84 |
| 08.09.1965 | 532.86 | 532.86 | 532.85 |
| 07.09.1965 | 532.87 | 532.87 | 532.86 |
| 06.09.1965 | 532.87 | 532.88 | 532.87 |
| 05.09.1965 | 532.87 | 532.88 | 532.87 |
| 04.09.1965 | 532.88 | 532.89 | 532.88 |
| 03.09.1965 | 532.88 | 532.89 | 532.88 |
| 02.09.1965 | 532.89 | 532.91 | 532.88 |
| 01.09.1965 | 532.88 | 532.88 | 532.88 |
| 31.08.1965 | 532.88 | 532.88 | 532.87 |
| 30.08.1965 | 532.88 | 532.89 | 532.88 |
| 29.08.1965 | 532.87 | 532.88 | 532.87 |
| 28.08.1965 | 532.85 | 532.87 | 532.83 |
| 27.08.1965 | 532.83 | 532.84 | 532.83 |
| 26.08.1965 | 532.84 | 532.85 | 532.83 |
| 25.08.1965 | 532.86 | 532.86 | 532.85 |
| 24.08.1965 | 532.87 | 532.87 | 532.86 |
| 23.08.1965 | 532.88 | 532.89 | 532.87 |
| 22.08.1965 | 532.89 | 532.90 | 532.88 |
| 21.08.1965 | 532.90 | 532.91 | 532.89 |
| 20.08.1965 | 532.92 | 532.93 | 532.91 |
| 19.08.1965 | 532.94 | 532.95 | 532.93 |
| 18.08.1965 | 532.96 | 532.96 | 532.95 |
| 17.08.1965 | 532.97 | 532.97 | 532.96 |
| 16.08.1965 | 532.99 | 532.99 | 532.97 |
| 15.08.1965 | 533.01 | 533.01 | 532.99 |
| 14.08.1965 | 533.02 | 533.04 | 533.01 |
| 13.08.1965 | 533.04 | 533.05 | 533.04 |
| 12.08.1965 | 533.06 | 533.07 | 533.05 |
| 11.08.1965 | 533.08 | 533.08 | 533.07 |
| 10.08.1965 | 533.09 | 533.10 | 533.08 |
| 09.08.1965 | 533.11 | 533.12 | 533.10 |
| 08.08.1965 | 533.14 | 533.15 | 533.12 |
| 07.08.1965 | 533.17 | 533.17 | 533.15 |
| 06.08.1965 | 533.19 | 533.20 | 533.17 |
| 05.08.1965 | 533.20 | 533.21 | 533.20 |
| 04.08.1965 | 533.23 | 533.23 | 533.20 |
| 03.08.1965 | 533.24 | 533.26 | 533.23 |
| 02.08.1965 | 533.27 | 533.28 | 533.26 |
| 01.08.1965 | 533.29 | 533.30 | 533.28 |
| 31.07.1965 | 533.31 | 533.31 | 533.30 |
| 30.07.1965 | 533.33 | 533.34 | 533.31 |
| 29.07.1965 | 533.36 | 533.37 | 533.34 |
| 28.07.1965 | 533.39 | 533.40 | 533.37 |
| 27.07.1965 | 533.41 | 533.41 | 533.40 |
| 26.07.1965 | 533.41 | 533.41 | 533.40 |
| 25.07.1965 | 533.41 | 533.41 | 533.40 |
| 24.07.1965 | 533.42 | 533.42 | 533.41 |
| 23.07.1965 | 533.43 | 533.44 | 533.42 |
| 22.07.1965 | 533.43 | 533.43 | 533.42 |
| 21.07.1965 | 533.43 | 533.44 | 533.42 |
| 20.07.1965 | 533.45 | 533.46 | 533.44 |
| 19.07.1965 | 533.46 | 533.46 | 533.46 |
| 18.07.1965 | 533.45 | 533.46 | 533.43 |
| 17.07.1965 | 533.39 | 533.43 | 533.36 |
| 16.07.1965 | 533.37 | 533.37 | 533.36 |
| 15.07.1965 | 533.39 | 533.40 | 533.37 |
| 14.07.1965 | 533.41 | 533.42 | 533.40 |
| 13.07.1965 | 533.43 | 533.44 | 533.42 |
| 12.07.1965 | 533.46 | 533.48 | 533.44 |
| 11.07.1965 | 533.49 | 533.51 | 533.48 |
| 10.07.1965 | 533.52 | 533.54 | 533.51 |
| 09.07.1965 | 533.55 | 533.57 | 533.54 |
| 08.07.1965 | 533.57 | 533.59 | 533.57 |
| 07.07.1965 | 533.61 | 533.63 | 533.59 |
| 06.07.1965 | 533.64 | 533.65 | 533.63 |
| 05.07.1965 | 533.66 | 533.69 | 533.65 |
| 04.07.1965 | 533.70 | 533.72 | 533.69 |
| 03.07.1965 | 533.73 | 533.75 | 533.72 |
| 02.07.1965 | 533.75 | 533.77 | 533.74 |
| 01.07.1965 | 533.79 | 533.80 | 533.77 |
| 30.06.1965 | 533.82 | 533.85 | 533.80 |
| 29.06.1965 | 533.88 | 533.92 | 533.85 |
| 28.06.1965 | 533.94 | 533.96 | 533.92 |
| 27.06.1965 | 533.99 | 534.02 | 533.96 |
| 26.06.1965 | 534.05 | 534.07 | 534.02 |
| 25.06.1965 | 534.11 | 534.14 | 534.07 |
| 24.06.1965 | 534.17 | 534.19 | 534.14 |
| 23.06.1965 | 534.21 | 534.23 | 534.19 |
| 22.06.1965 | 534.24 | 534.26 | 534.23 |
| 21.06.1965 | 534.28 | 534.31 | 534.26 |
| 20.06.1965 | 534.33 | 534.36 | 534.31 |
| 19.06.1965 | 534.39 | 534.42 | 534.36 |
| 18.06.1965 | 534.45 | 534.48 | 534.42 |
| 17.06.1965 | 534.51 | 534.56 | 534.48 |
| 16.06.1965 | 534.59 | 534.62 | 534.55 |
