- Start >
- Lakes >
- Waterlevel >
- Isar >
- St. Quirin >
- Chart of total period
Chart of total period St. Quirin / Tegernsee
Waterlevel from 01.01.1895 to 15.01.2026
note
Messdaten können durch Eisbildung momentan beeinflusst sein.
| Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
|---|---|---|---|
| 15.01.2026 | 725.24 | 725.24 | 725.24 |
| 14.01.2026 | 725.24 | 725.25 | 725.24 |
| 13.01.2026 | 725.23 | 725.24 | 725.22 |
| 12.01.2026 | 725.21 | 725.22 | 725.20 |
| 11.01.2026 | 725.21 | 725.22 | 725.21 |
| 10.01.2026 | 725.21 | 725.21 | 725.20 |
| 09.01.2026 | 725.21 | 725.22 | 725.21 |
| 08.01.2026 | 725.21 | 725.22 | 725.21 |
| 07.01.2026 | 725.21 | 725.21 | 725.21 |
| 06.01.2026 | 725.21 | 725.21 | 725.21 |
| 05.01.2026 | 725.21 | 725.21 | 725.21 |
| 04.01.2026 | 725.21 | 725.21 | 725.21 |
| 03.01.2026 | 725.21 | 725.22 | 725.21 |
| 02.01.2026 | 725.21 | 725.21 | 725.21 |
| 01.01.2026 | 725.21 | 725.22 | 725.21 |
| 31.12.2025 | 725.22 | 725.22 | 725.22 |
| 30.12.2025 | 725.22 | 725.22 | 725.22 |
| 29.12.2025 | 725.22 | 725.22 | 725.22 |
| 28.12.2025 | 725.22 | 725.22 | 725.22 |
| 27.12.2025 | 725.22 | 725.22 | 725.22 |
| 26.12.2025 | 725.22 | 725.23 | 725.22 |
| 25.12.2025 | 725.23 | 725.23 | 725.22 |
| 24.12.2025 | 725.23 | 725.23 | 725.23 |
| 23.12.2025 | 725.23 | 725.23 | 725.23 |
| 22.12.2025 | 725.23 | 725.23 | 725.23 |
| 21.12.2025 | 725.23 | 725.24 | 725.23 |
| 20.12.2025 | 725.24 | 725.24 | 725.24 |
| 19.12.2025 | 725.24 | 725.25 | 725.24 |
| 18.12.2025 | 725.25 | 725.25 | 725.25 |
| 17.12.2025 | 725.25 | 725.26 | 725.25 |
| 16.12.2025 | 725.26 | 725.27 | 725.26 |
| 15.12.2025 | 725.28 | 725.29 | 725.27 |
| 14.12.2025 | 725.30 | 725.31 | 725.29 |
| 13.12.2025 | 725.32 | 725.33 | 725.31 |
| 12.12.2025 | 725.34 | 725.36 | 725.33 |
| 11.12.2025 | 725.37 | 725.39 | 725.36 |
| 10.12.2025 | 725.40 | 725.42 | 725.39 |
| 09.12.2025 | 725.42 | 725.42 | 725.41 |
| 08.12.2025 | 725.34 | 725.41 | 725.24 |
| 07.12.2025 | 725.23 | 725.24 | 725.23 |
| 06.12.2025 | 725.24 | 725.24 | 725.23 |
| 05.12.2025 | 725.24 | 725.24 | 725.24 |
| 04.12.2025 | 725.24 | 725.24 | 725.24 |
| 03.12.2025 | 725.24 | 725.24 | 725.24 |
| 02.12.2025 | 725.24 | 725.24 | 725.24 |
| 01.12.2025 | 725.23 | 725.24 | 725.22 |
| 30.11.2025 | 725.22 | 725.22 | 725.22 |
| 29.11.2025 | 725.22 | 725.22 | 725.21 |
| 28.11.2025 | 725.22 | 725.23 | 725.22 |
| 27.11.2025 | 725.23 | 725.24 | 725.23 |
| 26.11.2025 | 725.23 | 725.24 | 725.23 |
| 25.11.2025 | 725.22 | 725.23 | 725.21 |
| 24.11.2025 | 725.21 | 725.21 | 725.21 |
| 23.11.2025 | 725.21 | 725.22 | 725.21 |
| 22.11.2025 | 725.22 | 725.22 | 725.22 |
| 21.11.2025 | 725.22 | 725.22 | 725.22 |
| 20.11.2025 | 725.22 | 725.22 | 725.22 |
| 19.11.2025 | 725.23 | 725.23 | 725.22 |
| 18.11.2025 | 725.24 | 725.24 | 725.23 |
| 17.11.2025 | 725.22 | 725.23 | 725.21 |
| 16.11.2025 | 725.21 | 725.21 | 725.21 |
| 15.11.2025 | 725.21 | 725.21 | 725.21 |
| 14.11.2025 | 725.21 | 725.22 | 725.21 |
| 13.11.2025 | 725.22 | 725.22 | 725.22 |
| 12.11.2025 | 725.22 | 725.23 | 725.22 |
| 11.11.2025 | 725.23 | 725.24 | 725.23 |
| 10.11.2025 | 725.24 | 725.24 | 725.24 |
| 09.11.2025 | 725.23 | 725.24 | 725.23 |
| 08.11.2025 | 725.24 | 725.24 | 725.23 |
| 07.11.2025 | 725.24 | 725.25 | 725.24 |
| 06.11.2025 | 725.25 | 725.26 | 725.25 |
| 05.11.2025 | 725.26 | 725.27 | 725.26 |
| 04.11.2025 | 725.27 | 725.28 | 725.27 |
| 03.11.2025 | 725.28 | 725.28 | 725.26 |
| 02.11.2025 | 725.25 | 725.26 | 725.25 |
| 01.11.2025 | 725.26 | 725.27 | 725.26 |
| 31.10.2025 | 725.28 | 725.28 | 725.27 |
| 30.10.2025 | 725.29 | 725.30 | 725.28 |
| 29.10.2025 | 725.30 | 725.31 | 725.30 |
| 28.10.2025 | 725.31 | 725.31 | 725.29 |
| 27.10.2025 | 725.25 | 725.29 | 725.23 |
| 26.10.2025 | 725.23 | 725.24 | 725.23 |
| 25.10.2025 | 725.22 | 725.23 | 725.22 |
| 24.10.2025 | 725.22 | 725.23 | 725.21 |
| 23.10.2025 | 725.21 | 725.22 | 725.21 |
| 22.10.2025 | 725.21 | 725.21 | 725.21 |
| 21.10.2025 | 725.21 | 725.21 | 725.21 |
| 20.10.2025 | 725.21 | 725.22 | 725.21 |
| 19.10.2025 | 725.22 | 725.22 | 725.22 |
| 18.10.2025 | 725.22 | 725.22 | 725.22 |
| 17.10.2025 | 725.23 | 725.23 | 725.22 |
| 16.10.2025 | 725.23 | 725.24 | 725.23 |
| 15.10.2025 | 725.24 | 725.25 | 725.24 |
| 14.10.2025 | 725.25 | 725.26 | 725.25 |
| 13.10.2025 | 725.26 | 725.27 | 725.26 |
| 12.10.2025 | 725.28 | 725.29 | 725.27 |
| 11.10.2025 | 725.30 | 725.31 | 725.29 |
| 10.10.2025 | 725.33 | 725.34 | 725.31 |
| 09.10.2025 | 725.36 | 725.37 | 725.34 |
| 08.10.2025 | 725.39 | 725.39 | 725.37 |
| 07.10.2025 | 725.37 | 725.39 | 725.32 |
| 06.10.2025 | 725.28 | 725.32 | 725.23 |
| 05.10.2025 | 725.22 | 725.23 | 725.21 |
| 04.10.2025 | 725.21 | 725.22 | 725.21 |
| 03.10.2025 | 725.21 | 725.22 | 725.21 |
| 02.10.2025 | 725.22 | 725.22 | 725.21 |
| 01.10.2025 | 725.22 | 725.23 | 725.22 |
| 30.09.2025 | 725.22 | 725.22 | 725.21 |
| 29.09.2025 | 725.21 | 725.21 | 725.21 |
| 28.09.2025 | 725.22 | 725.22 | 725.21 |
| 27.09.2025 | 725.21 | 725.22 | 725.21 |
| 26.09.2025 | 725.22 | 725.22 | 725.21 |
| 25.09.2025 | 725.22 | 725.22 | 725.22 |
| 24.09.2025 | 725.22 | 725.22 | 725.22 |
| 23.09.2025 | 725.22 | 725.22 | 725.22 |
| 22.09.2025 | 725.22 | 725.22 | 725.22 |
| 21.09.2025 | 725.22 | 725.23 | 725.22 |
| 20.09.2025 | 725.23 | 725.23 | 725.23 |
| 19.09.2025 | 725.23 | 725.23 | 725.23 |
| 18.09.2025 | 725.24 | 725.24 | 725.23 |
| 17.09.2025 | 725.25 | 725.25 | 725.24 |
| 16.09.2025 | 725.25 | 725.25 | 725.23 |
| 15.09.2025 | 725.23 | 725.23 | 725.22 |
| 14.09.2025 | 725.23 | 725.23 | 725.22 |
| 13.09.2025 | 725.22 | 725.22 | 725.22 |
| 12.09.2025 | 725.23 | 725.23 | 725.22 |
| 11.09.2025 | 725.23 | 725.23 | 725.23 |
| 10.09.2025 | 725.23 | 725.24 | 725.23 |
| 09.09.2025 | 725.23 | 725.23 | 725.23 |
| 08.09.2025 | 725.24 | 725.24 | 725.23 |
| 07.09.2025 | 725.25 | 725.25 | 725.24 |
| 06.09.2025 | 725.25 | 725.25 | 725.25 |
| 05.09.2025 | 725.24 | 725.25 | 725.24 |
| 04.09.2025 | 725.24 | 725.25 | 725.23 |
| 03.09.2025 | 725.25 | 725.25 | 725.25 |
| 02.09.2025 | 725.26 | 725.26 | 725.25 |
| 01.09.2025 | 725.26 | 725.27 | 725.25 |
| 31.08.2025 | 725.27 | 725.28 | 725.27 |
| 30.08.2025 | 725.28 | 725.29 | 725.28 |
| 29.08.2025 | 725.29 | 725.29 | 725.28 |
| 28.08.2025 | 725.28 | 725.29 | 725.28 |
| 27.08.2025 | 725.30 | 725.31 | 725.29 |
| 26.08.2025 | 725.33 | 725.34 | 725.31 |
| 25.08.2025 | 725.36 | 725.38 | 725.34 |
| 24.08.2025 | 725.41 | 725.43 | 725.38 |
| 23.08.2025 | 725.45 | 725.47 | 725.43 |
| 22.08.2025 | 725.46 | 725.48 | 725.38 |
| 21.08.2025 | 725.28 | 725.38 | 725.25 |
| 20.08.2025 | 725.26 | 725.26 | 725.25 |
| 19.08.2025 | 725.26 | 725.27 | 725.26 |
| 18.08.2025 | 725.28 | 725.28 | 725.27 |
| 17.08.2025 | 725.27 | 725.28 | 725.26 |
| 16.08.2025 | 725.27 | 725.27 | 725.26 |
| 15.08.2025 | 725.27 | 725.27 | 725.26 |
| 14.08.2025 | 725.28 | 725.29 | 725.27 |
| 13.08.2025 | 725.29 | 725.30 | 725.29 |
| 12.08.2025 | 725.31 | 725.32 | 725.30 |
| 11.08.2025 | 725.33 | 725.34 | 725.32 |
| 10.08.2025 | 725.35 | 725.37 | 725.34 |
| 09.08.2025 | 725.39 | 725.41 | 725.37 |
| 08.08.2025 | 725.43 | 725.45 | 725.41 |
| 07.08.2025 | 725.47 | 725.49 | 725.45 |
| 06.08.2025 | 725.50 | 725.51 | 725.49 |
| 05.08.2025 | 725.53 | 725.55 | 725.51 |
| 04.08.2025 | 725.58 | 725.59 | 725.55 |
| 03.08.2025 | 725.60 | 725.60 | 725.59 |
| 02.08.2025 | 725.60 | 725.62 | 725.59 |
| 01.08.2025 | 725.66 | 725.70 | 725.62 |
| 31.07.2025 | 725.74 | 725.80 | 725.70 |
| 30.07.2025 | 725.85 | 725.90 | 725.80 |
| 29.07.2025 | 725.87 | 725.91 | 725.79 |
| 28.07.2025 | 725.66 | 725.79 | 725.63 |
| 27.07.2025 | 725.54 | 725.63 | 725.39 |
| 26.07.2025 | 725.31 | 725.39 | 725.28 |
| 25.07.2025 | 725.28 | 725.29 | 725.28 |
| 24.07.2025 | 725.28 | 725.28 | 725.28 |
| 23.07.2025 | 725.30 | 725.30 | 725.28 |
| 22.07.2025 | 725.31 | 725.32 | 725.30 |
| 21.07.2025 | 725.32 | 725.32 | 725.31 |
| 20.07.2025 | 725.33 | 725.34 | 725.31 |
| 19.07.2025 | 725.35 | 725.37 | 725.33 |
| 18.07.2025 | 725.38 | 725.40 | 725.37 |
| 17.07.2025 | 725.38 | 725.40 | 725.31 |
| 16.07.2025 | 725.28 | 725.31 | 725.26 |
| 15.07.2025 | 725.26 | 725.26 | 725.25 |
| 14.07.2025 | 725.26 | 725.26 | 725.25 |
| 13.07.2025 | 725.27 | 725.28 | 725.26 |
| 12.07.2025 | 725.29 | 725.30 | 725.28 |
| 11.07.2025 | 725.31 | 725.33 | 725.30 |
| 10.07.2025 | 725.35 | 725.36 | 725.33 |
| 09.07.2025 | 725.38 | 725.38 | 725.36 |
| 08.07.2025 | 725.31 | 725.38 | 725.25 |
| 07.07.2025 | 725.23 | 725.25 | 725.22 |
| 06.07.2025 | 725.22 | 725.22 | 725.22 |
| 05.07.2025 | 725.23 | 725.23 | 725.22 |
| 04.07.2025 | 725.23 | 725.23 | 725.22 |
| 03.07.2025 | 725.22 | 725.23 | 725.22 |
| 02.07.2025 | 725.22 | 725.23 | 725.22 |
| 01.07.2025 | 725.23 | 725.23 | 725.22 |
| 30.06.2025 | 725.23 | 725.23 | 725.23 |
| 29.06.2025 | 725.23 | 725.24 | 725.23 |
| 28.06.2025 | 725.24 | 725.24 | 725.24 |
| 27.06.2025 | 725.24 | 725.24 | 725.24 |
| 26.06.2025 | 725.23 | 725.25 | 725.22 |
| 25.06.2025 | 725.22 | 725.23 | 725.22 |
| 24.06.2025 | 725.22 | 725.23 | 725.22 |
| 23.06.2025 | 725.23 | 725.23 | 725.22 |
| 22.06.2025 | 725.23 | 725.23 | 725.23 |
| 21.06.2025 | 725.24 | 725.24 | 725.23 |
| 20.06.2025 | 725.24 | 725.24 | 725.24 |
| 19.06.2025 | 725.25 | 725.26 | 725.24 |
| 18.06.2025 | 725.26 | 725.27 | 725.26 |
| 17.06.2025 | 725.27 | 725.28 | 725.27 |
| 16.06.2025 | 725.28 | 725.29 | 725.28 |
| 15.06.2025 | 725.29 | 725.29 | 725.28 |
| 14.06.2025 | 725.30 | 725.31 | 725.29 |
| 13.06.2025 | 725.31 | 725.32 | 725.31 |
| 12.06.2025 | 725.33 | 725.34 | 725.32 |
| 11.06.2025 | 725.36 | 725.37 | 725.34 |
| 10.06.2025 | 725.39 | 725.40 | 725.37 |
| 09.06.2025 | 725.42 | 725.42 | 725.40 |
| 08.06.2025 | 725.37 | 725.42 | 725.32 |
| 07.06.2025 | 725.31 | 725.32 | 725.30 |
| 06.06.2025 | 725.32 | 725.33 | 725.31 |
| 05.06.2025 | 725.34 | 725.35 | 725.33 |
| 04.06.2025 | 725.36 | 725.36 | 725.35 |
| 03.06.2025 | 725.35 | 725.35 | 725.34 |
| 02.06.2025 | 725.37 | 725.39 | 725.35 |
| 01.06.2025 | 725.41 | 725.44 | 725.39 |
| 31.05.2025 | 725.46 | 725.49 | 725.44 |
| 30.05.2025 | 725.51 | 725.53 | 725.49 |
| 29.05.2025 | 725.49 | 725.53 | 725.41 |
| 28.05.2025 | 725.37 | 725.41 | 725.35 |
| 27.05.2025 | 725.38 | 725.39 | 725.37 |
| 26.05.2025 | 725.32 | 725.38 | 725.26 |
| 25.05.2025 | 725.26 | 725.27 | 725.25 |
| 24.05.2025 | 725.26 | 725.26 | 725.25 |
| 23.05.2025 | 725.25 | 725.26 | 725.23 |
| 22.05.2025 | 725.22 | 725.23 | 725.21 |
| 21.05.2025 | 725.21 | 725.21 | 725.21 |
| 20.05.2025 | 725.21 | 725.22 | 725.21 |
| 19.05.2025 | 725.22 | 725.22 | 725.21 |
| 18.05.2025 | 725.22 | 725.22 | 725.22 |
| 17.05.2025 | 725.22 | 725.22 | 725.21 |
| 16.05.2025 | 725.22 | 725.22 | 725.21 |
| 15.05.2025 | 725.23 | 725.23 | 725.22 |
| 14.05.2025 | 725.24 | 725.24 | 725.23 |
| 13.05.2025 | 725.25 | 725.25 | 725.24 |
| 12.05.2025 | 725.26 | 725.26 | 725.25 |
| 11.05.2025 | 725.27 | 725.28 | 725.26 |
| 10.05.2025 | 725.28 | 725.29 | 725.28 |
| 09.05.2025 | 725.29 | 725.30 | 725.29 |
| 08.05.2025 | 725.30 | 725.30 | 725.29 |
| 07.05.2025 | 725.31 | 725.31 | 725.30 |
| 06.05.2025 | 725.32 | 725.32 | 725.31 |
| 05.05.2025 | 725.29 | 725.32 | 725.24 |
| 04.05.2025 | 725.23 | 725.24 | 725.20 |
| 03.05.2025 | 725.20 | 725.21 | 725.20 |
| 02.05.2025 | 725.21 | 725.22 | 725.21 |
| 01.05.2025 | 725.22 | 725.23 | 725.22 |
| 30.04.2025 | 725.24 | 725.24 | 725.22 |
| 29.04.2025 | 725.24 | 725.25 | 725.23 |
| 28.04.2025 | 725.25 | 725.26 | 725.25 |
| 27.04.2025 | 725.26 | 725.27 | 725.26 |
| 26.04.2025 | 725.27 | 725.28 | 725.27 |
| 25.04.2025 | 725.27 | 725.28 | 725.26 |
| 24.04.2025 | 725.27 | 725.27 | 725.26 |
| 23.04.2025 | 725.23 | 725.27 | 725.22 |
| 22.04.2025 | 725.22 | 725.22 | 725.22 |
| 21.04.2025 | 725.22 | 725.23 | 725.22 |
| 20.04.2025 | 725.23 | 725.23 | 725.22 |
| 19.04.2025 | 725.23 | 725.24 | 725.23 |
| 18.04.2025 | 725.24 | 725.24 | 725.24 |
| 17.04.2025 | 725.24 | 725.25 | 725.24 |
| 16.04.2025 | 725.25 | 725.25 | 725.24 |
| 15.04.2025 | 725.25 | 725.25 | 725.25 |
| 14.04.2025 | 725.25 | 725.25 | 725.25 |
| 13.04.2025 | 725.25 | 725.25 | 725.25 |
| 12.04.2025 | 725.26 | 725.26 | 725.25 |
| 11.04.2025 | 725.26 | 725.26 | 725.25 |
| 10.04.2025 | 725.27 | 725.29 | 725.26 |
| 09.04.2025 | 725.29 | 725.30 | 725.29 |
| 08.04.2025 | 725.31 | 725.32 | 725.30 |
| 07.04.2025 | 725.33 | 725.34 | 725.32 |
| 06.04.2025 | 725.35 | 725.37 | 725.34 |
| 05.04.2025 | 725.37 | 725.38 | 725.37 |
| 04.04.2025 | 725.38 | 725.39 | 725.38 |
| 03.04.2025 | 725.38 | 725.38 | 725.37 |
| 02.04.2025 | 725.37 | 725.38 | 725.37 |
| 01.04.2025 | 725.38 | 725.38 | 725.37 |
| 31.03.2025 | 725.36 | 725.37 | 725.35 |
| 30.03.2025 | 725.32 | 725.35 | 725.28 |
| 29.03.2025 | 725.24 | 725.28 | 725.23 |
| 28.03.2025 | 725.23 | 725.24 | 725.23 |
| 27.03.2025 | 725.24 | 725.24 | 725.24 |
| 26.03.2025 | 725.24 | 725.24 | 725.24 |
| 25.03.2025 | 725.23 | 725.24 | 725.23 |
| 24.03.2025 | 725.23 | 725.24 | 725.23 |
| 23.03.2025 | 725.23 | 725.23 | 725.23 |
| 22.03.2025 | 725.23 | 725.23 | 725.23 |
| 21.03.2025 | 725.23 | 725.23 | 725.23 |
| 20.03.2025 | 725.23 | 725.23 | 725.23 |
| 19.03.2025 | 725.23 | 725.23 | 725.23 |
| 18.03.2025 | 725.23 | 725.23 | 725.23 |
| 17.03.2025 | 725.23 | 725.23 | 725.23 |
| 16.03.2025 | 725.23 | 725.23 | 725.23 |
| 15.03.2025 | 725.23 | 725.24 | 725.23 |
| 14.03.2025 | 725.24 | 725.24 | 725.23 |
| 13.03.2025 | 725.23 | 725.23 | 725.22 |
| 12.03.2025 | 725.22 | 725.22 | 725.22 |
| 11.03.2025 | 725.22 | 725.22 | 725.22 |
| 10.03.2025 | 725.21 | 725.22 | 725.21 |
| 09.03.2025 | 725.21 | 725.22 | 725.21 |
| 08.03.2025 | 725.22 | 725.22 | 725.21 |
| 07.03.2025 | 725.22 | 725.22 | 725.22 |
| 06.03.2025 | 725.22 | 725.22 | 725.22 |
| 05.03.2025 | 725.22 | 725.22 | 725.22 |
| 04.03.2025 | 725.22 | 725.22 | 725.22 |
| 03.03.2025 | 725.22 | 725.22 | 725.22 |
| 02.03.2025 | 725.23 | 725.23 | 725.22 |
| 01.03.2025 | 725.23 | 725.23 | 725.23 |
| 28.02.2025 | 725.23 | 725.24 | 725.23 |
| 27.02.2025 | 725.24 | 725.24 | 725.24 |
| 26.02.2025 | 725.24 | 725.24 | 725.23 |
| 25.02.2025 | 725.23 | 725.23 | 725.23 |
| 24.02.2025 | 725.22 | 725.23 | 725.22 |
| 23.02.2025 | 725.22 | 725.22 | 725.22 |
| 22.02.2025 | 725.22 | 725.22 | 725.22 |
| 21.02.2025 | 725.22 | 725.22 | 725.22 |
| 20.02.2025 | 725.22 | 725.22 | 725.22 |
| 19.02.2025 | 725.22 | 725.22 | 725.22 |
| 18.02.2025 | 725.22 | 725.22 | 725.22 |
| 17.02.2025 | 725.23 | 725.23 | 725.22 |
| 16.02.2025 | 725.23 | 725.23 | 725.23 |
| 15.02.2025 | 725.23 | 725.23 | 725.23 |
| 14.02.2025 | 725.24 | 725.24 | 725.23 |
| 13.02.2025 | 725.23 | 725.24 | 725.23 |
| 12.02.2025 | 725.23 | 725.23 | 725.22 |
| 11.02.2025 | 725.22 | 725.22 | 725.22 |
| 10.02.2025 | 725.22 | 725.22 | 725.22 |
| 09.02.2025 | 725.22 | 725.22 | 725.22 |
| 08.02.2025 | 725.23 | 725.23 | 725.22 |
| 07.02.2025 | 725.23 | 725.23 | 725.23 |
| 06.02.2025 | 725.23 | 725.23 | 725.23 |
| 05.02.2025 | 725.24 | 725.24 | 725.23 |
| 04.02.2025 | 725.24 | 725.25 | 725.24 |
| 03.02.2025 | 725.25 | 725.25 | 725.25 |
| 02.02.2025 | 725.26 | 725.26 | 725.25 |
| 01.02.2025 | 725.27 | 725.27 | 725.26 |
| 31.01.2025 | 725.28 | 725.28 | 725.27 |
| 30.01.2025 | 725.28 | 725.28 | 725.28 |
| 29.01.2025 | 725.27 | 725.28 | 725.27 |
| 28.01.2025 | 725.25 | 725.27 | 725.23 |
| 27.01.2025 | 725.23 | 725.23 | 725.22 |
| 26.01.2025 | 725.23 | 725.23 | 725.22 |
| 25.01.2025 | 725.23 | 725.23 | 725.22 |
| 24.01.2025 | 725.23 | 725.24 | 725.23 |
| 23.01.2025 | 725.23 | 725.24 | 725.23 |
| 22.01.2025 | 725.24 | 725.24 | 725.24 |
| 21.01.2025 | 725.24 | 725.24 | 725.24 |
| 20.01.2025 | 725.25 | 725.26 | 725.24 |
| 19.01.2025 | 725.26 | 725.26 | 725.25 |
| 18.01.2025 | 725.26 | 725.26 | 725.25 |
| 17.01.2025 | 725.26 | 725.27 | 725.26 |
| 16.01.2025 | 725.27 | 725.27 | 725.26 |
| 15.01.2025 | 725.27 | 725.27 | 725.26 |
| 14.01.2025 | 725.27 | 725.27 | 725.26 |
| 13.01.2025 | 725.28 | 725.28 | 725.27 |
| 12.01.2025 | 725.29 | 725.29 | 725.28 |
| 11.01.2025 | 725.31 | 725.31 | 725.29 |
| 10.01.2025 | 725.32 | 725.33 | 725.31 |
| 09.01.2025 | 725.31 | 725.32 | 725.31 |
| 08.01.2025 | 725.32 | 725.32 | 725.31 |
| 07.01.2025 | 725.32 | 725.32 | 725.30 |
| 06.01.2025 | 725.30 | 725.31 | 725.28 |
| 05.01.2025 | 725.26 | 725.28 | 725.25 |
| 04.01.2025 | 725.25 | 725.25 | 725.25 |
| 03.01.2025 | 725.25 | 725.25 | 725.25 |
| 02.01.2025 | 725.25 | 725.25 | 725.24 |
| 01.01.2025 | 725.25 | 725.26 | 725.25 |
| 31.12.2024 | 725.26 | 725.27 | 725.25 |
| 30.12.2024 | 725.27 | 725.27 | 725.27 |
| 29.12.2024 | 725.27 | 725.27 | 725.27 |
| 28.12.2024 | 725.27 | 725.28 | 725.27 |
| 27.12.2024 | 725.28 | 725.29 | 725.28 |
| 26.12.2024 | 725.29 | 725.29 | 725.28 |
| 25.12.2024 | 725.30 | 725.31 | 725.29 |
| 24.12.2024 | 725.32 | 725.33 | 725.31 |
| 23.12.2024 | 725.33 | 725.33 | 725.33 |
| 22.12.2024 | 725.31 | 725.33 | 725.29 |
| 21.12.2024 | 725.29 | 725.29 | 725.29 |
| 20.12.2024 | 725.28 | 725.29 | 725.27 |
| 19.12.2024 | 725.25 | 725.27 | 725.25 |
| 18.12.2024 | 725.25 | 725.25 | 725.24 |
| 17.12.2024 | 725.24 | 725.25 | 725.24 |
| 16.12.2024 | 725.24 | 725.24 | 725.24 |
| 15.12.2024 | 725.24 | 725.24 | 725.24 |
| 14.12.2024 | 725.24 | 725.25 | 725.24 |
| 13.12.2024 | 725.25 | 725.25 | 725.25 |
| 12.12.2024 | 725.26 | 725.26 | 725.25 |
| 11.12.2024 | 725.26 | 725.27 | 725.26 |
| 10.12.2024 | 725.27 | 725.28 | 725.27 |
| 09.12.2024 | 725.28 | 725.28 | 725.28 |
| 08.12.2024 | 725.28 | 725.28 | 725.27 |
| 07.12.2024 | 725.28 | 725.28 | 725.27 |
| 06.12.2024 | 725.25 | 725.27 | 725.23 |
| 05.12.2024 | 725.24 | 725.25 | 725.24 |
| 04.12.2024 | 725.24 | 725.25 | 725.24 |
| 03.12.2024 | 725.24 | 725.24 | 725.23 |
| 02.12.2024 | 725.24 | 725.24 | 725.23 |
| 01.12.2024 | 725.25 | 725.25 | 725.24 |
| 30.11.2024 | 725.25 | 725.26 | 725.25 |
| 29.11.2024 | 725.26 | 725.26 | 725.26 |
| 28.11.2024 | 725.25 | 725.26 | 725.24 |
| 27.11.2024 | 725.24 | 725.24 | 725.24 |
| 26.11.2024 | 725.24 | 725.24 | 725.23 |
| 25.11.2024 | 725.23 | 725.23 | 725.22 |
| 24.11.2024 | 725.22 | 725.23 | 725.22 |
| 23.11.2024 | 725.23 | 725.23 | 725.22 |
| 22.11.2024 | 725.24 | 725.25 | 725.23 |
| 21.11.2024 | 725.25 | 725.25 | 725.24 |
| 20.11.2024 | 725.25 | 725.26 | 725.23 |
| 19.11.2024 | 725.23 | 725.24 | 725.23 |
| 18.11.2024 | 725.24 | 725.24 | 725.23 |
| 17.11.2024 | 725.23 | 725.23 | 725.22 |
| 16.11.2024 | 725.23 | 725.23 | 725.23 |
| 15.11.2024 | 725.23 | 725.23 | 725.22 |
| 14.11.2024 | 725.22 | 725.22 | 725.22 |
| 13.11.2024 | 725.22 | 725.22 | 725.22 |
| 12.11.2024 | 725.22 | 725.22 | 725.22 |
| 11.11.2024 | 725.22 | 725.23 | 725.22 |
| 10.11.2024 | 725.22 | 725.23 | 725.22 |
| 09.11.2024 | 725.23 | 725.23 | 725.22 |
| 08.11.2024 | 725.23 | 725.23 | 725.23 |
| 07.11.2024 | 725.23 | 725.23 | 725.23 |
| 06.11.2024 | 725.23 | 725.23 | 725.23 |
| 05.11.2024 | 725.24 | 725.24 | 725.23 |
| 04.11.2024 | 725.24 | 725.24 | 725.24 |
| 03.11.2024 | 725.25 | 725.25 | 725.24 |
| 02.11.2024 | 725.25 | 725.26 | 725.25 |
| 01.11.2024 | 725.26 | 725.26 | 725.26 |
| 31.10.2024 | 725.26 | 725.27 | 725.26 |
| 30.10.2024 | 725.27 | 725.27 | 725.26 |
| 29.10.2024 | 725.27 | 725.27 | 725.27 |
| 28.10.2024 | 725.27 | 725.27 | 725.27 |
| 27.10.2024 | 725.28 | 725.28 | 725.27 |
| 26.10.2024 | 725.29 | 725.29 | 725.28 |
| 25.10.2024 | 725.30 | 725.31 | 725.29 |
| 24.10.2024 | 725.31 | 725.32 | 725.31 |
| 23.10.2024 | 725.31 | 725.32 | 725.31 |
| 22.10.2024 | 725.29 | 725.31 | 725.29 |
| 21.10.2024 | 725.30 | 725.31 | 725.30 |
| 20.10.2024 | 725.31 | 725.32 | 725.31 |
| 19.10.2024 | 725.33 | 725.34 | 725.32 |
| 18.10.2024 | 725.34 | 725.35 | 725.33 |
| 17.10.2024 | 725.36 | 725.37 | 725.35 |
| 16.10.2024 | 725.38 | 725.40 | 725.37 |
| 15.10.2024 | 725.42 | 725.43 | 725.40 |
| 14.10.2024 | 725.45 | 725.46 | 725.43 |
| 13.10.2024 | 725.47 | 725.48 | 725.46 |
| 12.10.2024 | 725.50 | 725.51 | 725.48 |
| 11.10.2024 | 725.53 | 725.54 | 725.51 |
| 10.10.2024 | 725.49 | 725.54 | 725.46 |
| 09.10.2024 | 725.48 | 725.48 | 725.46 |
| 08.10.2024 | 725.47 | 725.49 | 725.45 |
| 07.10.2024 | 725.51 | 725.53 | 725.49 |
| 06.10.2024 | 725.55 | 725.56 | 725.53 |
| 05.10.2024 | 725.56 | 725.57 | 725.54 |
| 04.10.2024 | 725.49 | 725.54 | 725.45 |
| 03.10.2024 | 725.46 | 725.48 | 725.45 |
| 02.10.2024 | 725.49 | 725.51 | 725.48 |
| 01.10.2024 | 725.53 | 725.56 | 725.51 |
| 30.09.2024 | 725.59 | 725.61 | 725.56 |
| 29.09.2024 | 725.61 | 725.62 | 725.58 |
| 28.09.2024 | 725.54 | 725.58 | 725.48 |
| 27.09.2024 | 725.45 | 725.48 | 725.45 |
| 26.09.2024 | 725.46 | 725.48 | 725.45 |
| 25.09.2024 | 725.50 | 725.52 | 725.48 |
| 24.09.2024 | 725.54 | 725.56 | 725.52 |
| 23.09.2024 | 725.60 | 725.65 | 725.56 |
| 22.09.2024 | 725.69 | 725.74 | 725.65 |
| 21.09.2024 | 725.79 | 725.85 | 725.74 |
| 20.09.2024 | 725.92 | 725.99 | 725.85 |
| 19.09.2024 | 726.05 | 726.12 | 725.99 |
| 18.09.2024 | 726.19 | 726.26 | 726.12 |
| 17.09.2024 | 726.23 | 726.27 | 726.08 |
| 16.09.2024 | 725.93 | 726.08 | 725.88 |
| 15.09.2024 | 725.88 | 725.89 | 725.84 |
| 14.09.2024 | 725.69 | 725.84 | 725.45 |
| 13.09.2024 | 725.33 | 725.45 | 725.28 |
| 12.09.2024 | 725.28 | 725.28 | 725.26 |
| 11.09.2024 | 725.27 | 725.28 | 725.26 |
| 10.09.2024 | 725.27 | 725.28 | 725.27 |
| 09.09.2024 | 725.26 | 725.28 | 725.24 |
| 08.09.2024 | 725.23 | 725.25 | 725.23 |
| 07.09.2024 | 725.24 | 725.24 | 725.23 |
| 06.09.2024 | 725.24 | 725.24 | 725.24 |
| 05.09.2024 | 725.24 | 725.24 | 725.24 |
| 04.09.2024 | 725.24 | 725.24 | 725.24 |
| 03.09.2024 | 725.24 | 725.25 | 725.24 |
| 02.09.2024 | 725.25 | 725.25 | 725.24 |
| 01.09.2024 | 725.25 | 725.26 | 725.25 |
| 31.08.2024 | 725.26 | 725.26 | 725.26 |
| 30.08.2024 | 725.27 | 725.27 | 725.26 |
| 29.08.2024 | 725.28 | 725.28 | 725.27 |
| 28.08.2024 | 725.28 | 725.29 | 725.28 |
| 27.08.2024 | 725.30 | 725.30 | 725.29 |
| 26.08.2024 | 725.31 | 725.32 | 725.30 |
| 25.08.2024 | 725.30 | 725.32 | 725.29 |
| 24.08.2024 | 725.30 | 725.31 | 725.30 |
| 23.08.2024 | 725.32 | 725.34 | 725.31 |
| 22.08.2024 | 725.35 | 725.37 | 725.34 |
| 21.08.2024 | 725.38 | 725.40 | 725.37 |
| 20.08.2024 | 725.42 | 725.43 | 725.40 |
| 19.08.2024 | 725.39 | 725.43 | 725.32 |
| 18.08.2024 | 725.30 | 725.32 | 725.29 |
| 17.08.2024 | 725.29 | 725.30 | 725.28 |
| 16.08.2024 | 725.30 | 725.31 | 725.29 |
| 15.08.2024 | 725.31 | 725.31 | 725.31 |
| 14.08.2024 | 725.27 | 725.31 | 725.26 |
| 13.08.2024 | 725.26 | 725.27 | 725.25 |
| 12.08.2024 | 725.26 | 725.26 | 725.25 |
| 11.08.2024 | 725.27 | 725.27 | 725.26 |
| 10.08.2024 | 725.27 | 725.28 | 725.27 |
| 09.08.2024 | 725.28 | 725.28 | 725.28 |
| 08.08.2024 | 725.27 | 725.28 | 725.26 |
| 07.08.2024 | 725.27 | 725.28 | 725.27 |
| 06.08.2024 | 725.28 | 725.28 | 725.27 |
| 05.08.2024 | 725.28 | 725.29 | 725.28 |
| 04.08.2024 | 725.29 | 725.30 | 725.29 |
| 03.08.2024 | 725.30 | 725.31 | 725.30 |
| 02.08.2024 | 725.31 | 725.32 | 725.31 |
| 01.08.2024 | 725.32 | 725.33 | 725.31 |
| 31.07.2024 | 725.31 | 725.33 | 725.30 |
| 30.07.2024 | 725.33 | 725.34 | 725.32 |
| 29.07.2024 | 725.35 | 725.36 | 725.34 |
| 28.07.2024 | 725.37 | 725.38 | 725.36 |
| 27.07.2024 | 725.40 | 725.42 | 725.38 |
| 26.07.2024 | 725.44 | 725.46 | 725.42 |
| 25.07.2024 | 725.48 | 725.49 | 725.46 |
| 24.07.2024 | 725.47 | 725.49 | 725.43 |
| 23.07.2024 | 725.44 | 725.44 | 725.42 |
| 22.07.2024 | 725.38 | 725.43 | 725.33 |
| 21.07.2024 | 725.30 | 725.33 | 725.28 |
| 20.07.2024 | 725.30 | 725.30 | 725.29 |
| 19.07.2024 | 725.30 | 725.30 | 725.29 |
| 18.07.2024 | 725.31 | 725.32 | 725.30 |
| 17.07.2024 | 725.32 | 725.33 | 725.32 |
| 16.07.2024 | 725.34 | 725.35 | 725.33 |
| 15.07.2024 | 725.36 | 725.37 | 725.34 |
| 14.07.2024 | 725.38 | 725.39 | 725.37 |
| 13.07.2024 | 725.38 | 725.39 | 725.35 |
| 12.07.2024 | 725.34 | 725.35 | 725.33 |
| 11.07.2024 | 725.35 | 725.36 | 725.35 |
| 10.07.2024 | 725.35 | 725.36 | 725.33 |
| 09.07.2024 | 725.36 | 725.37 | 725.35 |
| 08.07.2024 | 725.38 | 725.39 | 725.37 |
| 07.07.2024 | 725.39 | 725.39 | 725.38 |
| 06.07.2024 | 725.40 | 725.41 | 725.38 |
| 05.07.2024 | 725.43 | 725.44 | 725.41 |
| 04.07.2024 | 725.44 | 725.44 | 725.41 |
| 03.07.2024 | 725.38 | 725.41 | 725.37 |
| 02.07.2024 | 725.35 | 725.37 | 725.33 |
| 01.07.2024 | 725.33 | 725.33 | 725.32 |
| 30.06.2024 | 725.33 | 725.34 | 725.32 |
| 29.06.2024 | 725.35 | 725.36 | 725.34 |
| 28.06.2024 | 725.37 | 725.38 | 725.36 |
| 27.06.2024 | 725.39 | 725.40 | 725.38 |
| 26.06.2024 | 725.41 | 725.42 | 725.40 |
| 25.06.2024 | 725.44 | 725.45 | 725.42 |
| 24.06.2024 | 725.47 | 725.48 | 725.45 |
| 23.06.2024 | 725.47 | 725.48 | 725.43 |
| 22.06.2024 | 725.41 | 725.43 | 725.38 |
| 21.06.2024 | 725.37 | 725.38 | 725.35 |
| 20.06.2024 | 725.36 | 725.37 | 725.35 |
| 19.06.2024 | 725.38 | 725.39 | 725.37 |
| 18.06.2024 | 725.40 | 725.41 | 725.39 |
| 17.06.2024 | 725.41 | 725.42 | 725.40 |
| 16.06.2024 | 725.43 | 725.43 | 725.42 |
| 15.06.2024 | 725.44 | 725.46 | 725.43 |
| 14.06.2024 | 725.48 | 725.50 | 725.46 |
| 13.06.2024 | 725.52 | 725.54 | 725.50 |
| 12.06.2024 | 725.57 | 725.59 | 725.54 |
| 11.06.2024 | 725.62 | 725.64 | 725.59 |
| 10.06.2024 | 725.64 | 725.65 | 725.64 |
| 09.06.2024 | 725.66 | 725.69 | 725.65 |
| 08.06.2024 | 725.73 | 725.79 | 725.69 |
| 07.06.2024 | 725.86 | 725.94 | 725.79 |
| 06.06.2024 | 726.02 | 726.11 | 725.94 |
| 05.06.2024 | 726.23 | 726.34 | 726.11 |
| 04.06.2024 | 726.43 | 726.47 | 726.34 |
| 03.06.2024 | 726.06 | 726.44 | 725.89 |
| 02.06.2024 | 725.94 | 725.97 | 725.90 |
| 01.06.2024 | 725.78 | 725.97 | 725.49 |
| 31.05.2024 | 725.43 | 725.49 | 725.37 |
| 30.05.2024 | 725.36 | 725.37 | 725.36 |
| 29.05.2024 | 725.38 | 725.39 | 725.36 |
| 28.05.2024 | 725.36 | 725.39 | 725.31 |
| 27.05.2024 | 725.30 | 725.31 | 725.29 |
| 26.05.2024 | 725.32 | 725.33 | 725.31 |
| 25.05.2024 | 725.33 | 725.34 | 725.33 |
| 24.05.2024 | 725.35 | 725.35 | 725.34 |
| 23.05.2024 | 725.29 | 725.34 | 725.27 |
| 22.05.2024 | 725.28 | 725.28 | 725.27 |
| 21.05.2024 | 725.28 | 725.28 | 725.27 |
| 20.05.2024 | 725.28 | 725.28 | 725.28 |
| 19.05.2024 | 725.28 | 725.28 | 725.27 |
| 18.05.2024 | 725.28 | 725.29 | 725.27 |
| 17.05.2024 | 725.29 | 725.29 | 725.28 |
| 16.05.2024 | 725.29 | 725.30 | 725.28 |
| 15.05.2024 | 725.30 | 725.31 | 725.30 |
| 14.05.2024 | 725.32 | 725.33 | 725.31 |
| 13.05.2024 | 725.35 | 725.36 | 725.33 |
| 12.05.2024 | 725.37 | 725.39 | 725.36 |
| 11.05.2024 | 725.41 | 725.42 | 725.39 |
| 10.05.2024 | 725.44 | 725.46 | 725.42 |
| 09.05.2024 | 725.46 | 725.46 | 725.45 |
| 08.05.2024 | 725.40 | 725.45 | 725.33 |
| 07.05.2024 | 725.33 | 725.34 | 725.33 |
| 06.05.2024 | 725.35 | 725.36 | 725.34 |
| 05.05.2024 | 725.38 | 725.40 | 725.36 |
| 04.05.2024 | 725.42 | 725.44 | 725.40 |
| 03.05.2024 | 725.45 | 725.48 | 725.44 |
| 02.05.2024 | 725.50 | 725.52 | 725.48 |
| 01.05.2024 | 725.54 | 725.56 | 725.52 |
| 30.04.2024 | 725.55 | 725.56 | 725.54 |
| 29.04.2024 | 725.52 | 725.54 | 725.49 |
| 28.04.2024 | 725.43 | 725.49 | 725.39 |
| 27.04.2024 | 725.36 | 725.39 | 725.33 |
| 26.04.2024 | 725.32 | 725.33 | 725.32 |
| 25.04.2024 | 725.33 | 725.33 | 725.32 |
| 24.04.2024 | 725.34 | 725.35 | 725.33 |
| 23.04.2024 | 725.36 | 725.37 | 725.35 |
| 22.04.2024 | 725.37 | 725.37 | 725.37 |
| 21.04.2024 | 725.37 | 725.37 | 725.36 |
| 20.04.2024 | 725.34 | 725.36 | 725.31 |
| 19.04.2024 | 725.30 | 725.32 | 725.30 |
| 18.04.2024 | 725.30 | 725.30 | 725.30 |
| 17.04.2024 | 725.29 | 725.30 | 725.28 |
| 16.04.2024 | 725.28 | 725.29 | 725.28 |
| 15.04.2024 | 725.27 | 725.28 | 725.27 |
| 14.04.2024 | 725.27 | 725.28 | 725.27 |
| 13.04.2024 | 725.28 | 725.29 | 725.28 |
| 12.04.2024 | 725.29 | 725.29 | 725.29 |
| 11.04.2024 | 725.30 | 725.30 | 725.29 |
| 10.04.2024 | 725.31 | 725.31 | 725.30 |
| 09.04.2024 | 725.29 | 725.30 | 725.29 |
| 08.04.2024 | 725.29 | 725.29 | 725.29 |
| 07.04.2024 | 725.28 | 725.29 | 725.28 |
| 06.04.2024 | 725.29 | 725.29 | 725.29 |
| 05.04.2024 | 725.28 | 725.29 | 725.28 |
| 04.04.2024 | 725.29 | 725.29 | 725.28 |
| 03.04.2024 | 725.29 | 725.30 | 725.29 |
| 02.04.2024 | 725.30 | 725.31 | 725.30 |
| 01.04.2024 | 725.31 | 725.31 | 725.29 |
| 31.03.2024 | 725.31 | 725.32 | 725.30 |
| 30.03.2024 | 725.32 | 725.33 | 725.31 |
| 29.03.2024 | 725.32 | 725.33 | 725.31 |
| 28.03.2024 | 725.32 | 725.33 | 725.32 |
| 27.03.2024 | 725.32 | 725.32 | 725.31 |
| 26.03.2024 | 725.33 | 725.34 | 725.32 |
| 25.03.2024 | 725.35 | 725.36 | 725.34 |
| 24.03.2024 | 725.37 | 725.38 | 725.35 |
| 23.03.2024 | 725.38 | 725.38 | 725.37 |
| 22.03.2024 | 725.38 | 725.39 | 725.38 |
| 21.03.2024 | 725.37 | 725.38 | 725.36 |
| 20.03.2024 | 725.38 | 725.38 | 725.37 |
| 19.03.2024 | 725.36 | 725.38 | 725.32 |
| 18.03.2024 | 725.30 | 725.32 | 725.29 |
| 17.03.2024 | 725.29 | 725.29 | 725.28 |
| 16.03.2024 | 725.28 | 725.28 | 725.27 |
| 15.03.2024 | 725.28 | 725.28 | 725.27 |
| 14.03.2024 | 725.28 | 725.28 | 725.28 |
| 13.03.2024 | 725.28 | 725.28 | 725.28 |
| 12.03.2024 | 725.28 | 725.29 | 725.28 |
| 11.03.2024 | 725.29 | 725.29 | 725.29 |
| 10.03.2024 | 725.29 | 725.29 | 725.29 |
| 09.03.2024 | 725.30 | 725.30 | 725.29 |
| 08.03.2024 | 725.30 | 725.30 | 725.30 |
| 07.03.2024 | 725.31 | 725.31 | 725.30 |
| 06.03.2024 | 725.31 | 725.31 | 725.29 |
| 05.03.2024 | 725.29 | 725.30 | 725.29 |
| 04.03.2024 | 725.30 | 725.30 | 725.29 |
| 03.03.2024 | 725.31 | 725.32 | 725.30 |
| 02.03.2024 | 725.32 | 725.33 | 725.32 |
| 01.03.2024 | 725.33 | 725.34 | 725.33 |
| 29.02.2024 | 725.34 | 725.35 | 725.34 |
| 28.02.2024 | 725.36 | 725.37 | 725.35 |
| 27.02.2024 | 725.38 | 725.39 | 725.37 |
| 26.02.2024 | 725.40 | 725.42 | 725.39 |
| 25.02.2024 | 725.43 | 725.44 | 725.42 |
| 24.02.2024 | 725.45 | 725.47 | 725.44 |
| 23.02.2024 | 725.47 | 725.48 | 725.46 |
| 22.02.2024 | 725.48 | 725.49 | 725.46 |
| 21.02.2024 | 725.51 | 725.52 | 725.49 |
| 20.02.2024 | 725.49 | 725.52 | 725.46 |
| 19.02.2024 | 725.40 | 725.46 | 725.36 |
| 18.02.2024 | 725.36 | 725.36 | 725.34 |
| 17.02.2024 | 725.32 | 725.34 | 725.30 |
| 16.02.2024 | 725.31 | 725.32 | 725.30 |
| 15.02.2024 | 725.32 | 725.33 | 725.32 |
| 14.02.2024 | 725.33 | 725.34 | 725.33 |
| 13.02.2024 | 725.35 | 725.36 | 725.34 |
| 12.02.2024 | 725.36 | 725.36 | 725.36 |
| 11.02.2024 | 725.36 | 725.36 | 725.35 |
| 10.02.2024 | 725.36 | 725.37 | 725.36 |
| 09.02.2024 | 725.37 | 725.38 | 725.37 |
| 08.02.2024 | 725.38 | 725.39 | 725.37 |
| 07.02.2024 | 725.40 | 725.41 | 725.38 |
| 06.02.2024 | 725.42 | 725.44 | 725.41 |
| 05.02.2024 | 725.44 | 725.45 | 725.44 |
| 04.02.2024 | 725.46 | 725.47 | 725.45 |
| 03.02.2024 | 725.48 | 725.49 | 725.47 |
| 02.02.2024 | 725.49 | 725.50 | 725.47 |
| 01.02.2024 | 725.47 | 725.48 | 725.45 |
| 31.01.2024 | 725.50 | 725.53 | 725.48 |
| 30.01.2024 | 725.56 | 725.59 | 725.53 |
| 29.01.2024 | 725.64 | 725.68 | 725.59 |
| 28.01.2024 | 725.73 | 725.78 | 725.68 |
| 27.01.2024 | 725.80 | 725.81 | 725.77 |
| 26.01.2024 | 725.71 | 725.77 | 725.68 |
| 25.01.2024 | 725.57 | 725.68 | 725.35 |
| 24.01.2024 | 725.28 | 725.35 | 725.26 |
| 23.01.2024 | 725.27 | 725.28 | 725.27 |
| 22.01.2024 | 725.28 | 725.29 | 725.27 |
| 21.01.2024 | 725.29 | 725.30 | 725.29 |
| 20.01.2024 | 725.30 | 725.31 | 725.30 |
| 19.01.2024 | 725.31 | 725.31 | 725.30 |
| 18.01.2024 | 725.28 | 725.30 | 725.27 |
| 17.01.2024 | 725.27 | 725.27 | 725.26 |
| 16.01.2024 | 725.27 | 725.27 | 725.27 |
| 15.01.2024 | 725.27 | 725.28 | 725.27 |
| 14.01.2024 | 725.28 | 725.28 | 725.27 |
| 13.01.2024 | 725.28 | 725.29 | 725.28 |
| 12.01.2024 | 725.29 | 725.30 | 725.29 |
| 11.01.2024 | 725.30 | 725.31 | 725.30 |
| 10.01.2024 | 725.32 | 725.33 | 725.31 |
| 09.01.2024 | 725.33 | 725.34 | 725.33 |
| 08.01.2024 | 725.35 | 725.36 | 725.34 |
| 07.01.2024 | 725.37 | 725.37 | 725.36 |
| 06.01.2024 | 725.37 | 725.37 | 725.36 |
| 05.01.2024 | 725.37 | 725.38 | 725.36 |
| 04.01.2024 | 725.38 | 725.40 | 725.38 |
| 03.01.2024 | 725.40 | 725.41 | 725.39 |
| 02.01.2024 | 725.42 | 725.45 | 725.41 |
| 01.01.2024 | 725.46 | 725.47 | 725.45 |
| 31.12.2023 | 725.48 | 725.49 | 725.46 |
| 30.12.2023 | 725.52 | 725.53 | 725.49 |
| 29.12.2023 | 725.56 | 725.59 | 725.53 |
| 28.12.2023 | 725.63 | 725.66 | 725.59 |
| 27.12.2023 | 725.71 | 725.74 | 725.66 |
| 26.12.2023 | 725.78 | 725.81 | 725.74 |
| 25.12.2023 | 725.81 | 725.82 | 725.79 |
| 24.12.2023 | 725.82 | 725.84 | 725.79 |
| 23.12.2023 | 725.81 | 725.84 | 725.72 |
| 22.12.2023 | 725.63 | 725.73 | 725.51 |
| 21.12.2023 | 725.50 | 725.51 | 725.47 |
| 20.12.2023 | 725.52 | 725.52 | 725.51 |
| 19.12.2023 | 725.54 | 725.55 | 725.52 |
| 18.12.2023 | 725.57 | 725.60 | 725.55 |
| 17.12.2023 | 725.64 | 725.68 | 725.60 |
| 16.12.2023 | 725.72 | 725.76 | 725.68 |
| 15.12.2023 | 725.79 | 725.81 | 725.76 |
| 14.12.2023 | 725.83 | 725.84 | 725.81 |
| 13.12.2023 | 725.80 | 725.84 | 725.74 |
| 12.12.2023 | 725.71 | 725.74 | 725.67 |
| 11.12.2023 | 725.53 | 725.67 | 725.43 |
| 10.12.2023 | 725.40 | 725.43 | 725.34 |
| 09.12.2023 | 725.34 | 725.35 | 725.34 |
| 08.12.2023 | 725.34 | 725.35 | 725.33 |
| 07.12.2023 | 725.36 | 725.36 | 725.35 |
| 06.12.2023 | 725.37 | 725.37 | 725.36 |
| 05.12.2023 | 725.38 | 725.39 | 725.37 |
| 04.12.2023 | 725.40 | 725.42 | 725.39 |
| 03.12.2023 | 725.43 | 725.44 | 725.42 |
| 02.12.2023 | 725.45 | 725.45 | 725.43 |
| 01.12.2023 | 725.40 | 725.43 | 725.39 |
| 30.11.2023 | 725.40 | 725.41 | 725.39 |
| 29.11.2023 | 725.43 | 725.44 | 725.41 |
| 28.11.2023 | 725.44 | 725.45 | 725.43 |
| 27.11.2023 | 725.46 | 725.48 | 725.44 |
| 26.11.2023 | 725.50 | 725.52 | 725.48 |
| 25.11.2023 | 725.54 | 725.56 | 725.52 |
| 24.11.2023 | 725.56 | 725.58 | 725.55 |
| 23.11.2023 | 725.62 | 725.67 | 725.58 |
| 22.11.2023 | 725.71 | 725.74 | 725.67 |
| 21.11.2023 | 725.79 | 725.84 | 725.74 |
| 20.11.2023 | 725.88 | 725.89 | 725.84 |
| 19.11.2023 | 725.73 | 725.89 | 725.59 |
| 18.11.2023 | 725.61 | 725.63 | 725.59 |
| 17.11.2023 | 725.62 | 725.63 | 725.58 |
| 16.11.2023 | 725.61 | 725.65 | 725.58 |
| 15.11.2023 | 725.65 | 725.67 | 725.63 |
| 14.11.2023 | 725.50 | 725.63 | 725.37 |
| 13.11.2023 | 725.32 | 725.37 | 725.26 |
| 12.11.2023 | 725.24 | 725.26 | 725.24 |
| 11.11.2023 | 725.24 | 725.25 | 725.24 |
| 10.11.2023 | 725.25 | 725.25 | 725.25 |
| 09.11.2023 | 725.26 | 725.27 | 725.25 |
| 08.11.2023 | 725.27 | 725.28 | 725.27 |
| 07.11.2023 | 725.28 | 725.29 | 725.28 |
| 06.11.2023 | 725.31 | 725.32 | 725.29 |
| 05.11.2023 | 725.32 | 725.33 | 725.31 |
| 04.11.2023 | 725.34 | 725.35 | 725.33 |
| 03.11.2023 | 725.32 | 725.35 | 725.29 |
| 02.11.2023 | 725.28 | 725.29 | 725.27 |
| 01.11.2023 | 725.28 | 725.28 | 725.27 |
| 31.10.2023 | 725.25 | 725.27 | 725.21 |
| 30.10.2023 | 725.21 | 725.21 | 725.21 |
| 29.10.2023 | 725.22 | 725.23 | 725.21 |
| 28.10.2023 | 725.23 | 725.24 | 725.23 |
| 27.10.2023 | 725.23 | 725.24 | 725.21 |
| 26.10.2023 | 725.21 | 725.22 | 725.21 |
| 25.10.2023 | 725.21 | 725.22 | 725.21 |
| 24.10.2023 | 725.21 | 725.21 | 725.21 |
| 23.10.2023 | 725.22 | 725.22 | 725.21 |
| 22.10.2023 | 725.22 | 725.22 | 725.22 |
| 21.10.2023 | 725.22 | 725.22 | 725.21 |
| 20.10.2023 | 725.22 | 725.22 | 725.21 |
| 19.10.2023 | 725.22 | 725.22 | 725.21 |
| 18.10.2023 | 725.22 | 725.22 | 725.21 |
| 17.10.2023 | 725.22 | 725.22 | 725.22 |
| 16.10.2023 | 725.22 | 725.23 | 725.22 |
| 15.10.2023 | 725.22 | 725.23 | 725.22 |
| 14.10.2023 | 725.22 | 725.23 | 725.21 |
| 13.10.2023 | 725.22 | 725.22 | 725.21 |
| 12.10.2023 | 725.22 | 725.22 | 725.21 |
| 11.10.2023 | 725.22 | 725.22 | 725.22 |
| 10.10.2023 | 725.22 | 725.22 | 725.22 |
| 09.10.2023 | 725.22 | 725.22 | 725.22 |
| 08.10.2023 | 725.22 | 725.22 | 725.22 |
| 07.10.2023 | 725.22 | 725.22 | 725.22 |
| 06.10.2023 | 725.22 | 725.23 | 725.22 |
| 05.10.2023 | 725.23 | 725.24 | 725.22 |
| 04.10.2023 | 725.24 | 725.24 | 725.24 |
| 03.10.2023 | 725.23 | 725.24 | 725.22 |
| 02.10.2023 | 725.23 | 725.23 | 725.23 |
| 01.10.2023 | 725.23 | 725.23 | 725.23 |
| 30.09.2023 | 725.24 | 725.24 | 725.23 |
| 29.09.2023 | 725.24 | 725.25 | 725.24 |
| 28.09.2023 | 725.25 | 725.26 | 725.25 |
| 27.09.2023 | 725.26 | 725.27 | 725.26 |
| 26.09.2023 | 725.27 | 725.28 | 725.27 |
| 25.09.2023 | 725.29 | 725.30 | 725.28 |
| 24.09.2023 | 725.32 | 725.33 | 725.30 |
| 23.09.2023 | 725.33 | 725.34 | 725.29 |
| 22.09.2023 | 725.25 | 725.29 | 725.23 |
| 21.09.2023 | 725.23 | 725.24 | 725.23 |
| 20.09.2023 | 725.24 | 725.24 | 725.23 |
| 19.09.2023 | 725.24 | 725.25 | 725.24 |
| 18.09.2023 | 725.25 | 725.26 | 725.24 |
| 17.09.2023 | 725.26 | 725.26 | 725.25 |
| 16.09.2023 | 725.27 | 725.27 | 725.26 |
| 15.09.2023 | 725.27 | 725.28 | 725.27 |
| 14.09.2023 | 725.27 | 725.28 | 725.26 |
| 13.09.2023 | 725.26 | 725.26 | 725.25 |
| 12.09.2023 | 725.26 | 725.27 | 725.25 |
| 11.09.2023 | 725.27 | 725.27 | 725.27 |
| 10.09.2023 | 725.27 | 725.28 | 725.27 |
| 09.09.2023 | 725.29 | 725.29 | 725.28 |
| 08.09.2023 | 725.30 | 725.31 | 725.29 |
| 07.09.2023 | 725.32 | 725.33 | 725.31 |
| 06.09.2023 | 725.35 | 725.36 | 725.33 |
| 05.09.2023 | 725.38 | 725.40 | 725.36 |
| 04.09.2023 | 725.43 | 725.45 | 725.40 |
| 03.09.2023 | 725.48 | 725.51 | 725.45 |
| 02.09.2023 | 725.55 | 725.59 | 725.51 |
| 01.09.2023 | 725.63 | 725.68 | 725.59 |
| 31.08.2023 | 725.73 | 725.78 | 725.68 |
| 30.08.2023 | 725.78 | 725.80 | 725.72 |
| 29.08.2023 | 725.66 | 725.72 | 725.57 |
| 28.08.2023 | 725.45 | 725.57 | 725.34 |
| 27.08.2023 | 725.33 | 725.34 | 725.32 |
| 26.08.2023 | 725.28 | 725.32 | 725.25 |
| 25.08.2023 | 725.25 | 725.25 | 725.24 |
| 24.08.2023 | 725.25 | 725.25 | 725.24 |
| 23.08.2023 | 725.25 | 725.26 | 725.25 |
| 22.08.2023 | 725.26 | 725.26 | 725.26 |
| 21.08.2023 | 725.27 | 725.27 | 725.26 |
| 20.08.2023 | 725.28 | 725.29 | 725.27 |