| 15.06.1965 | 534.65 | 534.67 | 534.62 |
| 14.06.1965 | 534.69 | 534.72 | 534.67 |
| 13.06.1965 | 534.75 | 534.79 | 534.72 |
| 12.06.1965 | 534.80 | 534.81 | 534.78 |
| 11.06.1965 | 534.66 | 534.78 | 534.49 |
| 10.06.1965 | 534.37 | 534.49 | 534.32 |
| 09.06.1965 | 534.28 | 534.32 | 534.25 |
| 08.06.1965 | 534.26 | 534.28 | 534.25 |
| 07.06.1965 | 534.28 | 534.29 | 534.27 |
| 06.06.1965 | 534.29 | 534.30 | 534.29 |
| 05.06.1965 | 534.31 | 534.32 | 534.30 |
| 04.06.1965 | 534.32 | 534.32 | 534.32 |
| 03.06.1965 | 534.33 | 534.34 | 534.32 |
| 02.06.1965 | 534.34 | 534.34 | 534.33 |
| 01.06.1965 | 534.29 | 534.33 | 534.18 |
| 31.05.1965 | 534.13 | 534.18 | 534.09 |
| 30.05.1965 | 534.04 | 534.09 | 533.97 |
| 29.05.1965 | 533.90 | 533.97 | 533.85 |
| 28.05.1965 | 533.85 | 533.86 | 533.85 |
| 27.05.1965 | 533.87 | 533.88 | 533.86 |
| 26.05.1965 | 533.88 | 533.89 | 533.88 |
| 25.05.1965 | 533.89 | 533.90 | 533.89 |
| 24.05.1965 | 533.91 | 533.92 | 533.90 |
| 23.05.1965 | 533.93 | 533.94 | 533.92 |
| 22.05.1965 | 533.96 | 533.98 | 533.94 |
| 21.05.1965 | 533.98 | 533.98 | 533.98 |
| 20.05.1965 | 533.95 | 533.98 | 533.92 |
| 19.05.1965 | 533.89 | 533.92 | 533.89 |
| 18.05.1965 | 533.89 | 533.89 | 533.89 |
| 17.05.1965 | 533.87 | 533.89 | 533.86 |
| 16.05.1965 | 533.85 | 533.86 | 533.85 |
| 15.05.1965 | 533.85 | 533.86 | 533.85 |
| 14.05.1965 | 533.87 | 533.89 | 533.86 |
| 13.05.1965 | 533.90 | 533.91 | 533.89 |
| 12.05.1965 | 533.92 | 533.92 | 533.91 |
| 11.05.1965 | 533.91 | 533.92 | 533.90 |
| 10.05.1965 | 533.86 | 533.90 | 533.84 |
| 09.05.1965 | 533.83 | 533.84 | 533.82 |
| 08.05.1965 | 533.79 | 533.82 | 533.78 |
| 07.05.1965 | 533.79 | 533.80 | 533.78 |
| 06.05.1965 | 533.79 | 533.80 | 533.78 |
| 05.05.1965 | 533.79 | 533.79 | 533.78 |
| 04.05.1965 | 533.79 | 533.79 | 533.78 |
| 03.05.1965 | 533.80 | 533.80 | 533.79 |
| 02.05.1965 | 533.81 | 533.83 | 533.80 |
| 01.05.1965 | 533.84 | 533.85 | 533.83 |
| 30.04.1965 | 533.86 | 533.86 | 533.85 |
| 29.04.1965 | 533.86 | 533.87 | 533.86 |
| 28.04.1965 | 533.87 | 533.87 | 533.87 |
| 27.04.1965 | 533.85 | 533.87 | 533.84 |
| 26.04.1965 | 533.82 | 533.84 | 533.81 |
| 25.04.1965 | 533.79 | 533.81 | 533.76 |
| 24.04.1965 | 533.73 | 533.76 | 533.69 |
| 23.04.1965 | 533.66 | 533.69 | 533.63 |
| 22.04.1965 | 533.58 | 533.63 | 533.54 |
| 21.04.1965 | 533.51 | 533.54 | 533.49 |
| 20.04.1965 | 533.47 | 533.49 | 533.45 |
| 19.04.1965 | 533.44 | 533.45 | 533.43 |
| 18.04.1965 | 533.41 | 533.43 | 533.40 |
| 17.04.1965 | 533.36 | 533.40 | 533.31 |
| 16.04.1965 | 533.27 | 533.31 | 533.26 |
| 15.04.1965 | 533.27 | 533.29 | 533.26 |
| 14.04.1965 | 533.28 | 533.29 | 533.28 |
| 13.04.1965 | 533.29 | 533.29 | 533.29 |
| 12.04.1965 | 533.29 | 533.29 | 533.28 |
| 11.04.1965 | 533.27 | 533.28 | 533.27 |
| 10.04.1965 | 533.28 | 533.29 | 533.27 |
| 09.04.1965 | 533.28 | 533.28 | 533.27 |
| 08.04.1965 | 533.29 | 533.29 | 533.28 |
| 07.04.1965 | 533.30 | 533.31 | 533.29 |
| 06.04.1965 | 533.31 | 533.31 | 533.31 |
| 05.04.1965 | 533.32 | 533.33 | 533.31 |
| 04.04.1965 | 533.34 | 533.34 | 533.33 |
| 03.04.1965 | 533.34 | 533.34 | 533.33 |
| 02.04.1965 | 533.33 | 533.34 | 533.33 |
| 01.04.1965 | 533.33 | 533.33 | 533.33 |
| 31.03.1965 | 533.31 | 533.33 | 533.29 |
| 30.03.1965 | 533.28 | 533.29 | 533.27 |
| 29.03.1965 | 533.26 | 533.27 | 533.25 |
| 28.03.1965 | 533.22 | 533.25 | 533.19 |
| 27.03.1965 | 533.17 | 533.19 | 533.16 |
| 26.03.1965 | 533.16 | 533.17 | 533.14 |
| 25.03.1965 | 533.13 | 533.15 | 533.12 |
| 24.03.1965 | 533.10 | 533.12 | 533.08 |
| 23.03.1965 | 533.07 | 533.08 | 533.04 |