| 19.08.2023 | 725.29 | 725.30 | 725.29 |
| 18.08.2023 | 725.31 | 725.32 | 725.30 |
| 17.08.2023 | 725.33 | 725.34 | 725.32 |
| 16.08.2023 | 725.35 | 725.36 | 725.34 |
| 15.08.2023 | 725.33 | 725.35 | 725.32 |
| 14.08.2023 | 725.35 | 725.36 | 725.34 |
| 13.08.2023 | 725.36 | 725.37 | 725.34 |
| 12.08.2023 | 725.39 | 725.41 | 725.37 |
| 11.08.2023 | 725.43 | 725.45 | 725.41 |
| 10.08.2023 | 725.46 | 725.47 | 725.45 |
| 09.08.2023 | 725.47 | 725.49 | 725.45 |
| 08.08.2023 | 725.51 | 725.53 | 725.49 |
| 07.08.2023 | 725.52 | 725.54 | 725.49 |
| 06.08.2023 | 725.48 | 725.49 | 725.46 |
| 05.08.2023 | 725.38 | 725.46 | 725.32 |
| 04.08.2023 | 725.31 | 725.32 | 725.29 |
| 03.08.2023 | 725.30 | 725.31 | 725.29 |
| 02.08.2023 | 725.31 | 725.33 | 725.30 |
| 01.08.2023 | 725.34 | 725.35 | 725.33 |
| 31.07.2023 | 725.37 | 725.39 | 725.35 |
| 30.07.2023 | 725.40 | 725.42 | 725.39 |
| 29.07.2023 | 725.43 | 725.44 | 725.42 |
| 28.07.2023 | 725.47 | 725.49 | 725.44 |
| 27.07.2023 | 725.52 | 725.54 | 725.49 |
| 26.07.2023 | 725.47 | 725.54 | 725.38 |
| 25.07.2023 | 725.36 | 725.38 | 725.30 |
| 24.07.2023 | 725.25 | 725.30 | 725.24 |
| 23.07.2023 | 725.25 | 725.26 | 725.24 |
| 22.07.2023 | 725.27 | 725.28 | 725.26 |
| 21.07.2023 | 725.28 | 725.28 | 725.27 |
| 20.07.2023 | 725.28 | 725.29 | 725.27 |
| 19.07.2023 | 725.26 | 725.29 | 725.22 |
| 18.07.2023 | 725.22 | 725.23 | 725.22 |
| 17.07.2023 | 725.23 | 725.23 | 725.22 |
| 16.07.2023 | 725.23 | 725.23 | 725.22 |
| 15.07.2023 | 725.23 | 725.23 | 725.23 |
| 14.07.2023 | 725.24 | 725.24 | 725.23 |
| 13.07.2023 | 725.24 | 725.24 | 725.23 |
| 12.07.2023 | 725.23 | 725.24 | 725.23 |
| 11.07.2023 | 725.23 | 725.24 | 725.22 |
| 10.07.2023 | 725.23 | 725.24 | 725.23 |
| 09.07.2023 | 725.25 | 725.26 | 725.24 |
| 08.07.2023 | 725.26 | 725.27 | 725.25 |
| 07.07.2023 | 725.27 | 725.28 | 725.27 |
| 06.07.2023 | 725.29 | 725.30 | 725.28 |
| 05.07.2023 | 725.27 | 725.30 | 725.25 |
| 04.07.2023 | 725.26 | 725.27 | 725.25 |
| 03.07.2023 | 725.27 | 725.28 | 725.26 |
| 02.07.2023 | 725.29 | 725.29 | 725.28 |
| 01.07.2023 | 725.28 | 725.30 | 725.25 |
| 30.06.2023 | 725.22 | 725.25 | 725.22 |
| 29.06.2023 | 725.22 | 725.22 | 725.21 |
| 28.06.2023 | 725.22 | 725.22 | 725.22 |
| 27.06.2023 | 725.22 | 725.22 | 725.22 |
| 26.06.2023 | 725.22 | 725.22 | 725.22 |
| 25.06.2023 | 725.22 | 725.22 | 725.22 |
| 24.06.2023 | 725.22 | 725.23 | 725.22 |
| 23.06.2023 | 725.23 | 725.23 | 725.22 |
| 22.06.2023 | 725.22 | 725.22 | 725.22 |
| 21.06.2023 | 725.22 | 725.22 | 725.22 |
| 20.06.2023 | 725.22 | 725.23 | 725.22 |
| 19.06.2023 | 725.22 | 725.22 | 725.22 |
| 18.06.2023 | 725.22 | 725.22 | 725.22 |
| 17.06.2023 | 725.22 | 725.22 | 725.22 |
| 16.06.2023 | 725.22 | 725.23 | 725.22 |
| 15.06.2023 | 725.23 | 725.23 | 725.22 |
| 14.06.2023 | 725.23 | 725.23 | 725.22 |
| 13.06.2023 | 725.23 | 725.23 | 725.23 |
| 12.06.2023 | 725.23 | 725.24 | 725.23 |
| 11.06.2023 | 725.23 | 725.24 | 725.23 |
| 10.06.2023 | 725.24 | 725.24 | 725.23 |
| 09.06.2023 | 725.24 | 725.24 | 725.23 |
| 08.06.2023 | 725.24 | 725.25 | 725.24 |
| 07.06.2023 | 725.25 | 725.25 | 725.24 |
| 06.06.2023 | 725.25 | 725.26 | 725.25 |
| 05.06.2023 | 725.26 | 725.26 | 725.26 |
| 04.06.2023 | 725.26 | 725.27 | 725.26 |
| 03.06.2023 | 725.27 | 725.27 | 725.26 |
| 02.06.2023 | 725.27 | 725.28 | 725.27 |
| 01.06.2023 | 725.28 | 725.29 | 725.28 |
| 31.05.2023 | 725.29 | 725.30 | 725.29 |
| 30.05.2023 | 725.31 | 725.32 | 725.30 |
| 29.05.2023 | 725.33 | 725.34 | 725.32 |
| 28.05.2023 | 725.35 | 725.37 | 725.34 |
| 27.05.2023 | 725.38 | 725.39 | 725.37 |
| 26.05.2023 | 725.41 | 725.43 | 725.39 |
| 25.05.2023 | 725.44 | 725.44 | 725.43 |
| 24.05.2023 | 725.44 | 725.44 | 725.43 |
| 23.05.2023 | 725.44 | 725.46 | 725.44 |
| 22.05.2023 | 725.48 | 725.51 | 725.46 |
| 21.05.2023 | 725.54 | 725.57 | 725.51 |
| 20.05.2023 | 725.60 | 725.64 | 725.57 |
| 19.05.2023 | 725.68 | 725.72 | 725.64 |
| 18.05.2023 | 725.76 | 725.79 | 725.72 |
| 17.05.2023 | 725.76 | 725.80 | 725.60 |
| 16.05.2023 | 725.55 | 725.60 | 725.54 |
| 15.05.2023 | 725.56 | 725.56 | 725.55 |
| 14.05.2023 | 725.58 | 725.61 | 725.56 |
| 13.05.2023 | 725.64 | 725.68 | 725.61 |
| 12.05.2023 | 725.71 | 725.72 | 725.68 |
| 11.05.2023 | 725.64 | 725.71 | 725.53 |
| 10.05.2023 | 725.45 | 725.53 | 725.41 |
| 09.05.2023 | 725.42 | 725.44 | 725.40 |
| 08.05.2023 | 725.45 | 725.46 | 725.44 |
| 07.05.2023 | 725.48 | 725.49 | 725.46 |
| 06.05.2023 | 725.50 | 725.51 | 725.49 |
| 05.05.2023 | 725.48 | 725.50 | 725.46 |
| 04.05.2023 | 725.52 | 725.54 | 725.50 |
| 03.05.2023 | 725.56 | 725.58 | 725.54 |
| 02.05.2023 | 725.58 | 725.59 | 725.58 |
| 01.05.2023 | 725.59 | 725.62 | 725.58 |
| 30.04.2023 | 725.63 | 725.63 | 725.62 |
| 29.04.2023 | 725.58 | 725.62 | 725.51 |
| 28.04.2023 | 725.46 | 725.51 | 725.45 |
| 27.04.2023 | 725.47 | 725.48 | 725.46 |
| 26.04.2023 | 725.48 | 725.48 | 725.48 |
| 25.04.2023 | 725.48 | 725.49 | 725.48 |
| 24.04.2023 | 725.48 | 725.49 | 725.45 |
| 23.04.2023 | 725.45 | 725.45 | 725.44 |
| 22.04.2023 | 725.46 | 725.47 | 725.45 |
| 21.04.2023 | 725.47 | 725.47 | 725.46 |
| 20.04.2023 | 725.48 | 725.48 | 725.47 |
| 19.04.2023 | 725.46 | 725.47 | 725.45 |
| 18.04.2023 | 725.47 | 725.47 | 725.46 |
| 17.04.2023 | 725.48 | 725.48 | 725.47 |
| 16.04.2023 | 725.47 | 725.48 | 725.46 |
| 15.04.2023 | 725.46 | 725.46 | 725.46 |
| 14.04.2023 | 725.44 | 725.46 | 725.43 |
| 13.04.2023 | 725.40 | 725.43 | 725.36 |
| 12.04.2023 | 725.35 | 725.36 | 725.35 |
| 11.04.2023 | 725.33 | 725.35 | 725.32 |
| 10.04.2023 | 725.33 | 725.33 | 725.32 |
| 09.04.2023 | 725.34 | 725.35 | 725.33 |
| 08.04.2023 | 725.35 | 725.36 | 725.35 |
| 07.04.2023 | 725.37 | 725.39 | 725.36 |
| 06.04.2023 | 725.41 | 725.43 | 725.39 |
| 05.04.2023 | 725.45 | 725.47 | 725.43 |
| 04.04.2023 | 725.49 | 725.51 | 725.47 |
| 03.04.2023 | 725.53 | 725.55 | 725.51 |
| 02.04.2023 | 725.55 | 725.57 | 725.54 |
| 01.04.2023 | 725.58 | 725.59 | 725.57 |
| 31.03.2023 | 725.57 | 725.59 | 725.53 |
| 30.03.2023 | 725.41 | 725.53 | 725.35 |
| 29.03.2023 | 725.35 | 725.36 | 725.34 |
| 28.03.2023 | 725.37 | 725.38 | 725.36 |
| 27.03.2023 | 725.38 | 725.39 | 725.37 |
| 26.03.2023 | 725.38 | 725.39 | 725.38 |
| 25.03.2023 | 725.39 | 725.39 | 725.38 |
| 24.03.2023 | 725.35 | 725.38 | 725.34 |
| 23.03.2023 | 725.35 | 725.35 | 725.34 |
| 22.03.2023 | 725.36 | 725.36 | 725.35 |
| 21.03.2023 | 725.37 | 725.38 | 725.36 |
| 20.03.2023 | 725.38 | 725.39 | 725.38 |
| 19.03.2023 | 725.40 | 725.40 | 725.39 |
| 18.03.2023 | 725.41 | 725.42 | 725.40 |
| 17.03.2023 | 725.43 | 725.45 | 725.42 |
| 16.03.2023 | 725.46 | 725.48 | 725.45 |
| 15.03.2023 | 725.48 | 725.49 | 725.47 |
| 14.03.2023 | 725.41 | 725.47 | 725.36 |
| 13.03.2023 | 725.36 | 725.36 | 725.35 |
| 12.03.2023 | 725.36 | 725.36 | 725.36 |
| 11.03.2023 | 725.37 | 725.37 | 725.35 |
| 10.03.2023 | 725.35 | 725.36 | 725.34 |
| 09.03.2023 | 725.29 | 725.34 | 725.26 |
| 08.03.2023 | 725.26 | 725.26 | 725.26 |
| 07.03.2023 | 725.26 | 725.27 | 725.26 |
| 06.03.2023 | 725.27 | 725.27 | 725.26 |
| 05.03.2023 | 725.27 | 725.27 | 725.27 |
| 04.03.2023 | 725.27 | 725.28 | 725.27 |
| 03.03.2023 | 725.28 | 725.28 | 725.28 |
| 02.03.2023 | 725.29 | 725.30 | 725.28 |
| 01.03.2023 | 725.31 | 725.31 | 725.30 |
| 28.02.2023 | 725.33 | 725.34 | 725.31 |
| 27.02.2023 | 725.35 | 725.37 | 725.34 |
| 26.02.2023 | 725.38 | 725.38 | 725.37 |
| 25.02.2023 | 725.37 | 725.38 | 725.32 |
| 24.02.2023 | 725.31 | 725.32 | 725.31 |
| 23.02.2023 | 725.32 | 725.33 | 725.32 |
| 22.02.2023 | 725.34 | 725.35 | 725.33 |
| 21.02.2023 | 725.35 | 725.36 | 725.35 |
| 20.02.2023 | 725.36 | 725.36 | 725.35 |
| 19.02.2023 | 725.33 | 725.35 | 725.30 |
| 18.02.2023 | 725.28 | 725.30 | 725.25 |
| 17.02.2023 | 725.24 | 725.25 | 725.23 |
| 16.02.2023 | 725.23 | 725.24 | 725.23 |
| 15.02.2023 | 725.23 | 725.23 | 725.23 |
| 14.02.2023 | 725.23 | 725.23 | 725.22 |
| 13.02.2023 | 725.23 | 725.23 | 725.23 |
| 12.02.2023 | 725.23 | 725.23 | 725.23 |
| 11.02.2023 | 725.23 | 725.23 | 725.23 |
| 10.02.2023 | 725.24 | 725.24 | 725.23 |
| 09.02.2023 | 725.24 | 725.25 | 725.24 |
| 08.02.2023 | 725.25 | 725.25 | 725.25 |
| 07.02.2023 | 725.26 | 725.26 | 725.25 |
| 06.02.2023 | 725.27 | 725.27 | 725.26 |
| 05.02.2023 | 725.27 | 725.27 | 725.27 |
| 04.02.2023 | 725.26 | 725.27 | 725.24 |
| 03.02.2023 | 725.24 | 725.25 | 725.23 |
| 02.02.2023 | 725.22 | 725.24 | 725.20 |
| 01.02.2023 | 725.22 | 725.22 | 725.21 |
| 31.01.2023 | 725.22 | 725.22 | 725.22 |
| 30.01.2023 | 725.22 | 725.22 | 725.21 |
| 29.01.2023 | 725.22 | 725.22 | 725.22 |
| 28.01.2023 | 725.22 | 725.23 | 725.22 |
| 27.01.2023 | 725.22 | 725.22 | 725.22 |
| 26.01.2023 | 725.23 | 725.23 | 725.22 |
| 25.01.2023 | 725.23 | 725.23 | 725.23 |
| 24.01.2023 | 725.23 | 725.23 | 725.23 |
| 23.01.2023 | 725.24 | 725.24 | 725.23 |
| 22.01.2023 | 725.25 | 725.25 | 725.24 |
| 21.01.2023 | 725.25 | 725.25 | 725.24 |
| 20.01.2023 | 725.24 | 725.25 | 725.24 |
| 19.01.2023 | 725.25 | 725.25 | 725.25 |
| 18.01.2023 | 725.26 | 725.26 | 725.25 |
| 17.01.2023 | 725.26 | 725.27 | 725.26 |
| 16.01.2023 | 725.27 | 725.27 | 725.26 |
| 15.01.2023 | 725.27 | 725.27 | 725.26 |
| 14.01.2023 | 725.27 | 725.27 | 725.27 |
| 13.01.2023 | 725.27 | 725.27 | 725.26 |
| 12.01.2023 | 725.27 | 725.28 | 725.25 |
| 11.01.2023 | 725.24 | 725.26 | 725.24 |
| 10.01.2023 | 725.25 | 725.25 | 725.24 |
| 09.01.2023 | 725.25 | 725.25 | 725.24 |
| 08.01.2023 | 725.25 | 725.25 | 725.25 |
| 07.01.2023 | 725.26 | 725.26 | 725.25 |
| 06.01.2023 | 725.26 | 725.27 | 725.26 |
| 05.01.2023 | 725.27 | 725.27 | 725.26 |
| 04.01.2023 | 725.28 | 725.29 | 725.27 |
| 03.01.2023 | 725.29 | 725.30 | 725.29 |
| 02.01.2023 | 725.31 | 725.32 | 725.30 |
| 01.01.2023 | 725.33 | 725.34 | 725.32 |
| 31.12.2022 | 725.35 | 725.37 | 725.34 |
| 30.12.2022 | 725.39 | 725.40 | 725.37 |
| 29.12.2022 | 725.42 | 725.44 | 725.40 |
| 28.12.2022 | 725.46 | 725.47 | 725.44 |
| 27.12.2022 | 725.47 | 725.48 | 725.43 |
| 26.12.2022 | 725.44 | 725.46 | 725.43 |
| 25.12.2022 | 725.48 | 725.49 | 725.46 |
| 24.12.2022 | 725.48 | 725.49 | 725.44 |
| 23.12.2022 | 725.32 | 725.44 | 725.24 |
| 22.12.2022 | 725.24 | 725.24 | 725.23 |
| 21.12.2022 | 725.22 | 725.23 | 725.22 |
| 20.12.2022 | 725.22 | 725.22 | 725.22 |
| 19.12.2022 | 725.22 | 725.22 | 725.22 |
| 18.12.2022 | 725.22 | 725.23 | 725.22 |
| 17.12.2022 | 725.23 | 725.23 | 725.22 |
| 16.12.2022 | 725.23 | 725.23 | 725.23 |
| 15.12.2022 | 725.23 | 725.23 | 725.23 |
| 14.12.2022 | 725.22 | 725.23 | 725.22 |
| 13.12.2022 | 725.22 | 725.23 | 725.22 |
| 12.12.2022 | 725.23 | 725.24 | 725.23 |
| 11.12.2022 | 725.24 | 725.24 | 725.24 |
| 10.12.2022 | 725.24 | 725.24 | 725.24 |
| 09.12.2022 | 725.24 | 725.24 | 725.24 |
| 08.12.2022 | 725.24 | 725.25 | 725.24 |
| 07.12.2022 | 725.25 | 725.25 | 725.25 |
| 06.12.2022 | 725.25 | 725.26 | 725.25 |
| 05.12.2022 | 725.26 | 725.26 | 725.26 |
| 04.12.2022 | 725.26 | 725.27 | 725.26 |
| 03.12.2022 | 725.27 | 725.28 | 725.27 |
| 02.12.2022 | 725.28 | 725.29 | 725.28 |
| 01.12.2022 | 725.29 | 725.30 | 725.29 |
| 30.11.2022 | 725.30 | 725.30 | 725.30 |
| 29.11.2022 | 725.29 | 725.30 | 725.28 |
| 28.11.2022 | 725.29 | 725.29 | 725.28 |
| 27.11.2022 | 725.30 | 725.30 | 725.29 |
| 26.11.2022 | 725.30 | 725.30 | 725.29 |
| 25.11.2022 | 725.29 | 725.29 | 725.29 |
| 24.11.2022 | 725.28 | 725.29 | 725.26 |
| 23.11.2022 | 725.26 | 725.27 | 725.26 |
| 22.11.2022 | 725.26 | 725.26 | 725.25 |
| 21.11.2022 | 725.26 | 725.26 | 725.25 |
| 20.11.2022 | 725.25 | 725.26 | 725.25 |
| 19.11.2022 | 725.26 | 725.26 | 725.25 |
| 18.11.2022 | 725.24 | 725.25 | 725.23 |
| 17.11.2022 | 725.23 | 725.24 | 725.23 |
| 16.11.2022 | 725.24 | 725.24 | 725.23 |
| 15.11.2022 | 725.24 | 725.24 | 725.23 |
| 14.11.2022 | 725.24 | 725.24 | 725.24 |
| 13.11.2022 | 725.25 | 725.25 | 725.24 |
| 12.11.2022 | 725.25 | 725.26 | 725.25 |
| 11.11.2022 | 725.26 | 725.27 | 725.26 |
| 10.11.2022 | 725.26 | 725.27 | 725.26 |
| 09.11.2022 | 725.26 | 725.27 | 725.26 |
| 08.11.2022 | 725.27 | 725.28 | 725.27 |
| 07.11.2022 | 725.28 | 725.29 | 725.28 |
| 06.11.2022 | 725.29 | 725.29 | 725.29 |
| 05.11.2022 | 725.29 | 725.29 | 725.28 |
| 04.11.2022 | 725.27 | 725.28 | 725.24 |
| 03.11.2022 | 725.25 | 725.25 | 725.25 |
| 02.11.2022 | 725.25 | 725.26 | 725.25 |
| 01.11.2022 | 725.26 | 725.27 | 725.26 |
| 31.10.2022 | 725.27 | 725.28 | 725.27 |
| 30.10.2022 | 725.29 | 725.30 | 725.28 |
| 29.10.2022 | 725.31 | 725.32 | 725.30 |
| 28.10.2022 | 725.33 | 725.34 | 725.32 |
| 27.10.2022 | 725.36 | 725.37 | 725.34 |
| 26.10.2022 | 725.38 | 725.39 | 725.37 |
| 25.10.2022 | 725.39 | 725.39 | 725.36 |
| 24.10.2022 | 725.29 | 725.36 | 725.26 |
| 23.10.2022 | 725.27 | 725.28 | 725.27 |
| 22.10.2022 | 725.27 | 725.28 | 725.27 |
| 21.10.2022 | 725.27 | 725.28 | 725.26 |
| 20.10.2022 | 725.28 | 725.29 | 725.27 |
| 19.10.2022 | 725.29 | 725.30 | 725.29 |
| 18.10.2022 | 725.30 | 725.31 | 725.30 |
| 17.10.2022 | 725.32 | 725.33 | 725.31 |
| 16.10.2022 | 725.33 | 725.34 | 725.33 |
| 15.10.2022 | 725.32 | 725.33 | 725.30 |
| 14.10.2022 | 725.30 | 725.30 | 725.30 |
| 13.10.2022 | 725.31 | 725.32 | 725.30 |
| 12.10.2022 | 725.33 | 725.34 | 725.32 |
| 11.10.2022 | 725.36 | 725.37 | 725.34 |
| 10.10.2022 | 725.38 | 725.40 | 725.37 |
| 09.10.2022 | 725.42 | 725.44 | 725.40 |
| 08.10.2022 | 725.45 | 725.48 | 725.44 |
| 07.10.2022 | 725.51 | 725.54 | 725.48 |
| 06.10.2022 | 725.58 | 725.63 | 725.54 |
| 05.10.2022 | 725.68 | 725.74 | 725.63 |
| 04.10.2022 | 725.79 | 725.84 | 725.74 |
| 03.10.2022 | 725.81 | 725.85 | 725.62 |
| 02.10.2022 | 725.38 | 725.62 | 725.33 |
| 01.10.2022 | 725.33 | 725.34 | 725.33 |
| 30.09.2022 | 725.34 | 725.35 | 725.34 |
| 29.09.2022 | 725.33 | 725.34 | 725.30 |
| 28.09.2022 | 725.29 | 725.30 | 725.28 |
| 27.09.2022 | 725.28 | 725.29 | 725.28 |
| 26.09.2022 | 725.30 | 725.30 | 725.29 |
| 25.09.2022 | 725.31 | 725.32 | 725.30 |
| 24.09.2022 | 725.34 | 725.36 | 725.32 |
| 23.09.2022 | 725.38 | 725.40 | 725.36 |
| 22.09.2022 | 725.43 | 725.45 | 725.40 |
| 21.09.2022 | 725.48 | 725.50 | 725.45 |
| 20.09.2022 | 725.52 | 725.54 | 725.50 |
| 19.09.2022 | 725.52 | 725.55 | 725.46 |
| 18.09.2022 | 725.42 | 725.46 | 725.35 |
| 17.09.2022 | 725.28 | 725.35 | 725.25 |
| 16.09.2022 | 725.25 | 725.25 | 725.25 |
| 15.09.2022 | 725.25 | 725.25 | 725.24 |
| 14.09.2022 | 725.24 | 725.24 | 725.23 |
| 13.09.2022 | 725.25 | 725.25 | 725.24 |
| 12.09.2022 | 725.25 | 725.25 | 725.24 |
| 11.09.2022 | 725.22 | 725.24 | 725.21 |
| 10.09.2022 | 725.21 | 725.21 | 725.20 |
| 09.09.2022 | 725.20 | 725.21 | 725.20 |
| 08.09.2022 | 725.20 | 725.20 | 725.20 |
| 07.09.2022 | 725.21 | 725.22 | 725.20 |
| 06.09.2022 | 725.22 | 725.23 | 725.22 |
| 05.09.2022 | 725.24 | 725.24 | 725.23 |
| 04.09.2022 | 725.25 | 725.26 | 725.24 |
| 03.09.2022 | 725.25 | 725.26 | 725.25 |
| 02.09.2022 | 725.27 | 725.28 | 725.26 |
| 01.09.2022 | 725.28 | 725.29 | 725.28 |
| 31.08.2022 | 725.26 | 725.29 | 725.24 |
| 30.08.2022 | 725.25 | 725.25 | 725.24 |
| 29.08.2022 | 725.26 | 725.27 | 725.25 |
| 28.08.2022 | 725.26 | 725.27 | 725.25 |
| 27.08.2022 | 725.24 | 725.25 | 725.23 |
| 26.08.2022 | 725.22 | 725.24 | 725.21 |
| 25.08.2022 | 725.22 | 725.23 | 725.22 |
| 24.08.2022 | 725.24 | 725.25 | 725.23 |
| 23.08.2022 | 725.26 | 725.27 | 725.25 |
| 22.08.2022 | 725.28 | 725.30 | 725.27 |
| 21.08.2022 | 725.31 | 725.32 | 725.30 |
| 20.08.2022 | 725.29 | 725.32 | 725.22 |
| 19.08.2022 | 725.20 | 725.22 | 725.20 |
| 18.08.2022 | 725.20 | 725.21 | 725.20 |
| 17.08.2022 | 725.20 | 725.21 | 725.20 |
| 16.08.2022 | 725.20 | 725.21 | 725.20 |
| 15.08.2022 | 725.20 | 725.21 | 725.20 |
| 14.08.2022 | 725.20 | 725.21 | 725.20 |
| 13.08.2022 | 725.20 | 725.21 | 725.20 |
| 12.08.2022 | 725.21 | 725.21 | 725.20 |
| 11.08.2022 | 725.21 | 725.21 | 725.20 |
| 10.08.2022 | 725.21 | 725.21 | 725.20 |
| 09.08.2022 | 725.21 | 725.21 | 725.20 |
| 08.08.2022 | 725.21 | 725.21 | 725.21 |
| 07.08.2022 | 725.21 | 725.21 | 725.21 |
| 06.08.2022 | 725.21 | 725.21 | 725.21 |
| 05.08.2022 | 725.21 | 725.21 | 725.20 |
| 04.08.2022 | 725.21 | 725.21 | 725.21 |
| 03.08.2022 | 725.21 | 725.21 | 725.21 |
| 02.08.2022 | 725.21 | 725.22 | 725.21 |
| 01.08.2022 | 725.21 | 725.22 | 725.21 |
| 31.07.2022 | 725.22 | 725.22 | 725.21 |
| 30.07.2022 | 725.22 | 725.22 | 725.22 |
| 29.07.2022 | 725.22 | 725.22 | 725.21 |
| 28.07.2022 | 725.22 | 725.22 | 725.22 |
| 27.07.2022 | 725.23 | 725.23 | 725.22 |
| 26.07.2022 | 725.23 | 725.23 | 725.21 |
| 25.07.2022 | 725.21 | 725.21 | 725.20 |
| 24.07.2022 | 725.21 | 725.21 | 725.21 |
| 23.07.2022 | 725.21 | 725.22 | 725.21 |
| 22.07.2022 | 725.21 | 725.22 | 725.21 |
| 21.07.2022 | 725.21 | 725.22 | 725.21 |
| 20.07.2022 | 725.21 | 725.21 | 725.21 |
| 19.07.2022 | 725.21 | 725.22 | 725.21 |
| 18.07.2022 | 725.22 | 725.23 | 725.22 |
| 17.07.2022 | 725.23 | 725.23 | 725.23 |
| 16.07.2022 | 725.24 | 725.24 | 725.23 |
| 15.07.2022 | 725.24 | 725.25 | 725.24 |
| 14.07.2022 | 725.25 | 725.25 | 725.24 |
| 13.07.2022 | 725.26 | 725.26 | 725.25 |
| 12.07.2022 | 725.27 | 725.28 | 725.26 |
| 11.07.2022 | 725.28 | 725.29 | 725.28 |
| 10.07.2022 | 725.30 | 725.31 | 725.29 |
| 09.07.2022 | 725.32 | 725.33 | 725.31 |
| 08.07.2022 | 725.32 | 725.33 | 725.30 |
| 07.07.2022 | 725.30 | 725.31 | 725.29 |
| 06.07.2022 | 725.32 | 725.34 | 725.31 |
| 05.07.2022 | 725.35 | 725.35 | 725.34 |
| 04.07.2022 | 725.35 | 725.36 | 725.34 |
| 03.07.2022 | 725.38 | 725.40 | 725.36 |
| 02.07.2022 | 725.41 | 725.42 | 725.40 |
| 01.07.2022 | 725.41 | 725.42 | 725.40 |
| 30.06.2022 | 725.36 | 725.40 | 725.33 |
| 29.06.2022 | 725.38 | 725.39 | 725.37 |
| 28.06.2022 | 725.37 | 725.38 | 725.33 |
| 27.06.2022 | 725.27 | 725.33 | 725.26 |
| 26.06.2022 | 725.27 | 725.28 | 725.27 |
| 25.06.2022 | 725.28 | 725.28 | 725.27 |
| 24.06.2022 | 725.25 | 725.27 | 725.24 |
| 23.06.2022 | 725.25 | 725.25 | 725.25 |
| 22.06.2022 | 725.25 | 725.25 | 725.25 |
| 21.06.2022 | 725.25 | 725.25 | 725.25 |
| 20.06.2022 | 725.25 | 725.26 | 725.25 |
| 19.06.2022 | 725.26 | 725.27 | 725.26 |
| 18.06.2022 | 725.27 | 725.28 | 725.26 |
| 17.06.2022 | 725.29 | 725.30 | 725.28 |
| 16.06.2022 | 725.30 | 725.32 | 725.30 |
| 15.06.2022 | 725.33 | 725.35 | 725.32 |
| 14.06.2022 | 725.36 | 725.38 | 725.35 |
| 13.06.2022 | 725.39 | 725.40 | 725.38 |
| 12.06.2022 | 725.43 | 725.46 | 725.40 |
| 11.06.2022 | 725.49 | 725.51 | 725.46 |
| 10.06.2022 | 725.52 | 725.53 | 725.51 |
| 09.06.2022 | 725.43 | 725.51 | 725.37 |
| 08.06.2022 | 725.37 | 725.37 | 725.36 |
| 07.06.2022 | 725.32 | 725.37 | 725.27 |
| 06.06.2022 | 725.27 | 725.27 | 725.27 |
| 05.06.2022 | 725.26 | 725.27 | 725.25 |
| 04.06.2022 | 725.26 | 725.27 | 725.26 |
| 03.06.2022 | 725.27 | 725.28 | 725.27 |
| 02.06.2022 | 725.28 | 725.29 | 725.28 |
| 01.06.2022 | 725.28 | 725.29 | 725.28 |
| 31.05.2022 | 725.29 | 725.30 | 725.29 |
| 30.05.2022 | 725.31 | 725.33 | 725.30 |
| 29.05.2022 | 725.33 | 725.34 | 725.33 |
| 28.05.2022 | 725.35 | 725.36 | 725.34 |
| 27.05.2022 | 725.37 | 725.39 | 725.36 |
| 26.05.2022 | 725.40 | 725.41 | 725.39 |
| 25.05.2022 | 725.38 | 725.41 | 725.35 |
| 24.05.2022 | 725.34 | 725.35 | 725.31 |
| 23.05.2022 | 725.29 | 725.31 | 725.28 |
| 22.05.2022 | 725.30 | 725.30 | 725.29 |
| 21.05.2022 | 725.28 | 725.30 | 725.25 |
| 20.05.2022 | 725.25 | 725.26 | 725.25 |
| 19.05.2022 | 725.26 | 725.27 | 725.26 |
| 18.05.2022 | 725.28 | 725.29 | 725.27 |
| 17.05.2022 | 725.29 | 725.29 | 725.29 |
| 16.05.2022 | 725.28 | 725.29 | 725.27 |
| 15.05.2022 | 725.29 | 725.30 | 725.29 |
| 14.05.2022 | 725.31 | 725.31 | 725.30 |
| 13.05.2022 | 725.31 | 725.31 | 725.30 |
| 12.05.2022 | 725.32 | 725.33 | 725.31 |
| 11.05.2022 | 725.34 | 725.36 | 725.33 |
| 10.05.2022 | 725.37 | 725.39 | 725.36 |
| 09.05.2022 | 725.40 | 725.41 | 725.39 |
| 08.05.2022 | 725.40 | 725.41 | 725.38 |
| 07.05.2022 | 725.34 | 725.38 | 725.30 |
| 06.05.2022 | 725.28 | 725.30 | 725.27 |
| 05.05.2022 | 725.27 | 725.27 | 725.26 |
| 04.05.2022 | 725.27 | 725.27 | 725.26 |
| 03.05.2022 | 725.27 | 725.27 | 725.27 |
| 02.05.2022 | 725.27 | 725.28 | 725.27 |
| 01.05.2022 | 725.27 | 725.28 | 725.26 |
| 30.04.2022 | 725.26 | 725.26 | 725.25 |
| 29.04.2022 | 725.26 | 725.27 | 725.26 |
| 28.04.2022 | 725.27 | 725.28 | 725.27 |
| 27.04.2022 | 725.27 | 725.28 | 725.27 |
| 26.04.2022 | 725.27 | 725.27 | 725.26 |
| 25.04.2022 | 725.26 | 725.27 | 725.26 |
| 24.04.2022 | 725.25 | 725.26 | 725.25 |
| 23.04.2022 | 725.26 | 725.26 | 725.25 |
| 22.04.2022 | 725.26 | 725.27 | 725.26 |
| 21.04.2022 | 725.27 | 725.28 | 725.26 |
| 20.04.2022 | 725.28 | 725.29 | 725.28 |
| 19.04.2022 | 725.30 | 725.31 | 725.29 |
| 18.04.2022 | 725.32 | 725.33 | 725.31 |
| 17.04.2022 | 725.34 | 725.35 | 725.33 |
| 16.04.2022 | 725.36 | 725.37 | 725.35 |
| 15.04.2022 | 725.37 | 725.38 | 725.37 |
| 14.04.2022 | 725.37 | 725.38 | 725.37 |
| 13.04.2022 | 725.38 | 725.39 | 725.38 |
| 12.04.2022 | 725.40 | 725.40 | 725.39 |
| 11.04.2022 | 725.42 | 725.43 | 725.40 |
| 10.04.2022 | 725.45 | 725.47 | 725.43 |
| 09.04.2022 | 725.47 | 725.48 | 725.46 |
| 08.04.2022 | 725.43 | 725.47 | 725.38 |
| 07.04.2022 | 725.38 | 725.39 | 725.37 |
| 06.04.2022 | 725.34 | 725.37 | 725.31 |
| 05.04.2022 | 725.28 | 725.31 | 725.27 |
| 04.04.2022 | 725.28 | 725.29 | 725.27 |
| 03.04.2022 | 725.30 | 725.30 | 725.29 |
| 02.04.2022 | 725.31 | 725.31 | 725.30 |
| 01.04.2022 | 725.31 | 725.31 | 725.30 |
| 31.03.2022 | 725.30 | 725.30 | 725.29 |
| 30.03.2022 | 725.29 | 725.30 | 725.29 |
| 29.03.2022 | 725.29 | 725.30 | 725.29 |
| 28.03.2022 | 725.30 | 725.30 | 725.29 |
| 27.03.2022 | 725.30 | 725.30 | 725.29 |
| 26.03.2022 | 725.30 | 725.30 | 725.29 |
| 25.03.2022 | 725.30 | 725.30 | 725.29 |
| 24.03.2022 | 725.30 | 725.30 | 725.29 |
| 23.03.2022 | 725.30 | 725.31 | 725.30 |
| 22.03.2022 | 725.31 | 725.32 | 725.30 |
| 21.03.2022 | 725.32 | 725.32 | 725.31 |
| 20.03.2022 | 725.33 | 725.33 | 725.32 |
| 19.03.2022 | 725.33 | 725.33 | 725.33 |
| 18.03.2022 | 725.32 | 725.33 | 725.31 |
| 17.03.2022 | 725.30 | 725.31 | 725.29 |
| 16.03.2022 | 725.27 | 725.29 | 725.25 |
| 15.03.2022 | 725.24 | 725.25 | 725.24 |
| 14.03.2022 | 725.23 | 725.24 | 725.23 |
| 13.03.2022 | 725.23 | 725.23 | 725.23 |
| 12.03.2022 | 725.23 | 725.24 | 725.23 |
| 11.03.2022 | 725.24 | 725.24 | 725.23 |
| 10.03.2022 | 725.24 | 725.24 | 725.24 |
| 09.03.2022 | 725.25 | 725.25 | 725.24 |
| 08.03.2022 | 725.25 | 725.25 | 725.25 |
| 07.03.2022 | 725.25 | 725.25 | 725.25 |
| 06.03.2022 | 725.25 | 725.26 | 725.25 |
| 05.03.2022 | 725.25 | 725.26 | 725.25 |
| 04.03.2022 | 725.25 | 725.26 | 725.25 |
| 03.03.2022 | 725.26 | 725.27 | 725.26 |
| 02.03.2022 | 725.27 | 725.27 | 725.26 |
| 01.03.2022 | 725.28 | 725.29 | 725.27 |
| 28.02.2022 | 725.29 | 725.30 | 725.29 |
| 27.02.2022 | 725.31 | 725.32 | 725.30 |
| 26.02.2022 | 725.33 | 725.34 | 725.32 |
| 25.02.2022 | 725.34 | 725.35 | 725.34 |
| 24.02.2022 | 725.35 | 725.36 | 725.34 |
| 23.02.2022 | 725.36 | 725.36 | 725.35 |
| 22.02.2022 | 725.37 | 725.38 | 725.36 |
| 21.02.2022 | 725.39 | 725.40 | 725.37 |
| 20.02.2022 | 725.41 | 725.42 | 725.40 |
| 19.02.2022 | 725.41 | 725.42 | 725.39 |
| 18.02.2022 | 725.37 | 725.39 | 725.33 |
| 17.02.2022 | 725.27 | 725.33 | 725.24 |
| 16.02.2022 | 725.25 | 725.25 | 725.25 |
| 15.02.2022 | 725.25 | 725.25 | 725.25 |
| 14.02.2022 | 725.25 | 725.26 | 725.25 |
| 13.02.2022 | 725.26 | 725.27 | 725.26 |
| 12.02.2022 | 725.27 | 725.27 | 725.26 |
| 11.02.2022 | 725.27 | 725.27 | 725.26 |
| 10.02.2022 | 725.26 | 725.26 | 725.26 |
| 09.02.2022 | 725.26 | 725.27 | 725.26 |
| 08.02.2022 | 725.27 | 725.28 | 725.27 |
| 07.02.2022 | 725.27 | 725.28 | 725.25 |
| 06.02.2022 | 725.26 | 725.26 | 725.25 |
| 05.02.2022 | 725.26 | 725.26 | 725.25 |
| 04.02.2022 | 725.26 | 725.26 | 725.26 |
| 03.02.2022 | 725.27 | 725.27 | 725.26 |
| 02.02.2022 | 725.27 | 725.28 | 725.26 |
| 01.02.2022 | 725.28 | 725.28 | 725.26 |
| 31.01.2022 | 725.25 | 725.27 | 725.25 |
| 30.01.2022 | 725.24 | 725.25 | 725.23 |
| 29.01.2022 | 725.24 | 725.25 | 725.24 |
| 28.01.2022 | 725.25 | 725.25 | 725.24 |
| 27.01.2022 | 725.24 | 725.25 | 725.24 |
| 26.01.2022 | 725.25 | 725.25 | 725.25 |
| 25.01.2022 | 725.26 | 725.26 | 725.25 |
| 24.01.2022 | 725.26 | 725.26 | 725.26 |
| 23.01.2022 | 725.27 | 725.27 | 725.26 |
| 22.01.2022 | 725.26 | 725.27 | 725.25 |
| 21.01.2022 | 725.26 | 725.26 | 725.25 |
| 20.01.2022 | 725.26 | 725.26 | 725.25 |
| 19.01.2022 | 725.26 | 725.26 | 725.25 |
| 18.01.2022 | 725.26 | 725.27 | 725.26 |
| 17.01.2022 | 725.26 | 725.26 | 725.26 |
| 16.01.2022 | 725.26 | 725.26 | 725.26 |
| 15.01.2022 | 725.26 | 725.26 | 725.26 |
| 14.01.2022 | 725.26 | 725.26 | 725.26 |
| 13.01.2022 | 725.27 | 725.28 | 725.26 |
| 12.01.2022 | 725.28 | 725.29 | 725.27 |
| 11.01.2022 | 725.30 | 725.31 | 725.29 |
| 10.01.2022 | 725.31 | 725.33 | 725.31 |
| 09.01.2022 | 725.34 | 725.35 | 725.32 |
| 08.01.2022 | 725.36 | 725.38 | 725.35 |
| 07.01.2022 | 725.40 | 725.42 | 725.38 |
| 06.01.2022 | 725.44 | 725.46 | 725.42 |
| 05.01.2022 | 725.47 | 725.47 | 725.46 |
| 04.01.2022 | 725.49 | 725.51 | 725.47 |
| 03.01.2022 | 725.53 | 725.56 | 725.51 |
| 02.01.2022 | 725.59 | 725.63 | 725.56 |
| 01.01.2022 | 725.66 | 725.68 | 725.63 |
| 31.12.2021 | 725.69 | 725.70 | 725.68 |
| 30.12.2021 | 725.56 | 725.68 | 725.36 |
| 29.12.2021 | 725.32 | 725.36 | 725.30 |
| 28.12.2021 | 725.30 | 725.31 | 725.30 |
| 27.12.2021 | 725.31 | 725.31 | 725.31 |
| 26.12.2021 | 725.30 | 725.31 | 725.29 |
| 25.12.2021 | 725.27 | 725.29 | 725.25 |
| 24.12.2021 | 725.24 | 725.25 | 725.23 |
| 23.12.2021 | 725.24 | 725.24 | 725.23 |
| 22.12.2021 | 725.24 | 725.25 | 725.24 |
| 21.12.2021 | 725.25 | 725.25 | 725.25 |
| 20.12.2021 | 725.25 | 725.26 | 725.25 |
| 19.12.2021 | 725.26 | 725.26 | 725.26 |
| 18.12.2021 | 725.26 | 725.27 | 725.26 |
| 17.12.2021 | 725.27 | 725.27 | 725.27 |
| 16.12.2021 | 725.27 | 725.27 | 725.27 |
| 15.12.2021 | 725.27 | 725.27 | 725.26 |
| 14.12.2021 | 725.25 | 725.26 | 725.25 |
| 13.12.2021 | 725.24 | 725.25 | 725.24 |
| 12.12.2021 | 725.25 | 725.25 | 725.24 |
| 11.12.2021 | 725.25 | 725.26 | 725.25 |
| 10.12.2021 | 725.26 | 725.27 | 725.25 |
| 09.12.2021 | 725.27 | 725.27 | 725.27 |
| 08.12.2021 | 725.27 | 725.29 | 725.27 |
| 07.12.2021 | 725.29 | 725.30 | 725.28 |
| 06.12.2021 | 725.30 | 725.31 | 725.30 |
| 05.12.2021 | 725.31 | 725.31 | 725.29 |
| 04.12.2021 | 725.28 | 725.29 | 725.27 |
| 03.12.2021 | 725.29 | 725.29 | 725.28 |
| 02.12.2021 | 725.29 | 725.29 | 725.29 |
| 01.12.2021 | 725.27 | 725.29 | 725.24 |
| 30.11.2021 | 725.22 | 725.24 | 725.21 |
| 29.11.2021 | 725.22 | 725.22 | 725.21 |
| 28.11.2021 | 725.22 | 725.22 | 725.21 |
| 27.11.2021 | 725.21 | 725.22 | 725.21 |
| 26.11.2021 | 725.21 | 725.21 | 725.21 |
| 25.11.2021 | 725.21 | 725.22 | 725.21 |
| 24.11.2021 | 725.22 | 725.22 | 725.22 |
| 23.11.2021 | 725.22 | 725.22 | 725.22 |
| 22.11.2021 | 725.22 | 725.22 | 725.22 |
| 21.11.2021 | 725.22 | 725.23 | 725.22 |
| 20.11.2021 | 725.23 | 725.23 | 725.23 |
| 19.11.2021 | 725.24 | 725.24 | 725.23 |
| 18.11.2021 | 725.24 | 725.25 | 725.24 |
| 17.11.2021 | 725.25 | 725.25 | 725.25 |
| 16.11.2021 | 725.26 | 725.26 | 725.25 |
| 15.11.2021 | 725.27 | 725.27 | 725.26 |
| 14.11.2021 | 725.26 | 725.27 | 725.25 |
| 13.11.2021 | 725.25 | 725.25 | 725.25 |
| 12.11.2021 | 725.25 | 725.25 | 725.25 |
| 11.11.2021 | 725.25 | 725.25 | 725.25 |
| 10.11.2021 | 725.25 | 725.25 | 725.24 |
| 09.11.2021 | 725.25 | 725.26 | 725.25 |
| 08.11.2021 | 725.26 | 725.26 | 725.26 |
| 07.11.2021 | 725.27 | 725.28 | 725.26 |
| 06.11.2021 | 725.29 | 725.30 | 725.28 |
| 05.11.2021 | 725.30 | 725.31 | 725.29 |
| 04.11.2021 | 725.30 | 725.31 | 725.27 |
| 03.11.2021 | 725.26 | 725.27 | 725.26 |
| 02.11.2021 | 725.25 | 725.26 | 725.24 |
| 01.11.2021 | 725.22 | 725.24 | 725.21 |
| 31.10.2021 | 725.22 | 725.22 | 725.21 |
| 30.10.2021 | 725.22 | 725.22 | 725.22 |
| 29.10.2021 | 725.22 | 725.22 | 725.22 |
| 28.10.2021 | 725.22 | 725.22 | 725.22 |
| 27.10.2021 | 725.22 | 725.23 | 725.22 |
| 26.10.2021 | 725.22 | 725.23 | 725.22 |
| 25.10.2021 | 725.23 | 725.23 | 725.23 |
| 24.10.2021 | 725.24 | 725.24 | 725.23 |
| 23.10.2021 | 725.24 | 725.24 | 725.24 |
| 22.10.2021 | 725.24 | 725.25 | 725.24 |
| 21.10.2021 | 725.25 | 725.25 | 725.22 |
| 20.10.2021 | 725.26 | 725.26 | 725.25 |
| 19.10.2021 | 725.27 | 725.28 | 725.26 |
| 18.10.2021 | 725.28 | 725.29 | 725.28 |
| 17.10.2021 | 725.29 | 725.30 | 725.29 |
| 16.10.2021 | 725.31 | 725.32 | 725.30 |
| 15.10.2021 | 725.32 | 725.33 | 725.32 |
| 14.10.2021 | 725.33 | 725.33 | 725.33 |
| 13.10.2021 | 725.31 | 725.33 | 725.27 |
| 12.10.2021 | 725.26 | 725.27 | 725.26 |
| 11.10.2021 | 725.26 | 725.27 | 725.26 |
| 10.10.2021 | 725.27 | 725.28 | 725.27 |
| 09.10.2021 | 725.28 | 725.28 | 725.28 |
| 08.10.2021 | 725.29 | 725.29 | 725.28 |
| 07.10.2021 | 725.30 | 725.30 | 725.29 |
| 06.10.2021 | 725.29 | 725.30 | 725.28 |
| 05.10.2021 | 725.28 | 725.29 | 725.28 |
| 04.10.2021 | 725.30 | 725.31 | 725.29 |
| 03.10.2021 | 725.32 | 725.34 | 725.31 |
| 02.10.2021 | 725.35 | 725.36 | 725.34 |
| 01.10.2021 | 725.38 | 725.39 | 725.36 |
| 30.09.2021 | 725.41 | 725.41 | 725.39 |
| 29.09.2021 | 725.42 | 725.43 | 725.41 |
| 28.09.2021 | 725.44 | 725.45 | 725.43 |
| 27.09.2021 | 725.44 | 725.46 | 725.35 |
| 26.09.2021 | 725.28 | 725.35 | 725.27 |
| 25.09.2021 | 725.29 | 725.29 | 725.28 |
| 24.09.2021 | 725.30 | 725.31 | 725.29 |
| 23.09.2021 | 725.32 | 725.33 | 725.31 |
| 22.09.2021 | 725.34 | 725.35 | 725.33 |
| 21.09.2021 | 725.36 | 725.38 | 725.35 |
| 20.09.2021 | 725.37 | 725.38 | 725.35 |
| 19.09.2021 | 725.35 | 725.36 | 725.34 |
| 18.09.2021 | 725.37 | 725.38 | 725.36 |
| 17.09.2021 | 725.38 | 725.39 | 725.35 |
| 16.09.2021 | 725.33 | 725.35 | 725.31 |
| 15.09.2021 | 725.29 | 725.31 | 725.28 |
| 14.09.2021 | 725.30 | 725.30 | 725.29 |
| 13.09.2021 | 725.31 | 725.32 | 725.30 |
| 12.09.2021 | 725.33 | 725.34 | 725.32 |
| 11.09.2021 | 725.35 | 725.35 | 725.34 |
| 10.09.2021 | 725.36 | 725.37 | 725.34 |
| 09.09.2021 | 725.38 | 725.40 | 725.37 |
| 08.09.2021 | 725.42 | 725.44 | 725.40 |
| 07.09.2021 | 725.46 | 725.49 | 725.44 |
| 06.09.2021 | 725.52 | 725.55 | 725.49 |
| 05.09.2021 | 725.60 | 725.64 | 725.55 |
| 04.09.2021 | 725.69 | 725.75 | 725.64 |
| 03.09.2021 | 725.82 | 725.89 | 725.75 |
| 02.09.2021 | 725.97 | 726.05 | 725.89 |
| 01.09.2021 | 726.13 | 726.19 | 726.05 |
| 31.08.2021 | 726.16 | 726.20 | 726.08 |
| 30.08.2021 | 725.84 | 726.08 | 725.63 |
| 29.08.2021 | 725.62 | 725.63 | 725.61 |
| 28.08.2021 | 725.53 | 725.61 | 725.48 |
| 27.08.2021 | 725.45 | 725.48 | 725.43 |
| 26.08.2021 | 725.43 | 725.45 | 725.42 |
| 25.08.2021 | 725.46 | 725.46 | 725.45 |
| 24.08.2021 | 725.43 | 725.46 | 725.39 |
| 23.08.2021 | 725.39 | 725.39 | 725.37 |
| 22.08.2021 | 725.35 | 725.37 | 725.34 |
| 21.08.2021 | 725.37 | 725.39 | 725.35 |
| 20.08.2021 | 725.41 | 725.43 | 725.39 |
| 19.08.2021 | 725.45 | 725.47 | 725.43 |
| 18.08.2021 | 725.48 | 725.48 | 725.47 |
| 17.08.2021 | 725.45 | 725.48 | 725.40 |
| 16.08.2021 | 725.32 | 725.40 | 725.30 |
| 15.08.2021 | 725.32 | 725.33 | 725.30 |
| 14.08.2021 | 725.34 | 725.36 | 725.33 |
| 13.08.2021 | 725.37 | 725.39 | 725.36 |
| 12.08.2021 | 725.41 | 725.43 | 725.39 |
| 11.08.2021 | 725.45 | 725.48 | 725.43 |
| 10.08.2021 | 725.50 | 725.53 | 725.48 |
| 09.08.2021 | 725.55 | 725.57 | 725.53 |
| 08.08.2021 | 725.56 | 725.57 | 725.53 |
| 07.08.2021 | 725.54 | 725.56 | 725.52 |
| 06.08.2021 | 725.58 | 725.59 | 725.56 |
| 05.08.2021 | 725.51 | 725.59 | 725.39 |
| 04.08.2021 | 725.34 | 725.39 | 725.33 |
| 03.08.2021 | 725.33 | 725.34 | 725.33 |
| 02.08.2021 | 725.35 | 725.35 | 725.34 |
| 01.08.2021 | 725.33 | 725.34 | 725.32 |
| 31.07.2021 | 725.33 | 725.33 | 725.33 |
| 30.07.2021 | 725.33 | 725.35 | 725.32 |
| 29.07.2021 | 725.36 | 725.37 | 725.35 |
| 28.07.2021 | 725.39 | 725.40 | 725.37 |
| 27.07.2021 | 725.41 | 725.41 | 725.40 |
| 26.07.2021 | 725.39 | 725.41 | 725.37 |
| 25.07.2021 | 725.41 | 725.42 | 725.40 |
| 24.07.2021 | 725.40 | 725.42 | 725.38 |
| 23.07.2021 | 725.45 | 725.48 | 725.42 |
| 22.07.2021 | 725.52 | 725.56 | 725.48 |
| 21.07.2021 | 725.61 | 725.66 | 725.56 |
| 20.07.2021 | 725.72 | 725.78 | 725.66 |
| 19.07.2021 | 725.83 | 725.86 | 725.78 |
| 18.07.2021 | 725.69 | 725.86 | 725.42 |
| 17.07.2021 | 725.32 | 725.42 | 725.30 |
| 16.07.2021 | 725.31 | 725.33 | 725.30 |
| 15.07.2021 | 725.33 | 725.35 | 725.33 |
| 14.07.2021 | 725.36 | 725.38 | 725.35 |
| 13.07.2021 | 725.40 | 725.42 | 725.38 |
| 12.07.2021 | 725.44 | 725.46 | 725.42 |
| 11.07.2021 | 725.44 | 725.47 | 725.35 |
| 10.07.2021 | 725.32 | 725.35 | 725.31 |
| 09.07.2021 | 725.32 | 725.33 | 725.27 |
| 08.07.2021 | 725.23 | 725.27 | 725.22 |
| 07.07.2021 | 725.22 | 725.23 | 725.22 |
| 06.07.2021 | 725.22 | 725.22 | 725.21 |
| 05.07.2021 | 725.22 | 725.22 | 725.22 |
| 04.07.2021 | 725.22 | 725.22 | 725.22 |
| 03.07.2021 | 725.22 | 725.22 | 725.21 |
| 02.07.2021 | 725.22 | 725.22 | 725.22 |
| 01.07.2021 | 725.22 | 725.23 | 725.22 |
| 30.06.2021 | 725.22 | 725.23 | 725.22 |
| 29.06.2021 | 725.22 | 725.23 | 725.21 |
| 28.06.2021 | 725.22 | 725.23 | 725.22 |
| 27.06.2021 | 725.23 | 725.23 | 725.22 |
| 26.06.2021 | 725.23 | 725.23 | 725.23 |
| 25.06.2021 | 725.24 | 725.24 | 725.23 |
| 24.06.2021 | 725.24 | 725.24 | 725.23 |
| 23.06.2021 | 725.24 | 725.24 | 725.23 |
| 22.06.2021 | 725.24 | 725.24 | 725.23 |
| 21.06.2021 | 725.23 | 725.24 | 725.23 |
| 20.06.2021 | 725.24 | 725.24 | 725.23 |
| 19.06.2021 | 725.24 | 725.25 | 725.24 |
| 18.06.2021 | 725.25 | 725.25 | 725.24 |
| 17.06.2021 | 725.25 | 725.26 | 725.25 |
| 16.06.2021 | 725.26 | 725.26 | 725.26 |
| 15.06.2021 | 725.26 | 725.27 | 725.26 |
| 14.06.2021 | 725.27 | 725.28 | 725.27 |
| 13.06.2021 | 725.29 | 725.30 | 725.28 |
| 12.06.2021 | 725.31 | 725.32 | 725.30 |
| 11.06.2021 | 725.33 | 725.33 | 725.32 |
| 10.06.2021 | 725.31 | 725.33 | 725.31 |
| 09.06.2021 | 725.32 | 725.32 | 725.31 |
| 08.06.2021 | 725.32 | 725.32 | 725.30 |
| 07.06.2021 | 725.29 | 725.30 | 725.29 |
| 06.06.2021 | 725.28 | 725.29 | 725.26 |
| 05.06.2021 | 725.25 | 725.26 | 725.24 |
| 04.06.2021 | 725.25 | 725.26 | 725.25 |
| 03.06.2021 | 725.26 | 725.27 | 725.26 |
| 02.06.2021 | 725.27 | 725.28 | 725.27 |
| 01.06.2021 | 725.29 | 725.30 | 725.28 |
| 31.05.2021 | 725.31 | 725.32 | 725.30 |
| 30.05.2021 | 725.33 | 725.34 | 725.32 |
| 29.05.2021 | 725.35 | 725.37 | 725.34 |
| 28.05.2021 | 725.38 | 725.40 | 725.37 |
| 27.05.2021 | 725.41 | 725.43 | 725.40 |
| 26.05.2021 | 725.44 | 725.46 | 725.43 |
| 25.05.2021 | 725.46 | 725.46 | 725.45 |
| 24.05.2021 | 725.46 | 725.47 | 725.45 |
| 23.05.2021 | 725.46 | 725.47 | 725.44 |
| 22.05.2021 | 725.46 | 725.48 | 725.45 |
| 21.05.2021 | 725.49 | 725.51 | 725.48 |
| 20.05.2021 | 725.49 | 725.51 | 725.47 |
| 19.05.2021 | 725.43 | 725.47 | 725.41 |
| 18.05.2021 | 725.42 | 725.43 | 725.41 |
| 17.05.2021 | 725.44 | 725.44 | 725.43 |
| 16.05.2021 | 725.44 | 725.44 | 725.43 |
| 15.05.2021 | 725.43 | 725.44 | 725.43 |
| 14.05.2021 | 725.45 | 725.45 | 725.44 |
| 13.05.2021 | 725.43 | 725.45 | 725.41 |
| 12.05.2021 | 725.36 | 725.41 | 725.32 |
| 11.05.2021 | 725.32 | 725.32 | 725.32 |
| 10.05.2021 | 725.32 | 725.32 | 725.31 |
| 09.05.2021 | 725.32 | 725.32 | 725.31 |
| 08.05.2021 | 725.33 | 725.34 | 725.32 |
| 07.05.2021 | 725.34 | 725.34 | 725.33 |
| 06.05.2021 | 725.35 | 725.36 | 725.34 |
| 05.05.2021 | 725.36 | 725.36 | 725.35 |
| 04.05.2021 | 725.37 | 725.38 | 725.36 |
| 03.05.2021 | 725.39 | 725.39 | 725.38 |
| 02.05.2021 | 725.38 | 725.39 | 725.35 |
| 01.05.2021 | 725.35 | 725.35 | 725.35 |
| 30.04.2021 | 725.35 | 725.35 | 725.34 |
| 29.04.2021 | 725.34 | 725.34 | 725.34 |
| 28.04.2021 | 725.34 | 725.34 | 725.33 |
| 27.04.2021 | 725.34 | 725.34 | 725.34 |
| 26.04.2021 | 725.34 | 725.34 | 725.34 |
| 25.04.2021 | 725.34 | 725.34 | 725.34 |
| 24.04.2021 | 725.33 | 725.34 | 725.33 |
| 23.04.2021 | 725.33 | 725.33 | 725.32 |
| 22.04.2021 | 725.31 | 725.32 | 725.30 |
| 21.04.2021 | 725.30 | 725.30 | 725.30 |
| 20.04.2021 | 725.29 | 725.30 | 725.29 |
| 19.04.2021 | 725.29 | 725.29 | 725.28 |
| 18.04.2021 | 725.29 | 725.30 | 725.29 |
| 17.04.2021 | 725.30 | 725.31 | 725.30 |
| 16.04.2021 | 725.32 | 725.32 | 725.31 |
| 15.04.2021 | 725.33 | 725.34 | 725.32 |
| 14.04.2021 | 725.34 | 725.35 | 725.34 |
| 13.04.2021 | 725.36 | 725.36 | 725.35 |
| 12.04.2021 | 725.35 | 725.35 | 725.34 |
| 11.04.2021 | 725.33 | 725.34 | 725.32 |
| 10.04.2021 | 725.32 | 725.32 | 725.32 |
| 09.04.2021 | 725.33 | 725.34 | 725.32 |
| 08.04.2021 | 725.35 | 725.37 | 725.34 |
| 07.04.2021 | 725.38 | 725.39 | 725.37 |
| 06.04.2021 | 725.41 | 725.43 | 725.39 |
| 05.04.2021 | 725.44 | 725.46 | 725.41 |
| 04.04.2021 | 725.49 | 725.51 | 725.46 |
| 03.04.2021 | 725.54 | 725.55 | 725.51 |
| 02.04.2021 | 725.55 | 725.55 | 725.54 |
| 01.04.2021 | 725.51 | 725.54 | 725.49 |
| 31.03.2021 | 725.46 | 725.49 | 725.43 |
| 30.03.2021 | 725.40 | 725.43 | 725.38 |
| 29.03.2021 | 725.36 | 725.38 | 725.35 |
| 28.03.2021 | 725.34 | 725.35 | 725.33 |
| 27.03.2021 | 725.32 | 725.33 | 725.31 |
| 26.03.2021 | 725.29 | 725.31 | 725.28 |
| 25.03.2021 | 725.27 | 725.28 | 725.26 |
| 24.03.2021 | 725.26 | 725.27 | 725.26 |
| 23.03.2021 | 725.26 | 725.26 | 725.26 |
| 22.03.2021 | 725.26 | 725.26 | 725.26 |
| 21.03.2021 | 725.27 | 725.27 | 725.26 |
| 20.03.2021 | 725.28 | 725.28 | 725.27 |
| 19.03.2021 | 725.28 | 725.29 | 725.28 |
| 18.03.2021 | 725.29 | 725.30 | 725.29 |
| 17.03.2021 | 725.30 | 725.31 | 725.30 |
| 16.03.2021 | 725.31 | 725.31 | 725.31 |
| 15.03.2021 | 725.31 | 725.31 | 725.31 |
| 14.03.2021 | 725.31 | 725.31 | 725.30 |
| 13.03.2021 | 725.31 | 725.32 | 725.30 |
| 12.03.2021 | 725.31 | 725.32 | 725.28 |
| 11.03.2021 | 725.27 | 725.29 | 725.27 |
| 10.03.2021 | 725.27 | 725.27 | 725.27 |
| 09.03.2021 | 725.28 | 725.28 | 725.27 |
| 08.03.2021 | 725.28 | 725.29 | 725.28 |
| 07.03.2021 | 725.28 | 725.29 | 725.28 |
| 06.03.2021 | 725.29 | 725.29 | 725.29 |
| 05.03.2021 | 725.29 | 725.30 | 725.28 |
| 04.03.2021 | 725.28 | 725.29 | 725.28 |
| 03.03.2021 | 725.29 | 725.30 | 725.29 |
| 02.03.2021 | 725.31 | 725.31 | 725.30 |
| 01.03.2021 | 725.32 | 725.33 | 725.31 |
| 28.02.2021 | 725.34 | 725.35 | 725.33 |
| 27.02.2021 | 725.35 | 725.35 | 725.34 |
| 26.02.2021 | 725.34 | 725.34 | 725.34 |
| 25.02.2021 | 725.34 | 725.34 | 725.33 |
| 24.02.2021 | 725.33 | 725.33 | 725.32 |
| 23.02.2021 | 725.32 | 725.33 | 725.32 |
| 22.02.2021 | 725.32 | 725.32 | 725.32 |
| 21.02.2021 | 725.31 | 725.32 | 725.31 |
| 20.02.2021 | 725.31 | 725.31 | 725.31 |
| 19.02.2021 | 725.31 | 725.32 | 725.31 |
| 18.02.2021 | 725.32 | 725.32 | 725.31 |
| 17.02.2021 | 725.30 | 725.31 | 725.28 |
| 16.02.2021 | 725.29 | 725.29 | 725.28 |
| 15.02.2021 | 725.29 | 725.30 | 725.28 |
| 14.02.2021 | 725.31 | 725.32 | 725.30 |
| 13.02.2021 | 725.34 | 725.35 | 725.32 |
| 12.02.2021 | 725.37 | 725.38 | 725.35 |
| 11.02.2021 | 725.40 | 725.42 | 725.38 |
| 10.02.2021 | 725.44 | 725.46 | 725.42 |
| 09.02.2021 | 725.48 | 725.50 | 725.46 |
| 08.02.2021 | 725.51 | 725.52 | 725.50 |
| 07.02.2021 | 725.51 | 725.52 | 725.50 |
| 06.02.2021 | 725.50 | 725.51 | 725.49 |
| 05.02.2021 | 725.52 | 725.53 | 725.51 |
| 04.02.2021 | 725.52 | 725.53 | 725.50 |
| 03.02.2021 | 725.45 | 725.50 | 725.41 |
| 02.02.2021 | 725.40 | 725.41 | 725.40 |
| 01.02.2021 | 725.41 | 725.42 | 725.40 |
| 31.01.2021 | 725.41 | 725.42 | 725.40 |
| 30.01.2021 | 725.39 | 725.40 | 725.36 |
| 29.01.2021 | 725.31 | 725.37 | 725.25 |
| 28.01.2021 | 725.23 | 725.25 | 725.22 |
| 27.01.2021 | 725.23 | 725.24 | 725.23 |
| 26.01.2021 | 725.24 | 725.24 | 725.23 |
| 25.01.2021 | 725.23 | 725.24 | 725.22 |
| 24.01.2021 | 725.22 | 725.23 | 725.22 |
| 23.01.2021 | 725.23 | 725.23 | 725.22 |
| 22.01.2021 | 725.22 | 725.22 | 725.21 |
| 21.01.2021 | 725.21 | 725.21 | 725.20 |
| 20.01.2021 | 725.21 | 725.22 | 725.21 |
| 19.01.2021 | 725.22 | 725.22 | 725.22 |
| 18.01.2021 | 725.23 | 725.23 | 725.22 |
| 17.01.2021 | 725.22 | 725.23 | 725.22 |
| 16.01.2021 | 725.22 | 725.22 | 725.22 |
| 15.01.2021 | 725.22 | 725.23 | 725.22 |
| 14.01.2021 | 725.23 | 725.23 | 725.21 |
| 13.01.2021 | 725.22 | 725.22 | 725.21 |
| 12.01.2021 | 725.21 | 725.23 | 725.21 |
| 11.01.2021 | 725.21 | 725.22 | 725.21 |
| 10.01.2021 | 725.21 | 725.22 | 725.21 |
| 09.01.2021 | 725.21 | 725.22 | 725.21 |
| 08.01.2021 | 725.22 | 725.22 | 725.21 |
| 07.01.2021 | 725.22 | 725.22 | 725.22 |
| 06.01.2021 | 725.22 | 725.22 | 725.22 |
| 05.01.2021 | 725.22 | 725.22 | 725.22 |
| 04.01.2021 | 725.22 | 725.22 | 725.22 |
| 03.01.2021 | 725.22 | 725.22 | 725.22 |
| 02.01.2021 | 725.22 | 725.22 | 725.22 |
| 01.01.2021 | 725.22 | 725.22 | 725.22 |
| 31.12.2020 | 725.22 | 725.22 | 725.22 |
| 30.12.2020 | 725.22 | 725.23 | 725.22 |
| 29.12.2020 | 725.23 | 725.23 | 725.23 |
| 28.12.2020 | 725.23 | 725.24 | 725.23 |
| 27.12.2020 | 725.24 | 725.25 | 725.24 |
| 26.12.2020 | 725.25 | 725.25 | 725.25 |
| 25.12.2020 | 725.25 | 725.25 | 725.24 |
| 24.12.2020 | 725.25 | 725.25 | 725.23 |
| 23.12.2020 | 725.24 | 725.24 | 725.24 |
| 22.12.2020 | 725.24 | 725.24 | 725.23 |
| 21.12.2020 | 725.23 | 725.23 | 725.23 |
| 20.12.2020 | 725.23 | 725.24 | 725.23 |
| 19.12.2020 | 725.24 | 725.24 | 725.23 |
| 18.12.2020 | 725.24 | 725.24 | 725.24 |
| 17.12.2020 | 725.24 | 725.24 | 725.24 |
| 16.12.2020 | 725.24 | 725.24 | 725.24 |
| 15.12.2020 | 725.24 | 725.24 | 725.24 |
| 14.12.2020 | 725.24 | 725.25 | 725.24 |
| 13.12.2020 | 725.24 | 725.25 | 725.24 |
| 12.12.2020 | 725.24 | 725.24 | 725.24 |
| 11.12.2020 | 725.24 | 725.25 | 725.24 |
| 10.12.2020 | 725.25 | 725.26 | 725.25 |
| 09.12.2020 | 725.26 | 725.26 | 725.26 |
| 08.12.2020 | 725.27 | 725.27 | 725.26 |
| 07.12.2020 | 725.27 | 725.27 | 725.27 |
| 06.12.2020 | 725.26 | 725.27 | 725.23 |
| 05.12.2020 | 725.23 | 725.24 | 725.22 |
| 04.12.2020 | 725.23 | 725.23 | 725.22 |
| 03.12.2020 | 725.23 | 725.23 | 725.23 |
| 02.12.2020 | 725.23 | 725.23 | 725.23 |
| 01.12.2020 | 725.23 | 725.24 | 725.23 |
| 30.11.2020 | 725.23 | 725.24 | 725.22 |
| 29.11.2020 | 725.23 | 725.23 | 725.22 |
| 28.11.2020 | 725.23 | 725.23 | 725.23 |
| 27.11.2020 | 725.23 | 725.23 | 725.23 |
| 26.11.2020 | 725.23 | 725.23 | 725.23 |
| 25.11.2020 | 725.24 | 725.24 | 725.23 |
| 24.11.2020 | 725.24 | 725.25 | 725.24 |
| 23.11.2020 | 725.25 | 725.25 | 725.25 |
| 22.11.2020 | 725.26 | 725.26 | 725.25 |
| 21.11.2020 | 725.26 | 725.26 | 725.26 |
| 20.11.2020 | 725.26 | 725.27 | 725.26 |
| 19.11.2020 | 725.25 | 725.26 | 725.25 |
| 18.11.2020 | 725.25 | 725.26 | 725.25 |
| 17.11.2020 | 725.26 | 725.26 | 725.26 |
| 16.11.2020 | 725.26 | 725.27 | 725.25 |
| 15.11.2020 | 725.25 | 725.26 | 725.25 |
| 14.11.2020 | 725.26 | 725.26 | 725.26 |
| 13.11.2020 | 725.26 | 725.26 | 725.26 |
| 12.11.2020 | 725.26 | 725.26 | 725.26 |
| 11.11.2020 | 725.27 | 725.27 | 725.26 |
| 10.11.2020 | 725.28 | 725.28 | 725.27 |
| 09.11.2020 | 725.29 | 725.30 | 725.28 |
| 08.11.2020 | 725.31 | 725.32 | 725.30 |
| 07.11.2020 | 725.33 | 725.34 | 725.32 |
| 06.11.2020 | 725.35 | 725.37 | 725.34 |
| 05.11.2020 | 725.38 | 725.40 | 725.37 |
| 04.11.2020 | 725.41 | 725.41 | 725.40 |
| 03.11.2020 | 725.42 | 725.45 | 725.41 |
| 02.11.2020 | 725.47 | 725.50 | 725.45 |
| 01.11.2020 | 725.53 | 725.57 | 725.50 |
| 31.10.2020 | 725.60 | 725.62 | 725.57 |
| 30.10.2020 | 725.60 | 725.63 | 725.49 |
| 29.10.2020 | 725.38 | 725.49 | 725.34 |
| 28.10.2020 | 725.35 | 725.35 | 725.34 |
| 27.10.2020 | 725.32 | 725.34 | 725.29 |
| 26.10.2020 | 725.28 | 725.29 | 725.27 |
| 25.10.2020 | 725.29 | 725.29 | 725.28 |
| 24.10.2020 | 725.28 | 725.29 | 725.27 |
| 23.10.2020 | 725.28 | 725.28 | 725.27 |
| 22.10.2020 | 725.29 | 725.30 | 725.28 |
| 21.10.2020 | 725.31 | 725.32 | 725.30 |
| 20.10.2020 | 725.33 | 725.34 | 725.32 |
| 19.10.2020 | 725.36 | 725.37 | 725.34 |
| 18.10.2020 | 725.38 | 725.38 | 725.37 |
| 17.10.2020 | 725.36 | 725.38 | 725.31 |
| 16.10.2020 | 725.28 | 725.31 | 725.28 |
| 15.10.2020 | 725.28 | 725.28 | 725.27 |
| 14.10.2020 | 725.28 | 725.29 | 725.28 |
| 13.10.2020 | 725.29 | 725.30 | 725.29 |
| 12.10.2020 | 725.28 | 725.29 | 725.28 |
| 11.10.2020 | 725.28 | 725.28 | 725.28 |
| 10.10.2020 | 725.28 | 725.28 | 725.27 |
| 09.10.2020 | 725.28 | 725.28 | 725.28 |
| 08.10.2020 | 725.29 | 725.29 | 725.28 |
| 07.10.2020 | 725.29 | 725.29 | 725.28 |
| 06.10.2020 | 725.30 | 725.31 | 725.29 |
| 05.10.2020 | 725.32 | 725.33 | 725.31 |
| 04.10.2020 | 725.34 | 725.35 | 725.33 |
| 03.10.2020 | 725.36 | 725.38 | 725.35 |
| 02.10.2020 | 725.40 | 725.42 | 725.38 |
| 01.10.2020 | 725.44 | 725.45 | 725.42 |
| 30.09.2020 | 725.46 | 725.47 | 725.45 |
| 29.09.2020 | 725.46 | 725.47 | 725.46 |
| 28.09.2020 | 725.48 | 725.50 | 725.47 |
| 27.09.2020 | 725.51 | 725.53 | 725.50 |
| 26.09.2020 | 725.43 | 725.52 | 725.33 |
| 25.09.2020 | 725.28 | 725.33 | 725.24 |
| 24.09.2020 | 725.24 | 725.25 | 725.24 |
| 23.09.2020 | 725.25 | 725.25 | 725.25 |
| 22.09.2020 | 725.24 | 725.25 | 725.24 |
| 21.09.2020 | 725.24 | 725.25 | 725.23 |
| 20.09.2020 | 725.24 | 725.24 | 725.24 |
| 19.09.2020 | 725.24 | 725.24 | 725.24 |
| 18.09.2020 | 725.24 | 725.25 | 725.24 |
| 17.09.2020 | 725.24 | 725.25 | 725.24 |
| 16.09.2020 | 725.25 | 725.25 | 725.24 |
| 15.09.2020 | 725.26 | 725.26 | 725.25 |
| 14.09.2020 | 725.26 | 725.27 | 725.26 |
| 13.09.2020 | 725.27 | 725.28 | 725.27 |
| 12.09.2020 | 725.29 | 725.29 | 725.28 |
| 11.09.2020 | 725.30 | 725.31 | 725.29 |
| 10.09.2020 | 725.32 | 725.33 | 725.31 |
| 09.09.2020 | 725.35 | 725.36 | 725.33 |
| 08.09.2020 | 725.37 | 725.38 | 725.36 |
| 07.09.2020 | 725.38 | 725.39 | 725.34 |
| 06.09.2020 | 725.31 | 725.34 | 725.30 |
| 05.09.2020 | 725.32 | 725.34 | 725.31 |
| 04.09.2020 | 725.35 | 725.37 | 725.34 |
| 03.09.2020 | 725.38 | 725.40 | 725.37 |
| 02.09.2020 | 725.41 | 725.41 | 725.40 |
| 01.09.2020 | 725.37 | 725.41 | 725.29 |
| 31.08.2020 | 725.30 | 725.30 | 725.29 |
| 30.08.2020 | 725.30 | 725.30 | 725.29 |
| 29.08.2020 | 725.27 | 725.29 | 725.25 |
| 28.08.2020 | 725.24 | 725.25 | 725.24 |
| 27.08.2020 | 725.25 | 725.26 | 725.25 |
| 26.08.2020 | 725.26 | 725.27 | 725.25 |
| 25.08.2020 | 725.27 | 725.27 | 725.27 |
| 24.08.2020 | 725.28 | 725.28 | 725.27 |
| 23.08.2020 | 725.29 | 725.29 | 725.28 |
| 22.08.2020 | 725.28 | 725.29 | 725.27 |
| 21.08.2020 | 725.28 | 725.28 | 725.27 |
| 20.08.2020 | 725.29 | 725.29 | 725.28 |
| 19.08.2020 | 725.29 | 725.29 | 725.28 |
| 18.08.2020 | 725.29 | 725.29 | 725.28 |
| 17.08.2020 | 725.29 | 725.30 | 725.28 |
| 16.08.2020 | 725.30 | 725.31 | 725.30 |
| 15.08.2020 | 725.32 | 725.33 | 725.31 |
| 14.08.2020 | 725.34 | 725.35 | 725.33 |
| 13.08.2020 | 725.37 | 725.38 | 725.35 |
| 12.08.2020 | 725.40 | 725.43 | 725.38 |
| 11.08.2020 | 725.45 | 725.48 | 725.43 |
| 10.08.2020 | 725.51 | 725.55 | 725.48 |
| 09.08.2020 | 725.59 | 725.64 | 725.55 |
| 08.08.2020 | 725.70 | 725.76 | 725.64 |
| 07.08.2020 | 725.84 | 725.93 | 725.76 |
| 06.08.2020 | 726.03 | 726.13 | 725.93 |
| 05.08.2020 | 726.24 | 726.34 | 726.13 |
| 04.08.2020 | 726.08 | 726.35 | 725.55 |
| 03.08.2020 | 725.36 | 725.55 | 725.29 |
| 02.08.2020 | 725.28 | 725.29 | 725.27 |
| 01.08.2020 | 725.28 | 725.28 | 725.27 |
| 31.07.2020 | 725.29 | 725.29 | 725.28 |
| 30.07.2020 | 725.29 | 725.29 | 725.29 |
| 29.07.2020 | 725.29 | 725.29 | 725.28 |
| 28.07.2020 | 725.28 | 725.29 | 725.27 |
| 27.07.2020 | 725.29 | 725.30 | 725.28 |
| 26.07.2020 | 725.30 | 725.31 | 725.30 |
| 25.07.2020 | 725.32 | 725.33 | 725.31 |
| 24.07.2020 | 725.34 | 725.35 | 725.33 |
| 23.07.2020 | 725.36 | 725.37 | 725.35 |
| 22.07.2020 | 725.39 | 725.40 | 725.37 |
| 21.07.2020 | 725.41 | 725.44 | 725.40 |
| 20.07.2020 | 725.46 | 725.48 | 725.44 |
| 19.07.2020 | 725.51 | 725.53 | 725.48 |
| 18.07.2020 | 725.55 | 725.56 | 725.53 |
| 17.07.2020 | 725.48 | 725.55 | 725.34 |
| 16.07.2020 | 725.30 | 725.34 | 725.29 |
| 15.07.2020 | 725.29 | 725.30 | 725.29 |
| 14.07.2020 | 725.31 | 725.32 | 725.30 |
| 13.07.2020 | 725.33 | 725.34 | 725.32 |
| 12.07.2020 | 725.35 | 725.35 | 725.34 |
| 11.07.2020 | 725.33 | 725.35 | 725.32 |
| 10.07.2020 | 725.32 | 725.33 | 725.30 |
| 09.07.2020 | 725.34 | 725.35 | 725.33 |
| 08.07.2020 | 725.37 | 725.39 | 725.35 |
| 07.07.2020 | 725.41 | 725.43 | 725.39 |
| 06.07.2020 | 725.46 | 725.48 | 725.43 |
| 05.07.2020 | 725.51 | 725.54 | 725.48 |
| 04.07.2020 | 725.57 | 725.59 | 725.54 |
| 03.07.2020 | 725.58 | 725.60 | 725.51 |
| 02.07.2020 | 725.50 | 725.52 | 725.49 |
| 01.07.2020 | 725.53 | 725.55 | 725.51 |
| 30.06.2020 | 725.57 | 725.58 | 725.55 |
| 29.06.2020 | 725.49 | 725.58 | 725.38 |
| 28.06.2020 | 725.36 | 725.38 | 725.34 |
| 27.06.2020 | 725.32 | 725.34 | 725.31 |
| 26.06.2020 | 725.32 | 725.33 | 725.31 |
| 25.06.2020 | 725.35 | 725.36 | 725.33 |
| 24.06.2020 | 725.38 | 725.40 | 725.36 |
| 23.06.2020 | 725.42 | 725.45 | 725.40 |
| 22.06.2020 | 725.47 | 725.49 | 725.45 |
| 21.06.2020 | 725.52 | 725.55 | 725.49 |
| 20.06.2020 | 725.59 | 725.63 | 725.55 |
| 19.06.2020 | 725.67 | 725.72 | 725.63 |
| 18.06.2020 | 725.76 | 725.79 | 725.72 |
| 17.06.2020 | 725.74 | 725.79 | 725.70 |
| 16.06.2020 | 725.75 | 725.77 | 725.69 |
| 15.06.2020 | 725.55 | 725.69 | 725.47 |
| 14.06.2020 | 725.43 | 725.47 | 725.40 |
| 13.06.2020 | 725.40 | 725.43 | 725.38 |
| 12.06.2020 | 725.45 | 725.47 | 725.43 |
| 11.06.2020 | 725.46 | 725.48 | 725.37 |
| 10.06.2020 | 725.28 | 725.37 | 725.27 |
| 09.06.2020 | 725.28 | 725.28 | 725.27 |
| 08.06.2020 | 725.26 | 725.27 | 725.25 |
| 07.06.2020 | 725.23 | 725.25 | 725.22 |
| 06.06.2020 | 725.21 | 725.22 | 725.21 |
| 05.06.2020 | 725.21 | 725.21 | 725.21 |
| 04.06.2020 | 725.21 | 725.21 | 725.21 |
| 03.06.2020 | 725.21 | 725.22 | 725.20 |
| 02.06.2020 | 725.22 | 725.23 | 725.22 |
| 01.06.2020 | 725.24 | 725.24 | 725.23 |
| 31.05.2020 | 725.25 | 725.25 | 725.24 |
| 30.05.2020 | 725.26 | 725.26 | 725.25 |
| 29.05.2020 | 725.27 | 725.27 | 725.26 |
| 28.05.2020 | 725.26 | 725.27 | 725.26 |
| 27.05.2020 | 725.27 | 725.27 | 725.27 |
| 26.05.2020 | 725.27 | 725.27 | 725.27 |
| 25.05.2020 | 725.26 | 725.27 | 725.26 |
| 24.05.2020 | 725.26 | 725.26 | 725.26 |
| 23.05.2020 | 725.24 | 725.26 | 725.23 |
| 22.05.2020 | 725.24 | 725.24 | 725.23 |
| 21.05.2020 | 725.25 | 725.25 | 725.24 |
| 20.05.2020 | 725.25 | 725.25 | 725.25 |
| 19.05.2020 | 725.26 | 725.26 | 725.25 |
| 18.05.2020 | 725.27 | 725.28 | 725.26 |
| 17.05.2020 | 725.29 | 725.29 | 725.28 |
| 16.05.2020 | 725.30 | 725.30 | 725.29 |
| 15.05.2020 | 725.28 | 725.30 | 725.25 |
| 14.05.2020 | 725.26 | 725.26 | 725.25 |
| 13.05.2020 | 725.26 | 725.27 | 725.26 |
| 12.05.2020 | 725.28 | 725.28 | 725.27 |
| 11.05.2020 | 725.27 | 725.28 | 725.26 |
| 10.05.2020 | 725.28 | 725.29 | 725.27 |
| 09.05.2020 | 725.30 | 725.31 | 725.29 |
| 08.05.2020 | 725.33 | 725.34 | 725.31 |
| 07.05.2020 | 725.36 | 725.38 | 725.34 |
| 06.05.2020 | 725.39 | 725.39 | 725.38 |
| 05.05.2020 | 725.36 | 725.39 | 725.35 |
| 04.05.2020 | 725.34 | 725.35 | 725.34 |
| 03.05.2020 | 725.34 | 725.35 | 725.33 |
| 02.05.2020 | 725.30 | 725.33 | 725.29 |
| 01.05.2020 | 725.27 | 725.29 | 725.26 |
| 30.04.2020 | 725.25 | 725.26 | 725.25 |
| 29.04.2020 | 725.23 | 725.25 | 725.22 |
| 28.04.2020 | 725.22 | 725.23 | 725.22 |
| 27.04.2020 | 725.23 | 725.23 | 725.22 |
| 26.04.2020 | 725.23 | 725.24 | 725.23 |
| 25.04.2020 | 725.24 | 725.25 | 725.24 |
| 24.04.2020 | 725.25 | 725.26 | 725.25 |
| 23.04.2020 | 725.26 | 725.26 | 725.26 |
| 22.04.2020 | 725.27 | 725.27 | 725.26 |
| 21.04.2020 | 725.27 | 725.27 | 725.27 |
| 20.04.2020 | 725.27 | 725.27 | 725.27 |
| 19.04.2020 | 725.26 | 725.27 | 725.26 |
| 18.04.2020 | 725.26 | 725.26 | 725.25 |
| 17.04.2020 | 725.25 | 725.26 | 725.25 |
| 16.04.2020 | 725.26 | 725.27 | 725.26 |
| 15.04.2020 | 725.28 | 725.30 | 725.27 |
| 14.04.2020 | 725.30 | 725.31 | 725.30 |
| 13.04.2020 | 725.28 | 725.30 | 725.27 |
| 12.04.2020 | 725.27 | 725.27 | 725.27 |
| 11.04.2020 | 725.27 | 725.27 | 725.27 |
| 10.04.2020 | 725.26 | 725.27 | 725.26 |
| 09.04.2020 | 725.26 | 725.26 | 725.26 |
| 08.04.2020 | 725.25 | 725.26 | 725.25 |
| 07.04.2020 | 725.25 | 725.25 | 725.24 |
| 06.04.2020 | 725.24 | 725.25 | 725.24 |
| 05.04.2020 | 725.24 | 725.25 | 725.24 |
| 04.04.2020 | 725.24 | 725.25 | 725.24 |
| 03.04.2020 | 725.24 | 725.25 | 725.24 |
| 02.04.2020 | 725.25 | 725.25 | 725.24 |
| 01.04.2020 | 725.25 | 725.25 | 725.25 |
| 31.03.2020 | 725.25 | 725.26 | 725.25 |
| 30.03.2020 | 725.26 | 725.26 | 725.26 |
| 29.03.2020 | 725.26 | 725.26 | 725.26 |
| 28.03.2020 | 725.27 | 725.27 | 725.26 |
| 27.03.2020 | 725.28 | 725.28 | 725.27 |
| 26.03.2020 | 725.29 | 725.30 | 725.28 |
| 25.03.2020 | 725.31 | 725.32 | 725.30 |
| 24.03.2020 | 725.33 | 725.34 | 725.32 |
| 23.03.2020 | 725.36 | 725.37 | 725.34 |
| 22.03.2020 | 725.38 | 725.39 | 725.37 |
| 21.03.2020 | 725.38 | 725.39 | 725.35 |
| 20.03.2020 | 725.35 | 725.35 | 725.34 |
| 19.03.2020 | 725.35 | 725.36 | 725.35 |
| 18.03.2020 | 725.36 | 725.37 | 725.36 |
| 17.03.2020 | 725.38 | 725.40 | 725.37 |
| 16.03.2020 | 725.41 | 725.43 | 725.40 |
| 15.03.2020 | 725.44 | 725.47 | 725.43 |
| 14.03.2020 | 725.49 | 725.50 | 725.47 |
| 13.03.2020 | 725.50 | 725.51 | 725.49 |
| 12.03.2020 | 725.47 | 725.49 | 725.45 |
| 11.03.2020 | 725.39 | 725.45 | 725.34 |
| 10.03.2020 | 725.31 | 725.34 | 725.30 |
| 09.03.2020 | 725.31 | 725.31 | 725.30 |
| 08.03.2020 | 725.31 | 725.32 | 725.31 |
| 07.03.2020 | 725.32 | 725.32 | 725.31 |
| 06.03.2020 | 725.31 | 725.32 | 725.31 |
| 05.03.2020 | 725.32 | 725.33 | 725.32 |
| 04.03.2020 | 725.33 | 725.34 | 725.33 |
| 03.03.2020 | 725.33 | 725.34 | 725.31 |
| 02.03.2020 | 725.32 | 725.32 | 725.31 |
| 01.03.2020 | 725.32 | 725.33 | 725.31 |
| 29.02.2020 | 725.35 | 725.36 | 725.33 |
| 28.02.2020 | 725.38 | 725.39 | 725.36 |
| 27.02.2020 | 725.40 | 725.42 | 725.38 |
| 26.02.2020 | 725.43 | 725.44 | 725.42 |
| 25.02.2020 | 725.44 | 725.44 | 725.43 |
| 24.02.2020 | 725.38 | 725.43 | 725.31 |
| 23.02.2020 | 725.32 | 725.32 | 725.31 |
| 22.02.2020 | 725.33 | 725.34 | 725.32 |
| 21.02.2020 | 725.36 | 725.37 | 725.34 |
| 20.02.2020 | 725.38 | 725.40 | 725.37 |
| 19.02.2020 | 725.40 | 725.41 | 725.40 |
| 18.02.2020 | 725.41 | 725.41 | 725.39 |
| 17.02.2020 | 725.38 | 725.39 | 725.38 |
| 16.02.2020 | 725.39 | 725.40 | 725.38 |
| 15.02.2020 | 725.41 | 725.42 | 725.40 |
| 14.02.2020 | 725.43 | 725.44 | 725.42 |
| 13.02.2020 | 725.45 | 725.46 | 725.42 |
| 12.02.2020 | 725.48 | 725.50 | 725.46 |
| 11.02.2020 | 725.50 | 725.50 | 725.48 |
| 10.02.2020 | 725.47 | 725.49 | 725.44 |
| 09.02.2020 | 725.53 | 725.57 | 725.49 |
| 08.02.2020 | 725.62 | 725.67 | 725.57 |
| 07.02.2020 | 725.73 | 725.79 | 725.67 |
| 06.02.2020 | 725.87 | 725.95 | 725.79 |
| 05.02.2020 | 726.03 | 726.10 | 725.95 |
| 04.02.2020 | 726.11 | 726.14 | 726.05 |
| 03.02.2020 | 725.78 | 726.05 | 725.40 |
| 02.02.2020 | 725.32 | 725.40 | 725.29 |
| 01.02.2020 | 725.28 | 725.29 | 725.25 |
| 31.01.2020 | 725.23 | 725.25 | 725.22 |
| 30.01.2020 | 725.22 | 725.23 | 725.22 |
| 29.01.2020 | 725.22 | 725.23 | 725.21 |
| 28.01.2020 | 725.22 | 725.22 | 725.21 |
| 27.01.2020 | 725.21 | 725.22 | 725.21 |
| 26.01.2020 | 725.22 | 725.22 | 725.21 |
| 25.01.2020 | 725.22 | 725.23 | 725.22 |
| 24.01.2020 | 725.23 | 725.23 | 725.23 |
| 23.01.2020 | 725.24 | 725.24 | 725.23 |
| 22.01.2020 | 725.24 | 725.25 | 725.24 |
| 21.01.2020 | 725.25 | 725.26 | 725.25 |
| 20.01.2020 | 725.26 | 725.26 | 725.25 |
| 19.01.2020 | 725.26 | 725.26 | 725.26 |
| 18.01.2020 | 725.26 | 725.26 | 725.25 |
| 17.01.2020 | 725.25 | 725.25 | 725.25 |
| 16.01.2020 | 725.25 | 725.26 | 725.25 |
| 15.01.2020 | 725.26 | 725.26 | 725.26 |
| 14.01.2020 | 725.26 | 725.26 | 725.26 |
| 13.01.2020 | 725.26 | 725.26 | 725.26 |
| 12.01.2020 | 725.27 | 725.27 | 725.26 |
| 11.01.2020 | 725.27 | 725.28 | 725.27 |
| 10.01.2020 | 725.27 | 725.27 | 725.27 |
| 09.01.2020 | 725.27 | 725.28 | 725.27 |
| 08.01.2020 | 725.28 | 725.29 | 725.28 |
| 07.01.2020 | 725.29 | 725.30 | 725.29 |
| 06.01.2020 | 725.30 | 725.31 | 725.30 |
| 05.01.2020 | 725.31 | 725.31 | 725.30 |
| 04.01.2020 | 725.28 | 725.30 | 725.26 |
| 03.01.2020 | 725.27 | 725.28 | 725.27 |
| 02.01.2020 | 725.29 | 725.30 | 725.28 |
| 01.01.2020 | 725.30 | 725.31 | 725.30 |
| 31.12.2019 | 725.32 | 725.34 | 725.31 |
| 30.12.2019 | 725.35 | 725.37 | 725.34 |
| 29.12.2019 | 725.39 | 725.40 | 725.37 |
| 28.12.2019 | 725.41 | 725.42 | 725.40 |
| 27.12.2019 | 725.41 | 725.42 | 725.41 |
| 26.12.2019 | 725.41 | 725.41 | 725.40 |
| 25.12.2019 | 725.35 | 725.40 | 725.31 |
| 24.12.2019 | 725.28 | 725.31 | 725.27 |
| 23.12.2019 | 725.26 | 725.27 | 725.26 |
| 22.12.2019 | 725.26 | 725.27 | 725.25 |
| 21.12.2019 | 725.27 | 725.27 | 725.26 |
| 20.12.2019 | 725.27 | 725.28 | 725.26 |
| 19.12.2019 | 725.28 | 725.29 | 725.27 |
| 18.12.2019 | 725.27 | 725.28 | 725.25 |
| 17.12.2019 | 725.23 | 725.25 | 725.21 |
| 16.12.2019 | 725.22 | 725.22 | 725.21 |
| 15.12.2019 | 725.22 | 725.22 | 725.21 |
| 14.12.2019 | 725.21 | 725.22 | 725.21 |
| 13.12.2019 | 725.22 | 725.22 | 725.21 |
| 12.12.2019 | 725.22 | 725.22 | 725.22 |
| 11.12.2019 | 725.23 | 725.23 | 725.22 |
| 10.12.2019 | 725.23 | 725.23 | 725.22 |
| 09.12.2019 | 725.22 | 725.22 | 725.21 |
| 08.12.2019 | 725.22 | 725.22 | 725.22 |
| 07.12.2019 | 725.22 | 725.23 | 725.22 |
| 06.12.2019 | 725.24 | 725.24 | 725.23 |
| 05.12.2019 | 725.25 | 725.25 | 725.24 |
| 04.12.2019 | 725.25 | 725.26 | 725.25 |
| 03.12.2019 | 725.26 | 725.26 | 725.26 |
| 02.12.2019 | 725.27 | 725.27 | 725.26 |
| 01.12.2019 | 725.27 | 725.27 | 725.27 |
| 30.11.2019 | 725.27 | 725.27 | 725.26 |
| 29.11.2019 | 725.25 | 725.26 | 725.24 |
| 28.11.2019 | 725.25 | 725.25 | 725.24 |
| 27.11.2019 | 725.25 | 725.25 | 725.25 |
| 26.11.2019 | 725.25 | 725.26 | 725.25 |
| 25.11.2019 | 725.26 | 725.26 | 725.26 |
| 24.11.2019 | 725.26 | 725.26 | 725.26 |
| 23.11.2019 | 725.26 | 725.28 | 725.25 |
| 22.11.2019 | 725.28 | 725.29 | 725.27 |
| 21.11.2019 | 725.30 | 725.31 | 725.29 |
| 20.11.2019 | 725.32 | 725.33 | 725.31 |
| 19.11.2019 | 725.34 | 725.35 | 725.33 |
| 18.11.2019 | 725.35 | 725.35 | 725.34 |
| 17.11.2019 | 725.30 | 725.34 | 725.28 |
| 16.11.2019 | 725.27 | 725.28 | 725.26 |
| 15.11.2019 | 725.25 | 725.26 | 725.25 |
| 14.11.2019 | 725.26 | 725.26 | 725.25 |
| 13.11.2019 | 725.26 | 725.26 | 725.25 |
| 12.11.2019 | 725.25 | 725.25 | 725.24 |
| 11.11.2019 | 725.25 | 725.25 | 725.25 |
| 10.11.2019 | 725.25 | 725.26 | 725.25 |
| 09.11.2019 | 725.27 | 725.27 | 725.26 |
| 08.11.2019 | 725.28 | 725.29 | 725.27 |
| 07.11.2019 | 725.30 | 725.31 | 725.29 |
| 06.11.2019 | 725.31 | 725.32 | 725.31 |
| 05.11.2019 | 725.28 | 725.31 | 725.26 |
| 04.11.2019 | 725.27 | 725.27 | 725.26 |
| 03.11.2019 | 725.26 | 725.27 | 725.26 |
| 02.11.2019 | 725.27 | 725.27 | 725.26 |
| 01.11.2019 | 725.27 | 725.27 | 725.27 |
| 31.10.2019 | 725.26 | 725.27 | 725.25 |
| 30.10.2019 | 725.24 | 725.25 | 725.24 |
| 29.10.2019 | 725.24 | 725.24 | 725.23 |
| 28.10.2019 | 725.24 | 725.24 | 725.23 |
| 27.10.2019 | 725.23 | 725.24 | 725.23 |
| 26.10.2019 | 725.24 | 725.24 | 725.23 |
| 25.10.2019 | 725.24 | 725.25 | 725.24 |
| 24.10.2019 | 725.25 | 725.26 | 725.25 |
| 23.10.2019 | 725.26 | 725.26 | 725.25 |
| 22.10.2019 | 725.26 | 725.26 | 725.26 |
| 21.10.2019 | 725.26 | 725.27 | 725.26 |
| 20.10.2019 | 725.27 | 725.27 | 725.25 |
| 19.10.2019 | 725.27 | 725.28 | 725.27 |
| 18.10.2019 | 725.29 | 725.29 | 725.28 |
| 17.10.2019 | 725.30 | 725.31 | 725.29 |
| 16.10.2019 | 725.32 | 725.33 | 725.31 |
| 15.10.2019 | 725.34 | 725.36 | 725.32 |
| 14.10.2019 | 725.37 | 725.39 | 725.36 |
| 13.10.2019 | 725.41 | 725.43 | 725.39 |
| 12.10.2019 | 725.45 | 725.48 | 725.43 |
| 11.10.2019 | 725.50 | 725.53 | 725.48 |
| 10.10.2019 | 725.54 | 725.55 | 725.53 |
| 09.10.2019 | 725.55 | 725.57 | 725.53 |
| 08.10.2019 | 725.60 | 725.63 | 725.57 |
| 07.10.2019 | 725.60 | 725.63 | 725.55 |
| 06.10.2019 | 725.56 | 725.57 | 725.55 |
| 05.10.2019 | 725.42 | 725.56 | 725.35 |
| 04.10.2019 | 725.35 | 725.36 | 725.34 |
| 03.10.2019 | 725.35 | 725.36 | 725.32 |
| 02.10.2019 | 725.28 | 725.32 | 725.26 |
| 01.10.2019 | 725.27 | 725.27 | 725.26 |
| 30.09.2019 | 725.27 | 725.28 | 725.27 |
| 29.09.2019 | 725.28 | 725.28 | 725.28 |
| 28.09.2019 | 725.27 | 725.28 | 725.25 |
| 27.09.2019 | 725.24 | 725.25 | 725.24 |
| 26.09.2019 | 725.24 | 725.25 | 725.24 |
| 25.09.2019 | 725.24 | 725.24 | 725.24 |
| 24.09.2019 | 725.24 | 725.24 | 725.24 |
| 23.09.2019 | 725.24 | 725.24 | 725.23 |
| 22.09.2019 | 725.24 | 725.24 | 725.23 |
| 21.09.2019 | 725.24 | 725.24 | 725.24 |
| 20.09.2019 | 725.25 | 725.25 | 725.24 |
| 19.09.2019 | 725.26 | 725.26 | 725.25 |
| 18.09.2019 | 725.27 | 725.27 | 725.26 |
| 17.09.2019 | 725.27 | 725.28 | 725.27 |
| 16.09.2019 | 725.28 | 725.28 | 725.27 |
| 15.09.2019 | 725.29 | 725.30 | 725.28 |
| 14.09.2019 | 725.31 | 725.32 | 725.30 |
| 13.09.2019 | 725.33 | 725.35 | 725.32 |
| 12.09.2019 | 725.36 | 725.38 | 725.35 |
| 11.09.2019 | 725.39 | 725.41 | 725.38 |
| 10.09.2019 | 725.42 | 725.42 | 725.41 |
| 09.09.2019 | 725.39 | 725.42 | 725.36 |
| 08.09.2019 | 725.32 | 725.36 | 725.30 |
| 07.09.2019 | 725.30 | 725.31 | 725.29 |
| 06.09.2019 | 725.29 | 725.30 | 725.29 |
| 05.09.2019 | 725.27 | 725.29 | 725.25 |
| 04.09.2019 | 725.27 | 725.28 | 725.26 |
| 03.09.2019 | 725.28 | 725.29 | 725.28 |
| 02.09.2019 | 725.28 | 725.29 | 725.27 |
| 01.09.2019 | 725.26 | 725.27 | 725.25 |
| 31.08.2019 | 725.25 | 725.26 | 725.25 |
| 30.08.2019 | 725.26 | 725.27 | 725.26 |
| 29.08.2019 | 725.28 | 725.28 | 725.27 |
| 28.08.2019 | 725.29 | 725.30 | 725.28 |
| 27.08.2019 | 725.31 | 725.32 | 725.30 |
| 26.08.2019 | 725.32 | 725.32 | 725.32 |
| 25.08.2019 | 725.30 | 725.32 | 725.29 |
| 24.08.2019 | 725.31 | 725.32 | 725.30 |
| 23.08.2019 | 725.33 | 725.34 | 725.32 |
| 22.08.2019 | 725.35 | 725.36 | 725.34 |
| 21.08.2019 | 725.34 | 725.36 | 725.30 |
| 20.08.2019 | 725.30 | 725.31 | 725.29 |
| 19.08.2019 | 725.32 | 725.33 | 725.31 |
| 18.08.2019 | 725.34 | 725.36 | 725.33 |
| 17.08.2019 | 725.37 | 725.39 | 725.36 |
| 16.08.2019 | 725.40 | 725.41 | 725.39 |
| 15.08.2019 | 725.41 | 725.43 | 725.40 |
| 14.08.2019 | 725.43 | 725.44 | 725.41 |
| 13.08.2019 | 725.39 | 725.41 | 725.34 |
| 12.08.2019 | 725.29 | 725.34 | 725.28 |
| 11.08.2019 | 725.28 | 725.29 | 725.27 |
| 10.08.2019 | 725.29 | 725.30 | 725.29 |
| 09.08.2019 | 725.31 | 725.32 | 725.30 |
| 08.08.2019 | 725.32 | 725.33 | 725.32 |
| 07.08.2019 | 725.33 | 725.34 | 725.32 |
| 06.08.2019 | 725.34 | 725.34 | 725.33 |
| 05.08.2019 | 725.35 | 725.37 | 725.33 |
| 04.08.2019 | 725.38 | 725.40 | 725.36 |
| 03.08.2019 | 725.41 | 725.42 | 725.40 |
| 02.08.2019 | 725.43 | 725.45 | 725.41 |
| 01.08.2019 | 725.49 | 725.53 | 725.45 |
| 31.07.2019 | 725.58 | 725.63 | 725.53 |
| 30.07.2019 | 725.69 | 725.75 | 725.63 |
| 29.07.2019 | 725.69 | 725.76 | 725.36 |
| 28.07.2019 | 725.23 | 725.36 | 725.21 |
| 27.07.2019 | 725.21 | 725.22 | 725.21 |
| 26.07.2019 | 725.22 | 725.22 | 725.22 |
| 25.07.2019 | 725.22 | 725.23 | 725.22 |
| 24.07.2019 | 725.23 | 725.23 | 725.22 |
| 23.07.2019 | 725.23 | 725.24 | 725.23 |
| 22.07.2019 | 725.24 | 725.24 | 725.23 |
| 21.07.2019 | 725.23 | 725.24 | 725.22 |
| 20.07.2019 | 725.22 | 725.23 | 725.21 |
| 19.07.2019 | 725.23 | 725.23 | 725.22 |
| 18.07.2019 | 725.24 | 725.24 | 725.23 |
| 17.07.2019 | 725.24 | 725.25 | 725.24 |
| 16.07.2019 | 725.26 | 725.26 | 725.25 |
| 15.07.2019 | 725.27 | 725.28 | 725.26 |
| 14.07.2019 | 725.27 | 725.28 | 725.26 |
| 13.07.2019 | 725.25 | 725.26 | 725.24 |
| 12.07.2019 | 725.24 | 725.24 | 725.23 |
| 11.07.2019 | 725.24 | 725.25 | 725.24 |
| 10.07.2019 | 725.25 | 725.26 | 725.25 |
| 09.07.2019 | 725.26 | 725.26 | 725.26 |
| 08.07.2019 | 725.26 | 725.26 | 725.25 |
| 07.07.2019 | 725.24 | 725.25 | 725.22 |
| 06.07.2019 | 725.23 | 725.23 | 725.22 |
| 05.07.2019 | 725.23 | 725.24 | 725.23 |
| 04.07.2019 | 725.24 | 725.24 | 725.24 |
| 03.07.2019 | 725.25 | 725.25 | 725.24 |
| 02.07.2019 | 725.25 | 725.25 | 725.25 |
| 01.07.2019 | 725.24 | 725.25 | 725.24 |
| 30.06.2019 | 725.25 | 725.25 | 725.24 |
| 29.06.2019 | 725.26 | 725.26 | 725.25 |
| 28.06.2019 | 725.26 | 725.27 | 725.26 |
| 27.06.2019 | 725.27 | 725.27 | 725.26 |
| 26.06.2019 | 725.28 | 725.29 | 725.27 |
| 25.06.2019 | 725.29 | 725.30 | 725.29 |
| 24.06.2019 | 725.31 | 725.32 | 725.30 |
| 23.06.2019 | 725.33 | 725.34 | 725.32 |
| 22.06.2019 | 725.31 | 725.33 | 725.30 |
| 21.06.2019 | 725.27 | 725.30 | 725.26 |
| 20.06.2019 | 725.26 | 725.27 | 725.24 |
| 19.06.2019 | 725.26 | 725.27 | 725.26 |
| 18.06.2019 | 725.27 | 725.28 | 725.27 |
| 17.06.2019 | 725.28 | 725.28 | 725.28 |
| 16.06.2019 | 725.28 | 725.29 | 725.28 |
| 15.06.2019 | 725.29 | 725.30 | 725.28 |
| 14.06.2019 | 725.30 | 725.31 | 725.30 |
| 13.06.2019 | 725.31 | 725.32 | 725.31 |
| 12.06.2019 | 725.33 | 725.34 | 725.32 |
| 11.06.2019 | 725.35 | 725.35 | 725.34 |
| 10.06.2019 | 725.36 | 725.38 | 725.34 |
| 09.06.2019 | 725.39 | 725.41 | 725.38 |
| 08.06.2019 | 725.42 | 725.44 | 725.41 |
| 07.06.2019 | 725.46 | 725.47 | 725.43 |
| 06.06.2019 | 725.49 | 725.51 | 725.47 |
| 05.06.2019 | 725.54 | 725.56 | 725.51 |
| 04.06.2019 | 725.59 | 725.62 | 725.56 |
| 03.06.2019 | 725.66 | 725.69 | 725.62 |
| 02.06.2019 | 725.73 | 725.78 | 725.69 |
| 01.06.2019 | 725.83 | 725.89 | 725.78 |
| 31.05.2019 | 725.95 | 726.02 | 725.89 |
| 30.05.2019 | 726.07 | 726.09 | 726.02 |
| 29.05.2019 | 725.97 | 726.09 | 725.81 |
| 28.05.2019 | 725.75 | 725.81 | 725.73 |
| 27.05.2019 | 725.79 | 725.84 | 725.74 |
| 26.05.2019 | 725.90 | 725.96 | 725.84 |
| 25.05.2019 | 726.03 | 726.12 | 725.96 |
| 24.05.2019 | 726.21 | 726.32 | 726.12 |
| 23.05.2019 | 726.42 | 726.51 | 726.32 |
| 22.05.2019 | 726.55 | 726.56 | 726.51 |
| 21.05.2019 | 726.33 | 726.55 | 725.88 |
| 20.05.2019 | 725.61 | 725.88 | 725.49 |
| 19.05.2019 | 725.48 | 725.49 | 725.47 |
| 18.05.2019 | 725.49 | 725.50 | 725.49 |
| 17.05.2019 | 725.50 | 725.51 | 725.50 |
| 16.05.2019 | 725.53 | 725.55 | 725.51 |
| 15.05.2019 | 725.57 | 725.59 | 725.55 |
| 14.05.2019 | 725.62 | 725.65 | 725.59 |
| 13.05.2019 | 725.65 | 725.66 | 725.65 |
| 12.05.2019 | 725.60 | 725.65 | 725.53 |
| 11.05.2019 | 725.49 | 725.53 | 725.47 |
| 10.05.2019 | 725.48 | 725.48 | 725.48 |
| 09.05.2019 | 725.47 | 725.48 | 725.46 |
| 08.05.2019 | 725.46 | 725.46 | 725.45 |
| 07.05.2019 | 725.46 | 725.47 | 725.45 |
| 06.05.2019 | 725.49 | 725.51 | 725.47 |
| 05.05.2019 | 725.51 | 725.52 | 725.51 |
| 04.05.2019 | 725.51 | 725.52 | 725.50 |
| 03.05.2019 | 725.51 | 725.52 | 725.47 |
| 02.05.2019 | 725.47 | 725.48 | 725.46 |
| 01.05.2019 | 725.48 | 725.49 | 725.48 |
| 30.04.2019 | 725.48 | 725.49 | 725.46 |
| 29.04.2019 | 725.46 | 725.46 | 725.45 |
| 28.04.2019 | 725.47 | 725.48 | 725.46 |
| 27.04.2019 | 725.48 | 725.49 | 725.47 |
| 26.04.2019 | 725.49 | 725.50 | 725.49 |
| 25.04.2019 | 725.50 | 725.50 | 725.50 |
| 24.04.2019 | 725.49 | 725.50 | 725.49 |
| 23.04.2019 | 725.49 | 725.49 | 725.48 |
| 22.04.2019 | 725.49 | 725.49 | 725.48 |
| 21.04.2019 | 725.48 | 725.49 | 725.48 |
| 20.04.2019 | 725.47 | 725.48 | 725.46 |
| 19.04.2019 | 725.44 | 725.46 | 725.43 |
| 18.04.2019 | 725.42 | 725.43 | 725.41 |
| 17.04.2019 | 725.41 | 725.41 | 725.40 |
| 16.04.2019 | 725.41 | 725.42 | 725.40 |
| 15.04.2019 | 725.43 | 725.44 | 725.41 |
| 14.04.2019 | 725.47 | 725.49 | 725.44 |
| 13.04.2019 | 725.52 | 725.54 | 725.49 |
| 12.04.2019 | 725.57 | 725.59 | 725.54 |
| 11.04.2019 | 725.61 | 725.62 | 725.59 |
| 10.04.2019 | 725.61 | 725.62 | 725.59 |
| 09.04.2019 | 725.58 | 725.59 | 725.57 |
| 08.04.2019 | 725.57 | 725.59 | 725.53 |
| 07.04.2019 | 725.54 | 725.54 | 725.53 |
| 06.04.2019 | 725.55 | 725.57 | 725.54 |
| 05.04.2019 | 725.58 | 725.59 | 725.57 |
| 04.04.2019 | 725.58 | 725.59 | 725.58 |
| 03.04.2019 | 725.56 | 725.58 | 725.54 |
| 02.04.2019 | 725.52 | 725.54 | 725.51 |
| 01.04.2019 | 725.49 | 725.51 | 725.48 |
| 31.03.2019 | 725.46 | 725.48 | 725.45 |
| 30.03.2019 | 725.44 | 725.45 | 725.44 |
| 29.03.2019 | 725.45 | 725.46 | 725.44 |
| 28.03.2019 | 725.47 | 725.49 | 725.46 |
| 27.03.2019 | 725.51 | 725.53 | 725.49 |
| 26.03.2019 | 725.55 | 725.56 | 725.53 |
| 25.03.2019 | 725.55 | 725.56 | 725.53 |
| 24.03.2019 | 725.51 | 725.53 | 725.50 |
| 23.03.2019 | 725.49 | 725.50 | 725.49 |
| 22.03.2019 | 725.51 | 725.53 | 725.50 |
| 21.03.2019 | 725.56 | 725.60 | 725.53 |
| 20.03.2019 | 725.64 | 725.68 | 725.60 |
| 19.03.2019 | 725.72 | 725.75 | 725.68 |
| 18.03.2019 | 725.78 | 725.79 | 725.75 |
| 17.03.2019 | 725.77 | 725.78 | 725.76 |
| 16.03.2019 | 725.71 | 725.77 | 725.60 |
| 15.03.2019 | 725.52 | 725.60 | 725.50 |
| 14.03.2019 | 725.52 | 725.54 | 725.50 |
| 13.03.2019 | 725.56 | 725.59 | 725.54 |
| 12.03.2019 | 725.61 | 725.63 | 725.59 |
| 11.03.2019 | 725.63 | 725.64 | 725.59 |
| 10.03.2019 | 725.56 | 725.59 | 725.56 |
| 09.03.2019 | 725.57 | 725.58 | 725.55 |
| 08.03.2019 | 725.58 | 725.58 | 725.57 |
| 07.03.2019 | 725.54 | 725.57 | 725.52 |
| 06.03.2019 | 725.55 | 725.57 | 725.53 |
| 05.03.2019 | 725.59 | 725.60 | 725.57 |
| 04.03.2019 | 725.60 | 725.61 | 725.58 |
| 03.03.2019 | 725.63 | 725.64 | 725.61 |
| 02.03.2019 | 725.63 | 725.64 | 725.60 |
| 01.03.2019 | 725.55 | 725.60 | 725.50 |
| 28.02.2019 | 725.47 | 725.50 | 725.46 |
| 27.02.2019 | 725.44 | 725.46 | 725.43 |
| 26.02.2019 | 725.42 | 725.43 | 725.42 |
| 25.02.2019 | 725.44 | 725.46 | 725.43 |
| 24.02.2019 | 725.47 | 725.48 | 725.46 |
| 23.02.2019 | 725.47 | 725.48 | 725.43 |
| 22.02.2019 | 725.35 | 725.43 | 725.29 |
| 21.02.2019 | 725.28 | 725.29 | 725.28 |
| 20.02.2019 | 725.27 | 725.28 | 725.26 |
| 19.02.2019 | 725.26 | 725.26 | 725.25 |
| 18.02.2019 | 725.25 | 725.25 | 725.24 |
| 17.02.2019 | 725.24 | 725.25 | 725.24 |
| 16.02.2019 | 725.24 | 725.24 | 725.24 |
| 15.02.2019 | 725.24 | 725.25 | 725.24 |
| 14.02.2019 | 725.25 | 725.26 | 725.25 |
| 13.02.2019 | 725.27 | 725.28 | 725.26 |
| 12.02.2019 | 725.29 | 725.30 | 725.28 |
| 11.02.2019 | 725.30 | 725.31 | 725.28 |
| 10.02.2019 | 725.28 | 725.29 | 725.27 |
| 09.02.2019 | 725.29 | 725.29 | 725.28 |
| 08.02.2019 | 725.29 | 725.29 | 725.29 |
| 07.02.2019 | 725.28 | 725.29 | 725.28 |
| 06.02.2019 | 725.28 | 725.29 | 725.28 |
| 05.02.2019 | 725.29 | 725.29 | 725.28 |
| 04.02.2019 | 725.29 | 725.29 | 725.28 |
| 03.02.2019 | 725.27 | 725.28 | 725.25 |
| 02.02.2019 | 725.24 | 725.25 | 725.23 |
| 01.02.2019 | 725.24 | 725.24 | 725.23 |
| 31.01.2019 | 725.24 | 725.24 | 725.24 |
| 30.01.2019 | 725.24 | 725.24 | 725.24 |
| 29.01.2019 | 725.24 | 725.24 | 725.24 |
| 28.01.2019 | 725.24 | 725.24 | 725.23 |
| 27.01.2019 | 725.25 | 725.25 | 725.24 |
| 26.01.2019 | 725.25 | 725.25 | 725.24 |
| 25.01.2019 | 725.24 | 725.25 | 725.24 |
| 24.01.2019 | 725.24 | 725.24 | 725.24 |
| 23.01.2019 | 725.25 | 725.25 | 725.24 |
| 22.01.2019 | 725.25 | 725.26 | 725.25 |
| 21.01.2019 | 725.26 | 725.27 | 725.26 |
| 20.01.2019 | 725.27 | 725.28 | 725.27 |
| 19.01.2019 | 725.29 | 725.29 | 725.28 |
| 18.01.2019 | 725.30 | 725.31 | 725.29 |
| 17.01.2019 | 725.32 | 725.33 | 725.30 |
| 16.01.2019 | 725.34 | 725.35 | 725.33 |
| 15.01.2019 | 725.36 | 725.36 | 725.35 |
| 14.01.2019 | 725.33 | 725.36 | 725.28 |
| 13.01.2019 | 725.28 | 725.30 | 725.27 |
| 12.01.2019 | 725.27 | 725.28 | 725.27 |
| 11.01.2019 | 725.28 | 725.30 | 725.28 |
| 10.01.2019 | 725.30 | 725.30 | 725.29 |
| 09.01.2019 | 725.30 | 725.30 | 725.29 |
| 08.01.2019 | 725.29 | 725.30 | 725.28 |
| 07.01.2019 | 725.30 | 725.31 | 725.29 |
| 06.01.2019 | 725.31 | 725.32 | 725.31 |
| 05.01.2019 | 725.30 | 725.31 | 725.30 |
| 04.01.2019 | 725.31 | 725.32 | 725.30 |
| 03.01.2019 | 725.33 | 725.35 | 725.32 |
| 02.01.2019 | 725.35 | 725.36 | 725.35 |
| 01.01.2019 | 725.36 | 725.37 | 725.35 |
| 31.12.2018 | 725.37 | 725.37 | 725.36 |
| 30.12.2018 | 725.38 | 725.38 | 725.37 |
| 29.12.2018 | 725.41 | 725.43 | 725.38 |
| 28.12.2018 | 725.45 | 725.49 | 725.43 |
| 27.12.2018 | 725.52 | 725.57 | 725.49 |
| 26.12.2018 | 725.61 | 725.66 | 725.57 |
| 25.12.2018 | 725.69 | 725.72 | 725.66 |
| 24.12.2018 | 725.63 | 725.72 | 725.44 |
| 23.12.2018 | 725.35 | 725.44 | 725.30 |
| 22.12.2018 | 725.26 | 725.30 | 725.23 |
| 21.12.2018 | 725.21 | 725.23 | 725.21 |
| 20.12.2018 | 725.22 | 725.22 | 725.21 |
| 19.12.2018 | 725.22 | 725.23 | 725.22 |
| 18.12.2018 | 725.23 | 725.23 | 725.23 |
| 17.12.2018 | 725.23 | 725.24 | 725.23 |
| 16.12.2018 | 725.24 | 725.25 | 725.24 |
| 15.12.2018 | 725.25 | 725.26 | 725.25 |
| 14.12.2018 | 725.27 | 725.28 | 725.26 |
| 13.12.2018 | 725.29 | 725.30 | 725.28 |
| 12.12.2018 | 725.31 | 725.32 | 725.30 |
| 11.12.2018 | 725.33 | 725.34 | 725.32 |
| 10.12.2018 | 725.34 | 725.35 | 725.31 |
| 09.12.2018 | 725.30 | 725.32 | 725.29 |
| 08.12.2018 | 725.30 | 725.31 | 725.29 |
| 07.12.2018 | 725.31 | 725.31 | 725.30 |
| 06.12.2018 | 725.30 | 725.31 | 725.29 |
| 05.12.2018 | 725.28 | 725.29 | 725.26 |
| 04.12.2018 | 725.22 | 725.26 | 725.19 |
| 03.12.2018 | 725.20 | 725.20 | 725.19 |
| 02.12.2018 | 725.18 | 725.19 | 725.18 |
| 01.12.2018 | 725.18 | 725.19 | 725.18 |
| 30.11.2018 | 725.18 | 725.18 | 725.18 |
| 29.11.2018 | 725.18 | 725.18 | 725.18 |
| 28.11.2018 | 725.18 | 725.19 | 725.18 |
| 27.11.2018 | 725.19 | 725.19 | 725.18 |
| 26.11.2018 | 725.18 | 725.18 | 725.18 |
| 25.11.2018 | 725.18 | 725.18 | 725.18 |
| 24.11.2018 | 725.18 | 725.18 | 725.18 |
| 23.11.2018 | 725.18 | 725.18 | 725.18 |
| 22.11.2018 | 725.18 | 725.18 | 725.18 |
| 21.11.2018 | 725.18 | 725.18 | 725.18 |
| 20.11.2018 | 725.18 | 725.19 | 725.18 |
| 19.11.2018 | 725.19 | 725.19 | 725.18 |
| 18.11.2018 | 725.19 | 725.19 | 725.18 |
| 17.11.2018 | 725.19 | 725.19 | 725.19 |
| 16.11.2018 | 725.19 | 725.19 | 725.19 |
| 15.11.2018 | 725.19 | 725.19 | 725.19 |
| 14.11.2018 | 725.19 | 725.19 | 725.19 |
| 13.11.2018 | 725.19 | 725.19 | 725.18 |
| 12.11.2018 | 725.18 | 725.19 | 725.18 |
| 11.11.2018 | 725.19 | 725.19 | 725.18 |
| 10.11.2018 | 725.19 | 725.19 | 725.19 |
| 09.11.2018 | 725.20 | 725.20 | 725.19 |
| 08.11.2018 | 725.21 | 725.21 | 725.20 |
| 07.11.2018 | 725.21 | 725.22 | 725.21 |
| 06.11.2018 | 725.22 | 725.22 | 725.21 |
| 05.11.2018 | 725.22 | 725.22 | 725.22 |
| 04.11.2018 | 725.22 | 725.23 | 725.22 |
| 03.11.2018 | 725.23 | 725.23 | 725.23 |
| 02.11.2018 | 725.23 | 725.24 | 725.23 |
| 01.11.2018 | 725.25 | 725.26 | 725.24 |
| 31.10.2018 | 725.27 | 725.28 | 725.26 |
| 30.10.2018 | 725.28 | 725.28 | 725.26 |
| 29.10.2018 | 725.26 | 725.27 | 725.25 |
| 28.10.2018 | 725.26 | 725.27 | 725.26 |
| 27.10.2018 | 725.27 | 725.28 | 725.27 |
| 26.10.2018 | 725.30 | 725.30 | 725.28 |
| 25.10.2018 | 725.28 | 725.30 | 725.24 |
| 24.10.2018 | 725.19 | 725.24 | 725.17 |
| 23.10.2018 | 725.18 | 725.18 | 725.18 |
| 22.10.2018 | 725.19 | 725.19 | 725.18 |
| 21.10.2018 | 725.19 | 725.19 | 725.19 |
| 20.10.2018 | 725.19 | 725.19 | 725.19 |
| 19.10.2018 | 725.19 | 725.19 | 725.19 |
| 18.10.2018 | 725.19 | 725.19 | 725.19 |
| 17.10.2018 | 725.19 | 725.19 | 725.19 |
| 16.10.2018 | 725.19 | 725.19 | 725.19 |
| 15.10.2018 | 725.19 | 725.20 | 725.19 |
| 14.10.2018 | 725.20 | 725.21 | 725.20 |
| 13.10.2018 | 725.21 | 725.21 | 725.21 |
| 12.10.2018 | 725.22 | 725.22 | 725.21 |