| 22.03.1965 | 532.99 | 533.04 | 532.95 |
| 21.03.1965 | 532.92 | 532.95 | 532.88 |
| 20.03.1965 | 532.86 | 532.88 | 532.84 |
| 19.03.1965 | 532.81 | 532.84 | 532.79 |
| 18.03.1965 | 532.76 | 532.79 | 532.74 |
| 17.03.1965 | 532.73 | 532.74 | 532.72 |
| 16.03.1965 | 532.71 | 532.72 | 532.69 |
| 15.03.1965 | 532.68 | 532.69 | 532.68 |
| 14.03.1965 | 532.68 | 532.69 | 532.68 |
| 13.03.1965 | 532.69 | 532.69 | 532.69 |
| 12.03.1965 | 532.69 | 532.69 | 532.69 |
| 11.03.1965 | 532.69 | 532.70 | 532.69 |
| 10.03.1965 | 532.70 | 532.70 | 532.70 |
| 09.03.1965 | 532.70 | 532.70 | 532.70 |
| 08.03.1965 | 532.71 | 532.71 | 532.70 |
| 07.03.1965 | 532.71 | 532.71 | 532.71 |
| 06.03.1965 | 532.71 | 532.72 | 532.71 |
| 05.03.1965 | 532.72 | 532.72 | 532.72 |
| 04.03.1965 | 532.73 | 532.73 | 532.72 |
| 03.03.1965 | 532.73 | 532.73 | 532.73 |
| 02.03.1965 | 532.74 | 532.74 | 532.73 |
| 01.03.1965 | 532.74 | 532.75 | 532.72 |
| 28.02.1965 | 532.73 | 532.73 | 532.72 |
| 27.02.1965 | 532.74 | 532.74 | 532.73 |
| 26.02.1965 | 532.73 | 532.74 | 532.73 |
| 25.02.1965 | 532.74 | 532.74 | 532.74 |
| 24.02.1965 | 532.75 | 532.75 | 532.74 |
| 23.02.1965 | 532.75 | 532.75 | 532.75 |
| 22.02.1965 | 532.75 | 532.75 | 532.75 |
| 21.02.1965 | 532.75 | 532.76 | 532.75 |
| 20.02.1965 | 532.76 | 532.76 | 532.76 |
| 19.02.1965 | 532.76 | 532.76 | 532.76 |
| 18.02.1965 | 532.77 | 532.77 | 532.76 |
| 17.02.1965 | 532.77 | 532.77 | 532.77 |
| 16.02.1965 | 532.77 | 532.77 | 532.77 |
| 15.02.1965 | 532.77 | 532.77 | 532.77 |
| 14.02.1965 | 532.78 | 532.78 | 532.77 |
| 13.02.1965 | 532.78 | 532.78 | 532.77 |
| 12.02.1965 | 532.79 | 532.79 | 532.78 |
| 11.02.1965 | 532.80 | 532.80 | 532.79 |
| 10.02.1965 | 532.80 | 532.81 | 532.80 |
| 09.02.1965 | 532.81 | 532.82 | 532.80 |
| 08.02.1965 | 532.83 | 532.85 | 532.81 |
| 07.02.1965 | 532.81 | 532.81 | 532.81 |
| 06.02.1965 | 532.81 | 532.81 | 532.81 |
| 05.02.1965 | 532.82 | 532.82 | 532.81 |
| 04.02.1965 | 532.82 | 532.82 | 532.81 |
| 03.02.1965 | 532.81 | 532.82 | 532.81 |
| 02.02.1965 | 532.81 | 532.82 | 532.80 |
| 01.02.1965 | 532.80 | 532.80 | 532.79 |
| 31.01.1965 | 532.80 | 532.80 | 532.79 |
| 30.01.1965 | 532.80 | 532.81 | 532.80 |
| 29.01.1965 | 532.81 | 532.82 | 532.81 |
| 28.01.1965 | 532.83 | 532.84 | 532.82 |
| 27.01.1965 | 532.84 | 532.84 | 532.84 |
| 26.01.1965 | 532.85 | 532.85 | 532.84 |
| 25.01.1965 | 532.85 | 532.86 | 532.85 |
| 24.01.1965 | 532.86 | 532.86 | 532.85 |
| 23.01.1965 | 532.85 | 532.86 | 532.85 |
| 22.01.1965 | 532.86 | 532.86 | 532.86 |
| 21.01.1965 | 532.87 | 532.87 | 532.86 |
| 20.01.1965 | 532.88 | 532.88 | 532.87 |
| 19.01.1965 | 532.88 | 532.89 | 532.88 |
| 18.01.1965 | 532.88 | 532.89 | 532.88 |
| 17.01.1965 | 532.88 | 532.88 | 532.87 |
| 16.01.1965 | 532.89 | 532.89 | 532.88 |
| 15.01.1965 | 532.89 | 532.89 | 532.89 |
| 14.01.1965 | 532.90 | 532.90 | 532.89 |
| 13.01.1965 | 532.90 | 532.90 | 532.90 |
| 12.01.1965 | 532.89 | 532.90 | 532.88 |
| 11.01.1965 | 532.87 | 532.88 | 532.87 |
| 10.01.1965 | 532.86 | 532.87 | 532.85 |
| 09.01.1965 | 532.83 | 532.85 | 532.81 |
| 08.01.1965 | 532.81 | 532.82 | 532.81 |
| 07.01.1965 | 532.82 | 532.82 | 532.82 |
| 06.01.1965 | 532.81 | 532.82 | 532.81 |
| 05.01.1965 | 532.82 | 532.83 | 532.82 |
| 04.01.1965 | 532.81 | 532.82 | 532.81 |
| 03.01.1965 | 532.81 | 532.81 | 532.81 |
| 02.01.1965 | 532.81 | 532.81 | 532.81 |
| 01.01.1965 | 532.82 | 532.83 | 532.81 |
| 31.12.1964 | 532.83 | 532.84 | 532.83 |
| 30.12.1964 | 532.85 | 532.85 | 532.84 |
| 29.12.1964 | 532.86 | 532.87 | 532.85 |
| 28.12.1964 | 532.86 | 532.87 | 532.86 |