| 11.10.2018 | 725.23 | 725.23 | 725.22 |
| 10.10.2018 | 725.23 | 725.24 | 725.23 |
| 09.10.2018 | 725.24 | 725.24 | 725.24 |
| 08.10.2018 | 725.25 | 725.26 | 725.24 |
| 07.10.2018 | 725.27 | 725.28 | 725.26 |
| 06.10.2018 | 725.29 | 725.31 | 725.28 |
| 05.10.2018 | 725.32 | 725.34 | 725.31 |
| 04.10.2018 | 725.35 | 725.37 | 725.34 |
| 03.10.2018 | 725.39 | 725.40 | 725.37 |
| 02.10.2018 | 725.38 | 725.40 | 725.34 |
| 01.10.2018 | 725.27 | 725.34 | 725.23 |
| 30.09.2018 | 725.24 | 725.25 | 725.24 |
| 29.09.2018 | 725.26 | 725.27 | 725.25 |
| 28.09.2018 | 725.29 | 725.30 | 725.27 |
| 27.09.2018 | 725.32 | 725.34 | 725.30 |
| 26.09.2018 | 725.36 | 725.38 | 725.34 |
| 25.09.2018 | 725.41 | 725.42 | 725.38 |
| 24.09.2018 | 725.38 | 725.42 | 725.29 |
| 23.09.2018 | 725.27 | 725.29 | 725.27 |
| 22.09.2018 | 725.27 | 725.27 | 725.26 |
| 21.09.2018 | 725.26 | 725.26 | 725.26 |
| 20.09.2018 | 725.27 | 725.27 | 725.26 |
| 19.09.2018 | 725.27 | 725.27 | 725.26 |
| 18.09.2018 | 725.25 | 725.26 | 725.24 |
| 17.09.2018 | 725.26 | 725.27 | 725.26 |
| 16.09.2018 | 725.27 | 725.28 | 725.27 |
| 15.09.2018 | 725.27 | 725.27 | 725.27 |
| 14.09.2018 | 725.27 | 725.27 | 725.24 |
| 13.09.2018 | 725.24 | 725.25 | 725.24 |
| 12.09.2018 | 725.25 | 725.26 | 725.25 |
| 11.09.2018 | 725.26 | 725.27 | 725.26 |
| 10.09.2018 | 725.27 | 725.27 | 725.26 |
| 09.09.2018 | 725.28 | 725.29 | 725.27 |
| 08.09.2018 | 725.29 | 725.29 | 725.29 |
| 07.09.2018 | 725.30 | 725.30 | 725.29 |
| 06.09.2018 | 725.30 | 725.31 | 725.29 |
| 05.09.2018 | 725.33 | 725.34 | 725.31 |
| 04.09.2018 | 725.36 | 725.37 | 725.34 |
| 03.09.2018 | 725.40 | 725.42 | 725.37 |
| 02.09.2018 | 725.44 | 725.45 | 725.42 |
| 01.09.2018 | 725.41 | 725.45 | 725.31 |
| 31.08.2018 | 725.26 | 725.31 | 725.24 |
| 30.08.2018 | 725.23 | 725.24 | 725.21 |
| 29.08.2018 | 725.22 | 725.23 | 725.20 |
| 28.08.2018 | 725.23 | 725.24 | 725.23 |
| 27.08.2018 | 725.24 | 725.25 | 725.24 |
| 26.08.2018 | 725.24 | 725.25 | 725.21 |
| 25.08.2018 | 725.20 | 725.21 | 725.20 |
| 24.08.2018 | 725.18 | 725.20 | 725.18 |
| 23.08.2018 | 725.18 | 725.19 | 725.18 |
| 22.08.2018 | 725.18 | 725.19 | 725.18 |
| 21.08.2018 | 725.19 | 725.19 | 725.18 |
| 20.08.2018 | 725.19 | 725.20 | 725.19 |
| 19.08.2018 | 725.20 | 725.21 | 725.20 |
| 18.08.2018 | 725.21 | 725.22 | 725.21 |
| 17.08.2018 | 725.23 | 725.23 | 725.22 |
| 16.08.2018 | 725.24 | 725.24 | 725.23 |
| 15.08.2018 | 725.25 | 725.25 | 725.24 |
| 14.08.2018 | 725.24 | 725.25 | 725.22 |
| 13.08.2018 | 725.20 | 725.22 | 725.19 |
| 12.08.2018 | 725.19 | 725.19 | 725.19 |
| 11.08.2018 | 725.19 | 725.20 | 725.19 |
| 10.08.2018 | 725.20 | 725.20 | 725.18 |
| 09.08.2018 | 725.19 | 725.19 | 725.18 |
| 08.08.2018 | 725.19 | 725.19 | 725.19 |
| 07.08.2018 | 725.19 | 725.19 | 725.19 |
| 06.08.2018 | 725.19 | 725.20 | 725.19 |
| 05.08.2018 | 725.19 | 725.20 | 725.19 |
| 04.08.2018 | 725.20 | 725.20 | 725.19 |
| 03.08.2018 | 725.20 | 725.20 | 725.20 |
| 02.08.2018 | 725.20 | 725.20 | 725.19 |
| 01.08.2018 | 725.20 | 725.20 | 725.20 |
| 31.07.2018 | 725.20 | 725.21 | 725.20 |
| 30.07.2018 | 725.21 | 725.21 | 725.20 |
| 29.07.2018 | 725.21 | 725.22 | 725.21 |
| 28.07.2018 | 725.23 | 725.23 | 725.22 |
| 27.07.2018 | 725.24 | 725.25 | 725.23 |
| 26.07.2018 | 725.25 | 725.26 | 725.25 |
| 25.07.2018 | 725.26 | 725.26 | 725.25 |
| 24.07.2018 | 725.27 | 725.27 | 725.26 |
| 23.07.2018 | 725.27 | 725.27 | 725.26 |
| 22.07.2018 | 725.24 | 725.26 | 725.22 |
| 21.07.2018 | 725.22 | 725.22 | 725.21 |
| 20.07.2018 | 725.21 | 725.22 | 725.21 |
| 19.07.2018 | 725.22 | 725.22 | 725.21 |
| 18.07.2018 | 725.23 | 725.23 | 725.22 |
| 17.07.2018 | 725.23 | 725.24 | 725.23 |
| 16.07.2018 | 725.24 | 725.25 | 725.24 |
| 15.07.2018 | 725.25 | 725.26 | 725.25 |
| 14.07.2018 | 725.26 | 725.26 | 725.26 |
| 13.07.2018 | 725.27 | 725.28 | 725.26 |
| 12.07.2018 | 725.29 | 725.30 | 725.28 |
| 11.07.2018 | 725.32 | 725.33 | 725.30 |
| 10.07.2018 | 725.34 | 725.36 | 725.33 |
| 09.07.2018 | 725.38 | 725.41 | 725.36 |
| 08.07.2018 | 725.43 | 725.45 | 725.41 |
| 07.07.2018 | 725.46 | 725.46 | 725.44 |
| 06.07.2018 | 725.32 | 725.44 | 725.25 |
| 05.07.2018 | 725.25 | 725.25 | 725.24 |
| 04.07.2018 | 725.26 | 725.27 | 725.25 |
| 03.07.2018 | 725.28 | 725.29 | 725.27 |
| 02.07.2018 | 725.31 | 725.32 | 725.29 |
| 01.07.2018 | 725.34 | 725.35 | 725.32 |
| 30.06.2018 | 725.36 | 725.37 | 725.35 |
| 29.06.2018 | 725.36 | 725.37 | 725.33 |
| 28.06.2018 | 725.25 | 725.33 | 725.22 |
| 27.06.2018 | 725.23 | 725.23 | 725.23 |
| 26.06.2018 | 725.23 | 725.24 | 725.23 |
| 25.06.2018 | 725.24 | 725.24 | 725.23 |
| 24.06.2018 | 725.24 | 725.24 | 725.23 |
| 23.06.2018 | 725.24 | 725.25 | 725.24 |
| 22.06.2018 | 725.26 | 725.26 | 725.25 |
| 21.06.2018 | 725.26 | 725.27 | 725.25 |
| 20.06.2018 | 725.28 | 725.29 | 725.27 |
| 19.06.2018 | 725.31 | 725.32 | 725.29 |
| 18.06.2018 | 725.34 | 725.35 | 725.32 |
| 17.06.2018 | 725.36 | 725.39 | 725.35 |
| 16.06.2018 | 725.41 | 725.44 | 725.39 |
| 15.06.2018 | 725.47 | 725.49 | 725.44 |
| 14.06.2018 | 725.50 | 725.51 | 725.47 |
| 13.06.2018 | 725.34 | 725.47 | 725.24 |
| 12.06.2018 | 725.22 | 725.24 | 725.21 |
| 11.06.2018 | 725.22 | 725.22 | 725.22 |
| 10.06.2018 | 725.23 | 725.23 | 725.22 |
| 09.06.2018 | 725.23 | 725.24 | 725.23 |
| 08.06.2018 | 725.23 | 725.24 | 725.22 |
| 07.06.2018 | 725.21 | 725.22 | 725.21 |
| 06.06.2018 | 725.21 | 725.21 | 725.20 |
| 05.06.2018 | 725.21 | 725.22 | 725.21 |
| 04.06.2018 | 725.22 | 725.22 | 725.21 |
| 03.06.2018 | 725.23 | 725.23 | 725.22 |
| 02.06.2018 | 725.22 | 725.23 | 725.22 |
| 01.06.2018 | 725.23 | 725.24 | 725.22 |
| 31.05.2018 | 725.24 | 725.24 | 725.23 |
| 30.05.2018 | 725.24 | 725.25 | 725.24 |
| 29.05.2018 | 725.22 | 725.24 | 725.22 |
| 28.05.2018 | 725.24 | 725.24 | 725.23 |
| 27.05.2018 | 725.25 | 725.25 | 725.24 |
| 26.05.2018 | 725.25 | 725.26 | 725.25 |
| 25.05.2018 | 725.27 | 725.27 | 725.26 |
| 24.05.2018 | 725.27 | 725.28 | 725.27 |
| 23.05.2018 | 725.28 | 725.29 | 725.28 |
| 22.05.2018 | 725.30 | 725.32 | 725.29 |
| 21.05.2018 | 725.33 | 725.35 | 725.32 |
| 20.05.2018 | 725.37 | 725.38 | 725.35 |
| 19.05.2018 | 725.41 | 725.42 | 725.38 |
| 18.05.2018 | 725.41 | 725.43 | 725.36 |
| 17.05.2018 | 725.34 | 725.36 | 725.32 |
| 16.05.2018 | 725.30 | 725.32 | 725.28 |
| 15.05.2018 | 725.27 | 725.28 | 725.25 |
| 14.05.2018 | 725.25 | 725.25 | 725.24 |
| 13.05.2018 | 725.22 | 725.24 | 725.22 |
| 12.05.2018 | 725.22 | 725.23 | 725.22 |
| 11.05.2018 | 725.23 | 725.23 | 725.23 |
| 10.05.2018 | 725.23 | 725.24 | 725.23 |
| 09.05.2018 | 725.24 | 725.24 | 725.23 |
| 08.05.2018 | 725.24 | 725.24 | 725.24 |
| 07.05.2018 | 725.25 | 725.25 | 725.24 |
| 06.05.2018 | 725.26 | 725.26 | 725.25 |
| 05.05.2018 | 725.26 | 725.27 | 725.26 |
| 04.05.2018 | 725.27 | 725.27 | 725.27 |
| 03.05.2018 | 725.27 | 725.28 | 725.27 |
| 02.05.2018 | 725.28 | 725.29 | 725.28 |
| 01.05.2018 | 725.30 | 725.31 | 725.29 |
| 30.04.2018 | 725.32 | 725.33 | 725.31 |
| 29.04.2018 | 725.34 | 725.35 | 725.33 |
| 28.04.2018 | 725.36 | 725.38 | 725.35 |
| 27.04.2018 | 725.39 | 725.41 | 725.38 |
| 26.04.2018 | 725.42 | 725.43 | 725.41 |
| 25.04.2018 | 725.43 | 725.44 | 725.42 |
| 24.04.2018 | 725.44 | 725.45 | 725.44 |
| 23.04.2018 | 725.45 | 725.46 | 725.44 |
| 22.04.2018 | 725.46 | 725.46 | 725.45 |
| 21.04.2018 | 725.46 | 725.46 | 725.45 |
| 20.04.2018 | 725.45 | 725.46 | 725.45 |
| 19.04.2018 | 725.45 | 725.46 | 725.45 |
| 18.04.2018 | 725.46 | 725.47 | 725.46 |
| 17.04.2018 | 725.47 | 725.48 | 725.47 |
| 16.04.2018 | 725.47 | 725.47 | 725.46 |
| 15.04.2018 | 725.47 | 725.48 | 725.46 |
| 14.04.2018 | 725.49 | 725.50 | 725.48 |
| 13.04.2018 | 725.51 | 725.52 | 725.50 |
| 12.04.2018 | 725.51 | 725.52 | 725.50 |
| 11.04.2018 | 725.52 | 725.52 | 725.51 |
| 10.04.2018 | 725.52 | 725.53 | 725.52 |
| 09.04.2018 | 725.53 | 725.53 | 725.52 |
| 08.04.2018 | 725.51 | 725.52 | 725.50 |
| 07.04.2018 | 725.50 | 725.50 | 725.49 |
| 06.04.2018 | 725.50 | 725.51 | 725.49 |
| 05.04.2018 | 725.47 | 725.49 | 725.45 |
| 04.04.2018 | 725.41 | 725.45 | 725.38 |
| 03.04.2018 | 725.36 | 725.38 | 725.36 |
| 02.04.2018 | 725.37 | 725.37 | 725.36 |
| 01.04.2018 | 725.37 | 725.38 | 725.36 |
| 31.03.2018 | 725.36 | 725.37 | 725.35 |
| 30.03.2018 | 725.35 | 725.35 | 725.34 |
| 29.03.2018 | 725.31 | 725.34 | 725.27 |
| 28.03.2018 | 725.26 | 725.27 | 725.26 |
| 27.03.2018 | 725.26 | 725.26 | 725.26 |
| 26.03.2018 | 725.26 | 725.26 | 725.25 |
| 25.03.2018 | 725.26 | 725.26 | 725.25 |
| 24.03.2018 | 725.26 | 725.27 | 725.26 |
| 23.03.2018 | 725.27 | 725.28 | 725.27 |
| 22.03.2018 | 725.29 | 725.30 | 725.28 |
| 21.03.2018 | 725.31 | 725.32 | 725.30 |
| 20.03.2018 | 725.33 | 725.35 | 725.32 |
| 19.03.2018 | 725.36 | 725.37 | 725.35 |
| 18.03.2018 | 725.38 | 725.38 | 725.37 |
| 17.03.2018 | 725.39 | 725.39 | 725.38 |
| 16.03.2018 | 725.38 | 725.39 | 725.38 |
| 15.03.2018 | 725.38 | 725.39 | 725.38 |
| 14.03.2018 | 725.38 | 725.39 | 725.36 |
| 13.03.2018 | 725.37 | 725.37 | 725.35 |
| 12.03.2018 | 725.32 | 725.35 | 725.29 |
| 11.03.2018 | 725.27 | 725.29 | 725.25 |
| 10.03.2018 | 725.24 | 725.25 | 725.24 |
| 09.03.2018 | 725.24 | 725.24 | 725.24 |
| 08.03.2018 | 725.23 | 725.24 | 725.23 |
| 07.03.2018 | 725.23 | 725.23 | 725.23 |
| 06.03.2018 | 725.23 | 725.23 | 725.22 |
| 05.03.2018 | 725.23 | 725.23 | 725.22 |
| 04.03.2018 | 725.23 | 725.23 | 725.23 |
| 03.03.2018 | 725.23 | 725.23 | 725.23 |
| 02.03.2018 | 725.23 | 725.24 | 725.23 |
| 01.03.2018 | 725.24 | 725.24 | 725.24 |
| 28.02.2018 | 725.24 | 725.24 | 725.24 |
| 27.02.2018 | 725.24 | 725.25 | 725.24 |
| 26.02.2018 | 725.24 | 725.25 | 725.24 |
| 25.02.2018 | 725.25 | 725.25 | 725.24 |
| 24.02.2018 | 725.25 | 725.26 | 725.25 |
| 23.02.2018 | 725.27 | 725.27 | 725.26 |
| 22.02.2018 | 725.28 | 725.29 | 725.27 |
| 21.02.2018 | 725.29 | 725.30 | 725.29 |
| 20.02.2018 | 725.31 | 725.31 | 725.30 |
| 19.02.2018 | 725.32 | 725.33 | 725.31 |
| 18.02.2018 | 725.34 | 725.35 | 725.33 |
| 17.02.2018 | 725.35 | 725.35 | 725.35 |
| 16.02.2018 | 725.31 | 725.35 | 725.25 |
| 15.02.2018 | 725.24 | 725.25 | 725.24 |
| 14.02.2018 | 725.25 | 725.25 | 725.24 |
| 13.02.2018 | 725.26 | 725.26 | 725.25 |
| 12.02.2018 | 725.27 | 725.27 | 725.26 |
| 11.02.2018 | 725.26 | 725.26 | 725.26 |
| 10.02.2018 | 725.27 | 725.27 | 725.26 |
| 09.02.2018 | 725.28 | 725.28 | 725.27 |
| 08.02.2018 | 725.29 | 725.30 | 725.28 |
| 07.02.2018 | 725.30 | 725.31 | 725.30 |
| 06.02.2018 | 725.32 | 725.32 | 725.31 |
| 05.02.2018 | 725.33 | 725.35 | 725.32 |
| 04.02.2018 | 725.36 | 725.38 | 725.35 |
| 03.02.2018 | 725.39 | 725.40 | 725.38 |
| 02.02.2018 | 725.42 | 725.43 | 725.40 |
| 01.02.2018 | 725.43 | 725.44 | 725.43 |
| 31.01.2018 | 725.44 | 725.44 | 725.43 |
| 30.01.2018 | 725.42 | 725.44 | 725.41 |
| 29.01.2018 | 725.42 | 725.43 | 725.41 |
| 28.01.2018 | 725.44 | 725.45 | 725.43 |
| 27.01.2018 | 725.46 | 725.47 | 725.45 |
| 26.01.2018 | 725.48 | 725.49 | 725.47 |
| 25.01.2018 | 725.50 | 725.52 | 725.49 |
| 24.01.2018 | 725.52 | 725.54 | 725.51 |
| 23.01.2018 | 725.51 | 725.54 | 725.44 |
| 22.01.2018 | 725.41 | 725.44 | 725.41 |
| 21.01.2018 | 725.42 | 725.43 | 725.41 |
| 20.01.2018 | 725.43 | 725.43 | 725.42 |
| 19.01.2018 | 725.41 | 725.43 | 725.37 |
| 18.01.2018 | 725.37 | 725.38 | 725.36 |
| 17.01.2018 | 725.38 | 725.39 | 725.37 |
| 16.01.2018 | 725.35 | 725.37 | 725.34 |
| 15.01.2018 | 725.38 | 725.39 | 725.36 |
| 14.01.2018 | 725.41 | 725.43 | 725.39 |
| 13.01.2018 | 725.45 | 725.47 | 725.43 |
| 12.01.2018 | 725.49 | 725.51 | 725.47 |
| 11.01.2018 | 725.54 | 725.56 | 725.51 |
| 10.01.2018 | 725.59 | 725.61 | 725.56 |
| 09.01.2018 | 725.62 | 725.63 | 725.60 |
| 08.01.2018 | 725.66 | 725.69 | 725.63 |
| 07.01.2018 | 725.73 | 725.77 | 725.69 |
| 06.01.2018 | 725.80 | 725.82 | 725.77 |
| 05.01.2018 | 725.78 | 725.83 | 725.63 |
| 04.01.2018 | 725.47 | 725.63 | 725.42 |
| 03.01.2018 | 725.40 | 725.43 | 725.37 |
| 02.01.2018 | 725.39 | 725.40 | 725.39 |
| 01.01.2018 | 725.40 | 725.40 | 725.39 |
| 31.12.2017 | 725.36 | 725.40 | 725.31 |
| 30.12.2017 | 725.30 | 725.31 | 725.29 |
| 29.12.2017 | 725.32 | 725.33 | 725.31 |
| 28.12.2017 | 725.33 | 725.34 | 725.33 |
| 27.12.2017 | 725.34 | 725.35 | 725.33 |
| 26.12.2017 | 725.36 | 725.37 | 725.35 |
| 25.12.2017 | 725.37 | 725.38 | 725.36 |
| 24.12.2017 | 725.39 | 725.39 | 725.38 |
| 23.12.2017 | 725.35 | 725.39 | 725.30 |
| 22.12.2017 | 725.27 | 725.30 | 725.25 |
| 21.12.2017 | 725.25 | 725.25 | 725.24 |
| 20.12.2017 | 725.25 | 725.25 | 725.25 |
| 19.12.2017 | 725.26 | 725.26 | 725.25 |
| 18.12.2017 | 725.27 | 725.28 | 725.26 |
| 17.12.2017 | 725.28 | 725.29 | 725.28 |
| 16.12.2017 | 725.29 | 725.29 | 725.29 |
| 15.12.2017 | 725.30 | 725.31 | 725.29 |
| 14.12.2017 | 725.31 | 725.32 | 725.30 |
| 13.12.2017 | 725.32 | 725.33 | 725.32 |
| 12.12.2017 | 725.31 | 725.33 | 725.28 |
| 11.12.2017 | 725.27 | 725.28 | 725.26 |
| 10.12.2017 | 725.26 | 725.27 | 725.25 |
| 09.12.2017 | 725.26 | 725.26 | 725.25 |
| 08.12.2017 | 725.25 | 725.26 | 725.24 |
| 07.12.2017 | 725.25 | 725.25 | 725.24 |
| 06.12.2017 | 725.26 | 725.26 | 725.25 |
| 05.12.2017 | 725.26 | 725.27 | 725.26 |
| 04.12.2017 | 725.26 | 725.27 | 725.26 |
| 03.12.2017 | 725.27 | 725.28 | 725.27 |
| 02.12.2017 | 725.29 | 725.29 | 725.28 |
| 01.12.2017 | 725.30 | 725.31 | 725.29 |
| 30.11.2017 | 725.32 | 725.32 | 725.31 |
| 29.11.2017 | 725.32 | 725.33 | 725.32 |
| 28.11.2017 | 725.34 | 725.35 | 725.33 |
| 27.11.2017 | 725.36 | 725.37 | 725.35 |
| 26.11.2017 | 725.38 | 725.38 | 725.37 |
| 25.11.2017 | 725.36 | 725.37 | 725.35 |
| 24.11.2017 | 725.36 | 725.37 | 725.36 |
| 23.11.2017 | 725.37 | 725.37 | 725.37 |
| 22.11.2017 | 725.36 | 725.37 | 725.35 |
| 21.11.2017 | 725.35 | 725.35 | 725.34 |
| 20.11.2017 | 725.37 | 725.38 | 725.35 |
| 19.11.2017 | 725.40 | 725.41 | 725.38 |
| 18.11.2017 | 725.43 | 725.45 | 725.41 |
| 17.11.2017 | 725.47 | 725.50 | 725.45 |
| 16.11.2017 | 725.53 | 725.56 | 725.50 |
| 15.11.2017 | 725.60 | 725.64 | 725.56 |
| 14.11.2017 | 725.68 | 725.72 | 725.64 |
| 13.11.2017 | 725.74 | 725.76 | 725.72 |
| 12.11.2017 | 725.63 | 725.75 | 725.45 |
| 11.11.2017 | 725.37 | 725.45 | 725.33 |
| 10.11.2017 | 725.33 | 725.34 | 725.33 |
| 09.11.2017 | 725.35 | 725.36 | 725.34 |
| 08.11.2017 | 725.36 | 725.37 | 725.36 |
| 07.11.2017 | 725.37 | 725.37 | 725.37 |
| 06.11.2017 | 725.36 | 725.37 | 725.34 |
| 05.11.2017 | 725.33 | 725.34 | 725.31 |
| 04.11.2017 | 725.35 | 725.36 | 725.33 |
| 03.11.2017 | 725.37 | 725.38 | 725.36 |
| 02.11.2017 | 725.40 | 725.42 | 725.38 |
| 01.11.2017 | 725.44 | 725.46 | 725.42 |
| 31.10.2017 | 725.48 | 725.50 | 725.46 |
| 30.10.2017 | 725.50 | 725.51 | 725.49 |
| 29.10.2017 | 725.43 | 725.49 | 725.40 |
| 28.10.2017 | 725.43 | 725.43 | 725.42 |
| 27.10.2017 | 725.32 | 725.42 | 725.25 |
| 26.10.2017 | 725.27 | 725.27 | 725.26 |
| 25.10.2017 | 725.28 | 725.29 | 725.27 |
| 24.10.2017 | 725.29 | 725.29 | 725.28 |
| 23.10.2017 | 725.27 | 725.28 | 725.27 |
| 22.10.2017 | 725.27 | 725.27 | 725.27 |
| 21.10.2017 | 725.28 | 725.28 | 725.27 |
| 20.10.2017 | 725.28 | 725.28 | 725.28 |
| 19.10.2017 | 725.28 | 725.28 | 725.27 |
| 18.10.2017 | 725.27 | 725.28 | 725.27 |
| 17.10.2017 | 725.29 | 725.30 | 725.28 |
| 16.10.2017 | 725.31 | 725.32 | 725.30 |
| 15.10.2017 | 725.33 | 725.34 | 725.32 |
| 14.10.2017 | 725.35 | 725.36 | 725.34 |
| 13.10.2017 | 725.37 | 725.39 | 725.36 |
| 12.10.2017 | 725.41 | 725.43 | 725.39 |
| 11.10.2017 | 725.45 | 725.47 | 725.43 |
| 10.10.2017 | 725.49 | 725.51 | 725.47 |
| 09.10.2017 | 725.52 | 725.52 | 725.51 |
| 08.10.2017 | 725.51 | 725.52 | 725.51 |
| 07.10.2017 | 725.50 | 725.52 | 725.45 |
| 06.10.2017 | 725.43 | 725.46 | 725.40 |
| 05.10.2017 | 725.40 | 725.41 | 725.38 |
| 04.10.2017 | 725.43 | 725.43 | 725.41 |
| 03.10.2017 | 725.34 | 725.42 | 725.28 |
| 02.10.2017 | 725.29 | 725.29 | 725.28 |
| 01.10.2017 | 725.28 | 725.29 | 725.26 |
| 30.09.2017 | 725.24 | 725.26 | 725.24 |
| 29.09.2017 | 725.26 | 725.27 | 725.25 |
| 28.09.2017 | 725.28 | 725.29 | 725.27 |
| 27.09.2017 | 725.30 | 725.31 | 725.29 |
| 26.09.2017 | 725.32 | 725.33 | 725.31 |
| 25.09.2017 | 725.34 | 725.35 | 725.33 |
| 24.09.2017 | 725.37 | 725.38 | 725.35 |
| 23.09.2017 | 725.40 | 725.42 | 725.38 |
| 22.09.2017 | 725.44 | 725.46 | 725.42 |
| 21.09.2017 | 725.46 | 725.47 | 725.46 |
| 20.09.2017 | 725.39 | 725.46 | 725.34 |
| 19.09.2017 | 725.31 | 725.34 | 725.30 |
| 18.09.2017 | 725.31 | 725.32 | 725.31 |
| 17.09.2017 | 725.32 | 725.32 | 725.32 |
| 16.09.2017 | 725.31 | 725.32 | 725.31 |
| 15.09.2017 | 725.32 | 725.32 | 725.31 |
| 14.09.2017 | 725.32 | 725.32 | 725.31 |
| 13.09.2017 | 725.33 | 725.34 | 725.32 |
| 12.09.2017 | 725.35 | 725.35 | 725.34 |
| 11.09.2017 | 725.37 | 725.39 | 725.35 |
| 10.09.2017 | 725.40 | 725.41 | 725.39 |
| 09.09.2017 | 725.44 | 725.46 | 725.41 |
| 08.09.2017 | 725.49 | 725.53 | 725.46 |
| 07.09.2017 | 725.57 | 725.61 | 725.53 |
| 06.09.2017 | 725.66 | 725.72 | 725.61 |
| 05.09.2017 | 725.78 | 725.85 | 725.72 |
| 04.09.2017 | 725.91 | 725.98 | 725.85 |
| 03.09.2017 | 725.94 | 725.99 | 725.77 |
| 02.09.2017 | 725.60 | 725.77 | 725.45 |
| 01.09.2017 | 725.35 | 725.45 | 725.25 |
| 31.08.2017 | 725.25 | 725.26 | 725.24 |
| 30.08.2017 | 725.27 | 725.28 | 725.26 |
| 29.08.2017 | 725.28 | 725.29 | 725.28 |
| 28.08.2017 | 725.30 | 725.30 | 725.29 |
| 27.08.2017 | 725.32 | 725.33 | 725.30 |
| 26.08.2017 | 725.34 | 725.36 | 725.33 |
| 25.08.2017 | 725.36 | 725.37 | 725.35 |
| 24.08.2017 | 725.34 | 725.35 | 725.32 |
| 23.08.2017 | 725.36 | 725.38 | 725.35 |
| 22.08.2017 | 725.40 | 725.42 | 725.38 |
| 21.08.2017 | 725.43 | 725.45 | 725.42 |
| 20.08.2017 | 725.46 | 725.46 | 725.45 |
| 19.08.2017 | 725.42 | 725.45 | 725.39 |
| 18.08.2017 | 725.41 | 725.42 | 725.37 |
| 17.08.2017 | 725.44 | 725.46 | 725.42 |
| 16.08.2017 | 725.48 | 725.49 | 725.46 |
| 15.08.2017 | 725.49 | 725.52 | 725.46 |
| 14.08.2017 | 725.56 | 725.59 | 725.52 |
| 13.08.2017 | 725.63 | 725.65 | 725.59 |
| 12.08.2017 | 725.65 | 725.66 | 725.63 |
| 11.08.2017 | 725.54 | 725.63 | 725.43 |
| 10.08.2017 | 725.41 | 725.43 | 725.39 |
| 09.08.2017 | 725.40 | 725.41 | 725.38 |
| 08.08.2017 | 725.37 | 725.39 | 725.36 |
| 07.08.2017 | 725.40 | 725.41 | 725.39 |
| 06.08.2017 | 725.39 | 725.41 | 725.38 |
| 05.08.2017 | 725.38 | 725.40 | 725.37 |
| 04.08.2017 | 725.42 | 725.44 | 725.40 |
| 03.08.2017 | 725.46 | 725.49 | 725.44 |
| 02.08.2017 | 725.53 | 725.57 | 725.49 |
| 01.08.2017 | 725.59 | 725.63 | 725.55 |
| 31.07.2017 | 725.69 | 725.74 | 725.63 |
| 30.07.2017 | 725.80 | 725.87 | 725.74 |
| 29.07.2017 | 725.94 | 726.01 | 725.87 |
| 28.07.2017 | 726.08 | 726.15 | 726.01 |
| 27.07.2017 | 726.20 | 726.23 | 726.15 |
| 26.07.2017 | 725.77 | 726.16 | 725.56 |
| 25.07.2017 | 725.52 | 725.56 | 725.46 |
| 24.07.2017 | 725.39 | 725.46 | 725.35 |
| 23.07.2017 | 725.34 | 725.36 | 725.29 |
| 22.07.2017 | 725.32 | 725.33 | 725.30 |
| 21.07.2017 | 725.33 | 725.33 | 725.32 |
| 20.07.2017 | 725.33 | 725.34 | 725.32 |
| 19.07.2017 | 725.36 | 725.38 | 725.34 |
| 18.07.2017 | 725.40 | 725.43 | 725.38 |
| 17.07.2017 | 725.45 | 725.48 | 725.43 |
| 16.07.2017 | 725.51 | 725.53 | 725.48 |
| 15.07.2017 | 725.50 | 725.53 | 725.45 |
| 14.07.2017 | 725.43 | 725.45 | 725.42 |
| 13.07.2017 | 725.46 | 725.46 | 725.44 |
| 12.07.2017 | 725.47 | 725.48 | 725.45 |
| 11.07.2017 | 725.46 | 725.48 | 725.39 |
| 10.07.2017 | 725.34 | 725.39 | 725.33 |
| 09.07.2017 | 725.36 | 725.37 | 725.35 |
| 08.07.2017 | 725.34 | 725.37 | 725.29 |
| 07.07.2017 | 725.28 | 725.29 | 725.27 |
| 06.07.2017 | 725.31 | 725.33 | 725.29 |
| 05.07.2017 | 725.34 | 725.36 | 725.33 |
| 04.07.2017 | 725.38 | 725.40 | 725.36 |
| 03.07.2017 | 725.36 | 725.40 | 725.28 |
| 02.07.2017 | 725.26 | 725.28 | 725.26 |
| 01.07.2017 | 725.27 | 725.27 | 725.26 |
| 30.06.2017 | 725.24 | 725.26 | 725.23 |
| 29.06.2017 | 725.22 | 725.23 | 725.21 |
| 28.06.2017 | 725.22 | 725.23 | 725.22 |
| 27.06.2017 | 725.22 | 725.22 | 725.22 |
| 26.06.2017 | 725.22 | 725.23 | 725.22 |
| 25.06.2017 | 725.23 | 725.23 | 725.22 |
| 24.06.2017 | 725.23 | 725.23 | 725.22 |
| 23.06.2017 | 725.24 | 725.24 | 725.23 |
| 22.06.2017 | 725.25 | 725.25 | 725.24 |
| 21.06.2017 | 725.25 | 725.25 | 725.22 |
| 20.06.2017 | 725.22 | 725.22 | 725.22 |
| 19.06.2017 | 725.22 | 725.23 | 725.22 |
| 18.06.2017 | 725.23 | 725.23 | 725.22 |
| 17.06.2017 | 725.24 | 725.24 | 725.23 |
| 16.06.2017 | 725.24 | 725.24 | 725.23 |
| 15.06.2017 | 725.23 | 725.24 | 725.22 |
| 14.06.2017 | 725.24 | 725.25 | 725.24 |
| 13.06.2017 | 725.25 | 725.25 | 725.25 |
| 12.06.2017 | 725.25 | 725.26 | 725.25 |
| 11.06.2017 | 725.27 | 725.28 | 725.26 |
| 10.06.2017 | 725.29 | 725.29 | 725.28 |
| 09.06.2017 | 725.31 | 725.32 | 725.29 |
| 08.06.2017 | 725.33 | 725.35 | 725.32 |
| 07.06.2017 | 725.36 | 725.36 | 725.35 |
| 06.06.2017 | 725.32 | 725.35 | 725.31 |
| 05.06.2017 | 725.30 | 725.31 | 725.29 |
| 04.06.2017 | 725.28 | 725.30 | 725.26 |
| 03.06.2017 | 725.28 | 725.29 | 725.27 |
| 02.06.2017 | 725.28 | 725.29 | 725.28 |
| 01.06.2017 | 725.28 | 725.29 | 725.28 |
| 31.05.2017 | 725.28 | 725.28 | 725.27 |
| 30.05.2017 | 725.26 | 725.27 | 725.26 |
| 29.05.2017 | 725.27 | 725.27 | 725.26 |
| 28.05.2017 | 725.27 | 725.27 | 725.27 |
| 27.05.2017 | 725.27 | 725.27 | 725.26 |
| 26.05.2017 | 725.26 | 725.27 | 725.26 |
| 25.05.2017 | 725.27 | 725.28 | 725.27 |
| 24.05.2017 | 725.28 | 725.29 | 725.27 |
| 23.05.2017 | 725.29 | 725.30 | 725.29 |
| 22.05.2017 | 725.31 | 725.32 | 725.30 |
| 21.05.2017 | 725.33 | 725.34 | 725.32 |
| 20.05.2017 | 725.35 | 725.36 | 725.34 |
| 19.05.2017 | 725.37 | 725.39 | 725.35 |
| 18.05.2017 | 725.40 | 725.42 | 725.39 |
| 17.05.2017 | 725.43 | 725.45 | 725.42 |
| 16.05.2017 | 725.47 | 725.48 | 725.45 |
| 15.05.2017 | 725.50 | 725.52 | 725.48 |
| 14.05.2017 | 725.55 | 725.58 | 725.52 |
| 13.05.2017 | 725.61 | 725.65 | 725.58 |
| 12.05.2017 | 725.68 | 725.72 | 725.65 |
| 11.05.2017 | 725.77 | 725.83 | 725.72 |
| 10.05.2017 | 725.88 | 725.94 | 725.83 |
| 09.05.2017 | 725.95 | 725.97 | 725.90 |
| 08.05.2017 | 725.76 | 725.90 | 725.71 |
| 07.05.2017 | 725.66 | 725.71 | 725.61 |
| 06.05.2017 | 725.62 | 725.63 | 725.61 |
| 05.05.2017 | 725.62 | 725.63 | 725.58 |
| 04.05.2017 | 725.57 | 725.58 | 725.56 |
| 03.05.2017 | 725.58 | 725.58 | 725.57 |
| 02.05.2017 | 725.57 | 725.58 | 725.56 |
| 01.05.2017 | 725.53 | 725.56 | 725.52 |
| 30.04.2017 | 725.51 | 725.52 | 725.50 |
| 29.04.2017 | 725.51 | 725.53 | 725.50 |
| 28.04.2017 | 725.53 | 725.54 | 725.53 |
| 27.04.2017 | 725.55 | 725.55 | 725.54 |
| 26.04.2017 | 725.53 | 725.54 | 725.51 |
| 25.04.2017 | 725.47 | 725.51 | 725.44 |
| 24.04.2017 | 725.42 | 725.44 | 725.42 |
| 23.04.2017 | 725.41 | 725.42 | 725.37 |
| 22.04.2017 | 725.35 | 725.37 | 725.34 |
| 21.04.2017 | 725.37 | 725.38 | 725.35 |
| 20.04.2017 | 725.40 | 725.41 | 725.38 |
| 19.04.2017 | 725.42 | 725.43 | 725.41 |
| 18.04.2017 | 725.41 | 725.43 | 725.39 |
| 17.04.2017 | 725.34 | 725.39 | 725.32 |
| 16.04.2017 | 725.29 | 725.32 | 725.26 |
| 15.04.2017 | 725.25 | 725.26 | 725.25 |
| 14.04.2017 | 725.26 | 725.26 | 725.25 |
| 13.04.2017 | 725.26 | 725.27 | 725.26 |
| 12.04.2017 | 725.27 | 725.28 | 725.26 |
| 11.04.2017 | 725.28 | 725.29 | 725.28 |
| 10.04.2017 | 725.29 | 725.30 | 725.28 |
| 09.04.2017 | 725.30 | 725.31 | 725.30 |
| 08.04.2017 | 725.32 | 725.33 | 725.31 |
| 07.04.2017 | 725.34 | 725.35 | 725.33 |
| 06.04.2017 | 725.36 | 725.37 | 725.35 |
| 05.04.2017 | 725.38 | 725.38 | 725.37 |
| 04.04.2017 | 725.36 | 725.38 | 725.34 |
| 03.04.2017 | 725.30 | 725.34 | 725.29 |
| 02.04.2017 | 725.29 | 725.30 | 725.29 |
| 01.04.2017 | 725.30 | 725.31 | 725.30 |
| 31.03.2017 | 725.31 | 725.32 | 725.31 |
| 30.03.2017 | 725.33 | 725.33 | 725.32 |
| 29.03.2017 | 725.34 | 725.36 | 725.33 |
| 28.03.2017 | 725.37 | 725.38 | 725.36 |
| 27.03.2017 | 725.40 | 725.42 | 725.38 |
| 26.03.2017 | 725.44 | 725.45 | 725.42 |
| 25.03.2017 | 725.47 | 725.49 | 725.45 |
| 24.03.2017 | 725.51 | 725.53 | 725.49 |
| 23.03.2017 | 725.56 | 725.59 | 725.53 |
| 22.03.2017 | 725.63 | 725.66 | 725.59 |
| 21.03.2017 | 725.70 | 725.74 | 725.66 |
| 20.03.2017 | 725.77 | 725.79 | 725.74 |
| 19.03.2017 | 725.70 | 725.79 | 725.53 |
| 18.03.2017 | 725.46 | 725.53 | 725.42 |
| 17.03.2017 | 725.43 | 725.44 | 725.42 |
| 16.03.2017 | 725.46 | 725.47 | 725.44 |
| 15.03.2017 | 725.50 | 725.54 | 725.47 |
| 14.03.2017 | 725.58 | 725.63 | 725.54 |
| 13.03.2017 | 725.68 | 725.73 | 725.63 |
| 12.03.2017 | 725.79 | 725.86 | 725.73 |
| 11.03.2017 | 725.93 | 725.99 | 725.86 |
| 10.03.2017 | 725.99 | 726.02 | 725.87 |
| 09.03.2017 | 725.56 | 725.87 | 725.33 |
| 08.03.2017 | 725.33 | 725.34 | 725.32 |
| 07.03.2017 | 725.35 | 725.35 | 725.34 |
| 06.03.2017 | 725.35 | 725.36 | 725.35 |
| 05.03.2017 | 725.37 | 725.37 | 725.36 |
| 04.03.2017 | 725.36 | 725.37 | 725.36 |
| 03.03.2017 | 725.38 | 725.39 | 725.37 |
| 02.03.2017 | 725.39 | 725.39 | 725.38 |
| 01.03.2017 | 725.40 | 725.42 | 725.38 |
| 28.02.2017 | 725.43 | 725.44 | 725.42 |
| 27.02.2017 | 725.47 | 725.49 | 725.44 |
| 26.02.2017 | 725.52 | 725.55 | 725.49 |
| 25.02.2017 | 725.59 | 725.62 | 725.55 |
| 24.02.2017 | 725.63 | 725.64 | 725.62 |
| 23.02.2017 | 725.63 | 725.65 | 725.62 |
| 22.02.2017 | 725.61 | 725.64 | 725.51 |
| 21.02.2017 | 725.34 | 725.51 | 725.29 |
| 20.02.2017 | 725.29 | 725.29 | 725.29 |
| 19.02.2017 | 725.29 | 725.29 | 725.29 |
| 18.02.2017 | 725.28 | 725.29 | 725.28 |
| 17.02.2017 | 725.26 | 725.28 | 725.24 |
| 16.02.2017 | 725.25 | 725.25 | 725.24 |
| 15.02.2017 | 725.25 | 725.26 | 725.25 |
| 14.02.2017 | 725.26 | 725.26 | 725.26 |
| 13.02.2017 | 725.27 | 725.27 | 725.26 |
| 12.02.2017 | 725.27 | 725.28 | 725.27 |
| 11.02.2017 | 725.28 | 725.28 | 725.28 |
| 10.02.2017 | 725.28 | 725.29 | 725.28 |
| 09.02.2017 | 725.29 | 725.30 | 725.29 |
| 08.02.2017 | 725.31 | 725.31 | 725.30 |
| 07.02.2017 | 725.32 | 725.33 | 725.31 |
| 06.02.2017 | 725.34 | 725.34 | 725.33 |
| 05.02.2017 | 725.35 | 725.36 | 725.34 |
| 04.02.2017 | 725.36 | 725.36 | 725.36 |
| 03.02.2017 | 725.36 | 725.36 | 725.34 |
| 02.02.2017 | 725.34 | 725.34 | 725.33 |
| 01.02.2017 | 725.32 | 725.33 | 725.29 |
| 31.01.2017 | 725.23 | 725.29 | 725.21 |
| 30.01.2017 | 725.21 | 725.21 | 725.21 |
| 29.01.2017 | 725.21 | 725.21 | 725.20 |
| 28.01.2017 | 725.21 | 725.21 | 725.20 |
| 27.01.2017 | 725.21 | 725.21 | 725.21 |
| 26.01.2017 | 725.21 | 725.21 | 725.21 |
| 25.01.2017 | 725.21 | 725.21 | 725.21 |
| 24.01.2017 | 725.21 | 725.21 | 725.21 |
| 23.01.2017 | 725.21 | 725.21 | 725.21 |
| 22.01.2017 | 725.21 | 725.21 | 725.21 |
| 21.01.2017 | 725.21 | 725.22 | 725.21 |
| 20.01.2017 | 725.21 | 725.21 | 725.21 |
| 19.01.2017 | 725.21 | 725.22 | 725.21 |
| 18.01.2017 | 725.21 | 725.22 | 725.21 |
| 17.01.2017 | 725.22 | 725.22 | 725.21 |
| 16.01.2017 | 725.22 | 725.22 | 725.22 |
| 15.01.2017 | 725.22 | 725.23 | 725.22 |
| 14.01.2017 | 725.23 | 725.23 | 725.22 |
| 13.01.2017 | 725.23 | 725.23 | 725.22 |
| 12.01.2017 | 725.23 | 725.24 | 725.21 |
| 11.01.2017 | 725.21 | 725.22 | 725.20 |
| 10.01.2017 | 725.21 | 725.21 | 725.21 |
| 09.01.2017 | 725.21 | 725.22 | 725.21 |
| 08.01.2017 | 725.22 | 725.22 | 725.21 |
| 07.01.2017 | 725.21 | 725.21 | 725.21 |
| 06.01.2017 | 725.22 | 725.22 | 725.21 |
| 05.01.2017 | 725.22 | 725.23 | 725.22 |
| 04.01.2017 | 725.21 | 725.22 | 725.21 |
| 03.01.2017 | 725.22 | 725.22 | 725.21 |
| 02.01.2017 | 725.21 | 725.22 | 725.21 |
| 01.01.2017 | 725.21 | 725.22 | 725.21 |
| 31.12.2016 | 725.22 | 725.22 | 725.21 |
| 30.12.2016 | 725.22 | 725.22 | 725.22 |
| 29.12.2016 | 725.22 | 725.22 | 725.22 |
| 28.12.2016 | 725.23 | 725.23 | 725.22 |
| 27.12.2016 | 725.23 | 725.23 | 725.23 |
| 26.12.2016 | 725.22 | 725.23 | 725.22 |
| 25.12.2016 | 725.22 | 725.22 | 725.21 |
| 24.12.2016 | 725.21 | 725.21 | 725.21 |
| 23.12.2016 | 725.21 | 725.22 | 725.21 |
| 22.12.2016 | 725.21 | 725.22 | 725.21 |
| 21.12.2016 | 725.21 | 725.22 | 725.21 |
| 20.12.2016 | 725.21 | 725.22 | 725.21 |
| 19.12.2016 | 725.22 | 725.22 | 725.21 |
| 18.12.2016 | 725.21 | 725.22 | 725.21 |
| 17.12.2016 | 725.22 | 725.22 | 725.21 |
| 16.12.2016 | 725.22 | 725.22 | 725.22 |
| 15.12.2016 | 725.22 | 725.22 | 725.22 |
| 14.12.2016 | 725.22 | 725.22 | 725.22 |
| 13.12.2016 | 725.22 | 725.23 | 725.22 |
| 12.12.2016 | 725.23 | 725.23 | 725.22 |
| 11.12.2016 | 725.22 | 725.22 | 725.21 |
| 10.12.2016 | 725.22 | 725.22 | 725.22 |
| 09.12.2016 | 725.22 | 725.22 | 725.22 |
| 08.12.2016 | 725.22 | 725.23 | 725.22 |
| 07.12.2016 | 725.23 | 725.23 | 725.22 |
| 06.12.2016 | 725.23 | 725.23 | 725.23 |
| 05.12.2016 | 725.23 | 725.24 | 725.23 |
| 04.12.2016 | 725.24 | 725.24 | 725.24 |
| 03.12.2016 | 725.25 | 725.25 | 725.24 |
| 02.12.2016 | 725.25 | 725.25 | 725.25 |
| 01.12.2016 | 725.25 | 725.26 | 725.25 |
| 30.11.2016 | 725.26 | 725.27 | 725.26 |
| 29.11.2016 | 725.28 | 725.28 | 725.27 |
| 28.11.2016 | 725.28 | 725.28 | 725.28 |
| 27.11.2016 | 725.28 | 725.29 | 725.28 |
| 26.11.2016 | 725.28 | 725.28 | 725.28 |
| 25.11.2016 | 725.29 | 725.29 | 725.28 |
| 24.11.2016 | 725.29 | 725.30 | 725.29 |
| 23.11.2016 | 725.30 | 725.31 | 725.30 |
| 22.11.2016 | 725.32 | 725.32 | 725.31 |
| 21.11.2016 | 725.33 | 725.34 | 725.32 |
| 20.11.2016 | 725.35 | 725.36 | 725.34 |
| 19.11.2016 | 725.36 | 725.37 | 725.36 |
| 18.11.2016 | 725.37 | 725.38 | 725.37 |
| 17.11.2016 | 725.36 | 725.38 | 725.31 |
| 16.11.2016 | 725.26 | 725.31 | 725.24 |
| 15.11.2016 | 725.24 | 725.25 | 725.24 |
| 14.11.2016 | 725.25 | 725.25 | 725.25 |
| 13.11.2016 | 725.25 | 725.26 | 725.25 |
| 12.11.2016 | 725.26 | 725.26 | 725.25 |
| 11.11.2016 | 725.25 | 725.25 | 725.25 |
| 10.11.2016 | 725.25 | 725.25 | 725.24 |
| 09.11.2016 | 725.25 | 725.26 | 725.25 |
| 08.11.2016 | 725.26 | 725.27 | 725.26 |
| 07.11.2016 | 725.27 | 725.27 | 725.27 |
| 06.11.2016 | 725.25 | 725.27 | 725.23 |
| 05.11.2016 | 725.23 | 725.23 | 725.23 |
| 04.11.2016 | 725.23 | 725.23 | 725.23 |
| 03.11.2016 | 725.23 | 725.24 | 725.23 |
| 02.11.2016 | 725.23 | 725.24 | 725.22 |
| 01.11.2016 | 725.24 | 725.24 | 725.23 |
| 31.10.2016 | 725.24 | 725.24 | 725.24 |
| 30.10.2016 | 725.24 | 725.25 | 725.24 |
| 29.10.2016 | 725.25 | 725.26 | 725.25 |
| 28.10.2016 | 725.26 | 725.27 | 725.26 |
| 27.10.2016 | 725.27 | 725.27 | 725.27 |
| 26.10.2016 | 725.27 | 725.27 | 725.25 |
| 25.10.2016 | 725.24 | 725.25 | 725.23 |
| 24.10.2016 | 725.23 | 725.23 | 725.23 |
| 23.10.2016 | 725.23 | 725.23 | 725.23 |
| 22.10.2016 | 725.23 | 725.24 | 725.23 |
| 21.10.2016 | 725.24 | 725.24 | 725.23 |
| 20.10.2016 | 725.24 | 725.25 | 725.24 |
| 19.10.2016 | 725.25 | 725.25 | 725.25 |
| 18.10.2016 | 725.25 | 725.25 | 725.24 |
| 17.10.2016 | 725.23 | 725.24 | 725.23 |
| 16.10.2016 | 725.23 | 725.23 | 725.23 |
| 15.10.2016 | 725.24 | 725.24 | 725.23 |
| 14.10.2016 | 725.25 | 725.26 | 725.24 |
| 13.10.2016 | 725.25 | 725.26 | 725.25 |
| 12.10.2016 | 725.26 | 725.26 | 725.26 |
| 11.10.2016 | 725.26 | 725.26 | 725.26 |
| 10.10.2016 | 725.26 | 725.26 | 725.26 |
| 09.10.2016 | 725.26 | 725.26 | 725.26 |
| 08.10.2016 | 725.26 | 725.26 | 725.26 |
| 07.10.2016 | 725.26 | 725.26 | 725.26 |
| 06.10.2016 | 725.26 | 725.27 | 725.26 |
| 05.10.2016 | 725.27 | 725.27 | 725.27 |
| 04.10.2016 | 725.27 | 725.27 | 725.26 |
| 03.10.2016 | 725.25 | 725.26 | 725.25 |
| 02.10.2016 | 725.26 | 725.26 | 725.25 |
| 01.10.2016 | 725.25 | 725.26 | 725.25 |
| 30.09.2016 | 725.26 | 725.26 | 725.26 |
| 29.09.2016 | 725.27 | 725.27 | 725.26 |
| 28.09.2016 | 725.28 | 725.29 | 725.27 |
| 27.09.2016 | 725.30 | 725.31 | 725.29 |
| 26.09.2016 | 725.32 | 725.33 | 725.31 |
| 25.09.2016 | 725.35 | 725.36 | 725.33 |
| 24.09.2016 | 725.38 | 725.40 | 725.36 |
| 23.09.2016 | 725.42 | 725.45 | 725.40 |
| 22.09.2016 | 725.48 | 725.50 | 725.45 |
| 21.09.2016 | 725.54 | 725.57 | 725.50 |
| 20.09.2016 | 725.60 | 725.61 | 725.57 |
| 19.09.2016 | 725.52 | 725.61 | 725.43 |
| 18.09.2016 | 725.43 | 725.43 | 725.42 |
| 17.09.2016 | 725.33 | 725.42 | 725.26 |
| 16.09.2016 | 725.25 | 725.26 | 725.25 |
| 15.09.2016 | 725.25 | 725.26 | 725.25 |
| 14.09.2016 | 725.26 | 725.26 | 725.26 |
| 13.09.2016 | 725.26 | 725.27 | 725.26 |
| 12.09.2016 | 725.27 | 725.28 | 725.27 |
| 11.09.2016 | 725.28 | 725.28 | 725.27 |
| 10.09.2016 | 725.28 | 725.29 | 725.28 |
| 09.09.2016 | 725.29 | 725.30 | 725.29 |
| 08.09.2016 | 725.31 | 725.31 | 725.30 |
| 07.09.2016 | 725.32 | 725.33 | 725.31 |
| 06.09.2016 | 725.31 | 725.32 | 725.28 |
| 05.09.2016 | 725.27 | 725.29 | 725.26 |
| 04.09.2016 | 725.25 | 725.26 | 725.25 |
| 03.09.2016 | 725.26 | 725.26 | 725.26 |
| 02.09.2016 | 725.26 | 725.27 | 725.26 |
| 01.09.2016 | 725.27 | 725.27 | 725.26 |
| 31.08.2016 | 725.26 | 725.26 | 725.26 |
| 30.08.2016 | 725.26 | 725.27 | 725.26 |
| 29.08.2016 | 725.26 | 725.27 | 725.26 |
| 28.08.2016 | 725.26 | 725.27 | 725.26 |
| 27.08.2016 | 725.27 | 725.27 | 725.27 |
| 26.08.2016 | 725.28 | 725.28 | 725.27 |
| 25.08.2016 | 725.29 | 725.29 | 725.28 |
| 24.08.2016 | 725.30 | 725.30 | 725.29 |
| 23.08.2016 | 725.31 | 725.32 | 725.30 |
| 22.08.2016 | 725.32 | 725.32 | 725.31 |
| 21.08.2016 | 725.32 | 725.32 | 725.31 |
| 20.08.2016 | 725.31 | 725.32 | 725.31 |
| 19.08.2016 | 725.33 | 725.33 | 725.32 |
| 18.08.2016 | 725.34 | 725.35 | 725.33 |
| 17.08.2016 | 725.36 | 725.37 | 725.35 |
| 16.08.2016 | 725.39 | 725.41 | 725.37 |
| 15.08.2016 | 725.43 | 725.45 | 725.41 |
| 14.08.2016 | 725.47 | 725.48 | 725.45 |
| 13.08.2016 | 725.50 | 725.51 | 725.48 |
| 12.08.2016 | 725.52 | 725.53 | 725.50 |
| 11.08.2016 | 725.54 | 725.54 | 725.53 |
| 10.08.2016 | 725.52 | 725.53 | 725.51 |
| 09.08.2016 | 725.48 | 725.51 | 725.47 |
| 08.08.2016 | 725.52 | 725.55 | 725.49 |
| 07.08.2016 | 725.58 | 725.62 | 725.55 |
| 06.08.2016 | 725.63 | 725.64 | 725.62 |
| 05.08.2016 | 725.44 | 725.63 | 725.30 |
| 04.08.2016 | 725.31 | 725.32 | 725.30 |
| 03.08.2016 | 725.33 | 725.34 | 725.32 |
| 02.08.2016 | 725.34 | 725.36 | 725.33 |
| 01.08.2016 | 725.35 | 725.36 | 725.33 |
| 31.07.2016 | 725.31 | 725.33 | 725.30 |
| 30.07.2016 | 725.31 | 725.32 | 725.31 |
| 29.07.2016 | 725.33 | 725.34 | 725.32 |
| 28.07.2016 | 725.34 | 725.34 | 725.34 |
| 27.07.2016 | 725.34 | 725.34 | 725.33 |
| 26.07.2016 | 725.34 | 725.34 | 725.33 |
| 25.07.2016 | 725.35 | 725.35 | 725.34 |
| 24.07.2016 | 725.35 | 725.36 | 725.35 |
| 23.07.2016 | 725.36 | 725.37 | 725.35 |
| 22.07.2016 | 725.36 | 725.37 | 725.35 |
| 21.07.2016 | 725.38 | 725.39 | 725.37 |
| 20.07.2016 | 725.41 | 725.43 | 725.39 |
| 19.07.2016 | 725.46 | 725.48 | 725.43 |
| 18.07.2016 | 725.52 | 725.56 | 725.48 |
| 17.07.2016 | 725.60 | 725.65 | 725.56 |
| 16.07.2016 | 725.71 | 725.76 | 725.65 |
| 15.07.2016 | 725.79 | 725.81 | 725.76 |
| 14.07.2016 | 725.67 | 725.81 | 725.49 |
| 13.07.2016 | 725.42 | 725.49 | 725.38 |
| 12.07.2016 | 725.31 | 725.38 | 725.29 |
| 11.07.2016 | 725.28 | 725.29 | 725.27 |
| 10.07.2016 | 725.28 | 725.28 | 725.27 |
| 09.07.2016 | 725.28 | 725.29 | 725.28 |
| 08.07.2016 | 725.30 | 725.30 | 725.29 |
| 07.07.2016 | 725.31 | 725.32 | 725.30 |
| 06.07.2016 | 725.33 | 725.34 | 725.32 |
| 05.07.2016 | 725.35 | 725.36 | 725.34 |
| 04.07.2016 | 725.38 | 725.39 | 725.36 |
| 03.07.2016 | 725.39 | 725.39 | 725.37 |
| 02.07.2016 | 725.36 | 725.37 | 725.35 |
| 01.07.2016 | 725.38 | 725.40 | 725.37 |
| 30.06.2016 | 725.41 | 725.43 | 725.40 |
| 29.06.2016 | 725.44 | 725.46 | 725.42 |
| 28.06.2016 | 725.48 | 725.49 | 725.46 |
| 27.06.2016 | 725.49 | 725.50 | 725.47 |
| 26.06.2016 | 725.47 | 725.48 | 725.47 |
| 25.06.2016 | 725.45 | 725.48 | 725.43 |
| 24.06.2016 | 725.48 | 725.50 | 725.45 |
| 23.06.2016 | 725.52 | 725.55 | 725.50 |
| 22.06.2016 | 725.59 | 725.63 | 725.55 |
| 21.06.2016 | 725.66 | 725.69 | 725.62 |
| 20.06.2016 | 725.70 | 725.71 | 725.67 |
| 19.06.2016 | 725.60 | 725.67 | 725.55 |
| 18.06.2016 | 725.56 | 725.56 | 725.55 |
| 17.06.2016 | 725.51 | 725.56 | 725.44 |
| 16.06.2016 | 725.44 | 725.45 | 725.43 |
| 15.06.2016 | 725.46 | 725.46 | 725.45 |
| 14.06.2016 | 725.46 | 725.47 | 725.46 |
| 13.06.2016 | 725.48 | 725.49 | 725.46 |
| 12.06.2016 | 725.51 | 725.53 | 725.49 |
| 11.06.2016 | 725.54 | 725.56 | 725.53 |
| 10.06.2016 | 725.56 | 725.57 | 725.54 |
| 09.06.2016 | 725.44 | 725.54 | 725.37 |
| 08.06.2016 | 725.38 | 725.40 | 725.37 |
| 07.06.2016 | 725.42 | 725.44 | 725.40 |
| 06.06.2016 | 725.45 | 725.45 | 725.44 |
| 05.06.2016 | 725.43 | 725.45 | 725.41 |
| 04.06.2016 | 725.40 | 725.41 | 725.40 |
| 03.06.2016 | 725.41 | 725.42 | 725.40 |
| 02.06.2016 | 725.42 | 725.43 | 725.42 |
| 01.06.2016 | 725.40 | 725.43 | 725.38 |
| 31.05.2016 | 725.39 | 725.40 | 725.38 |
| 30.05.2016 | 725.40 | 725.41 | 725.39 |
| 29.05.2016 | 725.44 | 725.46 | 725.41 |
| 28.05.2016 | 725.49 | 725.52 | 725.46 |
| 27.05.2016 | 725.55 | 725.59 | 725.52 |
| 26.05.2016 | 725.63 | 725.66 | 725.59 |
| 25.05.2016 | 725.69 | 725.70 | 725.66 |
| 24.05.2016 | 725.56 | 725.69 | 725.40 |
| 23.05.2016 | 725.41 | 725.42 | 725.40 |
| 22.05.2016 | 725.45 | 725.47 | 725.42 |
| 21.05.2016 | 725.49 | 725.51 | 725.47 |
| 20.05.2016 | 725.50 | 725.51 | 725.47 |
| 19.05.2016 | 725.47 | 725.48 | 725.46 |
| 18.05.2016 | 725.51 | 725.53 | 725.48 |
| 17.05.2016 | 725.53 | 725.54 | 725.53 |
| 16.05.2016 | 725.55 | 725.57 | 725.54 |
| 15.05.2016 | 725.57 | 725.58 | 725.52 |
| 14.05.2016 | 725.45 | 725.52 | 725.37 |
| 13.05.2016 | 725.33 | 725.37 | 725.30 |
| 12.05.2016 | 725.30 | 725.31 | 725.29 |
| 11.05.2016 | 725.31 | 725.31 | 725.30 |
| 10.05.2016 | 725.32 | 725.33 | 725.31 |
| 09.05.2016 | 725.34 | 725.35 | 725.33 |
| 08.05.2016 | 725.36 | 725.38 | 725.35 |
| 07.05.2016 | 725.39 | 725.41 | 725.38 |
| 06.05.2016 | 725.43 | 725.45 | 725.41 |
| 05.05.2016 | 725.47 | 725.49 | 725.45 |
| 04.05.2016 | 725.49 | 725.50 | 725.48 |
| 03.05.2016 | 725.48 | 725.49 | 725.47 |
| 02.05.2016 | 725.46 | 725.49 | 725.39 |
| 01.05.2016 | 725.36 | 725.39 | 725.35 |
| 30.04.2016 | 725.34 | 725.35 | 725.33 |
| 29.04.2016 | 725.33 | 725.33 | 725.32 |
| 28.04.2016 | 725.34 | 725.35 | 725.33 |
| 27.04.2016 | 725.35 | 725.35 | 725.35 |
| 26.04.2016 | 725.35 | 725.36 | 725.34 |
| 25.04.2016 | 725.37 | 725.38 | 725.36 |
| 24.04.2016 | 725.38 | 725.38 | 725.38 |
| 23.04.2016 | 725.39 | 725.40 | 725.38 |
| 22.04.2016 | 725.42 | 725.44 | 725.40 |
| 21.04.2016 | 725.46 | 725.48 | 725.44 |
| 20.04.2016 | 725.50 | 725.52 | 725.48 |
| 19.04.2016 | 725.52 | 725.53 | 725.50 |
| 18.04.2016 | 725.45 | 725.50 | 725.39 |
| 17.04.2016 | 725.36 | 725.39 | 725.35 |
| 16.04.2016 | 725.36 | 725.37 | 725.36 |
| 15.04.2016 | 725.38 | 725.39 | 725.37 |
| 14.04.2016 | 725.37 | 725.39 | 725.36 |
| 13.04.2016 | 725.36 | 725.36 | 725.35 |
| 12.04.2016 | 725.37 | 725.37 | 725.36 |
| 11.04.2016 | 725.37 | 725.38 | 725.37 |
| 10.04.2016 | 725.38 | 725.38 | 725.38 |
| 09.04.2016 | 725.38 | 725.38 | 725.38 |
| 08.04.2016 | 725.40 | 725.41 | 725.38 |
| 07.04.2016 | 725.42 | 725.43 | 725.40 |
| 06.04.2016 | 725.43 | 725.44 | 725.43 |
| 05.04.2016 | 725.45 | 725.46 | 725.44 |
| 04.04.2016 | 725.45 | 725.46 | 725.45 |
| 03.04.2016 | 725.46 | 725.46 | 725.45 |
| 02.04.2016 | 725.46 | 725.46 | 725.46 |
| 01.04.2016 | 725.46 | 725.46 | 725.44 |
| 31.03.2016 | 725.43 | 725.44 | 725.42 |
| 30.03.2016 | 725.41 | 725.42 | 725.41 |
| 29.03.2016 | 725.41 | 725.41 | 725.41 |
| 28.03.2016 | 725.40 | 725.41 | 725.39 |
| 27.03.2016 | 725.39 | 725.39 | 725.38 |
| 26.03.2016 | 725.36 | 725.38 | 725.32 |
| 25.03.2016 | 725.30 | 725.32 | 725.30 |
| 24.03.2016 | 725.30 | 725.30 | 725.30 |
| 23.03.2016 | 725.31 | 725.31 | 725.30 |
| 22.03.2016 | 725.31 | 725.31 | 725.31 |
| 21.03.2016 | 725.31 | 725.31 | 725.30 |
| 20.03.2016 | 725.30 | 725.30 | 725.30 |
| 19.03.2016 | 725.29 | 725.30 | 725.29 |
| 18.03.2016 | 725.29 | 725.29 | 725.29 |
| 17.03.2016 | 725.30 | 725.30 | 725.29 |
| 16.03.2016 | 725.30 | 725.30 | 725.30 |
| 15.03.2016 | 725.30 | 725.30 | 725.30 |
| 14.03.2016 | 725.30 | 725.30 | 725.30 |
| 13.03.2016 | 725.31 | 725.31 | 725.30 |
| 12.03.2016 | 725.31 | 725.31 | 725.31 |
| 11.03.2016 | 725.31 | 725.32 | 725.31 |
| 10.03.2016 | 725.32 | 725.33 | 725.32 |
| 09.03.2016 | 725.33 | 725.34 | 725.33 |
| 08.03.2016 | 725.34 | 725.34 | 725.33 |
| 07.03.2016 | 725.34 | 725.35 | 725.34 |
| 06.03.2016 | 725.35 | 725.35 | 725.35 |
| 05.03.2016 | 725.35 | 725.35 | 725.34 |
| 04.03.2016 | 725.35 | 725.35 | 725.35 |
| 03.03.2016 | 725.35 | 725.35 | 725.34 |
| 02.03.2016 | 725.33 | 725.34 | 725.32 |
| 01.03.2016 | 725.34 | 725.35 | 725.33 |
| 29.02.2016 | 725.35 | 725.35 | 725.34 |
| 28.02.2016 | 725.37 | 725.39 | 725.35 |
| 27.02.2016 | 725.41 | 725.44 | 725.39 |
| 26.02.2016 | 725.46 | 725.49 | 725.44 |
| 25.02.2016 | 725.52 | 725.55 | 725.49 |
| 24.02.2016 | 725.57 | 725.60 | 725.55 |
| 23.02.2016 | 725.60 | 725.61 | 725.59 |
| 22.02.2016 | 725.61 | 725.61 | 725.60 |
| 21.02.2016 | 725.48 | 725.60 | 725.33 |
| 20.02.2016 | 725.31 | 725.33 | 725.30 |
| 19.02.2016 | 725.31 | 725.31 | 725.31 |
| 18.02.2016 | 725.32 | 725.32 | 725.31 |
| 17.02.2016 | 725.32 | 725.32 | 725.32 |
| 16.02.2016 | 725.32 | 725.33 | 725.32 |
| 15.02.2016 | 725.32 | 725.33 | 725.32 |
| 14.02.2016 | 725.33 | 725.34 | 725.33 |
| 13.02.2016 | 725.35 | 725.36 | 725.34 |
| 12.02.2016 | 725.38 | 725.40 | 725.36 |
| 11.02.2016 | 725.41 | 725.43 | 725.40 |
| 10.02.2016 | 725.43 | 725.44 | 725.43 |
| 09.02.2016 | 725.42 | 725.43 | 725.41 |
| 08.02.2016 | 725.44 | 725.45 | 725.43 |
| 07.02.2016 | 725.46 | 725.48 | 725.44 |
| 06.02.2016 | 725.51 | 725.54 | 725.48 |
| 05.02.2016 | 725.58 | 725.61 | 725.54 |
| 04.02.2016 | 725.66 | 725.71 | 725.61 |
| 03.02.2016 | 725.75 | 725.80 | 725.71 |
| 02.02.2016 | 725.85 | 725.88 | 725.80 |
| 01.02.2016 | 725.75 | 725.88 | 725.49 |
| 31.01.2016 | 725.43 | 725.49 | 725.39 |
| 30.01.2016 | 725.39 | 725.39 | 725.39 |
| 29.01.2016 | 725.36 | 725.39 | 725.33 |
| 28.01.2016 | 725.31 | 725.33 | 725.30 |
| 27.01.2016 | 725.29 | 725.30 | 725.28 |
| 26.01.2016 | 725.27 | 725.28 | 725.26 |
| 25.01.2016 | 725.25 | 725.26 | 725.25 |
| 24.01.2016 | 725.25 | 725.26 | 725.25 |
| 23.01.2016 | 725.25 | 725.25 | 725.25 |
| 22.01.2016 | 725.25 | 725.26 | 725.25 |
| 21.01.2016 | 725.26 | 725.26 | 725.26 |
| 20.01.2016 | 725.26 | 725.27 | 725.26 |
| 19.01.2016 | 725.27 | 725.28 | 725.27 |
| 18.01.2016 | 725.28 | 725.29 | 725.27 |
| 17.01.2016 | 725.28 | 725.29 | 725.28 |
| 16.01.2016 | 725.29 | 725.29 | 725.28 |
| 15.01.2016 | 725.30 | 725.31 | 725.28 |
| 14.01.2016 | 725.31 | 725.32 | 725.31 |
| 13.01.2016 | 725.33 | 725.34 | 725.32 |
| 12.01.2016 | 725.34 | 725.34 | 725.33 |
| 11.01.2016 | 725.30 | 725.33 | 725.28 |
| 10.01.2016 | 725.28 | 725.28 | 725.27 |
| 09.01.2016 | 725.26 | 725.27 | 725.25 |
| 08.01.2016 | 725.25 | 725.25 | 725.24 |
| 07.01.2016 | 725.25 | 725.25 | 725.24 |
| 06.01.2016 | 725.24 | 725.25 | 725.24 |
| 05.01.2016 | 725.25 | 725.25 | 725.24 |
| 04.01.2016 | 725.25 | 725.26 | 725.25 |
| 03.01.2016 | 725.26 | 725.26 | 725.25 |
| 02.01.2016 | 725.25 | 725.25 | 725.25 |
| 01.01.2016 | 725.25 | 725.25 | 725.25 |
| 31.12.2015 | 725.24 | 725.25 | 725.24 |
| 30.12.2015 | 725.24 | 725.25 | 725.24 |
| 29.12.2015 | 725.25 | 725.25 | 725.24 |
| 28.12.2015 | 725.25 | 725.25 | 725.25 |
| 27.12.2015 | 725.25 | 725.25 | 725.25 |
| 26.12.2015 | 725.26 | 725.26 | 725.25 |
| 25.12.2015 | 725.26 | 725.27 | 725.26 |
| 24.12.2015 | 725.27 | 725.27 | 725.26 |
| 23.12.2015 | 725.28 | 725.28 | 725.27 |
| 22.12.2015 | 725.28 | 725.29 | 725.28 |
| 21.12.2015 | 725.29 | 725.30 | 725.29 |
| 20.12.2015 | 725.30 | 725.31 | 725.30 |
| 19.12.2015 | 725.32 | 725.32 | 725.31 |
| 18.12.2015 | 725.33 | 725.33 | 725.32 |
| 17.12.2015 | 725.30 | 725.33 | 725.27 |
| 16.12.2015 | 725.25 | 725.27 | 725.25 |
| 15.12.2015 | 725.25 | 725.26 | 725.25 |
| 14.12.2015 | 725.26 | 725.26 | 725.26 |
| 13.12.2015 | 725.26 | 725.27 | 725.26 |
| 12.12.2015 | 725.27 | 725.27 | 725.27 |
| 11.12.2015 | 725.28 | 725.29 | 725.27 |
| 10.12.2015 | 725.29 | 725.30 | 725.28 |
| 09.12.2015 | 725.30 | 725.30 | 725.29 |
| 08.12.2015 | 725.31 | 725.32 | 725.30 |
| 07.12.2015 | 725.33 | 725.34 | 725.32 |
| 06.12.2015 | 725.36 | 725.37 | 725.34 |
| 05.12.2015 | 725.39 | 725.42 | 725.37 |
| 04.12.2015 | 725.45 | 725.48 | 725.42 |
| 03.12.2015 | 725.52 | 725.55 | 725.48 |
| 02.12.2015 | 725.55 | 725.56 | 725.52 |
| 01.12.2015 | 725.37 | 725.52 | 725.27 |
| 30.11.2015 | 725.26 | 725.27 | 725.24 |
| 29.11.2015 | 725.24 | 725.25 | 725.24 |
| 28.11.2015 | 725.24 | 725.25 | 725.24 |
| 27.11.2015 | 725.25 | 725.25 | 725.25 |
| 26.11.2015 | 725.25 | 725.25 | 725.25 |
| 25.11.2015 | 725.25 | 725.26 | 725.25 |
| 24.11.2015 | 725.26 | 725.27 | 725.26 |
| 23.11.2015 | 725.28 | 725.29 | 725.27 |
| 22.11.2015 | 725.30 | 725.31 | 725.29 |
| 21.11.2015 | 725.31 | 725.32 | 725.28 |
| 20.11.2015 | 725.24 | 725.28 | 725.22 |
| 19.11.2015 | 725.23 | 725.23 | 725.22 |
| 18.11.2015 | 725.23 | 725.23 | 725.23 |
| 17.11.2015 | 725.23 | 725.23 | 725.23 |
| 16.11.2015 | 725.23 | 725.23 | 725.23 |
| 15.11.2015 | 725.23 | 725.23 | 725.22 |
| 14.11.2015 | 725.23 | 725.23 | 725.23 |
| 13.11.2015 | 725.23 | 725.23 | 725.23 |
| 12.11.2015 | 725.23 | 725.23 | 725.23 |
| 11.11.2015 | 725.23 | 725.24 | 725.23 |
| 10.11.2015 | 725.24 | 725.24 | 725.23 |
| 09.11.2015 | 725.23 | 725.24 | 725.23 |
| 08.11.2015 | 725.24 | 725.24 | 725.24 |
| 07.11.2015 | 725.24 | 725.24 | 725.24 |
| 06.11.2015 | 725.24 | 725.24 | 725.24 |
| 05.11.2015 | 725.24 | 725.24 | 725.24 |
| 04.11.2015 | 725.24 | 725.24 | 725.24 |
| 03.11.2015 | 725.24 | 725.24 | 725.24 |
| 02.11.2015 | 725.24 | 725.25 | 725.24 |
| 01.11.2015 | 725.25 | 725.25 | 725.24 |
| 31.10.2015 | 725.25 | 725.25 | 725.25 |
| 30.10.2015 | 725.25 | 725.25 | 725.25 |
| 29.10.2015 | 725.25 | 725.25 | 725.25 |
| 28.10.2015 | 725.25 | 725.25 | 725.25 |
| 27.10.2015 | 725.26 | 725.26 | 725.25 |
| 26.10.2015 | 725.26 | 725.26 | 725.25 |
| 25.10.2015 | 725.25 | 725.26 | 725.25 |
| 24.10.2015 | 725.26 | 725.26 | 725.26 |
| 23.10.2015 | 725.27 | 725.27 | 725.26 |
| 22.10.2015 | 725.27 | 725.28 | 725.27 |
| 21.10.2015 | 725.28 | 725.28 | 725.28 |
| 20.10.2015 | 725.29 | 725.29 | 725.28 |
| 19.10.2015 | 725.28 | 725.29 | 725.28 |
| 18.10.2015 | 725.28 | 725.28 | 725.28 |
| 17.10.2015 | 725.29 | 725.29 | 725.28 |
| 16.10.2015 | 725.29 | 725.29 | 725.29 |
| 15.10.2015 | 725.28 | 725.29 | 725.27 |
| 14.10.2015 | 725.27 | 725.27 | 725.26 |
| 13.10.2015 | 725.26 | 725.26 | 725.26 |
| 12.10.2015 | 725.27 | 725.28 | 725.26 |
| 11.10.2015 | 725.29 | 725.30 | 725.28 |
| 10.10.2015 | 725.32 | 725.33 | 725.30 |
| 09.10.2015 | 725.35 | 725.36 | 725.33 |
| 08.10.2015 | 725.36 | 725.37 | 725.32 |
| 07.10.2015 | 725.26 | 725.32 | 725.23 |
| 06.10.2015 | 725.23 | 725.23 | 725.22 |
| 05.10.2015 | 725.23 | 725.24 | 725.23 |
| 04.10.2015 | 725.24 | 725.24 | 725.23 |
| 03.10.2015 | 725.24 | 725.24 | 725.24 |
| 02.10.2015 | 725.24 | 725.24 | 725.24 |
| 01.10.2015 | 725.24 | 725.24 | 725.24 |
| 30.09.2015 | 725.24 | 725.24 | 725.24 |
| 29.09.2015 | 725.24 | 725.24 | 725.24 |
| 28.09.2015 | 725.24 | 725.25 | 725.24 |
| 27.09.2015 | 725.25 | 725.25 | 725.25 |
| 26.09.2015 | 725.25 | 725.25 | 725.25 |
| 25.09.2015 | 725.25 | 725.26 | 725.25 |
| 24.09.2015 | 725.25 | 725.26 | 725.25 |
| 23.09.2015 | 725.25 | 725.26 | 725.24 |
| 22.09.2015 | 725.25 | 725.25 | 725.24 |
| 21.09.2015 | 725.25 | 725.25 | 725.25 |
| 20.09.2015 | 725.25 | 725.25 | 725.25 |
| 19.09.2015 | 725.24 | 725.25 | 725.24 |
| 18.09.2015 | 725.24 | 725.24 | 725.24 |
| 17.09.2015 | 725.24 | 725.24 | 725.22 |
| 16.09.2015 | 725.24 | 725.25 | 725.23 |
| 15.09.2015 | 725.25 | 725.25 | 725.25 |
| 14.09.2015 | 725.25 | 725.26 | 725.25 |
| 13.09.2015 | 725.26 | 725.26 | 725.26 |
| 12.09.2015 | 725.27 | 725.27 | 725.26 |
| 11.09.2015 | 725.27 | 725.28 | 725.27 |
| 10.09.2015 | 725.29 | 725.29 | 725.28 |
| 09.09.2015 | 725.30 | 725.31 | 725.29 |
| 08.09.2015 | 725.33 | 725.34 | 725.31 |
| 07.09.2015 | 725.35 | 725.36 | 725.34 |
| 06.09.2015 | 725.36 | 725.36 | 725.35 |
| 05.09.2015 | 725.35 | 725.36 | 725.34 |
| 04.09.2015 | 725.34 | 725.35 | 725.32 |
| 03.09.2015 | 725.28 | 725.32 | 725.27 |
| 02.09.2015 | 725.26 | 725.27 | 725.25 |
| 01.09.2015 | 725.24 | 725.25 | 725.24 |
| 31.08.2015 | 725.24 | 725.25 | 725.23 |
| 30.08.2015 | 725.24 | 725.24 | 725.23 |
| 29.08.2015 | 725.24 | 725.25 | 725.24 |
| 28.08.2015 | 725.24 | 725.24 | 725.24 |
| 27.08.2015 | 725.24 | 725.25 | 725.24 |
| 26.08.2015 | 725.25 | 725.26 | 725.24 |
| 25.08.2015 | 725.25 | 725.25 | 725.24 |
| 24.08.2015 | 725.25 | 725.25 | 725.24 |
| 23.08.2015 | 725.25 | 725.26 | 725.25 |
| 22.08.2015 | 725.26 | 725.27 | 725.26 |
| 21.08.2015 | 725.27 | 725.27 | 725.26 |
| 20.08.2015 | 725.26 | 725.27 | 725.26 |
| 19.08.2015 | 725.26 | 725.26 | 725.26 |
| 18.08.2015 | 725.25 | 725.26 | 725.25 |
| 17.08.2015 | 725.25 | 725.26 | 725.24 |
| 16.08.2015 | 725.24 | 725.24 | 725.23 |
| 15.08.2015 | 725.22 | 725.23 | 725.22 |
| 14.08.2015 | 725.22 | 725.22 | 725.21 |
| 13.08.2015 | 725.22 | 725.22 | 725.21 |
| 12.08.2015 | 725.22 | 725.22 | 725.21 |
| 11.08.2015 | 725.22 | 725.22 | 725.22 |
| 10.08.2015 | 725.22 | 725.23 | 725.22 |
| 09.08.2015 | 725.23 | 725.24 | 725.23 |
| 08.08.2015 | 725.23 | 725.24 | 725.23 |
| 07.08.2015 | 725.23 | 725.23 | 725.23 |
| 06.08.2015 | 725.24 | 725.24 | 725.23 |
| 05.08.2015 | 725.24 | 725.24 | 725.24 |
| 04.08.2015 | 725.24 | 725.24 | 725.24 |
| 03.08.2015 | 725.24 | 725.25 | 725.24 |
| 02.08.2015 | 725.24 | 725.25 | 725.24 |
| 01.08.2015 | 725.24 | 725.24 | 725.23 |
| 31.07.2015 | 725.24 | 725.25 | 725.24 |
| 30.07.2015 | 725.25 | 725.25 | 725.24 |
| 29.07.2015 | 725.24 | 725.25 | 725.24 |
| 28.07.2015 | 725.24 | 725.24 | 725.24 |
| 27.07.2015 | 725.24 | 725.25 | 725.23 |
| 26.07.2015 | 725.23 | 725.23 | 725.23 |
| 25.07.2015 | 725.24 | 725.24 | 725.23 |
| 24.07.2015 | 725.24 | 725.24 | 725.24 |
| 23.07.2015 | 725.24 | 725.24 | 725.24 |
| 22.07.2015 | 725.24 | 725.24 | 725.24 |
| 21.07.2015 | 725.24 | 725.25 | 725.24 |
| 20.07.2015 | 725.25 | 725.25 | 725.25 |
| 19.07.2015 | 725.24 | 725.25 | 725.24 |
| 18.07.2015 | 725.24 | 725.24 | 725.24 |
| 17.07.2015 | 725.24 | 725.25 | 725.22 |
| 16.07.2015 | 725.25 | 725.25 | 725.24 |
| 15.07.2015 | 725.25 | 725.25 | 725.25 |
| 14.07.2015 | 725.25 | 725.25 | 725.25 |
| 13.07.2015 | 725.25 | 725.26 | 725.25 |
| 12.07.2015 | 725.26 | 725.26 | 725.25 |
| 11.07.2015 | 725.26 | 725.27 | 725.26 |
| 10.07.2015 | 725.27 | 725.27 | 725.26 |
| 09.07.2015 | 725.28 | 725.28 | 725.27 |
| 08.07.2015 | 725.28 | 725.28 | 725.27 |
| 07.07.2015 | 725.28 | 725.28 | 725.27 |
| 06.07.2015 | 725.28 | 725.28 | 725.27 |
| 05.07.2015 | 725.28 | 725.28 | 725.28 |
| 04.07.2015 | 725.28 | 725.29 | 725.28 |
| 03.07.2015 | 725.29 | 725.30 | 725.29 |
| 02.07.2015 | 725.31 | 725.32 | 725.30 |
| 01.07.2015 | 725.32 | 725.33 | 725.32 |
| 30.06.2015 | 725.34 | 725.35 | 725.33 |
| 29.06.2015 | 725.37 | 725.38 | 725.35 |
| 28.06.2015 | 725.39 | 725.39 | 725.38 |
| 27.06.2015 | 725.40 | 725.42 | 725.39 |
| 26.06.2015 | 725.44 | 725.47 | 725.42 |
| 25.06.2015 | 725.50 | 725.53 | 725.47 |
| 24.06.2015 | 725.56 | 725.59 | 725.53 |
| 23.06.2015 | 725.58 | 725.60 | 725.54 |
| 22.06.2015 | 725.57 | 725.59 | 725.54 |
| 21.06.2015 | 725.60 | 725.61 | 725.59 |
| 20.06.2015 | 725.48 | 725.60 | 725.37 |
| 19.06.2015 | 725.33 | 725.37 | 725.29 |
| 18.06.2015 | 725.29 | 725.30 | 725.29 |
| 17.06.2015 | 725.30 | 725.31 | 725.30 |
| 16.06.2015 | 725.32 | 725.32 | 725.31 |
| 15.06.2015 | 725.31 | 725.32 | 725.30 |
| 14.06.2015 | 725.30 | 725.30 | 725.29 |
| 13.06.2015 | 725.30 | 725.31 | 725.30 |
| 12.06.2015 | 725.32 | 725.33 | 725.31 |
| 11.06.2015 | 725.34 | 725.35 | 725.33 |
| 10.06.2015 | 725.36 | 725.37 | 725.35 |
| 09.06.2015 | 725.38 | 725.38 | 725.37 |
| 08.06.2015 | 725.37 | 725.38 | 725.36 |
| 07.06.2015 | 725.39 | 725.40 | 725.38 |
| 06.06.2015 | 725.33 | 725.39 | 725.31 |
| 05.06.2015 | 725.33 | 725.34 | 725.33 |
| 04.06.2015 | 725.35 | 725.36 | 725.34 |
| 03.06.2015 | 725.38 | 725.39 | 725.36 |
| 02.06.2015 | 725.40 | 725.41 | 725.39 |
| 01.06.2015 | 725.42 | 725.43 | 725.41 |
| 31.05.2015 | 725.45 | 725.48 | 725.43 |
| 30.05.2015 | 725.51 | 725.53 | 725.48 |
| 29.05.2015 | 725.56 | 725.60 | 725.53 |
| 28.05.2015 | 725.63 | 725.67 | 725.60 |
| 27.05.2015 | 725.69 | 725.70 | 725.67 |
| 26.05.2015 | 725.68 | 725.69 | 725.67 |
| 25.05.2015 | 725.73 | 725.77 | 725.69 |
| 24.05.2015 | 725.79 | 725.80 | 725.77 |
| 23.05.2015 | 725.78 | 725.80 | 725.77 |
| 22.05.2015 | 725.81 | 725.82 | 725.80 |
| 21.05.2015 | 725.76 | 725.80 | 725.72 |
| 20.05.2015 | 725.58 | 725.72 | 725.41 |
| 19.05.2015 | 725.38 | 725.41 | 725.37 |
| 18.05.2015 | 725.41 | 725.42 | 725.39 |
| 17.05.2015 | 725.45 | 725.47 | 725.42 |
| 16.05.2015 | 725.48 | 725.49 | 725.47 |
| 15.05.2015 | 725.43 | 725.49 | 725.39 |
| 14.05.2015 | 725.37 | 725.39 | 725.34 |
| 13.05.2015 | 725.35 | 725.36 | 725.34 |
| 12.05.2015 | 725.38 | 725.39 | 725.36 |
| 11.05.2015 | 725.40 | 725.41 | 725.39 |
| 10.05.2015 | 725.42 | 725.42 | 725.41 |
| 09.05.2015 | 725.42 | 725.44 | 725.41 |
| 08.05.2015 | 725.47 | 725.49 | 725.44 |
| 07.05.2015 | 725.52 | 725.54 | 725.49 |
| 06.05.2015 | 725.53 | 725.54 | 725.51 |
| 05.05.2015 | 725.56 | 725.60 | 725.53 |
| 04.05.2015 | 725.62 | 725.63 | 725.60 |
| 03.05.2015 | 725.60 | 725.63 | 725.56 |
| 02.05.2015 | 725.50 | 725.56 | 725.41 |
| 01.05.2015 | 725.38 | 725.41 | 725.37 |
| 30.04.2015 | 725.37 | 725.37 | 725.36 |
| 29.04.2015 | 725.38 | 725.38 | 725.37 |
| 28.04.2015 | 725.36 | 725.38 | 725.33 |
| 27.04.2015 | 725.33 | 725.33 | 725.33 |
| 26.04.2015 | 725.33 | 725.33 | 725.33 |
| 25.04.2015 | 725.34 | 725.35 | 725.33 |
| 24.04.2015 | 725.35 | 725.36 | 725.35 |
| 23.04.2015 | 725.37 | 725.38 | 725.36 |
| 22.04.2015 | 725.39 | 725.40 | 725.38 |
| 21.04.2015 | 725.41 | 725.42 | 725.39 |
| 20.04.2015 | 725.44 | 725.46 | 725.42 |
| 19.04.2015 | 725.49 | 725.51 | 725.46 |
| 18.04.2015 | 725.52 | 725.53 | 725.49 |
| 17.04.2015 | 725.44 | 725.49 | 725.43 |
| 16.04.2015 | 725.44 | 725.46 | 725.44 |
| 15.04.2015 | 725.46 | 725.47 | 725.45 |
| 14.04.2015 | 725.47 | 725.47 | 725.46 |
| 13.04.2015 | 725.47 | 725.48 | 725.46 |
| 12.04.2015 | 725.47 | 725.47 | 725.46 |
| 11.04.2015 | 725.45 | 725.46 | 725.44 |
| 10.04.2015 | 725.41 | 725.44 | 725.39 |
| 09.04.2015 | 725.38 | 725.39 | 725.37 |
| 08.04.2015 | 725.39 | 725.40 | 725.38 |
| 07.04.2015 | 725.41 | 725.43 | 725.40 |
| 06.04.2015 | 725.45 | 725.48 | 725.43 |
| 05.04.2015 | 725.50 | 725.52 | 725.48 |
| 04.04.2015 | 725.54 | 725.56 | 725.52 |
| 03.04.2015 | 725.58 | 725.61 | 725.56 |
| 02.04.2015 | 725.63 | 725.65 | 725.61 |
| 01.04.2015 | 725.67 | 725.69 | 725.65 |
| 31.03.2015 | 725.63 | 725.67 | 725.61 |
| 30.03.2015 | 725.49 | 725.61 | 725.38 |
| 29.03.2015 | 725.36 | 725.38 | 725.36 |
| 28.03.2015 | 725.37 | 725.38 | 725.36 |
| 27.03.2015 | 725.37 | 725.38 | 725.36 |
| 26.03.2015 | 725.36 | 725.36 | 725.35 |
| 25.03.2015 | 725.35 | 725.35 | 725.35 |
| 24.03.2015 | 725.35 | 725.35 | 725.35 |
| 23.03.2015 | 725.36 | 725.36 | 725.35 |
| 22.03.2015 | 725.37 | 725.37 | 725.36 |
| 21.03.2015 | 725.36 | 725.37 | 725.36 |
| 20.03.2015 | 725.37 | 725.37 | 725.36 |
| 19.03.2015 | 725.35 | 725.36 | 725.34 |
| 18.03.2015 | 725.32 | 725.34 | 725.31 |
| 17.03.2015 | 725.29 | 725.31 | 725.29 |
| 16.03.2015 | 725.28 | 725.29 | 725.28 |
| 15.03.2015 | 725.29 | 725.29 | 725.29 |
| 14.03.2015 | 725.30 | 725.30 | 725.29 |
| 13.03.2015 | 725.30 | 725.31 | 725.30 |
| 12.03.2015 | 725.31 | 725.31 | 725.31 |
| 11.03.2015 | 725.29 | 725.31 | 725.28 |
| 10.03.2015 | 725.27 | 725.28 | 725.27 |
| 09.03.2015 | 725.27 | 725.27 | 725.27 |
| 08.03.2015 | 725.27 | 725.27 | 725.27 |
| 07.03.2015 | 725.28 | 725.28 | 725.27 |
| 06.03.2015 | 725.29 | 725.30 | 725.28 |
| 05.03.2015 | 725.31 | 725.31 | 725.30 |
| 04.03.2015 | 725.32 | 725.32 | 725.31 |
| 03.03.2015 | 725.32 | 725.33 | 725.32 |
| 02.03.2015 | 725.28 | 725.32 | 725.25 |
| 01.03.2015 | 725.25 | 725.25 | 725.25 |
| 28.02.2015 | 725.26 | 725.26 | 725.25 |
| 27.02.2015 | 725.25 | 725.25 | 725.25 |
| 26.02.2015 | 725.25 | 725.26 | 725.25 |
| 25.02.2015 | 725.26 | 725.26 | 725.25 |
| 24.02.2015 | 725.26 | 725.26 | 725.25 |
| 23.02.2015 | 725.26 | 725.27 | 725.25 |
| 22.02.2015 | 725.27 | 725.27 | 725.26 |
| 21.02.2015 | 725.26 | 725.27 | 725.26 |
| 20.02.2015 | 725.26 | 725.27 | 725.26 |
| 19.02.2015 | 725.26 | 725.27 | 725.26 |
| 18.02.2015 | 725.26 | 725.27 | 725.26 |
| 17.02.2015 | 725.26 | 725.26 | 725.26 |
| 16.02.2015 | 725.26 | 725.26 | 725.26 |
| 15.02.2015 | 725.26 | 725.26 | 725.26 |
| 14.02.2015 | 725.26 | 725.26 | 725.25 |
| 13.02.2015 | 725.25 | 725.26 | 725.25 |
| 12.02.2015 | 725.25 | 725.25 | 725.25 |
| 11.02.2015 | 725.25 | 725.25 | 725.24 |
| 10.02.2015 | 725.24 | 725.24 | 725.24 |
| 09.02.2015 | 725.24 | 725.25 | 725.24 |
| 08.02.2015 | 725.25 | 725.25 | 725.24 |
| 07.02.2015 | 725.25 | 725.25 | 725.25 |
| 06.02.2015 | 725.25 | 725.25 | 725.25 |
| 05.02.2015 | 725.25 | 725.26 | 725.25 |
| 04.02.2015 | 725.26 | 725.26 | 725.26 |
| 03.02.2015 | 725.27 | 725.27 | 725.26 |
| 02.02.2015 | 725.26 | 725.27 | 725.26 |
| 01.02.2015 | 725.26 | 725.27 | 725.26 |
| 31.01.2015 | 725.27 | 725.27 | 725.27 |
| 30.01.2015 | 725.27 | 725.28 | 725.26 |
| 29.01.2015 | 725.28 | 725.28 | 725.27 |
| 28.01.2015 | 725.28 | 725.28 | 725.27 |
| 27.01.2015 | 725.28 | 725.28 | 725.27 |
| 26.01.2015 | 725.27 | 725.27 | 725.27 |
| 25.01.2015 | 725.28 | 725.28 | 725.27 |
| 24.01.2015 | 725.28 | 725.29 | 725.28 |
| 23.01.2015 | 725.29 | 725.29 | 725.28 |
| 22.01.2015 | 725.30 | 725.31 | 725.29 |
| 21.01.2015 | 725.31 | 725.32 | 725.31 |
| 20.01.2015 | 725.33 | 725.34 | 725.32 |
| 19.01.2015 | 725.34 | 725.35 | 725.34 |
| 18.01.2015 | 725.36 | 725.36 | 725.35 |
| 17.01.2015 | 725.37 | 725.37 | 725.36 |
| 16.01.2015 | 725.38 | 725.40 | 725.37 |
| 15.01.2015 | 725.42 | 725.45 | 725.40 |
| 14.01.2015 | 725.48 | 725.51 | 725.45 |
| 13.01.2015 | 725.54 | 725.58 | 725.51 |
| 12.01.2015 | 725.61 | 725.64 | 725.58 |
| 11.01.2015 | 725.61 | 725.65 | 725.56 |
| 10.01.2015 | 725.46 | 725.56 | 725.30 |
| 09.01.2015 | 725.33 | 725.34 | 725.31 |
| 08.01.2015 | 725.35 | 725.36 | 725.33 |
| 07.01.2015 | 725.38 | 725.41 | 725.36 |
| 06.01.2015 | 725.43 | 725.46 | 725.40 |
| 05.01.2015 | 725.48 | 725.50 | 725.46 |
| 04.01.2015 | 725.48 | 725.51 | 725.34 |
| 03.01.2015 | 725.27 | 725.34 | 725.25 |
| 02.01.2015 | 725.24 | 725.25 | 725.24 |
| 01.01.2015 | 725.25 | 725.25 | 725.24 |
| 31.12.2014 | 725.26 | 725.26 | 725.25 |
| 30.12.2014 | 725.25 | 725.25 | 725.25 |
| 29.12.2014 | 725.25 | 725.26 | 725.24 |
| 28.12.2014 | 725.26 | 725.27 | 725.26 |
| 27.12.2014 | 725.26 | 725.27 | 725.26 |
| 26.12.2014 | 725.27 | 725.28 | 725.27 |
| 25.12.2014 | 725.28 | 725.28 | 725.27 |
| 24.12.2014 | 725.29 | 725.30 | 725.28 |
| 23.12.2014 | 725.31 | 725.32 | 725.30 |
| 22.12.2014 | 725.33 | 725.35 | 725.32 |
| 21.12.2014 | 725.36 | 725.36 | 725.35 |
| 20.12.2014 | 725.34 | 725.36 | 725.31 |
| 19.12.2014 | 725.30 | 725.31 | 725.27 |
| 18.12.2014 | 725.25 | 725.27 | 725.25 |
| 17.12.2014 | 725.25 | 725.25 | 725.24 |
| 16.12.2014 | 725.24 | 725.24 | 725.23 |
| 15.12.2014 | 725.23 | 725.23 | 725.23 |
| 14.12.2014 | 725.23 | 725.23 | 725.23 |
| 13.12.2014 | 725.23 | 725.23 | 725.23 |
| 12.12.2014 | 725.24 | 725.24 | 725.23 |
| 11.12.2014 | 725.24 | 725.24 | 725.23 |
| 10.12.2014 | 725.24 | 725.24 | 725.23 |
| 09.12.2014 | 725.24 | 725.24 | 725.24 |
| 08.12.2014 | 725.24 | 725.24 | 725.24 |
| 07.12.2014 | 725.24 | 725.24 | 725.24 |
| 06.12.2014 | 725.24 | 725.24 | 725.24 |
| 05.12.2014 | 725.24 | 725.24 | 725.24 |
| 04.12.2014 | 725.24 | 725.25 | 725.24 |
| 03.12.2014 | 725.25 | 725.25 | 725.25 |
| 02.12.2014 | 725.25 | 725.25 | 725.25 |
| 01.12.2014 | 725.25 | 725.25 | 725.25 |
| 30.11.2014 | 725.25 | 725.25 | 725.25 |
| 29.11.2014 | 725.26 | 725.26 | 725.25 |
| 28.11.2014 | 725.26 | 725.26 | 725.26 |
| 27.11.2014 | 725.26 | 725.27 | 725.26 |
| 26.11.2014 | 725.27 | 725.27 | 725.27 |
| 25.11.2014 | 725.27 | 725.28 | 725.27 |
| 24.11.2014 | 725.28 | 725.28 | 725.28 |
| 23.11.2014 | 725.29 | 725.29 | 725.28 |
| 22.11.2014 | 725.29 | 725.29 | 725.29 |
| 21.11.2014 | 725.29 | 725.30 | 725.29 |
| 20.11.2014 | 725.30 | 725.30 | 725.29 |
| 19.11.2014 | 725.29 | 725.30 | 725.29 |
| 18.11.2014 | 725.28 | 725.29 | 725.27 |
| 17.11.2014 | 725.28 | 725.28 | 725.27 |
| 16.11.2014 | 725.28 | 725.28 | 725.28 |
| 15.11.2014 | 725.28 | 725.29 | 725.28 |
| 14.11.2014 | 725.29 | 725.30 | 725.29 |
| 13.11.2014 | 725.30 | 725.31 | 725.30 |
| 12.11.2014 | 725.31 | 725.32 | 725.31 |
| 11.11.2014 | 725.32 | 725.33 | 725.32 |
| 10.11.2014 | 725.34 | 725.34 | 725.33 |
| 09.11.2014 | 725.35 | 725.36 | 725.34 |
| 08.11.2014 | 725.37 | 725.38 | 725.36 |
| 07.11.2014 | 725.38 | 725.39 | 725.38 |
| 06.11.2014 | 725.39 | 725.39 | 725.39 |
| 05.11.2014 | 725.40 | 725.41 | 725.39 |
| 04.11.2014 | 725.42 | 725.43 | 725.41 |
| 03.11.2014 | 725.45 | 725.47 | 725.43 |
| 02.11.2014 | 725.48 | 725.49 | 725.47 |
| 01.11.2014 | 725.50 | 725.50 | 725.49 |
| 31.10.2014 | 725.50 | 725.51 | 725.50 |
| 30.10.2014 | 725.52 | 725.53 | 725.51 |
| 29.10.2014 | 725.55 | 725.57 | 725.53 |
| 28.10.2014 | 725.59 | 725.61 | 725.57 |
| 27.10.2014 | 725.62 | 725.62 | 725.61 |
| 26.10.2014 | 725.59 | 725.62 | 725.58 |
| 25.10.2014 | 725.57 | 725.58 | 725.57 |
| 24.10.2014 | 725.57 | 725.58 | 725.56 |
| 23.10.2014 | 725.49 | 725.56 | 725.39 |
| 22.10.2014 | 725.34 | 725.39 | 725.31 |
| 21.10.2014 | 725.29 | 725.31 | 725.27 |
| 20.10.2014 | 725.27 | 725.27 | 725.26 |
| 19.10.2014 | 725.27 | 725.28 | 725.27 |
| 18.10.2014 | 725.28 | 725.28 | 725.27 |
| 17.10.2014 | 725.28 | 725.28 | 725.27 |
| 16.10.2014 | 725.27 | 725.28 | 725.27 |
| 15.10.2014 | 725.28 | 725.28 | 725.27 |
| 14.10.2014 | 725.28 | 725.29 | 725.27 |
| 13.10.2014 | 725.27 | 725.28 | 725.27 |
| 12.10.2014 | 725.28 | 725.28 | 725.27 |
| 11.10.2014 | 725.28 | 725.28 | 725.28 |
| 10.10.2014 | 725.28 | 725.29 | 725.28 |
| 09.10.2014 | 725.29 | 725.29 | 725.28 |
| 08.10.2014 | 725.29 | 725.30 | 725.29 |
| 07.10.2014 | 725.30 | 725.31 | 725.30 |
| 06.10.2014 | 725.32 | 725.32 | 725.31 |
| 05.10.2014 | 725.33 | 725.34 | 725.32 |
| 04.10.2014 | 725.35 | 725.35 | 725.34 |
| 03.10.2014 | 725.37 | 725.37 | 725.35 |
| 02.10.2014 | 725.36 | 725.38 | 725.35 |
| 01.10.2014 | 725.33 | 725.35 | 725.32 |
| 30.09.2014 | 725.32 | 725.32 | 725.31 |
| 29.09.2014 | 725.34 | 725.35 | 725.32 |
| 28.09.2014 | 725.36 | 725.37 | 725.35 |
| 27.09.2014 | 725.38 | 725.39 | 725.37 |
| 26.09.2014 | 725.41 | 725.42 | 725.39 |
| 25.09.2014 | 725.41 | 725.42 | 725.38 |
| 24.09.2014 | 725.38 | 725.40 | 725.37 |
| 23.09.2014 | 725.40 | 725.41 | 725.40 |
| 22.09.2014 | 725.38 | 725.40 | 725.34 |
| 21.09.2014 | 725.33 | 725.34 | 725.32 |
| 20.09.2014 | 725.34 | 725.35 | 725.34 |
| 19.09.2014 | 725.36 | 725.37 | 725.35 |
| 18.09.2014 | 725.38 | 725.40 | 725.37 |
| 17.09.2014 | 725.43 | 725.45 | 725.40 |
| 16.09.2014 | 725.48 | 725.51 | 725.45 |
| 15.09.2014 | 725.53 | 725.55 | 725.51 |
| 14.09.2014 | 725.52 | 725.56 | 725.40 |
| 13.09.2014 | 725.39 | 725.40 | 725.39 |
| 12.09.2014 | 725.38 | 725.39 | 725.36 |
| 11.09.2014 | 725.36 | 725.36 | 725.35 |
| 10.09.2014 | 725.36 | 725.36 | 725.35 |
| 09.09.2014 | 725.36 | 725.36 | 725.35 |
| 08.09.2014 | 725.37 | 725.37 | 725.36 |
| 07.09.2014 | 725.38 | 725.39 | 725.37 |
| 06.09.2014 | 725.41 | 725.42 | 725.39 |
| 05.09.2014 | 725.44 | 725.47 | 725.42 |
| 04.09.2014 | 725.49 | 725.51 | 725.47 |
| 03.09.2014 | 725.52 | 725.53 | 725.51 |
| 02.09.2014 | 725.55 | 725.56 | 725.53 |
| 01.09.2014 | 725.52 | 725.56 | 725.44 |
| 31.08.2014 | 725.37 | 725.44 | 725.35 |
| 30.08.2014 | 725.36 | 725.36 | 725.35 |
| 29.08.2014 | 725.34 | 725.35 | 725.34 |
| 28.08.2014 | 725.35 | 725.35 | 725.35 |
| 27.08.2014 | 725.32 | 725.35 | 725.31 |
| 26.08.2014 | 725.31 | 725.32 | 725.31 |
| 25.08.2014 | 725.32 | 725.32 | 725.31 |
| 24.08.2014 | 725.33 | 725.33 | 725.32 |
| 23.08.2014 | 725.33 | 725.34 | 725.33 |
| 22.08.2014 | 725.34 | 725.35 | 725.34 |
| 21.08.2014 | 725.36 | 725.36 | 725.35 |
| 20.08.2014 | 725.36 | 725.37 | 725.36 |
| 19.08.2014 | 725.38 | 725.39 | 725.37 |
| 18.08.2014 | 725.41 | 725.43 | 725.39 |
| 17.08.2014 | 725.45 | 725.47 | 725.43 |
| 16.08.2014 | 725.48 | 725.50 | 725.47 |
| 15.08.2014 | 725.52 | 725.54 | 725.50 |
| 14.08.2014 | 725.55 | 725.56 | 725.54 |
| 13.08.2014 | 725.49 | 725.54 | 725.48 |
| 12.08.2014 | 725.50 | 725.51 | 725.49 |
| 11.08.2014 | 725.45 | 725.49 | 725.42 |
| 10.08.2014 | 725.46 | 725.48 | 725.43 |
| 09.08.2014 | 725.51 | 725.54 | 725.48 |
| 08.08.2014 | 725.57 | 725.60 | 725.54 |
| 07.08.2014 | 725.61 | 725.65 | 725.59 |
| 06.08.2014 | 725.69 | 725.73 | 725.65 |
| 05.08.2014 | 725.72 | 725.74 | 725.66 |
| 04.08.2014 | 725.68 | 725.72 | 725.65 |
| 03.08.2014 | 725.76 | 725.81 | 725.72 |
| 02.08.2014 | 725.85 | 725.91 | 725.81 |
| 01.08.2014 | 725.98 | 726.03 | 725.91 |
| 31.07.2014 | 725.87 | 726.03 | 725.58 |
| 30.07.2014 | 725.46 | 725.58 | 725.40 |
| 29.07.2014 | 725.40 | 725.42 | 725.39 |
| 28.07.2014 | 725.42 | 725.43 | 725.41 |
| 27.07.2014 | 725.43 | 725.44 | 725.39 |
| 26.07.2014 | 725.36 | 725.39 | 725.35 |
| 25.07.2014 | 725.40 | 725.43 | 725.38 |
| 24.07.2014 | 725.46 | 725.48 | 725.43 |
| 23.07.2014 | 725.49 | 725.50 | 725.46 |
| 22.07.2014 | 725.44 | 725.46 | 725.39 |
| 21.07.2014 | 725.32 | 725.39 | 725.29 |
| 20.07.2014 | 725.29 | 725.29 | 725.28 |
| 19.07.2014 | 725.30 | 725.31 | 725.29 |
| 18.07.2014 | 725.31 | 725.32 | 725.31 |
| 17.07.2014 | 725.33 | 725.35 | 725.32 |
| 16.07.2014 | 725.37 | 725.39 | 725.35 |
| 15.07.2014 | 725.41 | 725.44 | 725.39 |
| 14.07.2014 | 725.47 | 725.49 | 725.44 |
| 13.07.2014 | 725.52 | 725.56 | 725.49 |
| 12.07.2014 | 725.58 | 725.60 | 725.56 |
| 11.07.2014 | 725.56 | 725.60 | 725.49 |
| 10.07.2014 | 725.52 | 725.53 | 725.50 |
| 09.07.2014 | 725.45 | 725.53 | 725.31 |
| 08.07.2014 | 725.28 | 725.31 | 725.27 |
| 07.07.2014 | 725.28 | 725.28 | 725.26 |
| 06.07.2014 | 725.29 | 725.29 | 725.28 |
| 05.07.2014 | 725.30 | 725.31 | 725.29 |
| 04.07.2014 | 725.32 | 725.33 | 725.31 |
| 03.07.2014 | 725.34 | 725.34 | 725.33 |
| 02.07.2014 | 725.33 | 725.33 | 725.32 |
| 01.07.2014 | 725.34 | 725.35 | 725.33 |
| 30.06.2014 | 725.34 | 725.35 | 725.32 |
| 29.06.2014 | 725.27 | 725.32 | 725.25 |
| 28.06.2014 | 725.25 | 725.26 | 725.25 |
| 27.06.2014 | 725.25 | 725.26 | 725.25 |
| 26.06.2014 | 725.26 | 725.26 | 725.26 |
| 25.06.2014 | 725.26 | 725.27 | 725.26 |
| 24.06.2014 | 725.26 | 725.27 | 725.25 |
| 23.06.2014 | 725.25 | 725.25 | 725.24 |
| 22.06.2014 | 725.25 | 725.25 | 725.24 |
| 21.06.2014 | 725.26 | 725.26 | 725.25 |
| 20.06.2014 | 725.26 | 725.26 | 725.26 |
| 19.06.2014 | 725.27 | 725.27 | 725.26 |
| 18.06.2014 | 725.28 | 725.28 | 725.27 |
| 17.06.2014 | 725.29 | 725.30 | 725.28 |
| 16.06.2014 | 725.30 | 725.31 | 725.30 |
| 15.06.2014 | 725.33 | 725.34 | 725.31 |
| 14.06.2014 | 725.36 | 725.37 | 725.34 |
| 13.06.2014 | 725.34 | 725.36 | 725.27 |
| 12.06.2014 | 725.28 | 725.28 | 725.27 |
| 11.06.2014 | 725.27 | 725.28 | 725.26 |
| 10.06.2014 | 725.27 | 725.27 | 725.26 |
| 09.06.2014 | 725.28 | 725.28 | 725.27 |
| 08.06.2014 | 725.29 | 725.29 | 725.28 |
| 07.06.2014 | 725.30 | 725.31 | 725.29 |
| 06.06.2014 | 725.31 | 725.32 | 725.31 |
| 05.06.2014 | 725.33 | 725.33 | 725.32 |
| 04.06.2014 | 725.33 | 725.34 | 725.33 |
| 03.06.2014 | 725.34 | 725.35 | 725.33 |
| 02.06.2014 | 725.37 | 725.38 | 725.35 |
| 01.06.2014 | 725.40 | 725.42 | 725.38 |
| 31.05.2014 | 725.44 | 725.45 | 725.42 |
| 30.05.2014 | 725.42 | 725.45 | 725.37 |
| 29.05.2014 | 725.37 | 725.38 | 725.37 |
| 28.05.2014 | 725.38 | 725.39 | 725.36 |
| 27.05.2014 | 725.32 | 725.36 | 725.31 |
| 26.05.2014 | 725.32 | 725.32 | 725.31 |
| 25.05.2014 | 725.33 | 725.35 | 725.32 |
| 24.05.2014 | 725.36 | 725.37 | 725.35 |
| 23.05.2014 | 725.37 | 725.39 | 725.36 |
| 22.05.2014 | 725.41 | 725.43 | 725.39 |
| 21.05.2014 | 725.46 | 725.49 | 725.43 |
| 20.05.2014 | 725.51 | 725.53 | 725.49 |
| 19.05.2014 | 725.55 | 725.57 | 725.53 |
| 18.05.2014 | 725.57 | 725.58 | 725.57 |
| 17.05.2014 | 725.56 | 725.57 | 725.54 |
| 16.05.2014 | 725.54 | 725.54 | 725.54 |
| 15.05.2014 | 725.53 | 725.54 | 725.52 |
| 14.05.2014 | 725.45 | 725.52 | 725.39 |
| 13.05.2014 | 725.39 | 725.39 | 725.38 |
| 12.05.2014 | 725.40 | 725.41 | 725.39 |
| 11.05.2014 | 725.40 | 725.41 | 725.38 |
| 10.05.2014 | 725.40 | 725.41 | 725.39 |
| 09.05.2014 | 725.42 | 725.43 | 725.41 |
| 08.05.2014 | 725.43 | 725.44 | 725.42 |
| 07.05.2014 | 725.41 | 725.42 | 725.40 |
| 06.05.2014 | 725.44 | 725.47 | 725.41 |
| 05.05.2014 | 725.49 | 725.52 | 725.47 |
| 04.05.2014 | 725.54 | 725.55 | 725.52 |
| 03.05.2014 | 725.49 | 725.55 | 725.36 |
| 02.05.2014 | 725.32 | 725.36 | 725.30 |
| 01.05.2014 | 725.28 | 725.30 | 725.28 |
| 30.04.2014 | 725.28 | 725.29 | 725.28 |
| 29.04.2014 | 725.28 | 725.28 | 725.28 |
| 28.04.2014 | 725.28 | 725.28 | 725.28 |
| 27.04.2014 | 725.28 | 725.29 | 725.28 |
| 26.04.2014 | 725.29 | 725.30 | 725.29 |
| 25.04.2014 | 725.30 | 725.31 | 725.30 |
| 24.04.2014 | 725.31 | 725.32 | 725.31 |
| 23.04.2014 | 725.32 | 725.33 | 725.32 |
| 22.04.2014 | 725.33 | 725.34 | 725.33 |
| 21.04.2014 | 725.34 | 725.34 | 725.33 |
| 20.04.2014 | 725.33 | 725.33 | 725.32 |
| 19.04.2014 | 725.31 | 725.32 | 725.31 |
| 18.04.2014 | 725.30 | 725.31 | 725.30 |
| 17.04.2014 | 725.30 | 725.30 | 725.30 |
| 16.04.2014 | 725.31 | 725.31 | 725.30 |
| 15.04.2014 | 725.32 | 725.32 | 725.31 |
| 14.04.2014 | 725.32 | 725.32 | 725.31 |
| 13.04.2014 | 725.30 | 725.32 | 725.27 |
| 12.04.2014 | 725.28 | 725.28 | 725.27 |
| 11.04.2014 | 725.28 | 725.29 | 725.28 |
| 10.04.2014 | 725.29 | 725.29 | 725.29 |
| 09.04.2014 | 725.30 | 725.30 | 725.29 |
| 08.04.2014 | 725.30 | 725.30 | 725.29 |
| 07.04.2014 | 725.31 | 725.31 | 725.30 |
| 06.04.2014 | 725.31 | 725.31 | 725.31 |
| 05.04.2014 | 725.31 | 725.31 | 725.30 |
| 04.04.2014 | 725.32 | 725.33 | 725.31 |
| 03.04.2014 | 725.33 | 725.34 | 725.33 |
| 02.04.2014 | 725.34 | 725.34 | 725.34 |
| 01.04.2014 | 725.34 | 725.35 | 725.34 |
| 31.03.2014 | 725.34 | 725.34 | 725.34 |
| 30.03.2014 | 725.33 | 725.34 | 725.32 |
| 29.03.2014 | 725.31 | 725.32 | 725.30 |
| 28.03.2014 | 725.29 | 725.30 | 725.29 |
| 27.03.2014 | 725.29 | 725.29 | 725.29 |
| 26.03.2014 | 725.29 | 725.30 | 725.29 |
| 25.03.2014 | 725.30 | 725.31 | 725.30 |
| 24.03.2014 | 725.31 | 725.31 | 725.31 |
| 23.03.2014 | 725.30 | 725.31 | 725.28 |
| 22.03.2014 | 725.28 | 725.28 | 725.27 |
| 21.03.2014 | 725.28 | 725.29 | 725.28 |
| 20.03.2014 | 725.29 | 725.29 | 725.28 |
| 19.03.2014 | 725.29 | 725.29 | 725.29 |
| 18.03.2014 | 725.29 | 725.30 | 725.29 |
| 17.03.2014 | 725.29 | 725.29 | 725.28 |
| 16.03.2014 | 725.27 | 725.28 | 725.25 |
| 15.03.2014 | 725.24 | 725.25 | 725.23 |
| 14.03.2014 | 725.24 | 725.24 | 725.23 |
| 13.03.2014 | 725.24 | 725.24 | 725.23 |
| 12.03.2014 | 725.24 | 725.24 | 725.23 |
| 11.03.2014 | 725.24 | 725.25 | 725.24 |
| 10.03.2014 | 725.24 | 725.25 | 725.24 |
| 09.03.2014 | 725.24 | 725.25 | 725.24 |
| 08.03.2014 | 725.24 | 725.24 | 725.24 |
| 07.03.2014 | 725.24 | 725.25 | 725.24 |
| 06.03.2014 | 725.25 | 725.25 | 725.25 |
| 05.03.2014 | 725.25 | 725.25 | 725.25 |
| 04.03.2014 | 725.25 | 725.25 | 725.25 |
| 03.03.2014 | 725.25 | 725.25 | 725.25 |
| 02.03.2014 | 725.25 | 725.25 | 725.25 |
| 01.03.2014 | 725.25 | 725.25 | 725.25 |
| 28.02.2014 | 725.25 | 725.26 | 725.25 |
| 27.02.2014 | 725.26 | 725.26 | 725.25 |
| 26.02.2014 | 725.26 | 725.26 | 725.26 |
| 25.02.2014 | 725.26 | 725.27 | 725.26 |
| 24.02.2014 | 725.27 | 725.27 | 725.27 |
| 23.02.2014 | 725.27 | 725.27 | 725.27 |
| 22.02.2014 | 725.27 | 725.27 | 725.27 |
| 21.02.2014 | 725.27 | 725.27 | 725.27 |
| 20.02.2014 | 725.27 | 725.27 | 725.27 |
| 19.02.2014 | 725.27 | 725.27 | 725.26 |
| 18.02.2014 | 725.27 | 725.27 | 725.26 |
| 17.02.2014 | 725.27 | 725.27 | 725.27 |
| 16.02.2014 | 725.27 | 725.27 | 725.26 |
| 15.02.2014 | 725.26 | 725.27 | 725.26 |
| 14.02.2014 | 725.27 | 725.27 | 725.27 |
| 13.02.2014 | 725.27 | 725.28 | 725.27 |
| 12.02.2014 | 725.28 | 725.28 | 725.28 |
| 11.02.2014 | 725.28 | 725.28 | 725.28 |
| 10.02.2014 | 725.28 | 725.29 | 725.28 |
| 09.02.2014 | 725.29 | 725.29 | 725.28 |
| 08.02.2014 | 725.28 | 725.28 | 725.27 |
| 07.02.2014 | 725.27 | 725.27 | 725.26 |
| 06.02.2014 | 725.27 | 725.27 | 725.26 |
| 05.02.2014 | 725.26 | 725.26 | 725.26 |
| 04.02.2014 | 725.26 | 725.26 | 725.26 |
| 03.02.2014 | 725.26 | 725.26 | 725.25 |
| 02.02.2014 | 725.25 | 725.26 | 725.25 |
| 01.02.2014 | 725.25 | 725.25 | 725.24 |
| 31.01.2014 | 725.25 | 725.25 | 725.25 |
| 30.01.2014 | 725.26 | 725.28 | 725.25 |
| 29.01.2014 | 725.28 | 725.29 | 725.26 |
| 28.01.2014 | 725.29 | 725.29 | 725.28 |
| 27.01.2014 | 725.29 | 725.30 | 725.27 |
| 26.01.2014 | 725.27 | 725.29 | 725.24 |
| 25.01.2014 | 725.27 | 725.27 | 725.26 |
| 24.01.2014 | 725.27 | 725.27 | 725.26 |
| 23.01.2014 | 725.28 | 725.29 | 725.27 |
| 22.01.2014 | 725.29 | 725.29 | 725.28 |
| 21.01.2014 | 725.28 | 725.29 | 725.27 |
| 20.01.2014 | 725.27 | 725.27 | 725.26 |
| 19.01.2014 | 725.26 | 725.26 | 725.24 |
| 18.01.2014 | 725.26 | 725.26 | 725.24 |
| 17.01.2014 | 725.26 | 725.27 | 725.25 |
| 16.01.2014 | 725.26 | 725.27 | 725.25 |
| 15.01.2014 | 725.27 | 725.28 | 725.26 |
| 14.01.2014 | 725.27 | 725.28 | 725.26 |
| 13.01.2014 | 725.27 | 725.27 | 725.26 |
| 12.01.2014 | 725.27 | 725.28 | 725.26 |
| 11.01.2014 | 725.26 | 725.28 | 725.25 |
| 10.01.2014 | 725.27 | 725.28 | 725.23 |
| 09.01.2014 | 725.25 | 725.26 | 725.24 |
| 08.01.2014 | 725.25 | 725.26 | 725.24 |
| 07.01.2014 | 725.26 | 725.27 | 725.24 |
| 06.01.2014 | 725.25 | 725.27 | 725.24 |
| 05.01.2014 | 725.26 | 725.27 | 725.24 |
| 04.01.2014 | 725.26 | 725.26 | 725.25 |
| 03.01.2014 | 725.26 | 725.27 | 725.24 |
| 02.01.2014 | 725.26 | 725.27 | 725.25 |
| 01.01.2014 | 725.27 | 725.27 | 725.26 |
| 31.12.2013 | 725.27 | 725.28 | 725.26 |
| 30.12.2013 | 725.29 | 725.29 | 725.28 |
| 29.12.2013 | 725.30 | 725.30 | 725.29 |
| 28.12.2013 | 725.29 | 725.30 | 725.28 |
| 27.12.2013 | 725.30 | 725.30 | 725.28 |
| 26.12.2013 | 725.29 | 725.30 | 725.28 |
| 25.12.2013 | 725.25 | 725.29 | 725.19 |
| 24.12.2013 | 725.24 | 725.26 | 725.22 |
| 23.12.2013 | 725.26 | 725.27 | 725.25 |
| 22.12.2013 | 725.26 | 725.27 | 725.25 |
| 21.12.2013 | 725.26 | 725.27 | 725.25 |
| 20.12.2013 | 725.27 | 725.27 | 725.26 |
| 19.12.2013 | 725.27 | 725.27 | 725.26 |
| 18.12.2013 | 725.27 | 725.27 | 725.25 |
| 17.12.2013 | 725.26 | 725.27 | 725.25 |
| 16.12.2013 | 725.26 | 725.26 | 725.25 |
| 15.12.2013 | 725.27 | 725.28 | 725.26 |
| 14.12.2013 | 725.27 | 725.28 | 725.26 |
| 13.12.2013 | 725.27 | 725.28 | 725.27 |
| 12.12.2013 | 725.27 | 725.27 | 725.26 |
| 11.12.2013 | 725.27 | 725.27 | 725.26 |
| 10.12.2013 | 725.26 | 725.27 | 725.26 |
| 09.12.2013 | 725.26 | 725.27 | 725.25 |
| 08.12.2013 | 725.27 | 725.27 | 725.26 |
| 07.12.2013 | 725.27 | 725.29 | 725.25 |
| 06.12.2013 | 725.26 | 725.30 | 725.23 |
| 05.12.2013 | 725.27 | 725.27 | 725.24 |
| 04.12.2013 | 725.26 | 725.27 | 725.25 |
| 03.12.2013 | 725.26 | 725.27 | 725.25 |