| 27.12.1964 | 532.88 | 532.89 | 532.87 |
| 26.12.1964 | 532.89 | 532.90 | 532.88 |
| 25.12.1964 | 532.89 | 532.89 | 532.88 |
| 24.12.1964 | 532.89 | 532.90 | 532.89 |
| 23.12.1964 | 532.91 | 532.91 | 532.90 |
| 22.12.1964 | 532.92 | 532.93 | 532.91 |
| 21.12.1964 | 532.93 | 532.94 | 532.93 |
| 20.12.1964 | 532.94 | 532.95 | 532.94 |
| 19.12.1964 | 532.95 | 532.95 | 532.94 |
| 18.12.1964 | 532.96 | 532.97 | 532.95 |
| 17.12.1964 | 532.96 | 532.97 | 532.96 |
| 16.12.1964 | 532.97 | 532.98 | 532.96 |
| 15.12.1964 | 532.99 | 533.00 | 532.98 |
| 14.12.1964 | 533.00 | 533.00 | 532.99 |
| 13.12.1964 | 533.01 | 533.01 | 533.00 |
| 12.12.1964 | 533.02 | 533.02 | 533.01 |
| 11.12.1964 | 533.03 | 533.03 | 533.02 |
| 10.12.1964 | 533.02 | 533.03 | 533.02 |
| 09.12.1964 | 533.03 | 533.04 | 533.03 |
| 08.12.1964 | 533.03 | 533.04 | 533.02 |
| 07.12.1964 | 533.01 | 533.02 | 533.01 |
| 06.12.1964 | 533.02 | 533.02 | 533.01 |
| 05.12.1964 | 533.03 | 533.05 | 533.02 |
| 04.12.1964 | 533.04 | 533.05 | 533.04 |
| 03.12.1964 | 533.05 | 533.06 | 533.04 |
| 02.12.1964 | 533.08 | 533.09 | 533.06 |
| 01.12.1964 | 533.09 | 533.10 | 533.09 |
| 30.11.1964 | 533.11 | 533.12 | 533.10 |
| 29.11.1964 | 533.11 | 533.12 | 533.10 |
| 28.11.1964 | 533.14 | 533.15 | 533.12 |
| 27.11.1964 | 533.16 | 533.16 | 533.15 |
| 26.11.1964 | 533.17 | 533.17 | 533.16 |
| 25.11.1964 | 533.18 | 533.18 | 533.17 |
| 24.11.1964 | 533.19 | 533.20 | 533.18 |
| 23.11.1964 | 533.21 | 533.21 | 533.20 |
| 22.11.1964 | 533.20 | 533.21 | 533.20 |
| 21.11.1964 | 533.21 | 533.22 | 533.20 |
| 20.11.1964 | 533.19 | 533.20 | 533.16 |
| 19.11.1964 | 533.13 | 533.16 | 533.09 |
| 18.11.1964 | 533.04 | 533.09 | 532.99 |
| 17.11.1964 | 532.93 | 532.99 | 532.91 |
| 16.11.1964 | 532.91 | 532.91 | 532.90 |
| 15.11.1964 | 532.91 | 532.92 | 532.90 |
| 14.11.1964 | 532.92 | 532.92 | 532.91 |
| 13.11.1964 | 532.93 | 532.93 | 532.92 |
| 12.11.1964 | 532.94 | 532.94 | 532.93 |
| 11.11.1964 | 532.95 | 532.96 | 532.94 |
| 10.11.1964 | 532.97 | 532.98 | 532.96 |
| 09.11.1964 | 532.98 | 532.99 | 532.98 |
| 08.11.1964 | 533.00 | 533.00 | 532.99 |
| 07.11.1964 | 533.01 | 533.02 | 533.00 |
| 06.11.1964 | 533.03 | 533.05 | 533.02 |
| 05.11.1964 | 533.06 | 533.06 | 533.05 |
| 04.11.1964 | 533.07 | 533.07 | 533.06 |
| 03.11.1964 | 533.08 | 533.09 | 533.07 |
| 02.11.1964 | 533.09 | 533.10 | 533.09 |
| 01.11.1964 | 533.10 | 533.11 | 533.10 |
| 31.10.1964 | 533.12 | 533.12 | 533.11 |
| 30.10.1964 | 533.13 | 533.14 | 533.12 |
| 29.10.1964 | 533.14 | 533.15 | 533.14 |
| 28.10.1964 | 533.15 | 533.15 | 533.14 |
| 27.10.1964 | 533.14 | 533.14 | 533.14 |
| 26.10.1964 | 533.14 | 533.14 | 533.14 |
| 25.10.1964 | 533.14 | 533.14 | 533.13 |
| 24.10.1964 | 533.12 | 533.13 | 533.11 |
| 23.10.1964 | 533.10 | 533.11 | 533.09 |
| 22.10.1964 | 533.07 | 533.09 | 533.06 |
| 21.10.1964 | 533.05 | 533.06 | 533.04 |
| 20.10.1964 | 533.03 | 533.04 | 533.02 |
| 19.10.1964 | 533.00 | 533.02 | 532.98 |
| 18.10.1964 | 532.96 | 532.98 | 532.94 |
| 17.10.1964 | 532.95 | 532.95 | 532.94 |
| 16.10.1964 | 532.95 | 532.96 | 532.95 |
| 15.10.1964 | 532.96 | 532.96 | 532.95 |
| 14.10.1964 | 532.94 | 532.95 | 532.91 |
| 13.10.1964 | 532.89 | 532.91 | 532.86 |
| 12.10.1964 | 532.86 | 532.86 | 532.84 |
| 11.10.1964 | 532.81 | 532.84 | 532.80 |
| 10.10.1964 | 532.80 | 532.81 | 532.79 |
| 09.10.1964 | 532.78 | 532.79 | 532.76 |
| 08.10.1964 | 532.75 | 532.76 | 532.74 |
| 07.10.1964 | 532.74 | 532.74 | 532.74 |
| 06.10.1964 | 532.75 | 532.75 | 532.74 |
| 05.10.1964 | 532.75 | 532.75 | 532.74 |