| 02.12.2013 | 725.27 | 725.27 | 725.25 |
| 01.12.2013 | 725.27 | 725.28 | 725.26 |
| 30.11.2013 | 725.28 | 725.28 | 725.26 |
| 29.11.2013 | 725.27 | 725.28 | 725.26 |
| 28.11.2013 | 725.27 | 725.29 | 725.26 |
| 27.11.2013 | 725.29 | 725.30 | 725.27 |
| 26.11.2013 | 725.30 | 725.31 | 725.29 |
| 25.11.2013 | 725.31 | 725.32 | 725.30 |
| 24.11.2013 | 725.32 | 725.32 | 725.31 |
| 23.11.2013 | 725.30 | 725.32 | 725.30 |
| 22.11.2013 | 725.31 | 725.31 | 725.30 |
| 21.11.2013 | 725.31 | 725.32 | 725.31 |
| 20.11.2013 | 725.32 | 725.32 | 725.31 |
| 19.11.2013 | 725.31 | 725.32 | 725.29 |
| 18.11.2013 | 725.30 | 725.31 | 725.29 |
| 17.11.2013 | 725.32 | 725.32 | 725.30 |
| 16.11.2013 | 725.33 | 725.33 | 725.32 |
| 15.11.2013 | 725.34 | 725.35 | 725.33 |
| 14.11.2013 | 725.35 | 725.36 | 725.35 |
| 13.11.2013 | 725.37 | 725.38 | 725.36 |
| 12.11.2013 | 725.39 | 725.41 | 725.37 |
| 11.11.2013 | 725.42 | 725.45 | 725.40 |
| 10.11.2013 | 725.42 | 725.43 | 725.39 |
| 09.11.2013 | 725.41 | 725.43 | 725.38 |
| 08.11.2013 | 725.43 | 725.45 | 725.40 |
| 07.11.2013 | 725.46 | 725.47 | 725.44 |
| 06.11.2013 | 725.32 | 725.44 | 725.28 |
| 05.11.2013 | 725.29 | 725.30 | 725.28 |
| 04.11.2013 | 725.29 | 725.32 | 725.28 |
| 03.11.2013 | 725.28 | 725.33 | 725.25 |
| 02.11.2013 | 725.28 | 725.28 | 725.27 |
| 01.11.2013 | 725.28 | 725.29 | 725.28 |
| 31.10.2013 | 725.29 | 725.29 | 725.28 |
| 30.10.2013 | 725.28 | 725.29 | 725.27 |
| 29.10.2013 | 725.27 | 725.28 | 725.27 |
| 28.10.2013 | 725.27 | 725.29 | 725.27 |
| 27.10.2013 | 725.28 | 725.29 | 725.26 |
| 26.10.2013 | 725.29 | 725.30 | 725.28 |
| 25.10.2013 | 725.30 | 725.31 | 725.29 |
| 24.10.2013 | 725.31 | 725.32 | 725.30 |
| 23.10.2013 | 725.32 | 725.33 | 725.31 |
| 22.10.2013 | 725.33 | 725.35 | 725.32 |
| 21.10.2013 | 725.36 | 725.38 | 725.35 |
| 20.10.2013 | 725.38 | 725.40 | 725.37 |
| 19.10.2013 | 725.43 | 725.46 | 725.40 |
| 18.10.2013 | 725.48 | 725.51 | 725.46 |
| 17.10.2013 | 725.52 | 725.54 | 725.50 |
| 16.10.2013 | 725.53 | 725.55 | 725.45 |
| 15.10.2013 | 725.42 | 725.45 | 725.41 |
| 14.10.2013 | 725.43 | 725.44 | 725.42 |
| 13.10.2013 | 725.42 | 725.44 | 725.41 |
| 12.10.2013 | 725.41 | 725.42 | 725.39 |
| 11.10.2013 | 725.38 | 725.40 | 725.35 |
| 10.10.2013 | 725.29 | 725.35 | 725.26 |
| 09.10.2013 | 725.26 | 725.28 | 725.26 |
| 08.10.2013 | 725.27 | 725.27 | 725.26 |
| 07.10.2013 | 725.28 | 725.28 | 725.27 |
| 06.10.2013 | 725.28 | 725.29 | 725.28 |
| 05.10.2013 | 725.29 | 725.30 | 725.28 |
| 04.10.2013 | 725.31 | 725.32 | 725.30 |
| 03.10.2013 | 725.32 | 725.33 | 725.32 |
| 02.10.2013 | 725.35 | 725.36 | 725.33 |
| 01.10.2013 | 725.37 | 725.38 | 725.36 |
| 30.09.2013 | 725.39 | 725.40 | 725.38 |
| 29.09.2013 | 725.42 | 725.45 | 725.40 |
| 28.09.2013 | 725.47 | 725.49 | 725.45 |
| 27.09.2013 | 725.45 | 725.49 | 725.39 |
| 26.09.2013 | 725.39 | 725.40 | 725.39 |
| 25.09.2013 | 725.42 | 725.45 | 725.40 |
| 24.09.2013 | 725.49 | 725.53 | 725.45 |
| 23.09.2013 | 725.57 | 725.62 | 725.53 |
| 22.09.2013 | 725.67 | 725.74 | 725.62 |
| 21.09.2013 | 725.80 | 725.87 | 725.74 |
| 20.09.2013 | 725.93 | 725.99 | 725.87 |
| 19.09.2013 | 725.90 | 726.00 | 725.63 |
| 18.09.2013 | 725.56 | 725.63 | 725.52 |
| 17.09.2013 | 725.50 | 725.54 | 725.42 |
| 16.09.2013 | 725.44 | 725.48 | 725.40 |
| 15.09.2013 | 725.50 | 725.53 | 725.47 |
| 14.09.2013 | 725.56 | 725.58 | 725.53 |
| 13.09.2013 | 725.53 | 725.58 | 725.45 |
| 12.09.2013 | 725.34 | 725.45 | 725.30 |
| 11.09.2013 | 725.31 | 725.32 | 725.30 |
| 10.09.2013 | 725.28 | 725.31 | 725.25 |
| 09.09.2013 | 725.28 | 725.29 | 725.27 |
| 08.09.2013 | 725.28 | 725.29 | 725.26 |
| 07.09.2013 | 725.30 | 725.31 | 725.29 |
| 06.09.2013 | 725.32 | 725.33 | 725.31 |
| 05.09.2013 | 725.34 | 725.36 | 725.33 |
| 04.09.2013 | 725.37 | 725.39 | 725.36 |
| 03.09.2013 | 725.41 | 725.43 | 725.39 |
| 02.09.2013 | 725.45 | 725.46 | 725.43 |
| 01.09.2013 | 725.37 | 725.44 | 725.31 |
| 31.08.2013 | 725.32 | 725.33 | 725.31 |
| 30.08.2013 | 725.35 | 725.36 | 725.33 |
| 29.08.2013 | 725.38 | 725.40 | 725.36 |
| 28.08.2013 | 725.38 | 725.40 | 725.35 |
| 27.08.2013 | 725.36 | 725.38 | 725.35 |
| 26.08.2013 | 725.40 | 725.42 | 725.38 |
| 25.08.2013 | 725.35 | 725.42 | 725.25 |
| 24.08.2013 | 725.24 | 725.26 | 725.22 |
| 23.08.2013 | 725.24 | 725.25 | 725.24 |
| 22.08.2013 | 725.25 | 725.26 | 725.24 |
| 21.08.2013 | 725.26 | 725.27 | 725.25 |
| 20.08.2013 | 725.27 | 725.27 | 725.24 |
| 19.08.2013 | 725.24 | 725.25 | 725.23 |
| 18.08.2013 | 725.23 | 725.24 | 725.23 |
| 17.08.2013 | 725.23 | 725.24 | 725.23 |
| 16.08.2013 | 725.24 | 725.24 | 725.23 |
| 15.08.2013 | 725.24 | 725.25 | 725.24 |
| 14.08.2013 | 725.25 | 725.26 | 725.25 |
| 13.08.2013 | 725.26 | 725.26 | 725.25 |
| 12.08.2013 | 725.26 | 725.28 | 725.25 |
| 11.08.2013 | 725.28 | 725.29 | 725.27 |
| 10.08.2013 | 725.29 | 725.30 | 725.28 |
| 09.08.2013 | 725.26 | 725.29 | 725.25 |
| 08.08.2013 | 725.25 | 725.26 | 725.25 |
| 07.08.2013 | 725.26 | 725.27 | 725.25 |
| 06.08.2013 | 725.25 | 725.27 | 725.23 |
| 05.08.2013 | 725.25 | 725.25 | 725.24 |
| 04.08.2013 | 725.25 | 725.25 | 725.23 |
| 03.08.2013 | 725.24 | 725.25 | 725.21 |
| 02.08.2013 | 725.24 | 725.25 | 725.24 |
| 01.08.2013 | 725.25 | 725.25 | 725.24 |
| 31.07.2013 | 725.25 | 725.25 | 725.24 |
| 30.07.2013 | 725.25 | 725.26 | 725.25 |
| 29.07.2013 | 725.24 | 725.26 | 725.23 |
| 28.07.2013 | 725.24 | 725.25 | 725.21 |
| 27.07.2013 | 725.24 | 725.24 | 725.23 |
| 26.07.2013 | 725.24 | 725.25 | 725.24 |
| 25.07.2013 | 725.24 | 725.25 | 725.24 |
| 24.07.2013 | 725.24 | 725.25 | 725.23 |
| 23.07.2013 | 725.24 | 725.25 | 725.24 |
| 22.07.2013 | 725.26 | 725.26 | 725.24 |
| 21.07.2013 | 725.26 | 725.26 | 725.25 |
| 20.07.2013 | 725.26 | 725.26 | 725.25 |
| 19.07.2013 | 725.26 | 725.26 | 725.26 |
| 18.07.2013 | 725.26 | 725.26 | 725.25 |
| 17.07.2013 | 725.26 | 725.27 | 725.25 |
| 16.07.2013 | 725.26 | 725.27 | 725.26 |
| 15.07.2013 | 725.27 | 725.27 | 725.26 |
| 14.07.2013 | 725.27 | 725.28 | 725.27 |
| 13.07.2013 | 725.28 | 725.28 | 725.27 |
| 12.07.2013 | 725.28 | 725.29 | 725.28 |
| 11.07.2013 | 725.29 | 725.30 | 725.29 |
| 10.07.2013 | 725.31 | 725.32 | 725.30 |
| 09.07.2013 | 725.32 | 725.33 | 725.31 |
| 08.07.2013 | 725.34 | 725.35 | 725.33 |
| 07.07.2013 | 725.36 | 725.37 | 725.35 |
| 06.07.2013 | 725.39 | 725.40 | 725.37 |
| 05.07.2013 | 725.40 | 725.40 | 725.38 |
| 04.07.2013 | 725.37 | 725.38 | 725.36 |
| 03.07.2013 | 725.36 | 725.37 | 725.35 |
| 02.07.2013 | 725.38 | 725.39 | 725.36 |
| 01.07.2013 | 725.40 | 725.42 | 725.39 |
| 30.06.2013 | 725.42 | 725.43 | 725.42 |
| 29.06.2013 | 725.43 | 725.46 | 725.42 |
| 28.06.2013 | 725.49 | 725.51 | 725.46 |
| 27.06.2013 | 725.54 | 725.56 | 725.51 |
| 26.06.2013 | 725.54 | 725.57 | 725.51 |
| 25.06.2013 | 725.45 | 725.51 | 725.39 |
| 24.06.2013 | 725.36 | 725.39 | 725.32 |
| 23.06.2013 | 725.30 | 725.32 | 725.29 |
| 22.06.2013 | 725.30 | 725.30 | 725.29 |
| 21.06.2013 | 725.30 | 725.31 | 725.28 |
| 20.06.2013 | 725.31 | 725.31 | 725.29 |
| 19.06.2013 | 725.32 | 725.34 | 725.31 |
| 18.06.2013 | 725.35 | 725.36 | 725.33 |
| 17.06.2013 | 725.38 | 725.39 | 725.36 |
| 16.06.2013 | 725.40 | 725.41 | 725.39 |
| 15.06.2013 | 725.42 | 725.43 | 725.40 |
| 14.06.2013 | 725.45 | 725.47 | 725.43 |
| 13.06.2013 | 725.49 | 725.52 | 725.47 |
| 12.06.2013 | 725.55 | 725.57 | 725.52 |
| 11.06.2013 | 725.59 | 725.60 | 725.57 |
| 10.06.2013 | 725.64 | 725.69 | 725.60 |
| 09.06.2013 | 725.72 | 725.78 | 725.69 |
| 08.06.2013 | 725.84 | 725.92 | 725.78 |
| 07.06.2013 | 726.00 | 726.10 | 725.92 |
| 06.06.2013 | 726.23 | 726.36 | 726.10 |
| 05.06.2013 | 726.53 | 726.71 | 726.36 |
| 04.06.2013 | 726.93 | 727.16 | 726.71 |
| 03.06.2013 | 727.38 | 727.50 | 727.16 |
| 02.06.2013 | 727.06 | 727.49 | 726.57 |
| 01.06.2013 | 726.28 | 726.57 | 726.13 |
| 31.05.2013 | 725.80 | 726.13 | 725.59 |
| 30.05.2013 | 725.52 | 725.59 | 725.50 |
| 29.05.2013 | 725.52 | 725.52 | 725.51 |
| 28.05.2013 | 725.52 | 725.53 | 725.51 |
| 27.05.2013 | 725.50 | 725.53 | 725.44 |
| 26.05.2013 | 725.42 | 725.44 | 725.41 |
| 25.05.2013 | 725.42 | 725.43 | 725.41 |
| 24.05.2013 | 725.41 | 725.42 | 725.41 |
| 23.05.2013 | 725.40 | 725.41 | 725.36 |
| 22.05.2013 | 725.34 | 725.36 | 725.31 |
| 21.05.2013 | 725.31 | 725.32 | 725.30 |
| 20.05.2013 | 725.32 | 725.33 | 725.31 |
| 19.05.2013 | 725.33 | 725.35 | 725.32 |
| 18.05.2013 | 725.36 | 725.37 | 725.33 |
| 17.05.2013 | 725.37 | 725.38 | 725.35 |
| 16.05.2013 | 725.39 | 725.41 | 725.37 |
| 15.05.2013 | 725.43 | 725.46 | 725.41 |
| 14.05.2013 | 725.47 | 725.49 | 725.46 |
| 13.05.2013 | 725.50 | 725.50 | 725.49 |
| 12.05.2013 | 725.49 | 725.50 | 725.47 |
| 11.05.2013 | 725.49 | 725.51 | 725.47 |
| 10.05.2013 | 725.41 | 725.47 | 725.37 |
| 09.05.2013 | 725.40 | 725.41 | 725.38 |
| 08.05.2013 | 725.43 | 725.45 | 725.41 |
| 07.05.2013 | 725.47 | 725.50 | 725.45 |
| 06.05.2013 | 725.52 | 725.54 | 725.50 |
| 05.05.2013 | 725.55 | 725.57 | 725.54 |
| 04.05.2013 | 725.51 | 725.55 | 725.49 |
| 03.05.2013 | 725.44 | 725.49 | 725.42 |
| 02.05.2013 | 725.43 | 725.44 | 725.42 |
| 01.05.2013 | 725.41 | 725.42 | 725.37 |
| 30.04.2013 | 725.42 | 725.43 | 725.41 |
| 29.04.2013 | 725.45 | 725.47 | 725.43 |
| 28.04.2013 | 725.49 | 725.51 | 725.47 |
| 27.04.2013 | 725.51 | 725.52 | 725.49 |
| 26.04.2013 | 725.51 | 725.52 | 725.50 |
| 25.04.2013 | 725.53 | 725.56 | 725.52 |
| 24.04.2013 | 725.54 | 725.55 | 725.53 |
| 23.04.2013 | 725.58 | 725.61 | 725.55 |
| 22.04.2013 | 725.64 | 725.68 | 725.61 |
| 21.04.2013 | 725.70 | 725.73 | 725.67 |
| 20.04.2013 | 725.75 | 725.76 | 725.73 |
| 19.04.2013 | 725.74 | 725.76 | 725.74 |
| 18.04.2013 | 725.72 | 725.75 | 725.71 |
| 17.04.2013 | 725.67 | 725.71 | 725.64 |
| 16.04.2013 | 725.60 | 725.64 | 725.56 |
| 15.04.2013 | 725.51 | 725.56 | 725.48 |
| 14.04.2013 | 725.46 | 725.48 | 725.45 |
| 13.04.2013 | 725.45 | 725.46 | 725.43 |
| 12.04.2013 | 725.37 | 725.43 | 725.31 |
| 11.04.2013 | 725.30 | 725.33 | 725.29 |
| 10.04.2013 | 725.28 | 725.29 | 725.27 |
| 09.04.2013 | 725.28 | 725.29 | 725.26 |
| 08.04.2013 | 725.28 | 725.28 | 725.27 |
| 07.04.2013 | 725.28 | 725.28 | 725.28 |
| 06.04.2013 | 725.28 | 725.30 | 725.28 |
| 05.04.2013 | 725.28 | 725.28 | 725.27 |
| 04.04.2013 | 725.28 | 725.28 | 725.27 |
| 03.04.2013 | 725.28 | 725.29 | 725.28 |
| 02.04.2013 | 725.29 | 725.29 | 725.29 |
| 01.04.2013 | 725.29 | 725.30 | 725.29 |
| 31.03.2013 | 725.30 | 725.30 | 725.29 |
| 30.03.2013 | 725.29 | 725.29 | 725.28 |
| 29.03.2013 | 725.28 | 725.29 | 725.28 |
| 28.03.2013 | 725.28 | 725.29 | 725.27 |
| 27.03.2013 | 725.29 | 725.30 | 725.29 |
| 26.03.2013 | 725.30 | 725.30 | 725.30 |
| 25.03.2013 | 725.30 | 725.30 | 725.29 |
| 24.03.2013 | 725.30 | 725.31 | 725.30 |
| 23.03.2013 | 725.31 | 725.31 | 725.30 |
| 22.03.2013 | 725.32 | 725.33 | 725.31 |
| 21.03.2013 | 725.33 | 725.34 | 725.32 |
| 20.03.2013 | 725.33 | 725.34 | 725.31 |
| 19.03.2013 | 725.34 | 725.36 | 725.32 |
| 18.03.2013 | 725.35 | 725.36 | 725.33 |
| 17.03.2013 | 725.36 | 725.37 | 725.32 |
| 16.03.2013 | 725.39 | 725.41 | 725.37 |
| 15.03.2013 | 725.43 | 725.45 | 725.41 |
| 14.03.2013 | 725.47 | 725.49 | 725.45 |
| 13.03.2013 | 725.50 | 725.51 | 725.49 |
| 12.03.2013 | 725.51 | 725.52 | 725.50 |
| 11.03.2013 | 725.53 | 725.53 | 725.52 |
| 10.03.2013 | 725.52 | 725.53 | 725.51 |
| 09.03.2013 | 725.48 | 725.51 | 725.45 |
| 08.03.2013 | 725.41 | 725.45 | 725.37 |
| 07.03.2013 | 725.33 | 725.37 | 725.29 |
| 06.03.2013 | 725.27 | 725.29 | 725.25 |
| 05.03.2013 | 725.25 | 725.26 | 725.22 |
| 04.03.2013 | 725.26 | 725.26 | 725.25 |
| 03.03.2013 | 725.26 | 725.26 | 725.25 |
| 02.03.2013 | 725.26 | 725.26 | 725.25 |
| 01.03.2013 | 725.26 | 725.26 | 725.25 |
| 28.02.2013 | 725.26 | 725.26 | 725.25 |
| 27.02.2013 | 725.26 | 725.26 | 725.26 |
| 26.02.2013 | 725.26 | 725.26 | 725.25 |
| 25.02.2013 | 725.26 | 725.26 | 725.26 |
| 24.02.2013 | 725.27 | 725.27 | 725.26 |
| 23.02.2013 | 725.27 | 725.27 | 725.27 |
| 22.02.2013 | 725.27 | 725.28 | 725.27 |
| 21.02.2013 | 725.28 | 725.28 | 725.27 |
| 20.02.2013 | 725.28 | 725.28 | 725.27 |
| 19.02.2013 | 725.27 | 725.28 | 725.26 |
| 18.02.2013 | 725.28 | 725.28 | 725.28 |
| 17.02.2013 | 725.29 | 725.29 | 725.28 |
| 16.02.2013 | 725.29 | 725.30 | 725.29 |
| 15.02.2013 | 725.29 | 725.30 | 725.28 |
| 14.02.2013 | 725.30 | 725.31 | 725.29 |
| 13.02.2013 | 725.32 | 725.32 | 725.31 |
| 12.02.2013 | 725.33 | 725.34 | 725.32 |
| 11.02.2013 | 725.34 | 725.35 | 725.33 |
| 10.02.2013 | 725.36 | 725.38 | 725.35 |
| 09.02.2013 | 725.39 | 725.41 | 725.38 |
| 08.02.2013 | 725.43 | 725.45 | 725.41 |
| 07.02.2013 | 725.47 | 725.49 | 725.45 |
| 06.02.2013 | 725.51 | 725.53 | 725.49 |
| 05.02.2013 | 725.54 | 725.57 | 725.53 |
| 04.02.2013 | 725.59 | 725.60 | 725.56 |
| 03.02.2013 | 725.63 | 725.66 | 725.60 |
| 02.02.2013 | 725.63 | 725.66 | 725.56 |
| 01.02.2013 | 725.53 | 725.56 | 725.48 |
| 31.01.2013 | 725.49 | 725.52 | 725.39 |
| 30.01.2013 | 725.33 | 725.39 | 725.28 |
| 29.01.2013 | 725.26 | 725.28 | 725.25 |
| 28.01.2013 | 725.26 | 725.27 | 725.25 |
| 27.01.2013 | 725.26 | 725.27 | 725.24 |
| 26.01.2013 | 725.27 | 725.28 | 725.25 |
| 25.01.2013 | 725.28 | 725.28 | 725.27 |
| 24.01.2013 | 725.28 | 725.29 | 725.28 |
| 23.01.2013 | 725.29 | 725.30 | 725.28 |
| 22.01.2013 | 725.30 | 725.30 | 725.29 |
| 21.01.2013 | 725.30 | 725.30 | 725.29 |
| 20.01.2013 | 725.31 | 725.32 | 725.30 |
| 19.01.2013 | 725.32 | 725.33 | 725.32 |
| 18.01.2013 | 725.34 | 725.35 | 725.32 |
| 17.01.2013 | 725.35 | 725.36 | 725.34 |
| 16.01.2013 | 725.37 | 725.38 | 725.36 |
| 15.01.2013 | 725.39 | 725.40 | 725.37 |
| 14.01.2013 | 725.43 | 725.45 | 725.40 |
| 13.01.2013 | 725.47 | 725.51 | 725.45 |
| 12.01.2013 | 725.54 | 725.57 | 725.51 |
| 11.01.2013 | 725.61 | 725.65 | 725.57 |
| 10.01.2013 | 725.69 | 725.73 | 725.65 |
| 09.01.2013 | 725.80 | 725.86 | 725.73 |
| 08.01.2013 | 725.93 | 726.01 | 725.86 |
| 07.01.2013 | 726.08 | 726.14 | 726.01 |
| 06.01.2013 | 726.19 | 726.24 | 726.14 |
| 05.01.2013 | 725.99 | 726.24 | 725.55 |
| 04.01.2013 | 725.42 | 725.55 | 725.35 |
| 03.01.2013 | 725.35 | 725.37 | 725.34 |
| 02.01.2013 | 725.39 | 725.40 | 725.37 |
| 01.01.2013 | 725.40 | 725.43 | 725.39 |
| 31.12.2012 | 725.44 | 725.46 | 725.42 |
| 30.12.2012 | 725.48 | 725.50 | 725.45 |
| 29.12.2012 | 725.52 | 725.55 | 725.49 |
| 28.12.2012 | 725.55 | 725.57 | 725.52 |
| 27.12.2012 | 725.57 | 725.60 | 725.52 |
| 26.12.2012 | 725.62 | 725.63 | 725.60 |
| 25.12.2012 | 725.62 | 725.63 | 725.61 |
| 24.12.2012 | 725.60 | 725.62 | 725.58 |
| 23.12.2012 | 725.49 | 725.58 | 725.38 |
| 22.12.2012 | 725.37 | 725.39 | 725.35 |
| 21.12.2012 | 725.31 | 725.35 | 725.29 |
| 20.12.2012 | 725.29 | 725.29 | 725.27 |
| 19.12.2012 | 725.29 | 725.30 | 725.28 |
| 18.12.2012 | 725.29 | 725.30 | 725.28 |
| 17.12.2012 | 725.28 | 725.28 | 725.26 |
| 16.12.2012 | 725.26 | 725.27 | 725.24 |
| 15.12.2012 | 725.24 | 725.25 | 725.23 |
| 14.12.2012 | 725.23 | 725.24 | 725.22 |
| 13.12.2012 | 725.23 | 725.23 | 725.22 |
| 12.12.2012 | 725.25 | 725.26 | 725.23 |
| 11.12.2012 | 725.26 | 725.26 | 725.24 |
| 10.12.2012 | 725.24 | 725.26 | 725.22 |
| 09.12.2012 | 725.23 | 725.24 | 725.22 |
| 08.12.2012 | 725.24 | 725.25 | 725.23 |
| 07.12.2012 | 725.24 | 725.26 | 725.23 |
| 06.12.2012 | 725.25 | 725.26 | 725.23 |
| 05.12.2012 | 725.25 | 725.26 | 725.24 |
| 04.12.2012 | 725.24 | 725.26 | 725.21 |
| 03.12.2012 | 725.23 | 725.24 | 725.22 |
| 02.12.2012 | 725.24 | 725.25 | 725.22 |
| 01.12.2012 | 725.25 | 725.26 | 725.23 |
| 30.11.2012 | 725.25 | 725.26 | 725.24 |
| 29.11.2012 | 725.25 | 725.25 | 725.23 |
| 28.11.2012 | 725.24 | 725.25 | 725.24 |
| 27.11.2012 | 725.24 | 725.24 | 725.24 |
| 26.11.2012 | 725.24 | 725.25 | 725.23 |
| 25.11.2012 | 725.24 | 725.25 | 725.23 |
| 24.11.2012 | 725.24 | 725.25 | 725.23 |
| 23.11.2012 | 725.25 | 725.26 | 725.23 |
| 22.11.2012 | 725.25 | 725.26 | 725.25 |
| 21.11.2012 | 725.26 | 725.26 | 725.24 |
| 20.11.2012 | 725.26 | 725.27 | 725.25 |
| 19.11.2012 | 725.26 | 725.27 | 725.25 |
| 18.11.2012 | 725.26 | 725.27 | 725.25 |
| 17.11.2012 | 725.27 | 725.28 | 725.26 |
| 16.11.2012 | 725.27 | 725.28 | 725.27 |
| 15.11.2012 | 725.28 | 725.29 | 725.27 |
| 14.11.2012 | 725.30 | 725.31 | 725.29 |
| 13.11.2012 | 725.31 | 725.32 | 725.31 |
| 12.11.2012 | 725.32 | 725.32 | 725.31 |
| 11.11.2012 | 725.32 | 725.33 | 725.32 |
| 10.11.2012 | 725.33 | 725.34 | 725.31 |
| 09.11.2012 | 725.35 | 725.36 | 725.33 |
| 08.11.2012 | 725.37 | 725.38 | 725.35 |
| 07.11.2012 | 725.40 | 725.42 | 725.38 |
| 06.11.2012 | 725.42 | 725.43 | 725.41 |
| 05.11.2012 | 725.38 | 725.43 | 725.30 |
| 04.11.2012 | 725.29 | 725.30 | 725.28 |
| 03.11.2012 | 725.29 | 725.30 | 725.28 |
| 02.11.2012 | 725.28 | 725.30 | 725.26 |
| 01.11.2012 | 725.27 | 725.28 | 725.26 |
| 31.10.2012 | 725.26 | 725.27 | 725.25 |
| 30.10.2012 | 725.26 | 725.27 | 725.25 |
| 29.10.2012 | 725.28 | 725.28 | 725.26 |
| 28.10.2012 | 725.28 | 725.29 | 725.28 |
| 27.10.2012 | 725.27 | 725.28 | 725.26 |
| 26.10.2012 | 725.27 | 725.28 | 725.26 |
| 25.10.2012 | 725.28 | 725.29 | 725.27 |
| 24.10.2012 | 725.29 | 725.29 | 725.28 |
| 23.10.2012 | 725.30 | 725.30 | 725.29 |
| 22.10.2012 | 725.31 | 725.32 | 725.30 |
| 21.10.2012 | 725.32 | 725.34 | 725.31 |
| 20.10.2012 | 725.34 | 725.36 | 725.33 |
| 19.10.2012 | 725.36 | 725.37 | 725.35 |
| 18.10.2012 | 725.39 | 725.39 | 725.37 |
| 17.10.2012 | 725.40 | 725.42 | 725.39 |
| 16.10.2012 | 725.43 | 725.44 | 725.41 |
| 15.10.2012 | 725.44 | 725.47 | 725.43 |
| 14.10.2012 | 725.50 | 725.53 | 725.47 |
| 13.10.2012 | 725.56 | 725.59 | 725.52 |
| 12.10.2012 | 725.62 | 725.66 | 725.59 |
| 11.10.2012 | 725.68 | 725.69 | 725.66 |
| 10.10.2012 | 725.65 | 725.68 | 725.57 |
| 09.10.2012 | 725.40 | 725.57 | 725.34 |
| 08.10.2012 | 725.35 | 725.36 | 725.35 |
| 07.10.2012 | 725.31 | 725.35 | 725.28 |
| 06.10.2012 | 725.29 | 725.30 | 725.28 |
| 05.10.2012 | 725.30 | 725.31 | 725.29 |
| 04.10.2012 | 725.29 | 725.31 | 725.28 |
| 03.10.2012 | 725.29 | 725.30 | 725.29 |
| 02.10.2012 | 725.31 | 725.32 | 725.29 |
| 01.10.2012 | 725.32 | 725.33 | 725.31 |
| 30.09.2012 | 725.33 | 725.34 | 725.33 |
| 29.09.2012 | 725.34 | 725.35 | 725.33 |
| 28.09.2012 | 725.35 | 725.36 | 725.34 |
| 27.09.2012 | 725.33 | 725.34 | 725.31 |
| 26.09.2012 | 725.33 | 725.34 | 725.32 |
| 25.09.2012 | 725.34 | 725.35 | 725.33 |
| 24.09.2012 | 725.33 | 725.34 | 725.30 |
| 23.09.2012 | 725.33 | 725.34 | 725.33 |
| 22.09.2012 | 725.33 | 725.34 | 725.32 |
| 21.09.2012 | 725.34 | 725.34 | 725.33 |
| 20.09.2012 | 725.35 | 725.36 | 725.34 |
| 19.09.2012 | 725.34 | 725.35 | 725.32 |
| 18.09.2012 | 725.33 | 725.34 | 725.32 |
| 17.09.2012 | 725.36 | 725.37 | 725.34 |
| 16.09.2012 | 725.38 | 725.40 | 725.37 |
| 15.09.2012 | 725.42 | 725.44 | 725.40 |
| 14.09.2012 | 725.46 | 725.47 | 725.43 |
| 13.09.2012 | 725.44 | 725.47 | 725.39 |
| 12.09.2012 | 725.33 | 725.39 | 725.30 |
| 11.09.2012 | 725.31 | 725.32 | 725.30 |
| 10.09.2012 | 725.33 | 725.34 | 725.31 |
| 09.09.2012 | 725.35 | 725.36 | 725.33 |
| 08.09.2012 | 725.37 | 725.38 | 725.35 |
| 07.09.2012 | 725.39 | 725.41 | 725.38 |
| 06.09.2012 | 725.41 | 725.42 | 725.40 |
| 05.09.2012 | 725.42 | 725.45 | 725.40 |
| 04.09.2012 | 725.49 | 725.52 | 725.45 |
| 03.09.2012 | 725.56 | 725.60 | 725.52 |
| 02.09.2012 | 725.64 | 725.69 | 725.60 |
| 01.09.2012 | 725.72 | 725.73 | 725.69 |
| 31.08.2012 | 725.63 | 725.73 | 725.46 |
| 30.08.2012 | 725.39 | 725.46 | 725.37 |
| 29.08.2012 | 725.40 | 725.43 | 725.38 |
| 28.08.2012 | 725.46 | 725.49 | 725.43 |
| 27.08.2012 | 725.53 | 725.56 | 725.49 |
| 26.08.2012 | 725.54 | 725.57 | 725.37 |
| 25.08.2012 | 725.29 | 725.37 | 725.27 |
| 24.08.2012 | 725.27 | 725.28 | 725.26 |
| 23.08.2012 | 725.26 | 725.27 | 725.25 |
| 22.08.2012 | 725.26 | 725.26 | 725.25 |
| 21.08.2012 | 725.26 | 725.27 | 725.26 |
| 20.08.2012 | 725.27 | 725.28 | 725.26 |
| 19.08.2012 | 725.28 | 725.29 | 725.27 |
| 18.08.2012 | 725.29 | 725.30 | 725.28 |
| 17.08.2012 | 725.30 | 725.31 | 725.30 |
| 16.08.2012 | 725.29 | 725.31 | 725.27 |
| 15.08.2012 | 725.28 | 725.28 | 725.27 |
| 14.08.2012 | 725.28 | 725.29 | 725.27 |
| 13.08.2012 | 725.29 | 725.30 | 725.28 |
| 12.08.2012 | 725.31 | 725.32 | 725.30 |
| 11.08.2012 | 725.33 | 725.34 | 725.32 |
| 10.08.2012 | 725.36 | 725.37 | 725.34 |
| 09.08.2012 | 725.39 | 725.41 | 725.37 |
| 08.08.2012 | 725.43 | 725.46 | 725.41 |
| 07.08.2012 | 725.46 | 725.47 | 725.42 |
| 06.08.2012 | 725.31 | 725.42 | 725.28 |
| 05.08.2012 | 725.29 | 725.29 | 725.28 |
| 04.08.2012 | 725.29 | 725.29 | 725.28 |
| 03.08.2012 | 725.29 | 725.30 | 725.28 |
| 02.08.2012 | 725.27 | 725.29 | 725.26 |
| 01.08.2012 | 725.28 | 725.29 | 725.27 |
| 31.07.2012 | 725.29 | 725.30 | 725.29 |
| 30.07.2012 | 725.31 | 725.31 | 725.30 |
| 29.07.2012 | 725.31 | 725.31 | 725.30 |
| 28.07.2012 | 725.29 | 725.31 | 725.28 |
| 27.07.2012 | 725.30 | 725.31 | 725.29 |
| 26.07.2012 | 725.31 | 725.32 | 725.30 |
| 25.07.2012 | 725.31 | 725.32 | 725.29 |
| 24.07.2012 | 725.31 | 725.32 | 725.31 |
| 23.07.2012 | 725.33 | 725.34 | 725.32 |
| 22.07.2012 | 725.34 | 725.34 | 725.33 |
| 21.07.2012 | 725.33 | 725.34 | 725.32 |
| 20.07.2012 | 725.33 | 725.35 | 725.32 |
| 19.07.2012 | 725.34 | 725.36 | 725.33 |
| 18.07.2012 | 725.37 | 725.39 | 725.35 |
| 17.07.2012 | 725.39 | 725.41 | 725.38 |
| 16.07.2012 | 725.42 | 725.43 | 725.41 |
| 15.07.2012 | 725.42 | 725.43 | 725.41 |
| 14.07.2012 | 725.39 | 725.41 | 725.37 |
| 13.07.2012 | 725.38 | 725.39 | 725.38 |
| 12.07.2012 | 725.39 | 725.40 | 725.39 |
| 11.07.2012 | 725.40 | 725.41 | 725.38 |
| 10.07.2012 | 725.42 | 725.43 | 725.41 |
| 09.07.2012 | 725.40 | 725.43 | 725.33 |
| 08.07.2012 | 725.33 | 725.33 | 725.32 |
| 07.07.2012 | 725.35 | 725.36 | 725.33 |
| 06.07.2012 | 725.36 | 725.37 | 725.35 |
| 05.07.2012 | 725.32 | 725.36 | 725.31 |
| 04.07.2012 | 725.33 | 725.33 | 725.32 |
| 03.07.2012 | 725.33 | 725.33 | 725.32 |
| 02.07.2012 | 725.33 | 725.34 | 725.32 |
| 01.07.2012 | 725.34 | 725.34 | 725.32 |
| 30.06.2012 | 725.35 | 725.35 | 725.34 |
| 29.06.2012 | 725.35 | 725.36 | 725.33 |
| 28.06.2012 | 725.35 | 725.36 | 725.34 |
| 27.06.2012 | 725.37 | 725.38 | 725.36 |
| 26.06.2012 | 725.39 | 725.40 | 725.38 |
| 25.06.2012 | 725.40 | 725.41 | 725.39 |
| 24.06.2012 | 725.42 | 725.45 | 725.40 |
| 23.06.2012 | 725.47 | 725.50 | 725.45 |
| 22.06.2012 | 725.52 | 725.53 | 725.50 |
| 21.06.2012 | 725.54 | 725.54 | 725.52 |
| 20.06.2012 | 725.49 | 725.54 | 725.46 |
| 19.06.2012 | 725.47 | 725.49 | 725.44 |
| 18.06.2012 | 725.46 | 725.50 | 725.44 |
| 17.06.2012 | 725.52 | 725.56 | 725.50 |
| 16.06.2012 | 725.59 | 725.64 | 725.55 |
| 15.06.2012 | 725.68 | 725.72 | 725.64 |
| 14.06.2012 | 725.76 | 725.80 | 725.72 |
| 13.06.2012 | 725.79 | 725.81 | 725.74 |
| 12.06.2012 | 725.70 | 725.74 | 725.67 |
| 11.06.2012 | 725.75 | 725.77 | 725.71 |
| 10.06.2012 | 725.71 | 725.77 | 725.63 |
| 09.06.2012 | 725.63 | 725.64 | 725.61 |
| 08.06.2012 | 725.62 | 725.64 | 725.60 |
| 07.06.2012 | 725.65 | 725.70 | 725.59 |
| 06.06.2012 | 725.74 | 725.79 | 725.70 |
| 05.06.2012 | 725.80 | 725.81 | 725.78 |
| 04.06.2012 | 725.71 | 725.80 | 725.57 |
| 03.06.2012 | 725.56 | 725.59 | 725.53 |
| 02.06.2012 | 725.61 | 725.63 | 725.59 |
| 01.06.2012 | 725.50 | 725.63 | 725.35 |
| 31.05.2012 | 725.35 | 725.36 | 725.34 |
| 30.05.2012 | 725.35 | 725.36 | 725.33 |
| 29.05.2012 | 725.36 | 725.37 | 725.35 |
| 28.05.2012 | 725.38 | 725.39 | 725.36 |
| 27.05.2012 | 725.40 | 725.43 | 725.39 |
| 26.05.2012 | 725.45 | 725.47 | 725.42 |
| 25.05.2012 | 725.49 | 725.51 | 725.47 |
| 24.05.2012 | 725.51 | 725.52 | 725.47 |
| 23.05.2012 | 725.42 | 725.47 | 725.40 |
| 22.05.2012 | 725.41 | 725.43 | 725.40 |
| 21.05.2012 | 725.43 | 725.45 | 725.41 |
| 20.05.2012 | 725.45 | 725.47 | 725.44 |
| 19.05.2012 | 725.47 | 725.47 | 725.46 |
| 18.05.2012 | 725.45 | 725.46 | 725.44 |
| 17.05.2012 | 725.43 | 725.45 | 725.43 |
| 16.05.2012 | 725.41 | 725.43 | 725.39 |
| 15.05.2012 | 725.39 | 725.40 | 725.37 |
| 14.05.2012 | 725.41 | 725.44 | 725.40 |
| 13.05.2012 | 725.45 | 725.46 | 725.44 |
| 12.05.2012 | 725.44 | 725.46 | 725.42 |
| 11.05.2012 | 725.42 | 725.43 | 725.41 |
| 10.05.2012 | 725.42 | 725.42 | 725.41 |
| 09.05.2012 | 725.42 | 725.44 | 725.41 |
| 08.05.2012 | 725.45 | 725.47 | 725.43 |
| 07.05.2012 | 725.49 | 725.50 | 725.47 |
| 06.05.2012 | 725.51 | 725.53 | 725.50 |
| 05.05.2012 | 725.53 | 725.55 | 725.51 |
| 04.05.2012 | 725.57 | 725.59 | 725.55 |
| 03.05.2012 | 725.60 | 725.62 | 725.59 |
| 02.05.2012 | 725.61 | 725.62 | 725.60 |
| 01.05.2012 | 725.62 | 725.63 | 725.61 |
| 30.04.2012 | 725.62 | 725.63 | 725.61 |
| 29.04.2012 | 725.60 | 725.62 | 725.59 |
| 28.04.2012 | 725.54 | 725.59 | 725.51 |
| 27.04.2012 | 725.48 | 725.52 | 725.46 |
| 26.04.2012 | 725.43 | 725.46 | 725.43 |
| 25.04.2012 | 725.44 | 725.45 | 725.43 |
| 24.04.2012 | 725.45 | 725.46 | 725.44 |
| 23.04.2012 | 725.47 | 725.48 | 725.46 |
| 22.04.2012 | 725.48 | 725.48 | 725.47 |
| 21.04.2012 | 725.48 | 725.49 | 725.47 |
| 20.04.2012 | 725.49 | 725.50 | 725.48 |
| 19.04.2012 | 725.50 | 725.51 | 725.49 |
| 18.04.2012 | 725.52 | 725.53 | 725.51 |
| 17.04.2012 | 725.54 | 725.55 | 725.53 |
| 16.04.2012 | 725.52 | 725.55 | 725.47 |
| 15.04.2012 | 725.46 | 725.47 | 725.45 |
| 14.04.2012 | 725.49 | 725.51 | 725.47 |
| 13.04.2012 | 725.52 | 725.53 | 725.51 |
| 12.04.2012 | 725.53 | 725.55 | 725.53 |
| 11.04.2012 | 725.55 | 725.55 | 725.54 |
| 10.04.2012 | 725.56 | 725.58 | 725.55 |
| 09.04.2012 | 725.61 | 725.65 | 725.58 |
| 08.04.2012 | 725.67 | 725.68 | 725.65 |
| 07.04.2012 | 725.68 | 725.68 | 725.67 |
| 06.04.2012 | 725.65 | 725.68 | 725.63 |
| 05.04.2012 | 725.62 | 725.63 | 725.62 |
| 04.04.2012 | 725.63 | 725.64 | 725.62 |
| 03.04.2012 | 725.66 | 725.69 | 725.64 |
| 02.04.2012 | 725.73 | 725.78 | 725.69 |
| 01.04.2012 | 725.81 | 725.83 | 725.78 |
| 31.03.2012 | 725.81 | 725.82 | 725.81 |
| 30.03.2012 | 725.73 | 725.81 | 725.64 |
| 29.03.2012 | 725.63 | 725.64 | 725.62 |
| 28.03.2012 | 725.62 | 725.62 | 725.61 |
| 27.03.2012 | 725.63 | 725.64 | 725.62 |
| 26.03.2012 | 725.64 | 725.65 | 725.64 |
| 25.03.2012 | 725.64 | 725.64 | 725.63 |
| 24.03.2012 | 725.61 | 725.63 | 725.60 |
| 23.03.2012 | 725.58 | 725.60 | 725.57 |
| 22.03.2012 | 725.56 | 725.57 | 725.55 |
| 21.03.2012 | 725.58 | 725.59 | 725.56 |
| 20.03.2012 | 725.60 | 725.62 | 725.59 |
| 19.03.2012 | 725.61 | 725.62 | 725.59 |
| 18.03.2012 | 725.56 | 725.59 | 725.54 |
| 17.03.2012 | 725.52 | 725.54 | 725.49 |
| 16.03.2012 | 725.47 | 725.49 | 725.45 |
| 15.03.2012 | 725.43 | 725.45 | 725.41 |
| 14.03.2012 | 725.40 | 725.41 | 725.38 |
| 13.03.2012 | 725.37 | 725.38 | 725.36 |
| 12.03.2012 | 725.36 | 725.37 | 725.36 |
| 11.03.2012 | 725.38 | 725.39 | 725.37 |
| 10.03.2012 | 725.39 | 725.41 | 725.39 |
| 09.03.2012 | 725.42 | 725.43 | 725.41 |
| 08.03.2012 | 725.44 | 725.46 | 725.43 |
| 07.03.2012 | 725.48 | 725.51 | 725.46 |
| 06.03.2012 | 725.53 | 725.55 | 725.51 |
| 05.03.2012 | 725.55 | 725.56 | 725.54 |
| 04.03.2012 | 725.53 | 725.54 | 725.51 |
| 03.03.2012 | 725.48 | 725.51 | 725.44 |
| 02.03.2012 | 725.40 | 725.44 | 725.36 |
| 01.03.2012 | 725.34 | 725.36 | 725.33 |
| 29.02.2012 | 725.33 | 725.33 | 725.32 |
| 28.02.2012 | 725.33 | 725.34 | 725.33 |
| 27.02.2012 | 725.35 | 725.35 | 725.34 |
| 26.02.2012 | 725.33 | 725.35 | 725.30 |
| 25.02.2012 | 725.28 | 725.30 | 725.25 |
| 24.02.2012 | 725.25 | 725.26 | 725.25 |
| 23.02.2012 | 725.25 | 725.25 | 725.25 |
| 22.02.2012 | 725.25 | 725.25 | 725.25 |
| 21.02.2012 | 725.26 | 725.26 | 725.25 |
| 20.02.2012 | 725.26 | 725.26 | 725.26 |
| 19.02.2012 | 725.26 | 725.26 | 725.26 |
| 18.02.2012 | 725.27 | 725.27 | 725.26 |
| 17.02.2012 | 725.27 | 725.27 | 725.27 |
| 16.02.2012 | 725.28 | 725.28 | 725.27 |
| 15.02.2012 | 725.26 | 725.28 | 725.24 |
| 14.02.2012 | 725.26 | 725.26 | 725.26 |
| 13.02.2012 | 725.26 | 725.26 | 725.26 |
| 12.02.2012 | 725.26 | 725.27 | 725.26 |
| 11.02.2012 | 725.27 | 725.27 | 725.27 |
| 10.02.2012 | 725.27 | 725.27 | 725.27 |
| 09.02.2012 | 725.27 | 725.27 | 725.27 |
| 08.02.2012 | 725.27 | 725.28 | 725.27 |
| 07.02.2012 | 725.27 | 725.28 | 725.27 |
| 06.02.2012 | 725.27 | 725.28 | 725.27 |
| 05.02.2012 | 725.28 | 725.28 | 725.28 |
| 04.02.2012 | 725.29 | 725.30 | 725.28 |
| 03.02.2012 | 725.30 | 725.31 | 725.29 |
| 02.02.2012 | 725.31 | 725.32 | 725.31 |
| 01.02.2012 | 725.32 | 725.33 | 725.32 |
| 31.01.2012 | 725.34 | 725.34 | 725.33 |
| 30.01.2012 | 725.35 | 725.36 | 725.34 |
| 29.01.2012 | 725.37 | 725.38 | 725.36 |
| 28.01.2012 | 725.39 | 725.41 | 725.38 |
| 27.01.2012 | 725.42 | 725.44 | 725.41 |
| 26.01.2012 | 725.46 | 725.49 | 725.44 |
| 25.01.2012 | 725.51 | 725.54 | 725.48 |
| 24.01.2012 | 725.55 | 725.56 | 725.54 |
| 23.01.2012 | 725.54 | 725.56 | 725.51 |
| 22.01.2012 | 725.50 | 725.53 | 725.42 |
| 21.01.2012 | 725.45 | 725.47 | 725.44 |
| 20.01.2012 | 725.39 | 725.45 | 725.31 |
| 19.01.2012 | 725.29 | 725.31 | 725.28 |
| 18.01.2012 | 725.29 | 725.30 | 725.28 |
| 17.01.2012 | 725.30 | 725.30 | 725.29 |
| 16.01.2012 | 725.31 | 725.32 | 725.30 |
| 15.01.2012 | 725.33 | 725.33 | 725.31 |
| 14.01.2012 | 725.34 | 725.34 | 725.33 |
| 13.01.2012 | 725.35 | 725.35 | 725.34 |
| 12.01.2012 | 725.35 | 725.36 | 725.33 |
| 11.01.2012 | 725.37 | 725.39 | 725.36 |
| 10.01.2012 | 725.39 | 725.40 | 725.39 |
| 09.01.2012 | 725.42 | 725.43 | 725.40 |
| 08.01.2012 | 725.44 | 725.46 | 725.43 |
| 07.01.2012 | 725.47 | 725.50 | 725.45 |
| 06.01.2012 | 725.51 | 725.53 | 725.50 |
| 05.01.2012 | 725.53 | 725.55 | 725.51 |
| 04.01.2012 | 725.57 | 725.59 | 725.55 |
| 03.01.2012 | 725.61 | 725.63 | 725.59 |
| 02.01.2012 | 725.62 | 725.62 | 725.60 |
| 01.01.2012 | 725.51 | 725.61 | 725.35 |
| 31.12.2011 | 725.32 | 725.35 | 725.31 |
| 30.12.2011 | 725.33 | 725.33 | 725.32 |
| 29.12.2011 | 725.34 | 725.34 | 725.33 |
| 28.12.2011 | 725.34 | 725.34 | 725.33 |
| 27.12.2011 | 725.34 | 725.34 | 725.34 |
| 26.12.2011 | 725.35 | 725.36 | 725.34 |
| 25.12.2011 | 725.37 | 725.38 | 725.36 |
| 24.12.2011 | 725.37 | 725.38 | 725.35 |
| 23.12.2011 | 725.31 | 725.35 | 725.27 |
| 22.12.2011 | 725.26 | 725.27 | 725.25 |
| 21.12.2011 | 725.25 | 725.26 | 725.25 |
| 20.12.2011 | 725.25 | 725.25 | 725.24 |
| 19.12.2011 | 725.25 | 725.26 | 725.25 |
| 18.12.2011 | 725.26 | 725.27 | 725.26 |
| 17.12.2011 | 725.26 | 725.27 | 725.24 |
| 16.12.2011 | 725.24 | 725.25 | 725.23 |
| 15.12.2011 | 725.25 | 725.26 | 725.25 |
| 14.12.2011 | 725.25 | 725.26 | 725.23 |
| 13.12.2011 | 725.26 | 725.26 | 725.25 |
| 12.12.2011 | 725.24 | 725.26 | 725.24 |
| 11.12.2011 | 725.25 | 725.25 | 725.24 |
| 10.12.2011 | 725.24 | 725.25 | 725.24 |
| 09.12.2011 | 725.24 | 725.25 | 725.24 |
| 08.12.2011 | 725.25 | 725.26 | 725.24 |
| 07.12.2011 | 725.23 | 725.24 | 725.22 |
| 06.12.2011 | 725.21 | 725.22 | 725.21 |
| 05.12.2011 | 725.20 | 725.21 | 725.19 |
| 04.12.2011 | 725.19 | 725.20 | 725.19 |
| 03.12.2011 | 725.19 | 725.20 | 725.19 |
| 02.12.2011 | 725.19 | 725.19 | 725.19 |
| 01.12.2011 | 725.19 | 725.19 | 725.19 |
| 30.11.2011 | 725.19 | 725.20 | 725.19 |
| 29.11.2011 | 725.20 | 725.20 | 725.20 |
| 28.11.2011 | 725.20 | 725.21 | 725.20 |
| 27.11.2011 | 725.20 | 725.21 | 725.20 |
| 26.11.2011 | 725.21 | 725.21 | 725.20 |
| 25.11.2011 | 725.21 | 725.21 | 725.20 |
| 24.11.2011 | 725.21 | 725.21 | 725.20 |
| 23.11.2011 | 725.21 | 725.21 | 725.21 |
| 22.11.2011 | 725.21 | 725.21 | 725.21 |
| 21.11.2011 | 725.21 | 725.22 | 725.21 |
| 20.11.2011 | 725.21 | 725.22 | 725.21 |
| 19.11.2011 | 725.22 | 725.22 | 725.21 |
| 18.11.2011 | 725.22 | 725.22 | 725.22 |
| 17.11.2011 | 725.22 | 725.22 | 725.22 |
| 16.11.2011 | 725.22 | 725.23 | 725.22 |
| 15.11.2011 | 725.22 | 725.22 | 725.22 |
| 14.11.2011 | 725.22 | 725.22 | 725.22 |
| 13.11.2011 | 725.22 | 725.23 | 725.22 |
| 12.11.2011 | 725.23 | 725.23 | 725.23 |
| 11.11.2011 | 725.23 | 725.23 | 725.23 |
| 10.11.2011 | 725.24 | 725.25 | 725.23 |
| 09.11.2011 | 725.25 | 725.25 | 725.25 |
| 08.11.2011 | 725.25 | 725.25 | 725.25 |
| 07.11.2011 | 725.25 | 725.26 | 725.25 |
| 06.11.2011 | 725.25 | 725.26 | 725.25 |
| 05.11.2011 | 725.26 | 725.26 | 725.25 |
| 04.11.2011 | 725.26 | 725.26 | 725.26 |
| 03.11.2011 | 725.26 | 725.27 | 725.26 |
| 02.11.2011 | 725.27 | 725.27 | 725.26 |
| 01.11.2011 | 725.27 | 725.27 | 725.27 |
| 31.10.2011 | 725.27 | 725.27 | 725.27 |
| 30.10.2011 | 725.27 | 725.27 | 725.27 |
| 29.10.2011 | 725.27 | 725.28 | 725.27 |
| 28.10.2011 | 725.27 | 725.28 | 725.27 |
| 27.10.2011 | 725.28 | 725.29 | 725.28 |
| 26.10.2011 | 725.28 | 725.29 | 725.28 |
| 25.10.2011 | 725.29 | 725.29 | 725.28 |
| 24.10.2011 | 725.29 | 725.30 | 725.29 |
| 23.10.2011 | 725.30 | 725.31 | 725.30 |
| 22.10.2011 | 725.32 | 725.33 | 725.31 |
| 21.10.2011 | 725.33 | 725.34 | 725.33 |
| 20.10.2011 | 725.35 | 725.36 | 725.34 |
| 19.10.2011 | 725.36 | 725.37 | 725.35 |
| 18.10.2011 | 725.38 | 725.40 | 725.37 |
| 17.10.2011 | 725.42 | 725.45 | 725.40 |
| 16.10.2011 | 725.48 | 725.52 | 725.45 |
| 15.10.2011 | 725.56 | 725.60 | 725.52 |
| 14.10.2011 | 725.64 | 725.68 | 725.60 |
| 13.10.2011 | 725.68 | 725.69 | 725.67 |
| 12.10.2011 | 725.75 | 725.80 | 725.69 |
| 11.10.2011 | 725.83 | 725.85 | 725.80 |
| 10.10.2011 | 725.58 | 725.82 | 725.41 |
| 09.10.2011 | 725.41 | 725.42 | 725.39 |
| 08.10.2011 | 725.35 | 725.39 | 725.31 |
| 07.10.2011 | 725.28 | 725.31 | 725.24 |
| 06.10.2011 | 725.25 | 725.25 | 725.24 |
| 05.10.2011 | 725.25 | 725.25 | 725.25 |
| 04.10.2011 | 725.25 | 725.26 | 725.25 |
| 03.10.2011 | 725.26 | 725.26 | 725.25 |
| 02.10.2011 | 725.26 | 725.26 | 725.26 |
| 01.10.2011 | 725.26 | 725.27 | 725.26 |
| 30.09.2011 | 725.27 | 725.27 | 725.27 |
| 29.09.2011 | 725.27 | 725.28 | 725.27 |
| 28.09.2011 | 725.28 | 725.29 | 725.28 |
| 27.09.2011 | 725.29 | 725.30 | 725.29 |
| 26.09.2011 | 725.31 | 725.33 | 725.30 |
| 25.09.2011 | 725.34 | 725.35 | 725.33 |
| 24.09.2011 | 725.36 | 725.38 | 725.35 |
| 23.09.2011 | 725.40 | 725.42 | 725.38 |
| 22.09.2011 | 725.44 | 725.47 | 725.42 |
| 21.09.2011 | 725.50 | 725.53 | 725.47 |
| 20.09.2011 | 725.53 | 725.53 | 725.53 |
| 19.09.2011 | 725.48 | 725.53 | 725.41 |
| 18.09.2011 | 725.31 | 725.41 | 725.26 |
| 17.09.2011 | 725.26 | 725.27 | 725.25 |
| 16.09.2011 | 725.26 | 725.26 | 725.25 |
| 15.09.2011 | 725.26 | 725.27 | 725.26 |
| 14.09.2011 | 725.27 | 725.27 | 725.26 |
| 13.09.2011 | 725.27 | 725.28 | 725.27 |
| 12.09.2011 | 725.28 | 725.28 | 725.27 |
| 11.09.2011 | 725.26 | 725.27 | 725.25 |
| 10.09.2011 | 725.26 | 725.27 | 725.26 |
| 09.09.2011 | 725.27 | 725.27 | 725.26 |
| 08.09.2011 | 725.26 | 725.27 | 725.26 |
| 07.09.2011 | 725.26 | 725.27 | 725.26 |
| 06.09.2011 | 725.27 | 725.28 | 725.27 |
| 05.09.2011 | 725.27 | 725.28 | 725.26 |
| 04.09.2011 | 725.27 | 725.27 | 725.26 |
| 03.09.2011 | 725.27 | 725.27 | 725.27 |
| 02.09.2011 | 725.27 | 725.28 | 725.27 |
| 01.09.2011 | 725.28 | 725.28 | 725.28 |
| 31.08.2011 | 725.28 | 725.28 | 725.27 |
| 30.08.2011 | 725.28 | 725.29 | 725.27 |
| 29.08.2011 | 725.29 | 725.29 | 725.28 |
| 28.08.2011 | 725.29 | 725.30 | 725.29 |
| 27.08.2011 | 725.29 | 725.30 | 725.27 |
| 26.08.2011 | 725.28 | 725.29 | 725.27 |
| 25.08.2011 | 725.30 | 725.31 | 725.29 |
| 24.08.2011 | 725.30 | 725.31 | 725.28 |
| 23.08.2011 | 725.31 | 725.32 | 725.30 |
| 22.08.2011 | 725.32 | 725.33 | 725.31 |
| 21.08.2011 | 725.34 | 725.35 | 725.32 |
| 20.08.2011 | 725.36 | 725.38 | 725.35 |
| 19.08.2011 | 725.38 | 725.39 | 725.36 |
| 18.08.2011 | 725.41 | 725.42 | 725.39 |
| 17.08.2011 | 725.45 | 725.48 | 725.42 |
| 16.08.2011 | 725.50 | 725.51 | 725.47 |
| 15.08.2011 | 725.48 | 725.51 | 725.43 |
| 14.08.2011 | 725.42 | 725.44 | 725.39 |
| 13.08.2011 | 725.46 | 725.48 | 725.43 |
| 12.08.2011 | 725.51 | 725.54 | 725.48 |
| 11.08.2011 | 725.56 | 725.59 | 725.53 |
| 10.08.2011 | 725.59 | 725.60 | 725.57 |
| 09.08.2011 | 725.60 | 725.61 | 725.58 |
| 08.08.2011 | 725.59 | 725.61 | 725.53 |
| 07.08.2011 | 725.44 | 725.53 | 725.38 |
| 06.08.2011 | 725.37 | 725.39 | 725.35 |
| 05.08.2011 | 725.37 | 725.38 | 725.37 |
| 04.08.2011 | 725.36 | 725.38 | 725.33 |
| 03.08.2011 | 725.33 | 725.34 | 725.32 |
| 02.08.2011 | 725.34 | 725.35 | 725.32 |
| 01.08.2011 | 725.36 | 725.36 | 725.35 |
| 31.07.2011 | 725.37 | 725.38 | 725.36 |
| 30.07.2011 | 725.39 | 725.40 | 725.38 |
| 29.07.2011 | 725.41 | 725.43 | 725.40 |
| 28.07.2011 | 725.45 | 725.48 | 725.43 |
| 27.07.2011 | 725.51 | 725.54 | 725.47 |
| 26.07.2011 | 725.57 | 725.63 | 725.54 |
| 25.07.2011 | 725.64 | 725.67 | 725.61 |
| 24.07.2011 | 725.65 | 725.67 | 725.62 |
| 23.07.2011 | 725.66 | 725.67 | 725.64 |
| 22.07.2011 | 725.69 | 725.72 | 725.67 |
| 21.07.2011 | 725.70 | 725.73 | 725.62 |
| 20.07.2011 | 725.42 | 725.62 | 725.31 |
| 19.07.2011 | 725.33 | 725.34 | 725.31 |
| 18.07.2011 | 725.34 | 725.35 | 725.32 |
| 17.07.2011 | 725.35 | 725.37 | 725.33 |
| 16.07.2011 | 725.37 | 725.38 | 725.37 |
| 15.07.2011 | 725.40 | 725.40 | 725.38 |
| 14.07.2011 | 725.38 | 725.40 | 725.36 |
| 13.07.2011 | 725.36 | 725.38 | 725.33 |
| 12.07.2011 | 725.39 | 725.41 | 725.37 |
| 11.07.2011 | 725.42 | 725.43 | 725.41 |
| 10.07.2011 | 725.35 | 725.41 | 725.32 |
| 09.07.2011 | 725.33 | 725.36 | 725.30 |
| 08.07.2011 | 725.35 | 725.36 | 725.33 |
| 07.07.2011 | 725.37 | 725.39 | 725.34 |
| 06.07.2011 | 725.40 | 725.43 | 725.39 |
| 05.07.2011 | 725.45 | 725.48 | 725.42 |
| 04.07.2011 | 725.51 | 725.54 | 725.48 |
| 03.07.2011 | 725.57 | 725.62 | 725.54 |
| 02.07.2011 | 725.64 | 725.67 | 725.61 |
| 01.07.2011 | 725.68 | 725.70 | 725.67 |
| 30.06.2011 | 725.54 | 725.70 | 725.31 |