| 04.10.1964 | 532.75 | 532.76 | 532.75 |
| 03.10.1964 | 532.76 | 532.76 | 532.75 |
| 02.10.1964 | 532.77 | 532.78 | 532.76 |
| 01.10.1964 | 532.79 | 532.79 | 532.78 |
| 30.09.1964 | 532.78 | 532.79 | 532.78 |
| 29.09.1964 | 532.80 | 532.80 | 532.79 |
| 28.09.1964 | 532.81 | 532.81 | 532.80 |
| 27.09.1964 | 532.81 | 532.82 | 532.81 |
| 26.09.1964 | 532.81 | 532.82 | 532.81 |
| 25.09.1964 | 532.82 | 532.83 | 532.82 |
| 24.09.1964 | 532.83 | 532.83 | 532.83 |
| 23.09.1964 | 532.83 | 532.83 | 532.82 |
| 22.09.1964 | 532.80 | 532.82 | 532.79 |
| 21.09.1964 | 532.79 | 532.79 | 532.78 |
| 20.09.1964 | 532.79 | 532.80 | 532.79 |
| 19.09.1964 | 532.80 | 532.81 | 532.80 |
| 18.09.1964 | 532.81 | 532.82 | 532.81 |
| 17.09.1964 | 532.82 | 532.82 | 532.81 |
| 16.09.1964 | 532.82 | 532.82 | 532.82 |
| 15.09.1964 | 532.83 | 532.83 | 532.82 |
| 14.09.1964 | 532.83 | 532.83 | 532.83 |
| 13.09.1964 | 532.83 | 532.84 | 532.83 |
| 12.09.1964 | 532.85 | 532.86 | 532.84 |
| 11.09.1964 | 532.85 | 532.86 | 532.85 |
| 10.09.1964 | 532.86 | 532.87 | 532.86 |
| 09.09.1964 | 532.87 | 532.87 | 532.87 |
| 08.09.1964 | 532.87 | 532.87 | 532.87 |
| 07.09.1964 | 532.86 | 532.87 | 532.86 |
| 06.09.1964 | 532.86 | 532.86 | 532.85 |
| 05.09.1964 | 532.85 | 532.86 | 532.84 |
| 04.09.1964 | 532.86 | 532.87 | 532.86 |
| 03.09.1964 | 532.87 | 532.87 | 532.87 |
| 02.09.1964 | 532.87 | 532.88 | 532.87 |
| 01.09.1964 | 532.89 | 532.89 | 532.88 |
| 31.08.1964 | 532.89 | 532.90 | 532.88 |
| 30.08.1964 | 532.84 | 532.88 | 532.80 |
| 29.08.1964 | 532.78 | 532.80 | 532.77 |
| 28.08.1964 | 532.79 | 532.79 | 532.79 |
| 27.08.1964 | 532.79 | 532.80 | 532.79 |
| 26.08.1964 | 532.80 | 532.81 | 532.80 |
| 25.08.1964 | 532.81 | 532.82 | 532.81 |
| 24.08.1964 | 532.81 | 532.82 | 532.80 |
| 23.08.1964 | 532.80 | 532.81 | 532.79 |
| 22.08.1964 | 532.79 | 532.80 | 532.79 |
| 21.08.1964 | 532.80 | 532.80 | 532.80 |
| 20.08.1964 | 532.81 | 532.82 | 532.80 |
| 19.08.1964 | 532.82 | 532.83 | 532.82 |
| 18.08.1964 | 532.82 | 532.83 | 532.81 |
| 17.08.1964 | 532.82 | 532.83 | 532.82 |
| 16.08.1964 | 532.83 | 532.83 | 532.82 |
| 15.08.1964 | 532.83 | 532.83 | 532.83 |
| 14.08.1964 | 532.83 | 532.83 | 532.82 |
| 13.08.1964 | 532.81 | 532.82 | 532.80 |
| 12.08.1964 | 532.79 | 532.80 | 532.78 |
| 11.08.1964 | 532.79 | 532.79 | 532.79 |
| 10.08.1964 | 532.78 | 532.79 | 532.77 |
| 09.08.1964 | 532.78 | 532.78 | 532.77 |
| 08.08.1964 | 532.79 | 532.79 | 532.78 |
| 07.08.1964 | 532.78 | 532.78 | 532.77 |
| 06.08.1964 | 532.78 | 532.79 | 532.78 |
| 05.08.1964 | 532.79 | 532.79 | 532.78 |
| 04.08.1964 | 532.79 | 532.79 | 532.79 |
| 03.08.1964 | 532.77 | 532.79 | 532.75 |
| 02.08.1964 | 532.74 | 532.75 | 532.73 |
| 01.08.1964 | 532.75 | 532.76 | 532.74 |
| 31.07.1964 | 532.76 | 532.77 | 532.76 |
| 30.07.1964 | 532.77 | 532.78 | 532.77 |
| 29.07.1964 | 532.79 | 532.79 | 532.78 |
| 28.07.1964 | 532.79 | 532.79 | 532.79 |
| 27.07.1964 | 532.79 | 532.79 | 532.79 |
| 26.07.1964 | 532.79 | 532.80 | 532.79 |
| 25.07.1964 | 532.80 | 532.80 | 532.80 |
| 24.07.1964 | 532.81 | 532.81 | 532.80 |
| 23.07.1964 | 532.80 | 532.81 | 532.79 |
| 22.07.1964 | 532.79 | 532.80 | 532.79 |
| 21.07.1964 | 532.80 | 532.82 | 532.79 |
| 20.07.1964 | 532.81 | 532.82 | 532.81 |
| 19.07.1964 | 532.81 | 532.82 | 532.80 |
| 18.07.1964 | 532.82 | 532.83 | 532.82 |
| 17.07.1964 | 532.83 | 532.83 | 532.82 |
| 16.07.1964 | 532.84 | 532.84 | 532.83 |
| 15.07.1964 | 532.85 | 532.85 | 532.84 |
| 14.07.1964 | 532.85 | 532.85 | 532.84 |
| 13.07.1964 | 532.86 | 532.86 | 532.85 |
| 12.07.1964 | 532.86 | 532.87 | 532.86 |
| 11.07.1964 | 532.87 | 532.89 | 532.86 |
| 10.07.1964 | 532.88 | 532.88 | 532.87 |
| 09.07.1964 | 532.88 | 532.88 | 532.87 |
| 08.07.1964 | 532.89 | 532.90 | 532.88 |
| 07.07.1964 | 532.90 | 532.91 | 532.90 |
| 06.07.1964 | 532.91 | 532.92 | 532.91 |
| 05.07.1964 | 532.92 | 532.92 | 532.91 |
| 04.07.1964 | 532.93 | 532.94 | 532.92 |
| 03.07.1964 | 532.95 | 532.95 | 532.93 |
| 02.07.1964 | 532.96 | 532.96 | 532.95 |
| 01.07.1964 | 532.96 | 532.97 | 532.95 |
| 30.06.1964 | 532.96 | 532.97 | 532.95 |
| 29.06.1964 | 532.95 | 532.96 | 532.95 |
| 28.06.1964 | 532.95 | 532.96 | 532.94 |
| 27.06.1964 | 532.95 | 532.96 | 532.94 |
| 26.06.1964 | 532.96 | 532.97 | 532.95 |
| 25.06.1964 | 532.96 | 532.97 | 532.96 |
| 24.06.1964 | 532.97 | 532.98 | 532.97 |
| 23.06.1964 | 532.98 | 532.99 | 532.98 |
| 22.06.1964 | 532.98 | 532.99 | 532.97 |
| 21.06.1964 | 532.96 | 532.97 | 532.96 |
| 20.06.1964 | 532.96 | 532.96 | 532.96 |
| 19.06.1964 | 532.97 | 532.97 | 532.96 |
| 18.06.1964 | 532.98 | 532.99 | 532.97 |
| 17.06.1964 | 533.00 | 533.01 | 532.99 |
| 16.06.1964 | 533.01 | 533.02 | 533.01 |
| 15.06.1964 | 533.02 | 533.03 | 533.02 |
| 14.06.1964 | 533.02 | 533.03 | 533.01 |
| 13.06.1964 | 533.04 | 533.05 | 533.02 |
| 12.06.1964 | 533.06 | 533.07 | 533.05 |
| 11.06.1964 | 533.08 | 533.09 | 533.07 |
| 10.06.1964 | 533.10 | 533.11 | 533.09 |
| 09.06.1964 | 533.12 | 533.13 | 533.11 |
| 08.06.1964 | 533.14 | 533.15 | 533.13 |
| 07.06.1964 | 533.16 | 533.17 | 533.15 |
| 06.06.1964 | 533.17 | 533.18 | 533.17 |
| 05.06.1964 | 533.18 | 533.18 | 533.18 |
| 04.06.1964 | 533.20 | 533.21 | 533.18 |
| 03.06.1964 | 533.22 | 533.23 | 533.21 |
| 02.06.1964 | 533.24 | 533.25 | 533.23 |
| 01.06.1964 | 533.25 | 533.26 | 533.25 |
| 31.05.1964 | 533.27 | 533.27 | 533.26 |
| 30.05.1964 | 533.26 | 533.27 | 533.25 |
| 29.05.1964 | 533.23 | 533.25 | 533.20 |
| 28.05.1964 | 533.19 | 533.20 | 533.18 |
| 27.05.1964 | 533.19 | 533.20 | 533.18 |
| 26.05.1964 | 533.21 | 533.22 | 533.20 |
| 25.05.1964 | 533.22 | 533.24 | 533.22 |
| 24.05.1964 | 533.25 | 533.26 | 533.24 |
| 23.05.1964 | 533.27 | 533.27 | 533.26 |
| 22.05.1964 | 533.28 | 533.29 | 533.27 |
| 21.05.1964 | 533.29 | 533.29 | 533.28 |
| 20.05.1964 | 533.27 | 533.28 | 533.26 |
| 19.05.1964 | 533.27 | 533.28 | 533.27 |
| 18.05.1964 | 533.28 | 533.29 | 533.28 |
| 17.05.1964 | 533.30 | 533.32 | 533.29 |
| 16.05.1964 | 533.31 | 533.32 | 533.29 |
| 15.05.1964 | 533.27 | 533.29 | 533.25 |
| 14.05.1964 | 533.24 | 533.25 | 533.24 |
| 13.05.1964 | 533.26 | 533.27 | 533.24 |
| 12.05.1964 | 533.28 | 533.28 | 533.27 |
| 11.05.1964 | 533.29 | 533.29 | 533.28 |
| 10.05.1964 | 533.29 | 533.29 | 533.28 |
| 09.05.1964 | 533.28 | 533.28 | 533.27 |
| 08.05.1964 | 533.27 | 533.27 | 533.26 |
| 07.05.1964 | 533.26 | 533.26 | 533.25 |
| 06.05.1964 | 533.23 | 533.25 | 533.19 |
| 05.05.1964 | 533.08 | 533.19 | 532.96 |
| 04.05.1964 | 532.94 | 532.96 | 532.94 |
| 03.05.1964 | 532.94 | 532.95 | 532.94 |
| 02.05.1964 | 532.95 | 532.95 | 532.94 |
| 01.05.1964 | 532.93 | 532.94 | 532.93 |
| 30.04.1964 | 532.95 | 532.95 | 532.94 |
| 29.04.1964 | 532.96 | 532.96 | 532.95 |
| 28.04.1964 | 532.97 | 532.98 | 532.96 |
| 27.04.1964 | 532.98 | 532.98 | 532.98 |
| 26.04.1964 | 532.97 | 532.98 | 532.96 |
| 25.04.1964 | 532.95 | 532.96 | 532.94 |
| 24.04.1964 | 532.94 | 532.95 | 532.94 |
| 23.04.1964 | 532.95 | 532.96 | 532.95 |
| 22.04.1964 | 532.97 | 532.97 | 532.96 |
| 21.04.1964 | 532.98 | 532.98 | 532.97 |
| 20.04.1964 | 532.99 | 533.01 | 532.98 |
| 19.04.1964 | 533.01 | 533.01 | 533.00 |
| 18.04.1964 | 533.01 | 533.02 | 533.00 |