| 29.06.2011 | 725.32 | 725.33 | 725.30 |
| 28.06.2011 | 725.34 | 725.35 | 725.32 |
| 27.06.2011 | 725.36 | 725.37 | 725.35 |
| 26.06.2011 | 725.38 | 725.39 | 725.37 |
| 25.06.2011 | 725.39 | 725.41 | 725.38 |
| 24.06.2011 | 725.40 | 725.41 | 725.39 |
| 23.06.2011 | 725.40 | 725.41 | 725.38 |
| 22.06.2011 | 725.39 | 725.40 | 725.36 |
| 21.06.2011 | 725.42 | 725.44 | 725.40 |
| 20.06.2011 | 725.47 | 725.49 | 725.44 |
| 19.06.2011 | 725.50 | 725.51 | 725.47 |
| 18.06.2011 | 725.35 | 725.47 | 725.29 |
| 17.06.2011 | 725.30 | 725.31 | 725.29 |
| 16.06.2011 | 725.27 | 725.29 | 725.26 |
| 15.06.2011 | 725.27 | 725.27 | 725.26 |
| 14.06.2011 | 725.27 | 725.28 | 725.26 |
| 13.06.2011 | 725.27 | 725.28 | 725.27 |
| 12.06.2011 | 725.28 | 725.28 | 725.27 |
| 11.06.2011 | 725.28 | 725.28 | 725.27 |
| 10.06.2011 | 725.29 | 725.29 | 725.28 |
| 09.06.2011 | 725.28 | 725.29 | 725.27 |
| 08.06.2011 | 725.28 | 725.29 | 725.27 |
| 07.06.2011 | 725.29 | 725.30 | 725.29 |
| 06.06.2011 | 725.31 | 725.33 | 725.29 |
| 05.06.2011 | 725.34 | 725.36 | 725.32 |
| 04.06.2011 | 725.37 | 725.39 | 725.35 |
| 03.06.2011 | 725.41 | 725.43 | 725.39 |
| 02.06.2011 | 725.46 | 725.48 | 725.43 |
| 01.06.2011 | 725.49 | 725.50 | 725.43 |
| 31.05.2011 | 725.39 | 725.43 | 725.37 |
| 30.05.2011 | 725.43 | 725.45 | 725.40 |
| 29.05.2011 | 725.48 | 725.50 | 725.45 |
| 28.05.2011 | 725.48 | 725.51 | 725.43 |
| 27.05.2011 | 725.32 | 725.43 | 725.27 |
| 26.05.2011 | 725.25 | 725.29 | 725.23 |
| 25.05.2011 | 725.25 | 725.25 | 725.24 |
| 24.05.2011 | 725.25 | 725.26 | 725.24 |
| 23.05.2011 | 725.26 | 725.27 | 725.26 |
| 22.05.2011 | 725.27 | 725.27 | 725.25 |
| 21.05.2011 | 725.28 | 725.29 | 725.27 |
| 20.05.2011 | 725.31 | 725.32 | 725.29 |
| 19.05.2011 | 725.34 | 725.35 | 725.31 |
| 18.05.2011 | 725.37 | 725.39 | 725.35 |
| 17.05.2011 | 725.41 | 725.42 | 725.39 |
| 16.05.2011 | 725.42 | 725.42 | 725.40 |
| 15.05.2011 | 725.36 | 725.41 | 725.27 |
| 14.05.2011 | 725.24 | 725.27 | 725.23 |
| 13.05.2011 | 725.24 | 725.24 | 725.22 |
| 12.05.2011 | 725.23 | 725.24 | 725.21 |
| 11.05.2011 | 725.23 | 725.23 | 725.22 |
| 10.05.2011 | 725.23 | 725.23 | 725.22 |
| 09.05.2011 | 725.23 | 725.24 | 725.23 |
| 08.05.2011 | 725.23 | 725.24 | 725.23 |
| 07.05.2011 | 725.23 | 725.24 | 725.22 |
| 06.05.2011 | 725.24 | 725.25 | 725.23 |
| 05.05.2011 | 725.24 | 725.25 | 725.24 |
| 04.05.2011 | 725.25 | 725.25 | 725.24 |
| 03.05.2011 | 725.25 | 725.26 | 725.24 |
| 02.05.2011 | 725.24 | 725.25 | 725.22 |
| 01.05.2011 | 725.23 | 725.24 | 725.23 |
| 30.04.2011 | 725.24 | 725.24 | 725.23 |
| 29.04.2011 | 725.24 | 725.24 | 725.23 |
| 28.04.2011 | 725.23 | 725.24 | 725.23 |
| 27.04.2011 | 725.23 | 725.24 | 725.22 |
| 26.04.2011 | 725.24 | 725.24 | 725.23 |
| 25.04.2011 | 725.24 | 725.25 | 725.24 |
| 24.04.2011 | 725.24 | 725.24 | 725.23 |
| 23.04.2011 | 725.24 | 725.25 | 725.23 |
| 22.04.2011 | 725.24 | 725.25 | 725.24 |
| 21.04.2011 | 725.25 | 725.25 | 725.24 |
| 20.04.2011 | 725.25 | 725.25 | 725.24 |
| 19.04.2011 | 725.24 | 725.25 | 725.24 |
| 18.04.2011 | 725.24 | 725.25 | 725.24 |
| 17.04.2011 | 725.25 | 725.25 | 725.24 |
| 16.04.2011 | 725.25 | 725.26 | 725.25 |
| 15.04.2011 | 725.26 | 725.26 | 725.25 |
| 14.04.2011 | 725.27 | 725.27 | 725.26 |
| 13.04.2011 | 725.27 | 725.29 | 725.27 |
| 12.04.2011 | 725.27 | 725.28 | 725.25 |
| 11.04.2011 | 725.27 | 725.28 | 725.27 |
| 10.04.2011 | 725.29 | 725.29 | 725.28 |
| 09.04.2011 | 725.30 | 725.31 | 725.29 |
| 08.04.2011 | 725.30 | 725.31 | 725.30 |
| 07.04.2011 | 725.31 | 725.31 | 725.30 |
| 06.04.2011 | 725.32 | 725.33 | 725.31 |
| 05.04.2011 | 725.33 | 725.34 | 725.33 |
| 04.04.2011 | 725.31 | 725.33 | 725.29 |
| 03.04.2011 | 725.30 | 725.30 | 725.29 |
| 02.04.2011 | 725.30 | 725.30 | 725.29 |
| 01.04.2011 | 725.29 | 725.30 | 725.28 |
| 31.03.2011 | 725.29 | 725.29 | 725.28 |
| 30.03.2011 | 725.29 | 725.30 | 725.29 |
| 29.03.2011 | 725.30 | 725.31 | 725.29 |
| 28.03.2011 | 725.31 | 725.31 | 725.30 |
| 27.03.2011 | 725.30 | 725.31 | 725.29 |
| 26.03.2011 | 725.29 | 725.30 | 725.28 |
| 25.03.2011 | 725.29 | 725.30 | 725.28 |
| 24.03.2011 | 725.30 | 725.31 | 725.29 |
| 23.03.2011 | 725.32 | 725.33 | 725.31 |
| 22.03.2011 | 725.35 | 725.36 | 725.33 |
| 21.03.2011 | 725.38 | 725.40 | 725.36 |
| 20.03.2011 | 725.43 | 725.45 | 725.40 |
| 19.03.2011 | 725.46 | 725.47 | 725.45 |
| 18.03.2011 | 725.42 | 725.47 | 725.32 |
| 17.03.2011 | 725.28 | 725.32 | 725.27 |
| 16.03.2011 | 725.27 | 725.27 | 725.26 |
| 15.03.2011 | 725.26 | 725.26 | 725.24 |
| 14.03.2011 | 725.25 | 725.26 | 725.24 |
| 13.03.2011 | 725.23 | 725.24 | 725.22 |
| 12.03.2011 | 725.23 | 725.24 | 725.22 |
| 11.03.2011 | 725.23 | 725.23 | 725.22 |
| 10.03.2011 | 725.23 | 725.23 | 725.21 |
| 09.03.2011 | 725.23 | 725.23 | 725.22 |
| 08.03.2011 | 725.23 | 725.24 | 725.22 |
| 07.03.2011 | 725.24 | 725.24 | 725.23 |
| 06.03.2011 | 725.24 | 725.25 | 725.23 |
| 05.03.2011 | 725.25 | 725.25 | 725.24 |
| 04.03.2011 | 725.25 | 725.25 | 725.24 |
| 03.03.2011 | 725.25 | 725.25 | 725.25 |
| 02.03.2011 | 725.25 | 725.26 | 725.24 |
| 01.03.2011 | 725.25 | 725.26 | 725.25 |
| 28.02.2011 | 725.25 | 725.25 | 725.24 |
| 27.02.2011 | 725.23 | 725.24 | 725.22 |
| 26.02.2011 | 725.22 | 725.23 | 725.21 |
| 25.02.2011 | 725.23 | 725.23 | 725.22 |
| 24.02.2011 | 725.23 | 725.23 | 725.22 |
| 23.02.2011 | 725.24 | 725.24 | 725.23 |
| 22.02.2011 | 725.25 | 725.25 | 725.24 |
| 21.02.2011 | 725.25 | 725.25 | 725.24 |
| 20.02.2011 | 725.25 | 725.25 | 725.24 |
| 19.02.2011 | 725.25 | 725.25 | 725.25 |
| 18.02.2011 | 725.25 | 725.26 | 725.25 |
| 17.02.2011 | 725.26 | 725.26 | 725.25 |
| 16.02.2011 | 725.26 | 725.27 | 725.25 |
| 15.02.2011 | 725.27 | 725.27 | 725.26 |
| 14.02.2011 | 725.27 | 725.27 | 725.26 |
| 13.02.2011 | 725.27 | 725.27 | 725.26 |
| 12.02.2011 | 725.26 | 725.26 | 725.24 |
| 11.02.2011 | 725.25 | 725.26 | 725.24 |
| 10.02.2011 | 725.25 | 725.26 | 725.24 |
| 09.02.2011 | 725.25 | 725.26 | 725.24 |
| 08.02.2011 | 725.25 | 725.26 | 725.24 |
| 07.02.2011 | 725.24 | 725.25 | 725.23 |
| 06.02.2011 | 725.24 | 725.24 | 725.23 |
| 05.02.2011 | 725.24 | 725.24 | 725.23 |
| 04.02.2011 | 725.24 | 725.25 | 725.23 |
| 03.02.2011 | 725.24 | 725.25 | 725.23 |
| 02.02.2011 | 725.25 | 725.25 | 725.23 |
| 01.02.2011 | 725.25 | 725.25 | 725.25 |
| 31.01.2011 | 725.25 | 725.26 | 725.25 |
| 30.01.2011 | 725.26 | 725.27 | 725.26 |
| 29.01.2011 | 725.27 | 725.28 | 725.26 |
| 28.01.2011 | 725.28 | 725.29 | 725.28 |
| 27.01.2011 | 725.30 | 725.31 | 725.29 |
| 26.01.2011 | 725.31 | 725.31 | 725.30 |
| 25.01.2011 | 725.31 | 725.33 | 725.30 |
| 24.01.2011 | 725.33 | 725.34 | 725.32 |
| 23.01.2011 | 725.35 | 725.37 | 725.33 |
| 22.01.2011 | 725.38 | 725.40 | 725.37 |
| 21.01.2011 | 725.42 | 725.45 | 725.40 |
| 20.01.2011 | 725.48 | 725.51 | 725.45 |
| 19.01.2011 | 725.54 | 725.58 | 725.51 |
| 18.01.2011 | 725.62 | 725.67 | 725.58 |
| 17.01.2011 | 725.72 | 725.77 | 725.67 |
| 16.01.2011 | 725.83 | 725.89 | 725.77 |
| 15.01.2011 | 725.92 | 725.96 | 725.89 |
| 14.01.2011 | 725.91 | 725.96 | 725.76 |
| 13.01.2011 | 725.47 | 725.76 | 725.28 |
| 12.01.2011 | 725.28 | 725.29 | 725.27 |
| 11.01.2011 | 725.29 | 725.29 | 725.27 |
| 10.01.2011 | 725.28 | 725.29 | 725.27 |
| 09.01.2011 | 725.26 | 725.27 | 725.24 |
| 08.01.2011 | 725.25 | 725.26 | 725.24 |
| 07.01.2011 | 725.24 | 725.25 | 725.22 |
| 06.01.2011 | 725.23 | 725.24 | 725.21 |
| 05.01.2011 | 725.23 | 725.25 | 725.22 |
| 04.01.2011 | 725.24 | 725.25 | 725.22 |
| 03.01.2011 | 725.25 | 725.26 | 725.24 |
| 02.01.2011 | 725.26 | 725.26 | 725.25 |
| 01.01.2011 | 725.26 | 725.26 | 725.25 |
| 31.12.2010 | 725.26 | 725.27 | 725.25 |
| 30.12.2010 | 725.27 | 725.28 | 725.26 |
| 29.12.2010 | 725.28 | 725.29 | 725.28 |
| 28.12.2010 | 725.29 | 725.30 | 725.28 |
| 27.12.2010 | 725.31 | 725.32 | 725.29 |
| 26.12.2010 | 725.33 | 725.34 | 725.31 |
| 25.12.2010 | 725.34 | 725.35 | 725.34 |
| 24.12.2010 | 725.33 | 725.35 | 725.30 |
| 23.12.2010 | 725.26 | 725.30 | 725.25 |
| 22.12.2010 | 725.24 | 725.25 | 725.24 |
| 21.12.2010 | 725.24 | 725.24 | 725.23 |
| 20.12.2010 | 725.24 | 725.25 | 725.23 |
| 19.12.2010 | 725.23 | 725.24 | 725.22 |
| 18.12.2010 | 725.25 | 725.26 | 725.24 |
| 17.12.2010 | 725.25 | 725.26 | 725.24 |
| 16.12.2010 | 725.26 | 725.27 | 725.24 |
| 15.12.2010 | 725.27 | 725.28 | 725.26 |
| 14.12.2010 | 725.28 | 725.29 | 725.27 |
| 13.12.2010 | 725.30 | 725.30 | 725.29 |
| 12.12.2010 | 725.29 | 725.30 | 725.28 |
| 11.12.2010 | 725.30 | 725.31 | 725.28 |
| 10.12.2010 | 725.29 | 725.31 | 725.28 |
| 09.12.2010 | 725.28 | 725.30 | 725.25 |
| 08.12.2010 | 725.25 | 725.28 | 725.23 |
| 07.12.2010 | 725.23 | 725.25 | 725.22 |
| 06.12.2010 | 725.23 | 725.24 | 725.22 |
| 05.12.2010 | 725.22 | 725.23 | 725.20 |
| 04.12.2010 | 725.23 | 725.24 | 725.22 |
| 03.12.2010 | 725.24 | 725.24 | 725.23 |
| 02.12.2010 | 725.24 | 725.25 | 725.23 |
| 01.12.2010 | 725.24 | 725.25 | 725.23 |
| 30.11.2010 | 725.24 | 725.25 | 725.22 |
| 29.11.2010 | 725.24 | 725.25 | 725.22 |
| 28.11.2010 | 725.24 | 725.25 | 725.23 |
| 27.11.2010 | 725.24 | 725.25 | 725.23 |
| 26.11.2010 | 725.24 | 725.25 | 725.23 |
| 25.11.2010 | 725.25 | 725.25 | 725.24 |
| 24.11.2010 | 725.25 | 725.26 | 725.24 |
| 23.11.2010 | 725.25 | 725.26 | 725.24 |
| 22.11.2010 | 725.25 | 725.25 | 725.24 |
| 21.11.2010 | 725.25 | 725.25 | 725.25 |
| 20.11.2010 | 725.24 | 725.25 | 725.23 |
| 19.11.2010 | 725.25 | 725.26 | 725.24 |
| 18.11.2010 | 725.25 | 725.25 | 725.24 |
| 17.11.2010 | 725.25 | 725.25 | 725.24 |
| 16.11.2010 | 725.25 | 725.26 | 725.25 |
| 15.11.2010 | 725.26 | 725.27 | 725.25 |
| 14.11.2010 | 725.27 | 725.28 | 725.26 |
| 13.11.2010 | 725.28 | 725.29 | 725.27 |
| 12.11.2010 | 725.26 | 725.29 | 725.24 |
| 11.11.2010 | 725.26 | 725.27 | 725.24 |
| 10.11.2010 | 725.26 | 725.28 | 725.25 |
| 09.11.2010 | 725.26 | 725.27 | 725.25 |
| 08.11.2010 | 725.27 | 725.27 | 725.26 |
| 07.11.2010 | 725.27 | 725.27 | 725.24 |
| 06.11.2010 | 725.27 | 725.28 | 725.26 |
| 05.11.2010 | 725.28 | 725.29 | 725.27 |
| 04.11.2010 | 725.29 | 725.30 | 725.28 |
| 03.11.2010 | 725.30 | 725.31 | 725.29 |
| 02.11.2010 | 725.32 | 725.32 | 725.31 |
| 01.11.2010 | 725.32 | 725.33 | 725.30 |
| 31.10.2010 | 725.33 | 725.34 | 725.30 |
| 30.10.2010 | 725.32 | 725.34 | 725.31 |
| 29.10.2010 | 725.30 | 725.31 | 725.28 |
| 28.10.2010 | 725.28 | 725.29 | 725.27 |
| 27.10.2010 | 725.29 | 725.30 | 725.28 |
| 26.10.2010 | 725.30 | 725.30 | 725.29 |
| 25.10.2010 | 725.29 | 725.31 | 725.27 |
| 24.10.2010 | 725.26 | 725.27 | 725.25 |
| 23.10.2010 | 725.26 | 725.26 | 725.25 |
| 22.10.2010 | 725.26 | 725.27 | 725.25 |
| 21.10.2010 | 725.27 | 725.28 | 725.26 |
| 20.10.2010 | 725.26 | 725.27 | 725.23 |
| 19.10.2010 | 725.25 | 725.25 | 725.24 |
| 18.10.2010 | 725.25 | 725.25 | 725.25 |
| 17.10.2010 | 725.24 | 725.25 | 725.24 |
| 16.10.2010 | 725.24 | 725.24 | 725.23 |
| 15.10.2010 | 725.24 | 725.24 | 725.23 |
| 14.10.2010 | 725.24 | 725.24 | 725.24 |
| 13.10.2010 | 725.24 | 725.25 | 725.24 |
| 12.10.2010 | 725.24 | 725.25 | 725.24 |
| 11.10.2010 | 725.25 | 725.25 | 725.24 |
| 10.10.2010 | 725.25 | 725.26 | 725.25 |
| 09.10.2010 | 725.26 | 725.26 | 725.25 |
| 08.10.2010 | 725.26 | 725.26 | 725.25 |
| 07.10.2010 | 725.26 | 725.27 | 725.26 |
| 06.10.2010 | 725.27 | 725.27 | 725.26 |
| 05.10.2010 | 725.26 | 725.27 | 725.25 |
| 04.10.2010 | 725.25 | 725.26 | 725.24 |
| 03.10.2010 | 725.25 | 725.26 | 725.25 |
| 02.10.2010 | 725.26 | 725.26 | 725.25 |
| 01.10.2010 | 725.26 | 725.27 | 725.26 |
| 30.09.2010 | 725.27 | 725.28 | 725.26 |
| 29.09.2010 | 725.29 | 725.30 | 725.28 |
| 28.09.2010 | 725.30 | 725.31 | 725.29 |
| 27.09.2010 | 725.31 | 725.32 | 725.31 |
| 26.09.2010 | 725.32 | 725.32 | 725.30 |
| 25.09.2010 | 725.28 | 725.30 | 725.27 |
| 24.09.2010 | 725.27 | 725.27 | 725.25 |
| 23.09.2010 | 725.27 | 725.28 | 725.27 |
| 22.09.2010 | 725.27 | 725.28 | 725.27 |
| 21.09.2010 | 725.28 | 725.28 | 725.27 |
| 20.09.2010 | 725.29 | 725.29 | 725.28 |
| 19.09.2010 | 725.30 | 725.31 | 725.29 |
| 18.09.2010 | 725.32 | 725.33 | 725.31 |
| 17.09.2010 | 725.33 | 725.34 | 725.32 |
| 16.09.2010 | 725.35 | 725.36 | 725.34 |
| 15.09.2010 | 725.36 | 725.37 | 725.35 |
| 14.09.2010 | 725.38 | 725.38 | 725.36 |
| 13.09.2010 | 725.35 | 725.38 | 725.32 |
| 12.09.2010 | 725.34 | 725.35 | 725.33 |
| 11.09.2010 | 725.36 | 725.37 | 725.35 |
| 10.09.2010 | 725.38 | 725.40 | 725.37 |
| 09.09.2010 | 725.41 | 725.43 | 725.40 |
| 08.09.2010 | 725.43 | 725.46 | 725.41 |
| 07.09.2010 | 725.49 | 725.52 | 725.46 |
| 06.09.2010 | 725.56 | 725.59 | 725.52 |
| 05.09.2010 | 725.64 | 725.69 | 725.59 |
| 04.09.2010 | 725.74 | 725.79 | 725.69 |
| 03.09.2010 | 725.86 | 725.94 | 725.79 |
| 02.09.2010 | 726.02 | 726.12 | 725.94 |
| 01.09.2010 | 726.20 | 726.26 | 726.12 |
| 31.08.2010 | 726.05 | 726.26 | 725.67 |
| 30.08.2010 | 725.55 | 725.67 | 725.53 |
| 29.08.2010 | 725.56 | 725.57 | 725.55 |
| 28.08.2010 | 725.45 | 725.56 | 725.33 |
| 27.08.2010 | 725.33 | 725.33 | 725.31 |
| 26.08.2010 | 725.34 | 725.35 | 725.33 |
| 25.08.2010 | 725.36 | 725.37 | 725.35 |
| 24.08.2010 | 725.34 | 725.37 | 725.30 |
| 23.08.2010 | 725.30 | 725.31 | 725.30 |
| 22.08.2010 | 725.31 | 725.32 | 725.31 |
| 21.08.2010 | 725.32 | 725.33 | 725.31 |
| 20.08.2010 | 725.33 | 725.34 | 725.32 |
| 19.08.2010 | 725.35 | 725.35 | 725.34 |
| 18.08.2010 | 725.36 | 725.37 | 725.35 |
| 17.08.2010 | 725.37 | 725.37 | 725.36 |
| 16.08.2010 | 725.38 | 725.39 | 725.37 |
| 15.08.2010 | 725.39 | 725.41 | 725.38 |
| 14.08.2010 | 725.41 | 725.43 | 725.40 |
| 13.08.2010 | 725.44 | 725.46 | 725.43 |
| 12.08.2010 | 725.47 | 725.49 | 725.44 |
| 11.08.2010 | 725.52 | 725.56 | 725.49 |
| 10.08.2010 | 725.59 | 725.63 | 725.56 |
| 09.08.2010 | 725.68 | 725.72 | 725.63 |
| 08.08.2010 | 725.75 | 725.78 | 725.72 |
| 07.08.2010 | 725.76 | 725.78 | 725.71 |
| 06.08.2010 | 725.59 | 725.71 | 725.45 |
| 05.08.2010 | 725.44 | 725.45 | 725.42 |
| 04.08.2010 | 725.46 | 725.48 | 725.45 |
| 03.08.2010 | 725.48 | 725.49 | 725.47 |
| 02.08.2010 | 725.48 | 725.50 | 725.46 |
| 01.08.2010 | 725.53 | 725.57 | 725.50 |
| 31.07.2010 | 725.60 | 725.64 | 725.57 |
| 30.07.2010 | 725.67 | 725.70 | 725.64 |
| 29.07.2010 | 725.74 | 725.80 | 725.70 |
| 28.07.2010 | 725.86 | 725.94 | 725.80 |
| 27.07.2010 | 726.01 | 726.09 | 725.94 |
| 26.07.2010 | 726.20 | 726.31 | 726.09 |
| 25.07.2010 | 726.37 | 726.41 | 726.29 |
| 24.07.2010 | 726.00 | 726.29 | 725.74 |
| 23.07.2010 | 725.51 | 725.75 | 725.41 |
| 22.07.2010 | 725.37 | 725.41 | 725.35 |
| 21.07.2010 | 725.40 | 725.43 | 725.37 |
| 20.07.2010 | 725.46 | 725.49 | 725.43 |
| 19.07.2010 | 725.52 | 725.55 | 725.49 |
| 18.07.2010 | 725.55 | 725.57 | 725.44 |
| 17.07.2010 | 725.28 | 725.44 | 725.24 |
| 16.07.2010 | 725.27 | 725.27 | 725.26 |
| 15.07.2010 | 725.27 | 725.28 | 725.27 |
| 14.07.2010 | 725.28 | 725.29 | 725.27 |
| 13.07.2010 | 725.29 | 725.30 | 725.28 |
| 12.07.2010 | 725.26 | 725.28 | 725.25 |
| 11.07.2010 | 725.26 | 725.27 | 725.26 |
| 10.07.2010 | 725.27 | 725.28 | 725.27 |
| 09.07.2010 | 725.28 | 725.29 | 725.28 |
| 08.07.2010 | 725.29 | 725.30 | 725.29 |
| 07.07.2010 | 725.31 | 725.32 | 725.30 |
| 06.07.2010 | 725.29 | 725.32 | 725.27 |
| 05.07.2010 | 725.27 | 725.28 | 725.26 |
| 04.07.2010 | 725.27 | 725.28 | 725.27 |
| 03.07.2010 | 725.28 | 725.29 | 725.27 |
| 02.07.2010 | 725.29 | 725.30 | 725.28 |
| 01.07.2010 | 725.31 | 725.32 | 725.29 |
| 30.06.2010 | 725.32 | 725.33 | 725.31 |
| 29.06.2010 | 725.33 | 725.34 | 725.32 |
| 28.06.2010 | 725.35 | 725.36 | 725.34 |
| 27.06.2010 | 725.38 | 725.40 | 725.36 |
| 26.06.2010 | 725.42 | 725.45 | 725.40 |
| 25.06.2010 | 725.47 | 725.49 | 725.44 |
| 24.06.2010 | 725.53 | 725.56 | 725.49 |
| 23.06.2010 | 725.59 | 725.63 | 725.56 |
| 22.06.2010 | 725.66 | 725.69 | 725.63 |
| 21.06.2010 | 725.68 | 725.69 | 725.66 |
| 20.06.2010 | 725.59 | 725.66 | 725.51 |
| 19.06.2010 | 725.45 | 725.51 | 725.41 |
| 18.06.2010 | 725.41 | 725.42 | 725.40 |
| 17.06.2010 | 725.40 | 725.41 | 725.39 |
| 16.06.2010 | 725.43 | 725.44 | 725.41 |
| 15.06.2010 | 725.46 | 725.48 | 725.44 |
| 14.06.2010 | 725.47 | 725.48 | 725.43 |
| 13.06.2010 | 725.40 | 725.43 | 725.39 |
| 12.06.2010 | 725.43 | 725.46 | 725.41 |
| 11.06.2010 | 725.48 | 725.51 | 725.46 |
| 10.06.2010 | 725.55 | 725.59 | 725.51 |
| 09.06.2010 | 725.64 | 725.69 | 725.59 |
| 08.06.2010 | 725.75 | 725.81 | 725.69 |
| 07.06.2010 | 725.87 | 725.93 | 725.81 |
| 06.06.2010 | 725.99 | 726.09 | 725.89 |
| 05.06.2010 | 726.21 | 726.34 | 726.09 |
| 04.06.2010 | 726.47 | 726.59 | 726.34 |
| 03.06.2010 | 726.56 | 726.66 | 726.15 |
| 02.06.2010 | 725.92 | 726.15 | 725.84 |
| 01.06.2010 | 725.73 | 725.84 | 725.61 |
| 31.05.2010 | 725.51 | 725.61 | 725.37 |
| 30.05.2010 | 725.38 | 725.41 | 725.36 |
| 29.05.2010 | 725.38 | 725.39 | 725.37 |
| 28.05.2010 | 725.36 | 725.38 | 725.34 |
| 27.05.2010 | 725.36 | 725.37 | 725.34 |
| 26.05.2010 | 725.36 | 725.38 | 725.34 |
| 25.05.2010 | 725.37 | 725.39 | 725.35 |
| 24.05.2010 | 725.40 | 725.42 | 725.38 |
| 23.05.2010 | 725.43 | 725.45 | 725.41 |
| 22.05.2010 | 725.46 | 725.48 | 725.45 |
| 21.05.2010 | 725.48 | 725.49 | 725.47 |
| 20.05.2010 | 725.48 | 725.49 | 725.47 |
| 19.05.2010 | 725.46 | 725.47 | 725.44 |
| 18.05.2010 | 725.44 | 725.47 | 725.41 |
| 17.05.2010 | 725.42 | 725.44 | 725.41 |
| 16.05.2010 | 725.38 | 725.42 | 725.33 |
| 15.05.2010 | 725.34 | 725.35 | 725.32 |
| 14.05.2010 | 725.34 | 725.35 | 725.32 |
| 13.05.2010 | 725.33 | 725.34 | 725.32 |
| 12.05.2010 | 725.35 | 725.36 | 725.33 |
| 11.05.2010 | 725.34 | 725.37 | 725.32 |
| 10.05.2010 | 725.32 | 725.34 | 725.31 |
| 09.05.2010 | 725.33 | 725.34 | 725.31 |
| 08.05.2010 | 725.33 | 725.34 | 725.32 |
| 07.05.2010 | 725.33 | 725.34 | 725.32 |
| 06.05.2010 | 725.32 | 725.32 | 725.31 |
| 05.05.2010 | 725.33 | 725.34 | 725.32 |
| 04.05.2010 | 725.35 | 725.35 | 725.34 |
| 03.05.2010 | 725.34 | 725.35 | 725.32 |
| 02.05.2010 | 725.31 | 725.32 | 725.30 |
| 01.05.2010 | 725.29 | 725.31 | 725.27 |
| 30.04.2010 | 725.25 | 725.27 | 725.25 |
| 29.04.2010 | 725.26 | 725.26 | 725.25 |
| 28.04.2010 | 725.26 | 725.27 | 725.26 |
| 27.04.2010 | 725.28 | 725.28 | 725.27 |
| 26.04.2010 | 725.28 | 725.28 | 725.27 |
| 25.04.2010 | 725.27 | 725.28 | 725.27 |
| 24.04.2010 | 725.27 | 725.28 | 725.27 |
| 23.04.2010 | 725.28 | 725.28 | 725.27 |
| 22.04.2010 | 725.28 | 725.29 | 725.28 |
| 21.04.2010 | 725.29 | 725.29 | 725.28 |
| 20.04.2010 | 725.27 | 725.28 | 725.26 |
| 19.04.2010 | 725.27 | 725.27 | 725.27 |
| 18.04.2010 | 725.27 | 725.27 | 725.26 |
| 17.04.2010 | 725.26 | 725.27 | 725.26 |
| 16.04.2010 | 725.27 | 725.27 | 725.26 |
| 15.04.2010 | 725.28 | 725.28 | 725.27 |
| 14.04.2010 | 725.27 | 725.28 | 725.26 |
| 13.04.2010 | 725.27 | 725.27 | 725.26 |
| 12.04.2010 | 725.28 | 725.29 | 725.27 |
| 11.04.2010 | 725.29 | 725.29 | 725.28 |
| 10.04.2010 | 725.30 | 725.30 | 725.29 |
| 09.04.2010 | 725.30 | 725.30 | 725.29 |
| 08.04.2010 | 725.29 | 725.30 | 725.29 |
| 07.04.2010 | 725.29 | 725.30 | 725.29 |
| 06.04.2010 | 725.30 | 725.31 | 725.30 |
| 05.04.2010 | 725.31 | 725.31 | 725.31 |
| 04.04.2010 | 725.32 | 725.33 | 725.31 |
| 03.04.2010 | 725.34 | 725.36 | 725.33 |
| 02.04.2010 | 725.38 | 725.41 | 725.36 |
| 01.04.2010 | 725.43 | 725.45 | 725.41 |
| 31.03.2010 | 725.47 | 725.48 | 725.45 |
| 30.03.2010 | 725.49 | 725.51 | 725.46 |
| 29.03.2010 | 725.51 | 725.51 | 725.50 |
| 28.03.2010 | 725.52 | 725.54 | 725.51 |
| 27.03.2010 | 725.55 | 725.56 | 725.54 |
| 26.03.2010 | 725.52 | 725.55 | 725.49 |
| 25.03.2010 | 725.51 | 725.52 | 725.50 |
| 24.03.2010 | 725.50 | 725.51 | 725.50 |
| 23.03.2010 | 725.49 | 725.50 | 725.48 |
| 22.03.2010 | 725.44 | 725.48 | 725.37 |
| 21.03.2010 | 725.31 | 725.37 | 725.27 |
| 20.03.2010 | 725.25 | 725.27 | 725.23 |
| 19.03.2010 | 725.23 | 725.24 | 725.22 |
| 18.03.2010 | 725.23 | 725.23 | 725.22 |
| 17.03.2010 | 725.23 | 725.24 | 725.22 |
| 16.03.2010 | 725.23 | 725.24 | 725.21 |
| 15.03.2010 | 725.22 | 725.23 | 725.20 |
| 14.03.2010 | 725.22 | 725.23 | 725.21 |
| 13.03.2010 | 725.23 | 725.23 | 725.22 |
| 12.03.2010 | 725.23 | 725.24 | 725.23 |
| 11.03.2010 | 725.24 | 725.24 | 725.23 |
| 10.03.2010 | 725.24 | 725.24 | 725.24 |
| 09.03.2010 | 725.25 | 725.26 | 725.24 |
| 08.03.2010 | 725.26 | 725.27 | 725.26 |
| 07.03.2010 | 725.27 | 725.28 | 725.27 |
| 06.03.2010 | 725.28 | 725.29 | 725.26 |
| 05.03.2010 | 725.29 | 725.30 | 725.28 |
| 04.03.2010 | 725.30 | 725.31 | 725.29 |
| 03.03.2010 | 725.31 | 725.32 | 725.31 |
| 02.03.2010 | 725.31 | 725.32 | 725.30 |
| 01.03.2010 | 725.30 | 725.31 | 725.27 |
| 28.02.2010 | 725.27 | 725.29 | 725.25 |
| 27.02.2010 | 725.27 | 725.28 | 725.26 |
| 26.02.2010 | 725.25 | 725.27 | 725.23 |
| 25.02.2010 | 725.23 | 725.24 | 725.22 |
| 24.02.2010 | 725.22 | 725.23 | 725.21 |
| 23.02.2010 | 725.22 | 725.22 | 725.21 |
| 22.02.2010 | 725.21 | 725.22 | 725.21 |
| 21.02.2010 | 725.22 | 725.22 | 725.21 |
| 20.02.2010 | 725.22 | 725.22 | 725.21 |
| 19.02.2010 | 725.21 | 725.21 | 725.20 |
| 18.02.2010 | 725.20 | 725.21 | 725.20 |
| 17.02.2010 | 725.20 | 725.20 | 725.19 |
| 16.02.2010 | 725.20 | 725.21 | 725.19 |
| 15.02.2010 | 725.21 | 725.21 | 725.20 |
| 14.02.2010 | 725.21 | 725.21 | 725.21 |
| 13.02.2010 | 725.21 | 725.22 | 725.21 |
| 12.02.2010 | 725.22 | 725.22 | 725.21 |
| 11.02.2010 | 725.22 | 725.22 | 725.21 |
| 10.02.2010 | 725.22 | 725.22 | 725.21 |
| 09.02.2010 | 725.22 | 725.23 | 725.21 |
| 08.02.2010 | 725.22 | 725.23 | 725.22 |
| 07.02.2010 | 725.23 | 725.24 | 725.22 |
| 06.02.2010 | 725.23 | 725.24 | 725.22 |
| 05.02.2010 | 725.22 | 725.22 | 725.21 |
| 04.02.2010 | 725.23 | 725.23 | 725.22 |
| 03.02.2010 | 725.22 | 725.24 | 725.20 |
| 02.02.2010 | 725.21 | 725.22 | 725.20 |
| 01.02.2010 | 725.22 | 725.22 | 725.20 |
| 31.01.2010 | 725.22 | 725.22 | 725.21 |
| 30.01.2010 | 725.22 | 725.23 | 725.20 |
| 29.01.2010 | 725.22 | 725.22 | 725.21 |
| 28.01.2010 | 725.21 | 725.22 | 725.20 |
| 27.01.2010 | 725.22 | 725.22 | 725.21 |
| 26.01.2010 | 725.22 | 725.22 | 725.21 |
| 25.01.2010 | 725.22 | 725.22 | 725.21 |
| 24.01.2010 | 725.22 | 725.22 | 725.22 |
| 23.01.2010 | 725.23 | 725.23 | 725.22 |
| 22.01.2010 | 725.23 | 725.23 | 725.22 |
| 21.01.2010 | 725.23 | 725.23 | 725.22 |
| 20.01.2010 | 725.23 | 725.23 | 725.22 |
| 19.01.2010 | 725.23 | 725.24 | 725.23 |
| 18.01.2010 | 725.24 | 725.24 | 725.23 |
| 17.01.2010 | 725.22 | 725.23 | 725.21 |
| 16.01.2010 | 725.23 | 725.23 | 725.22 |
| 15.01.2010 | 725.23 | 725.24 | 725.23 |
| 14.01.2010 | 725.23 | 725.24 | 725.23 |
| 13.01.2010 | 725.24 | 725.24 | 725.23 |
| 12.01.2010 | 725.24 | 725.24 | 725.23 |
| 11.01.2010 | 725.24 | 725.24 | 725.24 |
| 10.01.2010 | 725.24 | 725.25 | 725.24 |
| 09.01.2010 | 725.25 | 725.25 | 725.24 |
| 08.01.2010 | 725.25 | 725.25 | 725.25 |
| 07.01.2010 | 725.26 | 725.26 | 725.25 |
| 06.01.2010 | 725.26 | 725.27 | 725.26 |
| 05.01.2010 | 725.28 | 725.28 | 725.27 |
| 04.01.2010 | 725.29 | 725.30 | 725.28 |
| 03.01.2010 | 725.31 | 725.32 | 725.30 |
| 02.01.2010 | 725.32 | 725.32 | 725.31 |
| 01.01.2010 | 725.31 | 725.32 | 725.31 |
| 31.12.2009 | 725.31 | 725.31 | 725.30 |
| 30.12.2009 | 725.29 | 725.30 | 725.29 |
| 29.12.2009 | 725.30 | 725.31 | 725.29 |
| 28.12.2009 | 725.32 | 725.33 | 725.31 |
| 27.12.2009 | 725.34 | 725.35 | 725.33 |
| 26.12.2009 | 725.36 | 725.36 | 725.35 |
| 25.12.2009 | 725.30 | 725.36 | 725.25 |
| 24.12.2009 | 725.25 | 725.26 | 725.24 |
| 23.12.2009 | 725.24 | 725.25 | 725.22 |
| 22.12.2009 | 725.23 | 725.24 | 725.23 |
| 21.12.2009 | 725.24 | 725.25 | 725.23 |
| 20.12.2009 | 725.24 | 725.25 | 725.23 |
| 19.12.2009 | 725.25 | 725.26 | 725.24 |
| 18.12.2009 | 725.26 | 725.27 | 725.25 |
| 17.12.2009 | 725.27 | 725.27 | 725.26 |
| 16.12.2009 | 725.28 | 725.29 | 725.27 |
| 15.12.2009 | 725.30 | 725.31 | 725.29 |
| 14.12.2009 | 725.32 | 725.33 | 725.31 |
| 13.12.2009 | 725.34 | 725.35 | 725.33 |
| 12.12.2009 | 725.35 | 725.36 | 725.35 |
| 11.12.2009 | 725.33 | 725.35 | 725.31 |
| 10.12.2009 | 725.29 | 725.31 | 725.28 |
| 09.12.2009 | 725.29 | 725.30 | 725.29 |
| 08.12.2009 | 725.27 | 725.29 | 725.25 |
| 07.12.2009 | 725.24 | 725.25 | 725.23 |
| 06.12.2009 | 725.23 | 725.23 | 725.23 |
| 05.12.2009 | 725.24 | 725.25 | 725.23 |
| 04.12.2009 | 725.24 | 725.25 | 725.23 |
| 03.12.2009 | 725.24 | 725.24 | 725.23 |
| 02.12.2009 | 725.24 | 725.25 | 725.24 |
| 01.12.2009 | 725.25 | 725.25 | 725.24 |
| 30.11.2009 | 725.24 | 725.25 | 725.23 |
| 29.11.2009 | 725.24 | 725.25 | 725.22 |
| 28.11.2009 | 725.25 | 725.26 | 725.24 |
| 27.11.2009 | 725.25 | 725.26 | 725.24 |
| 26.11.2009 | 725.26 | 725.26 | 725.25 |
| 25.11.2009 | 725.26 | 725.27 | 725.26 |
| 24.11.2009 | 725.26 | 725.27 | 725.25 |
| 23.11.2009 | 725.26 | 725.26 | 725.25 |
| 22.11.2009 | 725.26 | 725.26 | 725.25 |
| 21.11.2009 | 725.27 | 725.27 | 725.26 |
| 20.11.2009 | 725.28 | 725.28 | 725.27 |
| 19.11.2009 | 725.28 | 725.29 | 725.28 |
| 18.11.2009 | 725.28 | 725.29 | 725.25 |
| 17.11.2009 | 725.26 | 725.27 | 725.25 |
| 16.11.2009 | 725.26 | 725.27 | 725.26 |
| 15.11.2009 | 725.27 | 725.28 | 725.26 |
| 14.11.2009 | 725.28 | 725.28 | 725.27 |
| 13.11.2009 | 725.28 | 725.29 | 725.28 |
| 12.11.2009 | 725.29 | 725.29 | 725.28 |
| 11.11.2009 | 725.30 | 725.31 | 725.29 |
| 10.11.2009 | 725.32 | 725.33 | 725.31 |
| 09.11.2009 | 725.34 | 725.35 | 725.33 |
| 08.11.2009 | 725.36 | 725.38 | 725.35 |
| 07.11.2009 | 725.39 | 725.41 | 725.38 |
| 06.11.2009 | 725.42 | 725.44 | 725.41 |
| 05.11.2009 | 725.45 | 725.46 | 725.44 |
| 04.11.2009 | 725.42 | 725.46 | 725.39 |
| 03.11.2009 | 725.38 | 725.39 | 725.36 |
| 02.11.2009 | 725.34 | 725.36 | 725.33 |
| 01.11.2009 | 725.35 | 725.37 | 725.34 |
| 31.10.2009 | 725.38 | 725.40 | 725.37 |
| 30.10.2009 | 725.41 | 725.43 | 725.40 |
| 29.10.2009 | 725.46 | 725.48 | 725.43 |
| 28.10.2009 | 725.50 | 725.53 | 725.48 |
| 27.10.2009 | 725.55 | 725.58 | 725.53 |
| 26.10.2009 | 725.59 | 725.60 | 725.58 |
| 25.10.2009 | 725.60 | 725.62 | 725.60 |
| 24.10.2009 | 725.60 | 725.62 | 725.56 |
| 23.10.2009 | 725.53 | 725.56 | 725.50 |
| 22.10.2009 | 725.43 | 725.50 | 725.38 |
| 21.10.2009 | 725.38 | 725.39 | 725.38 |
| 20.10.2009 | 725.40 | 725.41 | 725.39 |
| 19.10.2009 | 725.42 | 725.43 | 725.41 |
| 18.10.2009 | 725.43 | 725.44 | 725.43 |
| 17.10.2009 | 725.42 | 725.43 | 725.41 |
| 16.10.2009 | 725.42 | 725.44 | 725.41 |
| 15.10.2009 | 725.46 | 725.48 | 725.44 |
| 14.10.2009 | 725.49 | 725.50 | 725.48 |
| 13.10.2009 | 725.46 | 725.50 | 725.42 |
| 12.10.2009 | 725.33 | 725.42 | 725.26 |
| 11.10.2009 | 725.25 | 725.26 | 725.24 |
| 10.10.2009 | 725.24 | 725.25 | 725.23 |
| 09.10.2009 | 725.22 | 725.24 | 725.22 |
| 08.10.2009 | 725.22 | 725.22 | 725.21 |
| 07.10.2009 | 725.22 | 725.22 | 725.22 |
| 06.10.2009 | 725.22 | 725.22 | 725.22 |
| 05.10.2009 | 725.22 | 725.22 | 725.22 |
| 04.10.2009 | 725.22 | 725.22 | 725.21 |
| 03.10.2009 | 725.22 | 725.23 | 725.22 |
| 02.10.2009 | 725.22 | 725.23 | 725.22 |
| 01.10.2009 | 725.23 | 725.23 | 725.22 |
| 30.09.2009 | 725.23 | 725.23 | 725.23 |
| 29.09.2009 | 725.23 | 725.23 | 725.23 |
| 28.09.2009 | 725.23 | 725.24 | 725.23 |
| 27.09.2009 | 725.24 | 725.24 | 725.23 |
| 26.09.2009 | 725.24 | 725.24 | 725.23 |
| 25.09.2009 | 725.24 | 725.24 | 725.23 |
| 24.09.2009 | 725.24 | 725.24 | 725.24 |
| 23.09.2009 | 725.24 | 725.25 | 725.24 |
| 22.09.2009 | 725.25 | 725.26 | 725.24 |
| 21.09.2009 | 725.27 | 725.27 | 725.25 |
| 20.09.2009 | 725.28 | 725.29 | 725.27 |
| 19.09.2009 | 725.29 | 725.30 | 725.28 |
| 18.09.2009 | 725.31 | 725.32 | 725.30 |
| 17.09.2009 | 725.32 | 725.32 | 725.31 |
| 16.09.2009 | 725.32 | 725.33 | 725.32 |
| 15.09.2009 | 725.33 | 725.33 | 725.32 |
| 14.09.2009 | 725.31 | 725.32 | 725.30 |
| 13.09.2009 | 725.30 | 725.31 | 725.29 |
| 12.09.2009 | 725.31 | 725.32 | 725.31 |
| 11.09.2009 | 725.30 | 725.31 | 725.29 |
| 10.09.2009 | 725.31 | 725.32 | 725.30 |
| 09.09.2009 | 725.33 | 725.34 | 725.31 |
| 08.09.2009 | 725.36 | 725.37 | 725.34 |
| 07.09.2009 | 725.39 | 725.41 | 725.37 |
| 06.09.2009 | 725.44 | 725.46 | 725.41 |
| 05.09.2009 | 725.48 | 725.49 | 725.46 |
| 04.09.2009 | 725.42 | 725.46 | 725.38 |
| 03.09.2009 | 725.33 | 725.38 | 725.31 |
| 02.09.2009 | 725.28 | 725.31 | 725.26 |
| 01.09.2009 | 725.28 | 725.28 | 725.27 |
| 31.08.2009 | 725.29 | 725.30 | 725.28 |
| 30.08.2009 | 725.31 | 725.31 | 725.30 |
| 29.08.2009 | 725.30 | 725.32 | 725.27 |
| 28.08.2009 | 725.27 | 725.28 | 725.26 |
| 27.08.2009 | 725.29 | 725.29 | 725.27 |
| 26.08.2009 | 725.30 | 725.30 | 725.29 |
| 25.08.2009 | 725.27 | 725.29 | 725.26 |
| 24.08.2009 | 725.26 | 725.27 | 725.26 |
| 23.08.2009 | 725.26 | 725.27 | 725.26 |
| 22.08.2009 | 725.27 | 725.28 | 725.27 |
| 21.08.2009 | 725.29 | 725.29 | 725.28 |
| 20.08.2009 | 725.30 | 725.31 | 725.29 |
| 19.08.2009 | 725.31 | 725.32 | 725.31 |
| 18.08.2009 | 725.32 | 725.33 | 725.32 |
| 17.08.2009 | 725.34 | 725.35 | 725.33 |
| 16.08.2009 | 725.36 | 725.37 | 725.35 |
| 15.08.2009 | 725.39 | 725.40 | 725.37 |
| 14.08.2009 | 725.40 | 725.40 | 725.36 |
| 13.08.2009 | 725.36 | 725.37 | 725.35 |
| 12.08.2009 | 725.38 | 725.39 | 725.37 |
| 11.08.2009 | 725.39 | 725.40 | 725.39 |
| 10.08.2009 | 725.39 | 725.40 | 725.38 |
| 09.08.2009 | 725.42 | 725.45 | 725.40 |
| 08.08.2009 | 725.47 | 725.50 | 725.45 |
| 07.08.2009 | 725.54 | 725.57 | 725.50 |
| 06.08.2009 | 725.61 | 725.65 | 725.57 |
| 05.08.2009 | 725.68 | 725.71 | 725.65 |
| 04.08.2009 | 725.61 | 725.71 | 725.42 |
| 03.08.2009 | 725.38 | 725.42 | 725.37 |
| 02.08.2009 | 725.33 | 725.37 | 725.30 |
| 01.08.2009 | 725.32 | 725.33 | 725.31 |
| 31.07.2009 | 725.34 | 725.35 | 725.33 |
| 30.07.2009 | 725.36 | 725.38 | 725.35 |
| 29.07.2009 | 725.39 | 725.41 | 725.38 |
| 28.07.2009 | 725.43 | 725.44 | 725.41 |
| 27.07.2009 | 725.47 | 725.49 | 725.44 |
| 26.07.2009 | 725.52 | 725.53 | 725.49 |
| 25.07.2009 | 725.53 | 725.54 | 725.50 |
| 24.07.2009 | 725.48 | 725.50 | 725.47 |
| 23.07.2009 | 725.46 | 725.49 | 725.44 |
| 22.07.2009 | 725.53 | 725.57 | 725.49 |
| 21.07.2009 | 725.61 | 725.66 | 725.57 |
| 20.07.2009 | 725.71 | 725.76 | 725.66 |
| 19.07.2009 | 725.78 | 725.79 | 725.73 |
| 18.07.2009 | 725.44 | 725.73 | 725.30 |
| 17.07.2009 | 725.30 | 725.31 | 725.27 |
| 16.07.2009 | 725.32 | 725.33 | 725.31 |
| 15.07.2009 | 725.33 | 725.33 | 725.32 |
| 14.07.2009 | 725.34 | 725.35 | 725.33 |
| 13.07.2009 | 725.36 | 725.37 | 725.35 |
| 12.07.2009 | 725.39 | 725.40 | 725.37 |
| 11.07.2009 | 725.42 | 725.44 | 725.40 |
| 10.07.2009 | 725.46 | 725.48 | 725.44 |
| 09.07.2009 | 725.49 | 725.51 | 725.48 |
| 08.07.2009 | 725.52 | 725.53 | 725.51 |
| 07.07.2009 | 725.49 | 725.51 | 725.49 |
| 06.07.2009 | 725.47 | 725.49 | 725.45 |
| 05.07.2009 | 725.48 | 725.50 | 725.46 |
| 04.07.2009 | 725.52 | 725.55 | 725.50 |
| 03.07.2009 | 725.57 | 725.61 | 725.55 |
| 02.07.2009 | 725.65 | 725.70 | 725.61 |
| 01.07.2009 | 725.75 | 725.82 | 725.70 |
| 30.06.2009 | 725.88 | 725.95 | 725.82 |
| 29.06.2009 | 726.03 | 726.12 | 725.95 |
| 28.06.2009 | 726.19 | 726.22 | 726.12 |
| 27.06.2009 | 725.96 | 726.21 | 725.80 |
| 26.06.2009 | 725.87 | 725.94 | 725.81 |
| 25.06.2009 | 726.00 | 726.06 | 725.94 |
| 24.06.2009 | 726.04 | 726.08 | 725.94 |
| 23.06.2009 | 725.68 | 725.94 | 725.36 |
| 22.06.2009 | 725.34 | 725.36 | 725.33 |
| 21.06.2009 | 725.35 | 725.36 | 725.34 |
| 20.06.2009 | 725.35 | 725.36 | 725.33 |
| 19.06.2009 | 725.32 | 725.33 | 725.31 |
| 18.06.2009 | 725.33 | 725.34 | 725.32 |
| 17.06.2009 | 725.35 | 725.35 | 725.34 |
| 16.06.2009 | 725.32 | 725.35 | 725.26 |
| 15.06.2009 | 725.25 | 725.26 | 725.24 |
| 14.06.2009 | 725.26 | 725.27 | 725.25 |
| 13.06.2009 | 725.28 | 725.29 | 725.27 |
| 12.06.2009 | 725.29 | 725.30 | 725.29 |
| 11.06.2009 | 725.31 | 725.31 | 725.30 |
| 10.06.2009 | 725.31 | 725.31 | 725.31 |
| 09.06.2009 | 725.31 | 725.32 | 725.31 |
| 08.06.2009 | 725.31 | 725.32 | 725.29 |
| 07.06.2009 | 725.28 | 725.29 | 725.27 |
| 06.06.2009 | 725.26 | 725.27 | 725.25 |
| 05.06.2009 | 725.27 | 725.28 | 725.27 |
| 04.06.2009 | 725.28 | 725.30 | 725.28 |
| 03.06.2009 | 725.30 | 725.31 | 725.30 |
| 02.06.2009 | 725.32 | 725.33 | 725.31 |
| 01.06.2009 | 725.35 | 725.36 | 725.33 |
| 31.05.2009 | 725.38 | 725.39 | 725.36 |
| 30.05.2009 | 725.40 | 725.41 | 725.39 |
| 29.05.2009 | 725.38 | 725.41 | 725.31 |
| 28.05.2009 | 725.31 | 725.32 | 725.30 |
| 27.05.2009 | 725.30 | 725.31 | 725.28 |
| 26.05.2009 | 725.27 | 725.28 | 725.25 |
| 25.05.2009 | 725.29 | 725.29 | 725.28 |
| 24.05.2009 | 725.30 | 725.31 | 725.29 |
| 23.05.2009 | 725.31 | 725.32 | 725.31 |
| 22.05.2009 | 725.33 | 725.33 | 725.32 |
| 21.05.2009 | 725.32 | 725.33 | 725.32 |
| 20.05.2009 | 725.34 | 725.35 | 725.33 |
| 19.05.2009 | 725.36 | 725.37 | 725.35 |
| 18.05.2009 | 725.38 | 725.39 | 725.37 |
| 17.05.2009 | 725.40 | 725.41 | 725.37 |
| 16.05.2009 | 725.43 | 725.44 | 725.41 |
| 15.05.2009 | 725.45 | 725.46 | 725.43 |
| 14.05.2009 | 725.42 | 725.45 | 725.41 |
| 13.05.2009 | 725.41 | 725.42 | 725.41 |
| 12.05.2009 | 725.42 | 725.43 | 725.41 |
| 11.05.2009 | 725.43 | 725.45 | 725.42 |
| 10.05.2009 | 725.45 | 725.46 | 725.44 |
| 09.05.2009 | 725.46 | 725.47 | 725.44 |
| 08.05.2009 | 725.46 | 725.47 | 725.42 |
| 07.05.2009 | 725.47 | 725.48 | 725.47 |
| 06.05.2009 | 725.46 | 725.48 | 725.45 |
| 05.05.2009 | 725.47 | 725.48 | 725.46 |
| 04.05.2009 | 725.45 | 725.48 | 725.43 |
| 03.05.2009 | 725.44 | 725.45 | 725.44 |
| 02.05.2009 | 725.43 | 725.44 | 725.43 |
| 01.05.2009 | 725.44 | 725.45 | 725.43 |
| 30.04.2009 | 725.45 | 725.46 | 725.44 |
| 29.04.2009 | 725.46 | 725.47 | 725.45 |
| 28.04.2009 | 725.47 | 725.48 | 725.45 |
| 27.04.2009 | 725.47 | 725.47 | 725.45 |
| 26.04.2009 | 725.48 | 725.49 | 725.45 |
| 25.04.2009 | 725.51 | 725.53 | 725.49 |
| 24.04.2009 | 725.55 | 725.58 | 725.53 |
| 23.04.2009 | 725.59 | 725.60 | 725.58 |
| 22.04.2009 | 725.61 | 725.62 | 725.59 |
| 21.04.2009 | 725.62 | 725.63 | 725.62 |
| 20.04.2009 | 725.63 | 725.64 | 725.62 |
| 19.04.2009 | 725.66 | 725.69 | 725.64 |
| 18.04.2009 | 725.71 | 725.75 | 725.69 |
| 17.04.2009 | 725.76 | 725.77 | 725.74 |
| 16.04.2009 | 725.76 | 725.78 | 725.73 |
| 15.04.2009 | 725.80 | 725.82 | 725.78 |
| 14.04.2009 | 725.84 | 725.85 | 725.82 |
| 13.04.2009 | 725.86 | 725.88 | 725.85 |
| 12.04.2009 | 725.89 | 725.91 | 725.88 |
| 11.04.2009 | 725.92 | 725.94 | 725.91 |
| 10.04.2009 | 725.93 | 725.94 | 725.92 |
| 09.04.2009 | 725.92 | 725.93 | 725.90 |
| 08.04.2009 | 725.90 | 725.91 | 725.89 |
| 07.04.2009 | 725.88 | 725.90 | 725.86 |
| 06.04.2009 | 725.83 | 725.86 | 725.81 |
| 05.04.2009 | 725.77 | 725.81 | 725.74 |
| 04.04.2009 | 725.69 | 725.74 | 725.65 |
| 03.04.2009 | 725.58 | 725.65 | 725.52 |
| 02.04.2009 | 725.46 | 725.52 | 725.42 |
| 01.04.2009 | 725.41 | 725.42 | 725.40 |
| 31.03.2009 | 725.42 | 725.43 | 725.41 |
| 30.03.2009 | 725.44 | 725.44 | 725.43 |
| 29.03.2009 | 725.41 | 725.44 | 725.39 |
| 28.03.2009 | 725.36 | 725.39 | 725.35 |
| 27.03.2009 | 725.34 | 725.35 | 725.33 |
| 26.03.2009 | 725.33 | 725.34 | 725.31 |
| 25.03.2009 | 725.33 | 725.34 | 725.31 |
| 24.03.2009 | 725.33 | 725.35 | 725.31 |
| 23.03.2009 | 725.33 | 725.35 | 725.30 |
| 22.03.2009 | 725.36 | 725.37 | 725.34 |
| 21.03.2009 | 725.39 | 725.41 | 725.37 |
| 20.03.2009 | 725.42 | 725.43 | 725.40 |
| 19.03.2009 | 725.44 | 725.45 | 725.43 |
| 18.03.2009 | 725.47 | 725.48 | 725.45 |
| 17.03.2009 | 725.49 | 725.50 | 725.48 |
| 16.03.2009 | 725.51 | 725.51 | 725.50 |
| 15.03.2009 | 725.46 | 725.50 | 725.44 |
| 14.03.2009 | 725.44 | 725.45 | 725.43 |
| 13.03.2009 | 725.35 | 725.43 | 725.27 |
| 12.03.2009 | 725.27 | 725.28 | 725.26 |
| 11.03.2009 | 725.26 | 725.27 | 725.24 |
| 10.03.2009 | 725.26 | 725.26 | 725.24 |
| 09.03.2009 | 725.26 | 725.27 | 725.24 |
| 08.03.2009 | 725.27 | 725.28 | 725.26 |
| 07.03.2009 | 725.28 | 725.29 | 725.27 |
| 06.03.2009 | 725.28 | 725.28 | 725.26 |
| 05.03.2009 | 725.27 | 725.28 | 725.26 |
| 04.03.2009 | 725.26 | 725.27 | 725.26 |
| 03.03.2009 | 725.26 | 725.26 | 725.25 |
| 02.03.2009 | 725.25 | 725.26 | 725.24 |
| 01.03.2009 | 725.24 | 725.25 | 725.23 |
| 28.02.2009 | 725.24 | 725.25 | 725.24 |
| 27.02.2009 | 725.24 | 725.25 | 725.22 |
| 26.02.2009 | 725.23 | 725.24 | 725.22 |
| 25.02.2009 | 725.25 | 725.26 | 725.24 |
| 24.02.2009 | 725.26 | 725.26 | 725.25 |
| 23.02.2009 | 725.25 | 725.26 | 725.24 |
| 22.02.2009 | 725.26 | 725.27 | 725.25 |
| 21.02.2009 | 725.27 | 725.27 | 725.26 |
| 20.02.2009 | 725.25 | 725.26 | 725.25 |
| 19.02.2009 | 725.26 | 725.26 | 725.25 |
| 18.02.2009 | 725.26 | 725.26 | 725.25 |
| 17.02.2009 | 725.24 | 725.26 | 725.23 |
| 16.02.2009 | 725.23 | 725.23 | 725.22 |
| 15.02.2009 | 725.23 | 725.24 | 725.23 |
| 14.02.2009 | 725.24 | 725.24 | 725.23 |
| 13.02.2009 | 725.24 | 725.24 | 725.23 |
| 12.02.2009 | 725.24 | 725.25 | 725.24 |
| 11.02.2009 | 725.24 | 725.25 | 725.23 |
| 10.02.2009 | 725.25 | 725.26 | 725.23 |
| 09.02.2009 | 725.25 | 725.25 | 725.25 |
| 08.02.2009 | 725.24 | 725.25 | 725.23 |
| 07.02.2009 | 725.23 | 725.23 | 725.22 |
| 06.02.2009 | 725.22 | 725.23 | 725.21 |
| 05.02.2009 | 725.22 | 725.22 | 725.21 |
| 04.02.2009 | 725.21 | 725.22 | 725.21 |
| 03.02.2009 | 725.20 | 725.21 | 725.20 |
| 02.02.2009 | 725.20 | 725.20 | 725.20 |
| 01.02.2009 | 725.20 | 725.20 | 725.19 |
| 31.01.2009 | 725.20 | 725.20 | 725.19 |
| 30.01.2009 | 725.20 | 725.20 | 725.20 |
| 29.01.2009 | 725.20 | 725.20 | 725.20 |
| 28.01.2009 | 725.20 | 725.20 | 725.20 |
| 27.01.2009 | 725.20 | 725.21 | 725.20 |
| 26.01.2009 | 725.21 | 725.21 | 725.20 |
| 25.01.2009 | 725.21 | 725.22 | 725.21 |
| 24.01.2009 | 725.22 | 725.22 | 725.22 |