| 17.04.1964 | 533.03 | 533.04 | 533.02 |
| 16.04.1964 | 533.04 | 533.05 | 533.04 |
| 15.04.1964 | 533.06 | 533.06 | 533.05 |
| 14.04.1964 | 533.07 | 533.07 | 533.06 |
| 13.04.1964 | 533.07 | 533.08 | 533.07 |
| 12.04.1964 | 533.09 | 533.09 | 533.08 |
| 11.04.1964 | 533.10 | 533.11 | 533.09 |
| 10.04.1964 | 533.12 | 533.12 | 533.11 |
| 09.04.1964 | 533.12 | 533.13 | 533.12 |
| 08.04.1964 | 533.13 | 533.13 | 533.12 |
| 07.04.1964 | 533.11 | 533.12 | 533.11 |
| 06.04.1964 | 533.11 | 533.11 | 533.10 |
| 05.04.1964 | 533.10 | 533.11 | 533.09 |
| 04.04.1964 | 533.08 | 533.09 | 533.07 |
| 03.04.1964 | 533.08 | 533.08 | 533.07 |
| 02.04.1964 | 533.09 | 533.10 | 533.08 |
| 01.04.1964 | 533.10 | 533.10 | 533.10 |
| 31.03.1964 | 533.10 | 533.10 | 533.09 |
| 30.03.1964 | 533.10 | 533.10 | 533.09 |
| 29.03.1964 | 533.10 | 533.10 | 533.09 |
| 28.03.1964 | 533.08 | 533.09 | 533.08 |
| 27.03.1964 | 533.05 | 533.08 | 533.01 |
| 26.03.1964 | 532.97 | 533.01 | 532.93 |
| 25.03.1964 | 532.92 | 532.93 | 532.92 |
| 24.03.1964 | 532.91 | 532.92 | 532.87 |
| 23.03.1964 | 532.86 | 532.87 | 532.86 |
| 22.03.1964 | 532.84 | 532.86 | 532.82 |
| 21.03.1964 | 532.80 | 532.82 | 532.78 |
| 20.03.1964 | 532.76 | 532.78 | 532.74 |
| 19.03.1964 | 532.74 | 532.74 | 532.74 |
| 18.03.1964 | 532.74 | 532.74 | 532.74 |
| 17.03.1964 | 532.74 | 532.74 | 532.74 |
| 16.03.1964 | 532.74 | 532.74 | 532.74 |
| 15.03.1964 | 532.73 | 532.74 | 532.73 |
| 14.03.1964 | 532.73 | 532.73 | 532.73 |
| 13.03.1964 | 532.74 | 532.74 | 532.73 |
| 12.03.1964 | 532.74 | 532.74 | 532.74 |
| 11.03.1964 | 532.74 | 532.74 | 532.74 |
| 10.03.1964 | 532.75 | 532.75 | 532.74 |
| 09.03.1964 | 532.75 | 532.75 | 532.75 |
| 08.03.1964 | 532.75 | 532.75 | 532.75 |
| 07.03.1964 | 532.75 | 532.75 | 532.75 |
| 06.03.1964 | 532.75 | 532.75 | 532.75 |
| 05.03.1964 | 532.74 | 532.75 | 532.74 |
| 04.03.1964 | 532.75 | 532.76 | 532.74 |
| 03.03.1964 | 532.76 | 532.76 | 532.75 |
| 02.03.1964 | 532.75 | 532.75 | 532.75 |
| 01.03.1964 | 532.75 | 532.75 | 532.74 |
| 29.02.1964 | 532.72 | 532.74 | 532.71 |
| 28.02.1964 | 532.70 | 532.71 | 532.69 |
| 27.02.1964 | 532.68 | 532.69 | 532.66 |
| 26.02.1964 | 532.67 | 532.67 | 532.67 |
| 25.02.1964 | 532.66 | 532.67 | 532.66 |
| 24.02.1964 | 532.66 | 532.66 | 532.66 |
| 23.02.1964 | 532.66 | 532.67 | 532.66 |
| 22.02.1964 | 532.67 | 532.67 | 532.67 |
| 21.02.1964 | 532.67 | 532.68 | 532.67 |
| 20.02.1964 | 532.68 | 532.68 | 532.68 |
| 19.02.1964 | 532.68 | 532.68 | 532.68 |
| 18.02.1964 | 532.67 | 532.68 | 532.67 |
| 17.02.1964 | 532.67 | 532.67 | 532.67 |
| 16.02.1964 | 532.67 | 532.68 | 532.67 |
| 15.02.1964 | 532.68 | 532.68 | 532.68 |
| 14.02.1964 | 532.68 | 532.69 | 532.68 |
| 13.02.1964 | 532.69 | 532.69 | 532.69 |
| 12.02.1964 | 532.69 | 532.69 | 532.69 |
| 11.02.1964 | 532.68 | 532.69 | 532.68 |
| 10.02.1964 | 532.68 | 532.68 | 532.68 |
| 09.02.1964 | 532.67 | 532.68 | 532.67 |
| 08.02.1964 | 532.68 | 532.68 | 532.67 |
| 07.02.1964 | 532.67 | 532.68 | 532.67 |
| 06.02.1964 | 532.68 | 532.68 | 532.67 |
| 05.02.1964 | 532.66 | 532.67 | 532.65 |
| 04.02.1964 | 532.65 | 532.65 | 532.65 |
| 03.02.1964 | 532.65 | 532.66 | 532.64 |
| 02.02.1964 | 532.62 | 532.64 | 532.60 |
| 01.02.1964 | 532.58 | 532.60 | 532.58 |
| 31.01.1964 | 532.59 | 532.59 | 532.58 |
| 30.01.1964 | 532.59 | 532.59 | 532.59 |
| 29.01.1964 | 532.59 | 532.59 | 532.59 |
| 28.01.1964 | 532.59 | 532.59 | 532.59 |
| 27.01.1964 | 532.59 | 532.59 | 532.59 |
| 26.01.1964 | 532.59 | 532.59 | 532.59 |
| 25.01.1964 | 532.60 | 532.60 | 532.59 |
| 24.01.1964 | 532.60 | 532.60 | 532.59 |
| 23.01.1964 | 532.60 | 532.60 | 532.59 |
| 22.01.1964 | 532.60 | 532.60 | 532.59 |
| 21.01.1964 | 532.59 | 532.59 | 532.59 |
| 20.01.1964 | 532.60 | 532.60 | 532.59 |
| 19.01.1964 | 532.60 | 532.60 | 532.60 |
| 18.01.1964 | 532.61 | 532.61 | 532.60 |
| 17.01.1964 | 532.61 | 532.61 | 532.60 |
| 16.01.1964 | 532.60 | 532.60 | 532.60 |
| 15.01.1964 | 532.60 | 532.60 | 532.60 |
| 14.01.1964 | 532.61 | 532.61 | 532.60 |
| 13.01.1964 | 532.61 | 532.61 | 532.61 |
| 12.01.1964 | 532.61 | 532.61 | 532.61 |
| 11.01.1964 | 532.61 | 532.61 | 532.61 |
| 10.01.1964 | 532.61 | 532.61 | 532.61 |
| 09.01.1964 | 532.62 | 532.62 | 532.61 |
| 08.01.1964 | 532.62 | 532.62 | 532.62 |
| 07.01.1964 | 532.62 | 532.62 | 532.62 |
| 06.01.1964 | 532.62 | 532.63 | 532.62 |
| 05.01.1964 | 532.63 | 532.64 | 532.63 |
| 04.01.1964 | 532.64 | 532.64 | 532.64 |
| 03.01.1964 | 532.64 | 532.65 | 532.64 |
| 02.01.1964 | 532.65 | 532.65 | 532.65 |
| 01.01.1964 | 532.64 | 532.65 | 532.64 |
| 31.12.1963 | 532.65 | 532.65 | 532.64 |
| 30.12.1963 | 532.65 | 532.65 | 532.64 |
| 29.12.1963 | 532.64 | 532.65 | 532.64 |
| 28.12.1963 | 532.65 | 532.65 | 532.65 |
| 27.12.1963 | 532.65 | 532.66 | 532.65 |
| 26.12.1963 | 532.66 | 532.66 | 532.66 |
| 25.12.1963 | 532.68 | 532.68 | 532.66 |
| 24.12.1963 | 532.68 | 532.68 | 532.68 |
| 23.12.1963 | 532.68 | 532.68 | 532.68 |
| 22.12.1963 | 532.68 | 532.68 | 532.68 |
| 21.12.1963 | 532.68 | 532.69 | 532.68 |
| 20.12.1963 | 532.69 | 532.70 | 532.68 |
| 19.12.1963 | 532.71 | 532.71 | 532.70 |
| 18.12.1963 | 532.71 | 532.72 | 532.71 |
| 17.12.1963 | 532.72 | 532.73 | 532.72 |
| 16.12.1963 | 532.73 | 532.73 | 532.72 |
| 15.12.1963 | 532.71 | 532.72 | 532.71 |
| 14.12.1963 | 532.72 | 532.72 | 532.71 |
| 13.12.1963 | 532.73 | 532.74 | 532.72 |
| 12.12.1963 | 532.74 | 532.75 | 532.74 |
| 11.12.1963 | 532.75 | 532.75 | 532.75 |
| 10.12.1963 | 532.76 | 532.76 | 532.75 |
| 09.12.1963 | 532.77 | 532.77 | 532.76 |
| 08.12.1963 | 532.76 | 532.77 | 532.76 |
| 07.12.1963 | 532.76 | 532.77 | 532.76 |
| 06.12.1963 | 532.77 | 532.77 | 532.77 |
| 05.12.1963 | 532.77 | 532.77 | 532.77 |
| 04.12.1963 | 532.77 | 532.77 | 532.77 |
| 03.12.1963 | 532.78 | 532.79 | 532.77 |
| 02.12.1963 | 532.79 | 532.80 | 532.79 |
| 01.12.1963 | 532.80 | 532.81 | 532.80 |
| 30.11.1963 | 532.81 | 532.82 | 532.81 |
| 29.11.1963 | 532.82 | 532.82 | 532.82 |
| 28.11.1963 | 532.82 | 532.82 | 532.81 |
| 27.11.1963 | 532.81 | 532.81 | 532.80 |
| 26.11.1963 | 532.80 | 532.81 | 532.80 |
| 25.11.1963 | 532.80 | 532.81 | 532.79 |
| 24.11.1963 | 532.80 | 532.80 | 532.80 |
| 23.11.1963 | 532.81 | 532.82 | 532.80 |
| 22.11.1963 | 532.82 | 532.82 | 532.80 |
| 21.11.1963 | 532.79 | 532.80 | 532.78 |
| 20.11.1963 | 532.78 | 532.78 | 532.77 |
| 19.11.1963 | 532.77 | 532.77 | 532.76 |
| 18.11.1963 | 532.76 | 532.77 | 532.76 |
| 17.11.1963 | 532.75 | 532.76 | 532.73 |
| 16.11.1963 | 532.71 | 532.73 | 532.70 |
| 15.11.1963 | 532.70 | 532.70 | 532.70 |
| 14.11.1963 | 532.71 | 532.71 | 532.70 |
| 13.11.1963 | 532.71 | 532.71 | 532.71 |
| 12.11.1963 | 532.72 | 532.72 | 532.71 |
| 11.11.1963 | 532.73 | 532.73 | 532.72 |
| 10.11.1963 | 532.73 | 532.74 | 532.73 |
| 09.11.1963 | 532.74 | 532.74 | 532.74 |
| 08.11.1963 | 532.75 | 532.75 | 532.74 |
| 07.11.1963 | 532.75 | 532.76 | 532.75 |
| 06.11.1963 | 532.76 | 532.76 | 532.76 |
| 05.11.1963 | 532.75 | 532.76 | 532.74 |
| 04.11.1963 | 532.75 | 532.76 | 532.74 |
| 03.11.1963 | 532.76 | 532.76 | 532.76 |
| 02.11.1963 | 532.77 | 532.78 | 532.76 |
| 01.11.1963 | 532.78 | 532.78 | 532.78 |
© Bayerisches Landesamt für Umwelt 2025