| 23.01.2009 | 725.22 | 725.22 | 725.21 |
| 22.01.2009 | 725.22 | 725.22 | 725.22 |
| 21.01.2009 | 725.23 | 725.23 | 725.22 |
| 20.01.2009 | 725.23 | 725.24 | 725.23 |
| 19.01.2009 | 725.23 | 725.24 | 725.23 |
| 18.01.2009 | 725.23 | 725.23 | 725.22 |
| 17.01.2009 | 725.23 | 725.24 | 725.23 |
| 16.01.2009 | 725.24 | 725.24 | 725.23 |
| 15.01.2009 | 725.24 | 725.25 | 725.24 |
| 14.01.2009 | 725.24 | 725.24 | 725.24 |
| 13.01.2009 | 725.24 | 725.24 | 725.24 |
| 12.01.2009 | 725.24 | 725.24 | 725.24 |
| 11.01.2009 | 725.24 | 725.25 | 725.24 |
| 10.01.2009 | 725.25 | 725.25 | 725.24 |
| 09.01.2009 | 725.25 | 725.25 | 725.24 |
| 08.01.2009 | 725.25 | 725.25 | 725.24 |
| 07.01.2009 | 725.25 | 725.25 | 725.25 |
| 06.01.2009 | 725.25 | 725.25 | 725.25 |
| 05.01.2009 | 725.25 | 725.26 | 725.25 |
| 04.01.2009 | 725.26 | 725.27 | 725.26 |
| 03.01.2009 | 725.28 | 725.28 | 725.27 |
| 02.01.2009 | 725.29 | 725.30 | 725.28 |
| 01.01.2009 | 725.31 | 725.31 | 725.30 |
| 31.12.2008 | 725.32 | 725.34 | 725.31 |
| 30.12.2008 | 725.35 | 725.36 | 725.33 |
| 29.12.2008 | 725.38 | 725.41 | 725.36 |
| 28.12.2008 | 725.43 | 725.46 | 725.41 |
| 27.12.2008 | 725.50 | 725.54 | 725.46 |
| 26.12.2008 | 725.58 | 725.63 | 725.54 |
| 25.12.2008 | 725.68 | 725.72 | 725.63 |
| 24.12.2008 | 725.78 | 725.83 | 725.72 |
| 23.12.2008 | 725.87 | 725.88 | 725.83 |
| 22.12.2008 | 725.86 | 725.87 | 725.82 |
| 21.12.2008 | 725.58 | 725.82 | 725.33 |
| 20.12.2008 | 725.28 | 725.33 | 725.27 |
| 19.12.2008 | 725.26 | 725.27 | 725.25 |
| 18.12.2008 | 725.25 | 725.25 | 725.24 |
| 17.12.2008 | 725.24 | 725.24 | 725.23 |
| 16.12.2008 | 725.23 | 725.24 | 725.22 |
| 15.12.2008 | 725.22 | 725.22 | 725.22 |
| 14.12.2008 | 725.22 | 725.23 | 725.21 |
| 13.12.2008 | 725.23 | 725.24 | 725.22 |
| 12.12.2008 | 725.24 | 725.24 | 725.24 |
| 11.12.2008 | 725.24 | 725.25 | 725.24 |
| 10.12.2008 | 725.25 | 725.25 | 725.25 |
| 09.12.2008 | 725.25 | 725.26 | 725.25 |
| 08.12.2008 | 725.27 | 725.27 | 725.25 |
| 07.12.2008 | 725.27 | 725.27 | 725.26 |
| 06.12.2008 | 725.26 | 725.26 | 725.25 |
| 05.12.2008 | 725.26 | 725.26 | 725.25 |
| 04.12.2008 | 725.26 | 725.26 | 725.25 |
| 03.12.2008 | 725.26 | 725.26 | 725.26 |
| 02.12.2008 | 725.26 | 725.26 | 725.26 |
| 01.12.2008 | 725.25 | 725.26 | 725.25 |
| 30.11.2008 | 725.25 | 725.25 | 725.23 |
| 29.11.2008 | 725.25 | 725.25 | 725.25 |
| 28.11.2008 | 725.26 | 725.26 | 725.25 |
| 27.11.2008 | 725.27 | 725.28 | 725.26 |
| 26.11.2008 | 725.29 | 725.30 | 725.28 |
| 25.11.2008 | 725.30 | 725.31 | 725.30 |
| 24.11.2008 | 725.32 | 725.34 | 725.31 |
| 23.11.2008 | 725.35 | 725.36 | 725.34 |
| 22.11.2008 | 725.37 | 725.38 | 725.36 |
| 21.11.2008 | 725.29 | 725.36 | 725.25 |
| 20.11.2008 | 725.26 | 725.27 | 725.25 |
| 19.11.2008 | 725.27 | 725.28 | 725.27 |
| 18.11.2008 | 725.29 | 725.29 | 725.28 |
| 17.11.2008 | 725.27 | 725.29 | 725.22 |
| 16.11.2008 | 725.21 | 725.22 | 725.21 |
| 15.11.2008 | 725.21 | 725.21 | 725.20 |
| 14.11.2008 | 725.20 | 725.20 | 725.19 |
| 13.11.2008 | 725.18 | 725.19 | 725.17 |
| 12.11.2008 | 725.17 | 725.17 | 725.16 |
| 11.11.2008 | 725.17 | 725.18 | 725.16 |
| 10.11.2008 | 725.18 | 725.19 | 725.17 |
| 09.11.2008 | 725.19 | 725.20 | 725.18 |
| 08.11.2008 | 725.20 | 725.21 | 725.19 |
| 07.11.2008 | 725.21 | 725.22 | 725.20 |
| 06.11.2008 | 725.22 | 725.23 | 725.21 |
| 05.11.2008 | 725.22 | 725.23 | 725.22 |
| 04.11.2008 | 725.23 | 725.24 | 725.23 |
| 03.11.2008 | 725.24 | 725.24 | 725.23 |
| 02.11.2008 | 725.24 | 725.25 | 725.24 |
| 01.11.2008 | 725.25 | 725.25 | 725.24 |
| 31.10.2008 | 725.25 | 725.26 | 725.24 |
| 30.10.2008 | 725.25 | 725.26 | 725.25 |
| 29.10.2008 | 725.25 | 725.26 | 725.25 |
| 28.10.2008 | 725.25 | 725.26 | 725.25 |
| 27.10.2008 | 725.25 | 725.26 | 725.24 |
| 26.10.2008 | 725.25 | 725.26 | 725.25 |
| 25.10.2008 | 725.26 | 725.26 | 725.25 |
| 24.10.2008 | 725.26 | 725.27 | 725.25 |
| 23.10.2008 | 725.27 | 725.28 | 725.26 |
| 22.10.2008 | 725.28 | 725.29 | 725.26 |
| 21.10.2008 | 725.30 | 725.31 | 725.29 |
| 20.10.2008 | 725.31 | 725.32 | 725.30 |
| 19.10.2008 | 725.33 | 725.35 | 725.32 |
| 18.10.2008 | 725.35 | 725.35 | 725.34 |
| 17.10.2008 | 725.34 | 725.35 | 725.31 |
| 16.10.2008 | 725.27 | 725.31 | 725.25 |
| 15.10.2008 | 725.25 | 725.26 | 725.25 |
| 14.10.2008 | 725.26 | 725.28 | 725.25 |
| 13.10.2008 | 725.28 | 725.29 | 725.28 |
| 12.10.2008 | 725.30 | 725.31 | 725.29 |
| 11.10.2008 | 725.31 | 725.32 | 725.30 |
| 10.10.2008 | 725.33 | 725.33 | 725.32 |
| 09.10.2008 | 725.34 | 725.34 | 725.33 |
| 08.10.2008 | 725.34 | 725.34 | 725.33 |
| 07.10.2008 | 725.33 | 725.34 | 725.32 |
| 06.10.2008 | 725.31 | 725.32 | 725.29 |
| 05.10.2008 | 725.30 | 725.31 | 725.29 |
| 04.10.2008 | 725.29 | 725.30 | 725.28 |
| 03.10.2008 | 725.26 | 725.28 | 725.23 |
| 02.10.2008 | 725.24 | 725.25 | 725.23 |
| 01.10.2008 | 725.25 | 725.27 | 725.23 |
| 30.09.2008 | 725.26 | 725.27 | 725.25 |
| 29.09.2008 | 725.27 | 725.27 | 725.26 |
| 28.09.2008 | 725.28 | 725.28 | 725.27 |
| 27.09.2008 | 725.28 | 725.28 | 725.28 |
| 26.09.2008 | 725.27 | 725.28 | 725.25 |
| 25.09.2008 | 725.26 | 725.26 | 725.25 |
| 24.09.2008 | 725.25 | 725.26 | 725.25 |
| 23.09.2008 | 725.26 | 725.26 | 725.25 |
| 22.09.2008 | 725.26 | 725.26 | 725.25 |
| 21.09.2008 | 725.27 | 725.28 | 725.26 |
| 20.09.2008 | 725.29 | 725.30 | 725.28 |
| 19.09.2008 | 725.30 | 725.31 | 725.30 |
| 18.09.2008 | 725.32 | 725.33 | 725.31 |
| 17.09.2008 | 725.33 | 725.34 | 725.33 |
| 16.09.2008 | 725.34 | 725.34 | 725.33 |
| 15.09.2008 | 725.31 | 725.33 | 725.30 |
| 14.09.2008 | 725.27 | 725.30 | 725.26 |
| 13.09.2008 | 725.27 | 725.27 | 725.26 |
| 12.09.2008 | 725.26 | 725.28 | 725.26 |
| 11.09.2008 | 725.26 | 725.27 | 725.24 |
| 10.09.2008 | 725.24 | 725.27 | 725.23 |
| 09.09.2008 | 725.24 | 725.25 | 725.23 |
| 08.09.2008 | 725.25 | 725.25 | 725.24 |
| 07.09.2008 | 725.24 | 725.25 | 725.23 |
| 06.09.2008 | 725.24 | 725.26 | 725.23 |
| 05.09.2008 | 725.26 | 725.27 | 725.24 |
| 04.09.2008 | 725.27 | 725.28 | 725.25 |
| 03.09.2008 | 725.27 | 725.28 | 725.25 |
| 02.09.2008 | 725.29 | 725.30 | 725.28 |
| 01.09.2008 | 725.30 | 725.30 | 725.28 |
| 31.08.2008 | 725.30 | 725.31 | 725.30 |
| 30.08.2008 | 725.32 | 725.33 | 725.31 |
| 29.08.2008 | 725.34 | 725.35 | 725.33 |
| 28.08.2008 | 725.36 | 725.37 | 725.35 |
| 27.08.2008 | 725.39 | 725.41 | 725.37 |
| 26.08.2008 | 725.42 | 725.45 | 725.39 |
| 25.08.2008 | 725.46 | 725.49 | 725.45 |
| 24.08.2008 | 725.50 | 725.51 | 725.48 |
| 23.08.2008 | 725.49 | 725.50 | 725.43 |
| 22.08.2008 | 725.43 | 725.45 | 725.41 |
| 21.08.2008 | 725.48 | 725.51 | 725.45 |
| 20.08.2008 | 725.53 | 725.56 | 725.51 |
| 19.08.2008 | 725.57 | 725.61 | 725.53 |
| 18.08.2008 | 725.64 | 725.67 | 725.60 |
| 17.08.2008 | 725.70 | 725.72 | 725.67 |
| 16.08.2008 | 725.65 | 725.72 | 725.49 |
| 15.08.2008 | 725.39 | 725.49 | 725.35 |
| 14.08.2008 | 725.35 | 725.37 | 725.34 |
| 13.08.2008 | 725.37 | 725.38 | 725.36 |
| 12.08.2008 | 725.37 | 725.38 | 725.35 |
| 11.08.2008 | 725.39 | 725.40 | 725.37 |
| 10.08.2008 | 725.41 | 725.41 | 725.40 |
| 09.08.2008 | 725.37 | 725.41 | 725.34 |
| 08.08.2008 | 725.34 | 725.35 | 725.33 |
| 07.08.2008 | 725.32 | 725.33 | 725.30 |
| 06.08.2008 | 725.34 | 725.35 | 725.33 |
| 05.08.2008 | 725.36 | 725.38 | 725.35 |
| 04.08.2008 | 725.38 | 725.40 | 725.37 |
| 03.08.2008 | 725.41 | 725.42 | 725.40 |
| 02.08.2008 | 725.42 | 725.43 | 725.38 |
| 01.08.2008 | 725.35 | 725.38 | 725.33 |
| 31.07.2008 | 725.37 | 725.38 | 725.36 |
| 30.07.2008 | 725.36 | 725.38 | 725.35 |
| 29.07.2008 | 725.39 | 725.41 | 725.37 |
| 28.07.2008 | 725.43 | 725.45 | 725.41 |
| 27.07.2008 | 725.47 | 725.50 | 725.45 |
| 26.07.2008 | 725.52 | 725.55 | 725.49 |
| 25.07.2008 | 725.58 | 725.62 | 725.55 |
| 24.07.2008 | 725.64 | 725.66 | 725.62 |
| 23.07.2008 | 725.60 | 725.65 | 725.52 |
| 22.07.2008 | 725.49 | 725.52 | 725.47 |
| 21.07.2008 | 725.48 | 725.50 | 725.47 |
| 20.07.2008 | 725.48 | 725.50 | 725.46 |
| 19.07.2008 | 725.53 | 725.58 | 725.50 |
| 18.07.2008 | 725.61 | 725.65 | 725.58 |
| 17.07.2008 | 725.69 | 725.73 | 725.65 |
| 16.07.2008 | 725.78 | 725.84 | 725.73 |
| 15.07.2008 | 725.88 | 725.90 | 725.84 |
| 14.07.2008 | 725.73 | 725.88 | 725.55 |
| 13.07.2008 | 725.42 | 725.55 | 725.38 |
| 12.07.2008 | 725.36 | 725.38 | 725.35 |
| 11.07.2008 | 725.34 | 725.35 | 725.33 |
| 10.07.2008 | 725.37 | 725.39 | 725.35 |
| 09.07.2008 | 725.40 | 725.42 | 725.39 |
| 08.07.2008 | 725.44 | 725.45 | 725.42 |
| 07.07.2008 | 725.36 | 725.43 | 725.33 |
| 06.07.2008 | 725.35 | 725.36 | 725.33 |
| 05.07.2008 | 725.38 | 725.39 | 725.36 |
| 04.07.2008 | 725.39 | 725.40 | 725.35 |
| 03.07.2008 | 725.28 | 725.35 | 725.25 |
| 02.07.2008 | 725.26 | 725.26 | 725.24 |
| 01.07.2008 | 725.26 | 725.27 | 725.26 |
| 30.06.2008 | 725.28 | 725.29 | 725.27 |
| 29.06.2008 | 725.29 | 725.30 | 725.27 |
| 28.06.2008 | 725.30 | 725.31 | 725.30 |
| 27.06.2008 | 725.32 | 725.34 | 725.31 |
| 26.06.2008 | 725.34 | 725.35 | 725.33 |
| 25.06.2008 | 725.33 | 725.34 | 725.33 |
| 24.06.2008 | 725.33 | 725.34 | 725.31 |
| 23.06.2008 | 725.27 | 725.31 | 725.24 |
| 22.06.2008 | 725.26 | 725.27 | 725.26 |
| 21.06.2008 | 725.28 | 725.29 | 725.27 |
| 20.06.2008 | 725.30 | 725.31 | 725.29 |
| 19.06.2008 | 725.31 | 725.31 | 725.30 |
| 18.06.2008 | 725.29 | 725.31 | 725.28 |
| 17.06.2008 | 725.29 | 725.29 | 725.28 |
| 16.06.2008 | 725.30 | 725.31 | 725.29 |
| 15.06.2008 | 725.32 | 725.33 | 725.30 |
| 14.06.2008 | 725.34 | 725.36 | 725.33 |
| 13.06.2008 | 725.36 | 725.36 | 725.33 |
| 12.06.2008 | 725.34 | 725.35 | 725.31 |
| 11.06.2008 | 725.28 | 725.31 | 725.27 |
| 10.06.2008 | 725.30 | 725.32 | 725.28 |
| 09.06.2008 | 725.33 | 725.34 | 725.32 |
| 08.06.2008 | 725.35 | 725.36 | 725.34 |
| 07.06.2008 | 725.34 | 725.36 | 725.30 |
| 06.06.2008 | 725.31 | 725.31 | 725.31 |
| 05.06.2008 | 725.30 | 725.31 | 725.29 |
| 04.06.2008 | 725.28 | 725.29 | 725.26 |
| 03.06.2008 | 725.25 | 725.26 | 725.24 |
| 02.06.2008 | 725.25 | 725.25 | 725.24 |
| 01.06.2008 | 725.25 | 725.26 | 725.24 |
| 31.05.2008 | 725.25 | 725.26 | 725.25 |
| 30.05.2008 | 725.27 | 725.28 | 725.23 |
| 29.05.2008 | 725.28 | 725.30 | 725.27 |
| 28.05.2008 | 725.27 | 725.29 | 725.26 |
| 27.05.2008 | 725.26 | 725.27 | 725.26 |
| 26.05.2008 | 725.27 | 725.28 | 725.26 |
| 25.05.2008 | 725.29 | 725.30 | 725.28 |
| 24.05.2008 | 725.31 | 725.32 | 725.29 |
| 23.05.2008 | 725.32 | 725.33 | 725.32 |
| 22.05.2008 | 725.33 | 725.34 | 725.32 |
| 21.05.2008 | 725.35 | 725.36 | 725.34 |
| 20.05.2008 | 725.36 | 725.37 | 725.36 |
| 19.05.2008 | 725.37 | 725.37 | 725.35 |
| 18.05.2008 | 725.33 | 725.35 | 725.31 |
| 17.05.2008 | 725.35 | 725.36 | 725.31 |
| 16.05.2008 | 725.36 | 725.37 | 725.35 |
| 15.05.2008 | 725.36 | 725.36 | 725.33 |
| 14.05.2008 | 725.37 | 725.38 | 725.36 |
| 13.05.2008 | 725.39 | 725.40 | 725.38 |
| 12.05.2008 | 725.40 | 725.41 | 725.39 |
| 11.05.2008 | 725.42 | 725.42 | 725.41 |
| 10.05.2008 | 725.42 | 725.43 | 725.42 |
| 09.05.2008 | 725.43 | 725.44 | 725.42 |
| 08.05.2008 | 725.44 | 725.45 | 725.43 |
| 07.05.2008 | 725.45 | 725.45 | 725.44 |
| 06.05.2008 | 725.45 | 725.46 | 725.45 |
| 05.05.2008 | 725.47 | 725.48 | 725.46 |
| 04.05.2008 | 725.50 | 725.51 | 725.48 |
| 03.05.2008 | 725.53 | 725.55 | 725.51 |
| 02.05.2008 | 725.57 | 725.60 | 725.55 |
| 01.05.2008 | 725.62 | 725.65 | 725.60 |
| 30.04.2008 | 725.67 | 725.70 | 725.64 |
| 29.04.2008 | 725.71 | 725.72 | 725.70 |
| 28.04.2008 | 725.75 | 725.79 | 725.72 |
| 27.04.2008 | 725.83 | 725.88 | 725.79 |
| 26.04.2008 | 725.92 | 725.95 | 725.88 |
| 25.04.2008 | 725.91 | 725.95 | 725.86 |
| 24.04.2008 | 725.87 | 725.90 | 725.85 |
| 23.04.2008 | 725.85 | 725.90 | 725.71 |
| 22.04.2008 | 725.58 | 725.71 | 725.47 |
| 21.04.2008 | 725.47 | 725.50 | 725.46 |
| 20.04.2008 | 725.47 | 725.47 | 725.46 |
| 19.04.2008 | 725.45 | 725.46 | 725.44 |
| 18.04.2008 | 725.44 | 725.44 | 725.43 |
| 17.04.2008 | 725.45 | 725.45 | 725.44 |
| 16.04.2008 | 725.46 | 725.46 | 725.45 |
| 15.04.2008 | 725.47 | 725.47 | 725.46 |
| 14.04.2008 | 725.48 | 725.50 | 725.47 |
| 13.04.2008 | 725.52 | 725.54 | 725.50 |
| 12.04.2008 | 725.55 | 725.56 | 725.53 |
| 11.04.2008 | 725.50 | 725.53 | 725.47 |
| 10.04.2008 | 725.43 | 725.47 | 725.41 |
| 09.04.2008 | 725.39 | 725.41 | 725.38 |
| 08.04.2008 | 725.41 | 725.42 | 725.40 |
| 07.04.2008 | 725.44 | 725.45 | 725.42 |
| 06.04.2008 | 725.45 | 725.46 | 725.44 |
| 05.04.2008 | 725.47 | 725.48 | 725.45 |
| 04.04.2008 | 725.49 | 725.49 | 725.48 |
| 03.04.2008 | 725.48 | 725.49 | 725.47 |
| 02.04.2008 | 725.43 | 725.47 | 725.40 |
| 01.04.2008 | 725.40 | 725.41 | 725.38 |
| 31.03.2008 | 725.36 | 725.38 | 725.33 |
| 30.03.2008 | 725.31 | 725.33 | 725.29 |
| 29.03.2008 | 725.29 | 725.29 | 725.28 |
| 28.03.2008 | 725.29 | 725.29 | 725.28 |
| 27.03.2008 | 725.30 | 725.31 | 725.29 |
| 26.03.2008 | 725.32 | 725.34 | 725.31 |
| 25.03.2008 | 725.35 | 725.36 | 725.33 |
| 24.03.2008 | 725.37 | 725.39 | 725.35 |
| 23.03.2008 | 725.40 | 725.42 | 725.39 |
| 22.03.2008 | 725.44 | 725.46 | 725.42 |
| 21.03.2008 | 725.47 | 725.48 | 725.46 |
| 20.03.2008 | 725.51 | 725.54 | 725.48 |
| 19.03.2008 | 725.58 | 725.61 | 725.54 |
| 18.03.2008 | 725.64 | 725.66 | 725.61 |
| 17.03.2008 | 725.65 | 725.66 | 725.64 |
| 16.03.2008 | 725.66 | 725.67 | 725.65 |
| 15.03.2008 | 725.63 | 725.67 | 725.52 |
| 14.03.2008 | 725.41 | 725.52 | 725.37 |
| 13.03.2008 | 725.36 | 725.38 | 725.33 |
| 12.03.2008 | 725.30 | 725.34 | 725.28 |
| 11.03.2008 | 725.29 | 725.31 | 725.28 |
| 10.03.2008 | 725.30 | 725.31 | 725.28 |
| 09.03.2008 | 725.31 | 725.33 | 725.30 |
| 08.03.2008 | 725.33 | 725.34 | 725.32 |
| 07.03.2008 | 725.36 | 725.39 | 725.34 |
| 06.03.2008 | 725.38 | 725.40 | 725.36 |
| 05.03.2008 | 725.41 | 725.43 | 725.39 |
| 04.03.2008 | 725.45 | 725.46 | 725.43 |
| 03.03.2008 | 725.45 | 725.46 | 725.44 |
| 02.03.2008 | 725.40 | 725.44 | 725.36 |
| 01.03.2008 | 725.36 | 725.40 | 725.30 |
| 29.02.2008 | 725.33 | 725.34 | 725.32 |
| 28.02.2008 | 725.33 | 725.33 | 725.32 |
| 27.02.2008 | 725.31 | 725.33 | 725.29 |
| 26.02.2008 | 725.28 | 725.29 | 725.27 |
| 25.02.2008 | 725.26 | 725.27 | 725.24 |
| 24.02.2008 | 725.24 | 725.25 | 725.22 |
| 23.02.2008 | 725.23 | 725.23 | 725.22 |
| 22.02.2008 | 725.22 | 725.22 | 725.22 |
| 21.02.2008 | 725.22 | 725.22 | 725.21 |
| 20.02.2008 | 725.21 | 725.22 | 725.21 |
| 19.02.2008 | 725.22 | 725.22 | 725.21 |
| 18.02.2008 | 725.22 | 725.22 | 725.21 |
| 17.02.2008 | 725.22 | 725.23 | 725.21 |
| 16.02.2008 | 725.23 | 725.24 | 725.23 |
| 15.02.2008 | 725.24 | 725.24 | 725.24 |
| 14.02.2008 | 725.24 | 725.24 | 725.24 |
| 13.02.2008 | 725.24 | 725.25 | 725.24 |
| 12.02.2008 | 725.24 | 725.24 | 725.23 |
| 11.02.2008 | 725.24 | 725.24 | 725.24 |
| 10.02.2008 | 725.24 | 725.25 | 725.24 |
| 09.02.2008 | 725.25 | 725.25 | 725.25 |
| 08.02.2008 | 725.25 | 725.26 | 725.24 |
| 07.02.2008 | 725.25 | 725.26 | 725.24 |
| 06.02.2008 | 725.24 | 725.25 | 725.21 |
| 05.02.2008 | 725.25 | 725.25 | 725.24 |
| 04.02.2008 | 725.23 | 725.25 | 725.22 |
| 03.02.2008 | 725.23 | 725.23 | 725.23 |
| 02.02.2008 | 725.24 | 725.24 | 725.22 |
| 01.02.2008 | 725.25 | 725.25 | 725.24 |
| 31.01.2008 | 725.26 | 725.26 | 725.25 |
| 30.01.2008 | 725.26 | 725.27 | 725.25 |
| 29.01.2008 | 725.27 | 725.28 | 725.26 |
| 28.01.2008 | 725.28 | 725.28 | 725.27 |
| 27.01.2008 | 725.27 | 725.29 | 725.25 |
| 26.01.2008 | 725.29 | 725.30 | 725.28 |
| 25.01.2008 | 725.31 | 725.31 | 725.29 |
| 24.01.2008 | 725.31 | 725.32 | 725.30 |
| 23.01.2008 | 725.33 | 725.33 | 725.31 |
| 22.01.2008 | 725.31 | 725.33 | 725.27 |
| 21.01.2008 | 725.31 | 725.32 | 725.30 |
| 20.01.2008 | 725.32 | 725.32 | 725.30 |
| 19.01.2008 | 725.29 | 725.31 | 725.28 |
| 18.01.2008 | 725.28 | 725.28 | 725.26 |
| 17.01.2008 | 725.27 | 725.28 | 725.26 |
| 16.01.2008 | 725.26 | 725.27 | 725.23 |
| 15.01.2008 | 725.28 | 725.28 | 725.25 |
| 14.01.2008 | 725.28 | 725.29 | 725.28 |
| 13.01.2008 | 725.30 | 725.30 | 725.28 |
| 12.01.2008 | 725.29 | 725.30 | 725.27 |
| 11.01.2008 | 725.28 | 725.30 | 725.26 |
| 10.01.2008 | 725.30 | 725.32 | 725.29 |
| 09.01.2008 | 725.32 | 725.33 | 725.31 |
| 08.01.2008 | 725.33 | 725.34 | 725.32 |
| 07.01.2008 | 725.28 | 725.32 | 725.26 |
| 06.01.2008 | 725.24 | 725.26 | 725.23 |
| 05.01.2008 | 725.22 | 725.23 | 725.22 |
| 04.01.2008 | 725.22 | 725.22 | 725.22 |
| 03.01.2008 | 725.22 | 725.22 | 725.20 |
| 02.01.2008 | 725.23 | 725.23 | 725.22 |
| 01.01.2008 | 725.23 | 725.24 | 725.23 |
| 31.12.2007 | 725.24 | 725.24 | 725.23 |
| 30.12.2007 | 725.24 | 725.24 | 725.23 |
| 29.12.2007 | 725.24 | 725.25 | 725.23 |
| 28.12.2007 | 725.25 | 725.25 | 725.24 |
| 27.12.2007 | 725.25 | 725.25 | 725.25 |
| 26.12.2007 | 725.25 | 725.25 | 725.23 |
| 25.12.2007 | 725.25 | 725.25 | 725.25 |
| 24.12.2007 | 725.25 | 725.25 | 725.25 |
| 23.12.2007 | 725.25 | 725.26 | 725.25 |
| 22.12.2007 | 725.26 | 725.27 | 725.25 |
| 21.12.2007 | 725.27 | 725.28 | 725.27 |
| 20.12.2007 | 725.28 | 725.28 | 725.27 |
| 19.12.2007 | 725.29 | 725.29 | 725.28 |
| 18.12.2007 | 725.30 | 725.31 | 725.29 |
| 17.12.2007 | 725.31 | 725.32 | 725.31 |
| 16.12.2007 | 725.33 | 725.34 | 725.32 |
| 15.12.2007 | 725.35 | 725.36 | 725.34 |
| 14.12.2007 | 725.37 | 725.38 | 725.36 |
| 13.12.2007 | 725.40 | 725.41 | 725.38 |
| 12.12.2007 | 725.42 | 725.43 | 725.41 |
| 11.12.2007 | 725.43 | 725.44 | 725.43 |
| 10.12.2007 | 725.45 | 725.47 | 725.44 |
| 09.12.2007 | 725.48 | 725.49 | 725.47 |
| 08.12.2007 | 725.49 | 725.50 | 725.46 |
| 07.12.2007 | 725.42 | 725.46 | 725.39 |
| 06.12.2007 | 725.40 | 725.40 | 725.40 |
| 05.12.2007 | 725.41 | 725.43 | 725.39 |
| 04.12.2007 | 725.42 | 725.43 | 725.41 |
| 03.12.2007 | 725.40 | 725.42 | 725.39 |
| 02.12.2007 | 725.40 | 725.40 | 725.39 |
| 01.12.2007 | 725.40 | 725.40 | 725.38 |
| 30.11.2007 | 725.40 | 725.40 | 725.39 |
| 29.11.2007 | 725.41 | 725.43 | 725.40 |
| 28.11.2007 | 725.45 | 725.48 | 725.42 |
| 27.11.2007 | 725.50 | 725.52 | 725.48 |
| 26.11.2007 | 725.53 | 725.55 | 725.52 |
| 25.11.2007 | 725.55 | 725.56 | 725.53 |
| 24.11.2007 | 725.54 | 725.56 | 725.50 |
| 23.11.2007 | 725.46 | 725.50 | 725.41 |
| 22.11.2007 | 725.36 | 725.41 | 725.33 |
| 21.11.2007 | 725.32 | 725.33 | 725.31 |
| 20.11.2007 | 725.32 | 725.33 | 725.31 |
| 19.11.2007 | 725.34 | 725.35 | 725.33 |
| 18.11.2007 | 725.36 | 725.38 | 725.35 |
| 17.11.2007 | 725.39 | 725.41 | 725.38 |
| 16.11.2007 | 725.43 | 725.45 | 725.41 |
| 15.11.2007 | 725.47 | 725.49 | 725.45 |
| 14.11.2007 | 725.50 | 725.52 | 725.49 |
| 13.11.2007 | 725.54 | 725.55 | 725.51 |
| 12.11.2007 | 725.56 | 725.57 | 725.53 |
| 11.11.2007 | 725.44 | 725.53 | 725.38 |
| 10.11.2007 | 725.39 | 725.42 | 725.35 |
| 09.11.2007 | 725.40 | 725.42 | 725.38 |
| 08.11.2007 | 725.37 | 725.40 | 725.31 |
| 07.11.2007 | 725.34 | 725.34 | 725.31 |
| 06.11.2007 | 725.32 | 725.34 | 725.31 |
| 05.11.2007 | 725.33 | 725.34 | 725.32 |
| 04.11.2007 | 725.33 | 725.34 | 725.32 |
| 03.11.2007 | 725.34 | 725.35 | 725.33 |
| 02.11.2007 | 725.36 | 725.37 | 725.35 |
| 01.11.2007 | 725.38 | 725.38 | 725.37 |
| 31.10.2007 | 725.38 | 725.39 | 725.35 |
| 30.10.2007 | 725.34 | 725.35 | 725.33 |
| 29.10.2007 | 725.33 | 725.33 | 725.32 |
| 28.10.2007 | 725.33 | 725.33 | 725.33 |
| 27.10.2007 | 725.31 | 725.33 | 725.29 |
| 26.10.2007 | 725.28 | 725.29 | 725.28 |
| 25.10.2007 | 725.27 | 725.28 | 725.26 |
| 24.10.2007 | 725.26 | 725.27 | 725.25 |
| 23.10.2007 | 725.26 | 725.26 | 725.25 |
| 22.10.2007 | 725.27 | 725.27 | 725.26 |
| 21.10.2007 | 725.27 | 725.27 | 725.27 |
| 20.10.2007 | 725.27 | 725.27 | 725.27 |
| 19.10.2007 | 725.27 | 725.27 | 725.25 |
| 18.10.2007 | 725.25 | 725.26 | 725.23 |
| 17.10.2007 | 725.23 | 725.24 | 725.23 |
| 16.10.2007 | 725.23 | 725.24 | 725.23 |
| 15.10.2007 | 725.24 | 725.24 | 725.23 |
| 14.10.2007 | 725.25 | 725.25 | 725.24 |
| 13.10.2007 | 725.25 | 725.25 | 725.25 |
| 12.10.2007 | 725.25 | 725.26 | 725.25 |
| 11.10.2007 | 725.26 | 725.26 | 725.25 |
| 10.10.2007 | 725.26 | 725.26 | 725.26 |
| 09.10.2007 | 725.27 | 725.27 | 725.26 |
| 08.10.2007 | 725.27 | 725.28 | 725.27 |
| 07.10.2007 | 725.28 | 725.29 | 725.27 |
| 06.10.2007 | 725.30 | 725.30 | 725.29 |
| 05.10.2007 | 725.31 | 725.31 | 725.30 |
| 04.10.2007 | 725.31 | 725.32 | 725.31 |
| 03.10.2007 | 725.33 | 725.34 | 725.32 |
| 02.10.2007 | 725.35 | 725.37 | 725.34 |
| 01.10.2007 | 725.38 | 725.40 | 725.37 |
| 30.09.2007 | 725.41 | 725.42 | 725.39 |
| 29.09.2007 | 725.43 | 725.43 | 725.42 |
| 28.09.2007 | 725.39 | 725.43 | 725.35 |
| 27.09.2007 | 725.35 | 725.36 | 725.35 |
| 26.09.2007 | 725.36 | 725.37 | 725.35 |
| 25.09.2007 | 725.36 | 725.37 | 725.32 |
| 24.09.2007 | 725.38 | 725.40 | 725.37 |
| 23.09.2007 | 725.41 | 725.42 | 725.39 |
| 22.09.2007 | 725.44 | 725.46 | 725.42 |
| 21.09.2007 | 725.49 | 725.51 | 725.46 |
| 20.09.2007 | 725.53 | 725.56 | 725.51 |
| 19.09.2007 | 725.56 | 725.57 | 725.54 |
| 18.09.2007 | 725.49 | 725.54 | 725.46 |
| 17.09.2007 | 725.52 | 725.55 | 725.49 |
| 16.09.2007 | 725.59 | 725.63 | 725.55 |
| 15.09.2007 | 725.68 | 725.73 | 725.63 |
| 14.09.2007 | 725.78 | 725.85 | 725.73 |
| 13.09.2007 | 725.92 | 726.00 | 725.85 |
| 12.09.2007 | 726.07 | 726.14 | 726.00 |
| 11.09.2007 | 726.09 | 726.16 | 725.92 |
| 10.09.2007 | 725.98 | 726.06 | 725.91 |
| 09.09.2007 | 726.14 | 726.22 | 726.06 |
| 08.09.2007 | 726.28 | 726.31 | 726.22 |
| 07.09.2007 | 726.28 | 726.33 | 726.10 |
| 06.09.2007 | 725.90 | 726.10 | 725.79 |
| 05.09.2007 | 725.71 | 725.79 | 725.63 |
| 04.09.2007 | 725.50 | 725.63 | 725.40 |
| 03.09.2007 | 725.37 | 725.40 | 725.35 |
| 02.09.2007 | 725.38 | 725.38 | 725.38 |
| 01.09.2007 | 725.37 | 725.38 | 725.36 |
| 31.08.2007 | 725.38 | 725.38 | 725.37 |
| 30.08.2007 | 725.33 | 725.38 | 725.26 |
| 29.08.2007 | 725.24 | 725.26 | 725.23 |
| 28.08.2007 | 725.23 | 725.24 | 725.22 |
| 27.08.2007 | 725.23 | 725.24 | 725.22 |
| 26.08.2007 | 725.24 | 725.24 | 725.23 |
| 25.08.2007 | 725.25 | 725.25 | 725.24 |
| 24.08.2007 | 725.26 | 725.28 | 725.25 |
| 23.08.2007 | 725.28 | 725.29 | 725.28 |
| 22.08.2007 | 725.29 | 725.31 | 725.29 |
| 21.08.2007 | 725.31 | 725.33 | 725.30 |
| 20.08.2007 | 725.30 | 725.32 | 725.27 |
| 19.08.2007 | 725.26 | 725.28 | 725.24 |
| 18.08.2007 | 725.26 | 725.27 | 725.25 |
| 17.08.2007 | 725.26 | 725.27 | 725.26 |
| 16.08.2007 | 725.26 | 725.28 | 725.25 |
| 15.08.2007 | 725.28 | 725.29 | 725.27 |
| 14.08.2007 | 725.30 | 725.31 | 725.29 |
| 13.08.2007 | 725.32 | 725.34 | 725.31 |
| 12.08.2007 | 725.34 | 725.36 | 725.33 |
| 11.08.2007 | 725.33 | 725.34 | 725.33 |
| 10.08.2007 | 725.33 | 725.33 | 725.33 |
| 09.08.2007 | 725.30 | 725.33 | 725.28 |
| 08.08.2007 | 725.28 | 725.29 | 725.27 |
| 07.08.2007 | 725.26 | 725.27 | 725.24 |
| 06.08.2007 | 725.26 | 725.27 | 725.25 |
| 05.08.2007 | 725.27 | 725.28 | 725.27 |
| 04.08.2007 | 725.28 | 725.29 | 725.28 |
| 03.08.2007 | 725.29 | 725.29 | 725.28 |
| 02.08.2007 | 725.29 | 725.29 | 725.25 |
| 01.08.2007 | 725.29 | 725.30 | 725.29 |
| 31.07.2007 | 725.30 | 725.30 | 725.29 |
| 30.07.2007 | 725.28 | 725.30 | 725.24 |
| 29.07.2007 | 725.24 | 725.25 | 725.22 |
| 28.07.2007 | 725.24 | 725.25 | 725.22 |
| 27.07.2007 | 725.25 | 725.25 | 725.24 |
| 26.07.2007 | 725.25 | 725.26 | 725.25 |
| 25.07.2007 | 725.26 | 725.27 | 725.25 |
| 24.07.2007 | 725.25 | 725.27 | 725.22 |
| 23.07.2007 | 725.25 | 725.26 | 725.21 |
| 22.07.2007 | 725.27 | 725.27 | 725.26 |
| 21.07.2007 | 725.28 | 725.29 | 725.26 |
| 20.07.2007 | 725.28 | 725.29 | 725.25 |
| 19.07.2007 | 725.29 | 725.30 | 725.28 |
| 18.07.2007 | 725.30 | 725.32 | 725.30 |
| 17.07.2007 | 725.32 | 725.34 | 725.31 |
| 16.07.2007 | 725.35 | 725.37 | 725.33 |
| 15.07.2007 | 725.38 | 725.40 | 725.37 |
| 14.07.2007 | 725.42 | 725.45 | 725.40 |
| 13.07.2007 | 725.48 | 725.51 | 725.45 |
| 12.07.2007 | 725.54 | 725.56 | 725.51 |
| 11.07.2007 | 725.59 | 725.61 | 725.56 |
| 10.07.2007 | 725.57 | 725.61 | 725.50 |
| 09.07.2007 | 725.41 | 725.50 | 725.37 |
| 08.07.2007 | 725.42 | 725.44 | 725.38 |
| 07.07.2007 | 725.46 | 725.49 | 725.44 |
| 06.07.2007 | 725.51 | 725.53 | 725.49 |
| 05.07.2007 | 725.53 | 725.56 | 725.52 |
| 04.07.2007 | 725.55 | 725.56 | 725.49 |
| 03.07.2007 | 725.46 | 725.49 | 725.44 |
| 02.07.2007 | 725.36 | 725.44 | 725.30 |
| 01.07.2007 | 725.27 | 725.30 | 725.26 |
| 30.06.2007 | 725.29 | 725.30 | 725.28 |
| 29.06.2007 | 725.31 | 725.32 | 725.30 |
| 28.06.2007 | 725.34 | 725.35 | 725.32 |
| 27.06.2007 | 725.36 | 725.38 | 725.35 |
| 26.06.2007 | 725.35 | 725.37 | 725.26 |
| 25.06.2007 | 725.25 | 725.26 | 725.23 |
| 24.06.2007 | 725.25 | 725.26 | 725.25 |
| 23.06.2007 | 725.26 | 725.27 | 725.25 |
| 22.06.2007 | 725.27 | 725.27 | 725.25 |
| 21.06.2007 | 725.27 | 725.28 | 725.25 |
| 20.06.2007 | 725.27 | 725.28 | 725.26 |
| 19.06.2007 | 725.28 | 725.28 | 725.27 |
| 18.06.2007 | 725.29 | 725.30 | 725.27 |
| 17.06.2007 | 725.30 | 725.31 | 725.29 |
| 16.06.2007 | 725.32 | 725.34 | 725.31 |
| 15.06.2007 | 725.34 | 725.35 | 725.30 |
| 14.06.2007 | 725.36 | 725.37 | 725.35 |
| 13.06.2007 | 725.37 | 725.37 | 725.35 |
| 12.06.2007 | 725.32 | 725.36 | 725.28 |
| 11.06.2007 | 725.29 | 725.29 | 725.28 |
| 10.06.2007 | 725.30 | 725.32 | 725.29 |
| 09.06.2007 | 725.32 | 725.33 | 725.31 |
| 08.06.2007 | 725.33 | 725.35 | 725.32 |
| 07.06.2007 | 725.36 | 725.38 | 725.34 |
| 06.06.2007 | 725.39 | 725.42 | 725.38 |
| 05.06.2007 | 725.44 | 725.46 | 725.42 |
| 04.06.2007 | 725.49 | 725.52 | 725.46 |
| 03.06.2007 | 725.54 | 725.57 | 725.52 |
| 02.06.2007 | 725.58 | 725.59 | 725.57 |
| 01.06.2007 | 725.59 | 725.60 | 725.57 |
| 31.05.2007 | 725.62 | 725.63 | 725.60 |
| 30.05.2007 | 725.62 | 725.64 | 725.56 |
| 29.05.2007 | 725.35 | 725.56 | 725.24 |
| 28.05.2007 | 725.25 | 725.25 | 725.23 |
| 27.05.2007 | 725.26 | 725.26 | 725.25 |
| 26.05.2007 | 725.27 | 725.27 | 725.25 |
| 25.05.2007 | 725.28 | 725.29 | 725.27 |
| 24.05.2007 | 725.30 | 725.32 | 725.29 |
| 23.05.2007 | 725.33 | 725.34 | 725.32 |
| 22.05.2007 | 725.36 | 725.39 | 725.34 |
| 21.05.2007 | 725.41 | 725.43 | 725.39 |
| 20.05.2007 | 725.46 | 725.49 | 725.43 |
| 19.05.2007 | 725.52 | 725.55 | 725.49 |
| 18.05.2007 | 725.56 | 725.57 | 725.53 |
| 17.05.2007 | 725.42 | 725.53 | 725.37 |
| 16.05.2007 | 725.38 | 725.39 | 725.35 |
| 15.05.2007 | 725.32 | 725.36 | 725.31 |
| 14.05.2007 | 725.33 | 725.35 | 725.30 |
| 13.05.2007 | 725.36 | 725.39 | 725.34 |
| 12.05.2007 | 725.41 | 725.44 | 725.39 |
| 11.05.2007 | 725.47 | 725.52 | 725.44 |
| 10.05.2007 | 725.55 | 725.58 | 725.52 |
| 09.05.2007 | 725.49 | 725.58 | 725.34 |
| 08.05.2007 | 725.32 | 725.34 | 725.31 |
| 07.05.2007 | 725.36 | 725.37 | 725.34 |
| 06.05.2007 | 725.33 | 725.36 | 725.31 |
| 05.05.2007 | 725.27 | 725.31 | 725.25 |
| 04.05.2007 | 725.25 | 725.25 | 725.24 |
| 03.05.2007 | 725.25 | 725.25 | 725.24 |
| 02.05.2007 | 725.24 | 725.25 | 725.24 |
| 01.05.2007 | 725.24 | 725.25 | 725.24 |
| 30.04.2007 | 725.24 | 725.25 | 725.24 |
| 29.04.2007 | 725.24 | 725.25 | 725.23 |
| 28.04.2007 | 725.24 | 725.24 | 725.23 |
| 27.04.2007 | 725.23 | 725.24 | 725.22 |
| 26.04.2007 | 725.23 | 725.24 | 725.22 |
| 25.04.2007 | 725.22 | 725.23 | 725.22 |
| 24.04.2007 | 725.23 | 725.23 | 725.22 |
| 23.04.2007 | 725.23 | 725.23 | 725.22 |
| 22.04.2007 | 725.24 | 725.24 | 725.23 |
| 21.04.2007 | 725.24 | 725.25 | 725.24 |
| 20.04.2007 | 725.25 | 725.25 | 725.24 |
| 19.04.2007 | 725.25 | 725.26 | 725.25 |
| 18.04.2007 | 725.26 | 725.26 | 725.25 |
| 17.04.2007 | 725.26 | 725.27 | 725.26 |
| 16.04.2007 | 725.27 | 725.28 | 725.26 |
| 15.04.2007 | 725.28 | 725.28 | 725.27 |
| 14.04.2007 | 725.28 | 725.29 | 725.27 |
| 13.04.2007 | 725.28 | 725.29 | 725.27 |
| 12.04.2007 | 725.27 | 725.28 | 725.27 |
| 11.04.2007 | 725.27 | 725.27 | 725.26 |
| 10.04.2007 | 725.26 | 725.27 | 725.26 |
| 09.04.2007 | 725.27 | 725.27 | 725.26 |
| 08.04.2007 | 725.27 | 725.28 | 725.27 |
| 07.04.2007 | 725.27 | 725.27 | 725.26 |
| 06.04.2007 | 725.27 | 725.28 | 725.27 |
| 05.04.2007 | 725.28 | 725.29 | 725.27 |
| 04.04.2007 | 725.29 | 725.29 | 725.28 |
| 03.04.2007 | 725.28 | 725.28 | 725.27 |
| 02.04.2007 | 725.28 | 725.28 | 725.27 |
| 01.04.2007 | 725.28 | 725.28 | 725.27 |
| 31.03.2007 | 725.28 | 725.28 | 725.28 |
| 30.03.2007 | 725.28 | 725.28 | 725.27 |
| 29.03.2007 | 725.28 | 725.28 | 725.27 |
| 28.03.2007 | 725.27 | 725.28 | 725.26 |
| 27.03.2007 | 725.26 | 725.27 | 725.24 |
| 26.03.2007 | 725.24 | 725.25 | 725.23 |
| 25.03.2007 | 725.24 | 725.24 | 725.23 |
| 24.03.2007 | 725.25 | 725.25 | 725.24 |
| 23.03.2007 | 725.25 | 725.25 | 725.24 |
| 22.03.2007 | 725.26 | 725.27 | 725.25 |
| 21.03.2007 | 725.27 | 725.28 | 725.27 |
| 20.03.2007 | 725.27 | 725.28 | 725.26 |
| 19.03.2007 | 725.27 | 725.27 | 725.25 |
| 18.03.2007 | 725.26 | 725.27 | 725.24 |
| 17.03.2007 | 725.28 | 725.28 | 725.27 |
| 16.03.2007 | 725.28 | 725.29 | 725.28 |
| 15.03.2007 | 725.29 | 725.30 | 725.29 |
| 14.03.2007 | 725.30 | 725.30 | 725.29 |
| 13.03.2007 | 725.30 | 725.31 | 725.30 |
| 12.03.2007 | 725.32 | 725.34 | 725.31 |
| 11.03.2007 | 725.35 | 725.37 | 725.33 |
| 10.03.2007 | 725.37 | 725.38 | 725.36 |
| 09.03.2007 | 725.39 | 725.41 | 725.38 |
| 08.03.2007 | 725.40 | 725.41 | 725.40 |
| 07.03.2007 | 725.42 | 725.43 | 725.40 |
| 06.03.2007 | 725.44 | 725.46 | 725.42 |
| 05.03.2007 | 725.48 | 725.50 | 725.46 |
| 04.03.2007 | 725.52 | 725.52 | 725.50 |
| 03.03.2007 | 725.49 | 725.51 | 725.48 |
| 02.03.2007 | 725.47 | 725.49 | 725.44 |
| 01.03.2007 | 725.43 | 725.44 | 725.41 |
| 28.02.2007 | 725.35 | 725.41 | 725.30 |
| 27.02.2007 | 725.28 | 725.30 | 725.27 |
| 26.02.2007 | 725.25 | 725.27 | 725.23 |
| 25.02.2007 | 725.24 | 725.25 | 725.22 |
| 24.02.2007 | 725.25 | 725.25 | 725.24 |
| 23.02.2007 | 725.25 | 725.26 | 725.25 |
| 22.02.2007 | 725.26 | 725.27 | 725.25 |
| 21.02.2007 | 725.27 | 725.28 | 725.26 |
| 20.02.2007 | 725.28 | 725.29 | 725.27 |
| 19.02.2007 | 725.30 | 725.30 | 725.29 |
| 18.02.2007 | 725.31 | 725.32 | 725.30 |
| 17.02.2007 | 725.34 | 725.35 | 725.32 |
| 16.02.2007 | 725.35 | 725.36 | 725.35 |
| 15.02.2007 | 725.32 | 725.36 | 725.28 |
| 14.02.2007 | 725.28 | 725.29 | 725.27 |
| 13.02.2007 | 725.27 | 725.28 | 725.25 |
| 12.02.2007 | 725.25 | 725.26 | 725.24 |
| 11.02.2007 | 725.23 | 725.24 | 725.22 |
| 10.02.2007 | 725.23 | 725.23 | 725.22 |
| 09.02.2007 | 725.23 | 725.23 | 725.21 |
| 08.02.2007 | 725.22 | 725.23 | 725.21 |
| 07.02.2007 | 725.22 | 725.22 | 725.21 |
| 06.02.2007 | 725.22 | 725.22 | 725.20 |
| 05.02.2007 | 725.19 | 725.20 | 725.18 |
| 04.02.2007 | 725.20 | 725.20 | 725.19 |
| 03.02.2007 | 725.20 | 725.21 | 725.19 |
| 02.02.2007 | 725.20 | 725.20 | 725.19 |
| 01.02.2007 | 725.20 | 725.20 | 725.19 |
| 31.01.2007 | 725.20 | 725.21 | 725.19 |
| 30.01.2007 | 725.21 | 725.21 | 725.20 |
| 29.01.2007 | 725.20 | 725.21 | 725.19 |
| 28.01.2007 | 725.20 | 725.21 | 725.19 |
| 27.01.2007 | 725.21 | 725.22 | 725.20 |
| 26.01.2007 | 725.23 | 725.23 | 725.21 |
| 25.01.2007 | 725.24 | 725.25 | 725.23 |
| 24.01.2007 | 725.25 | 725.25 | 725.24 |
| 23.01.2007 | 725.26 | 725.26 | 725.25 |
| 22.01.2007 | 725.26 | 725.27 | 725.26 |
| 21.01.2007 | 725.27 | 725.27 | 725.26 |
| 20.01.2007 | 725.27 | 725.28 | 725.26 |
| 19.01.2007 | 725.23 | 725.27 | 725.18 |
| 18.01.2007 | 725.24 | 725.25 | 725.20 |
| 17.01.2007 | 725.26 | 725.27 | 725.25 |
| 16.01.2007 | 725.28 | 725.29 | 725.27 |
| 15.01.2007 | 725.29 | 725.30 | 725.28 |
| 14.01.2007 | 725.30 | 725.31 | 725.28 |
| 13.01.2007 | 725.32 | 725.33 | 725.30 |
| 12.01.2007 | 725.32 | 725.33 | 725.28 |
| 11.01.2007 | 725.33 | 725.34 | 725.30 |
| 10.01.2007 | 725.33 | 725.34 | 725.32 |
| 09.01.2007 | 725.28 | 725.32 | 725.25 |
| 08.01.2007 | 725.25 | 725.26 | 725.24 |
| 07.01.2007 | 725.23 | 725.24 | 725.21 |
| 06.01.2007 | 725.22 | 725.23 | 725.21 |
| 05.01.2007 | 725.22 | 725.23 | 725.20 |
| 04.01.2007 | 725.21 | 725.22 | 725.20 |
| 03.01.2007 | 725.23 | 725.23 | 725.22 |
| 02.01.2007 | 725.22 | 725.23 | 725.18 |
| 01.01.2007 | 725.21 | 725.23 | 725.19 |
| 31.12.2006 | 725.21 | 725.22 | 725.20 |
| 30.12.2006 | 725.21 | 725.22 | 725.20 |
| 29.12.2006 | 725.22 | 725.23 | 725.21 |
| 28.12.2006 | 725.22 | 725.23 | 725.22 |
| 27.12.2006 | 725.23 | 725.24 | 725.22 |
| 26.12.2006 | 725.24 | 725.25 | 725.24 |
| 25.12.2006 | 725.25 | 725.25 | 725.24 |
| 24.12.2006 | 725.25 | 725.26 | 725.24 |
| 23.12.2006 | 725.26 | 725.26 | 725.25 |
| 22.12.2006 | 725.26 | 725.26 | 725.25 |
| 21.12.2006 | 725.26 | 725.26 | 725.25 |
| 20.12.2006 | 725.26 | 725.27 | 725.26 |
| 19.12.2006 | 725.27 | 725.27 | 725.27 |
| 18.12.2006 | 725.27 | 725.27 | 725.26 |
| 17.12.2006 | 725.25 | 725.26 | 725.23 |
| 16.12.2006 | 725.23 | 725.24 | 725.22 |
| 15.12.2006 | 725.23 | 725.24 | 725.22 |
| 14.12.2006 | 725.23 | 725.24 | 725.22 |
| 13.12.2006 | 725.24 | 725.25 | 725.23 |
| 12.12.2006 | 725.26 | 725.26 | 725.25 |
| 11.12.2006 | 725.27 | 725.27 | 725.26 |
| 10.12.2006 | 725.27 | 725.28 | 725.26 |
| 09.12.2006 | 725.26 | 725.27 | 725.25 |
| 08.12.2006 | 725.26 | 725.27 | 725.23 |
| 07.12.2006 | 725.27 | 725.27 | 725.26 |
| 06.12.2006 | 725.26 | 725.27 | 725.24 |
| 05.12.2006 | 725.26 | 725.27 | 725.25 |
| 04.12.2006 | 725.25 | 725.25 | 725.23 |
| 03.12.2006 | 725.24 | 725.25 | 725.24 |
| 02.12.2006 | 725.25 | 725.25 | 725.24 |
| 01.12.2006 | 725.25 | 725.25 | 725.24 |
| 30.11.2006 | 725.26 | 725.26 | 725.25 |
| 29.11.2006 | 725.25 | 725.26 | 725.25 |
| 28.11.2006 | 725.26 | 725.26 | 725.25 |
| 27.11.2006 | 725.26 | 725.27 | 725.26 |
| 26.11.2006 | 725.28 | 725.28 | 725.27 |
| 25.11.2006 | 725.29 | 725.29 | 725.28 |
| 24.11.2006 | 725.29 | 725.30 | 725.29 |
| 23.11.2006 | 725.30 | 725.31 | 725.29 |
| 22.11.2006 | 725.32 | 725.33 | 725.31 |
| 21.11.2006 | 725.33 | 725.34 | 725.32 |
| 20.11.2006 | 725.36 | 725.37 | 725.34 |
| 19.11.2006 | 725.39 | 725.42 | 725.37 |
| 18.11.2006 | 725.45 | 725.48 | 725.42 |
| 17.11.2006 | 725.51 | 725.55 | 725.48 |
| 16.11.2006 | 725.59 | 725.63 | 725.55 |
| 15.11.2006 | 725.66 | 725.67 | 725.63 |
| 14.11.2006 | 725.61 | 725.67 | 725.55 |
| 13.11.2006 | 725.57 | 725.58 | 725.55 |
| 12.11.2006 | 725.50 | 725.58 | 725.40 |
| 11.11.2006 | 725.43 | 725.45 | 725.41 |
| 10.11.2006 | 725.46 | 725.47 | 725.41 |
| 09.11.2006 | 725.30 | 725.41 | 725.27 |
| 08.11.2006 | 725.26 | 725.27 | 725.25 |
| 07.11.2006 | 725.25 | 725.26 | 725.24 |
| 06.11.2006 | 725.24 | 725.25 | 725.24 |
| 05.11.2006 | 725.24 | 725.25 | 725.23 |
| 04.11.2006 | 725.25 | 725.26 | 725.25 |
| 03.11.2006 | 725.25 | 725.27 | 725.24 |
| 02.11.2006 | 725.25 | 725.26 | 725.24 |
| 01.11.2006 | 725.24 | 725.26 | 725.23 |
| 31.10.2006 | 725.24 | 725.25 | 725.23 |
| 30.10.2006 | 725.24 | 725.25 | 725.23 |
| 29.10.2006 | 725.21 | 725.23 | 725.19 |
| 28.10.2006 | 725.20 | 725.21 | 725.19 |
| 27.10.2006 | 725.20 | 725.21 | 725.19 |
| 26.10.2006 | 725.20 | 725.21 | 725.19 |
| 25.10.2006 | 725.20 | 725.21 | 725.19 |
| 24.10.2006 | 725.20 | 725.21 | 725.18 |
| 23.10.2006 | 725.20 | 725.20 | 725.19 |
| 22.10.2006 | 725.19 | 725.20 | 725.19 |
| 21.10.2006 | 725.20 | 725.20 | 725.19 |
| 20.10.2006 | 725.20 | 725.21 | 725.19 |
| 19.10.2006 | 725.21 | 725.21 | 725.20 |
| 18.10.2006 | 725.21 | 725.21 | 725.20 |
| 17.10.2006 | 725.21 | 725.22 | 725.19 |
| 16.10.2006 | 725.20 | 725.20 | 725.19 |
| 15.10.2006 | 725.21 | 725.21 | 725.20 |
| 14.10.2006 | 725.21 | 725.21 | 725.20 |
| 13.10.2006 | 725.21 | 725.21 | 725.20 |
| 12.10.2006 | 725.21 | 725.21 | 725.20 |
| 11.10.2006 | 725.21 | 725.21 | 725.20 |
| 10.10.2006 | 725.22 | 725.23 | 725.21 |
| 09.10.2006 | 725.23 | 725.24 | 725.22 |
| 08.10.2006 | 725.24 | 725.25 | 725.23 |
| 07.10.2006 | 725.24 | 725.25 | 725.23 |
| 06.10.2006 | 725.26 | 725.27 | 725.25 |
| 05.10.2006 | 725.28 | 725.28 | 725.27 |
| 04.10.2006 | 725.28 | 725.29 | 725.24 |
| 03.10.2006 | 725.22 | 725.25 | 725.21 |
| 02.10.2006 | 725.22 | 725.23 | 725.22 |
| 01.10.2006 | 725.22 | 725.23 | 725.21 |
| 30.09.2006 | 725.22 | 725.23 | 725.22 |
| 29.09.2006 | 725.23 | 725.23 | 725.22 |
| 28.09.2006 | 725.24 | 725.24 | 725.23 |
| 27.09.2006 | 725.24 | 725.25 | 725.24 |
| 26.09.2006 | 725.25 | 725.25 | 725.24 |
| 25.09.2006 | 725.25 | 725.26 | 725.25 |
| 24.09.2006 | 725.27 | 725.28 | 725.26 |
| 23.09.2006 | 725.29 | 725.30 | 725.27 |
| 22.09.2006 | 725.30 | 725.31 | 725.29 |
| 21.09.2006 | 725.32 | 725.33 | 725.31 |
| 20.09.2006 | 725.35 | 725.35 | 725.33 |
| 19.09.2006 | 725.31 | 725.34 | 725.27 |
| 18.09.2006 | 725.27 | 725.27 | 725.26 |
| 17.09.2006 | 725.27 | 725.27 | 725.26 |
| 16.09.2006 | 725.26 | 725.27 | 725.25 |
| 15.09.2006 | 725.26 | 725.27 | 725.25 |
| 14.09.2006 | 725.28 | 725.28 | 725.26 |
| 13.09.2006 | 725.29 | 725.30 | 725.28 |
| 12.09.2006 | 725.31 | 725.32 | 725.30 |
| 11.09.2006 | 725.34 | 725.35 | 725.32 |
| 10.09.2006 | 725.37 | 725.38 | 725.35 |
| 09.09.2006 | 725.40 | 725.41 | 725.38 |
| 08.09.2006 | 725.40 | 725.42 | 725.34 |
| 07.09.2006 | 725.33 | 725.34 | 725.32 |
| 06.09.2006 | 725.35 | 725.38 | 725.34 |
| 05.09.2006 | 725.39 | 725.40 | 725.37 |
| 04.09.2006 | 725.42 | 725.44 | 725.40 |
| 03.09.2006 | 725.48 | 725.51 | 725.44 |
| 02.09.2006 | 725.54 | 725.58 | 725.51 |
| 01.09.2006 | 725.61 | 725.65 | 725.58 |
| 31.08.2006 | 725.66 | 725.67 | 725.63 |
| 30.08.2006 | 725.50 | 725.63 | 725.41 |
| 29.08.2006 | 725.40 | 725.42 | 725.34 |
| 28.08.2006 | 725.32 | 725.34 | 725.32 |
| 27.08.2006 | 725.32 | 725.33 | 725.32 |
| 26.08.2006 | 725.34 | 725.36 | 725.33 |
| 25.08.2006 | 725.36 | 725.36 | 725.34 |
| 24.08.2006 | 725.31 | 725.34 | 725.29 |
| 23.08.2006 | 725.32 | 725.32 | 725.31 |
| 22.08.2006 | 725.29 | 725.32 | 725.27 |
| 21.08.2006 | 725.28 | 725.29 | 725.27 |
| 20.08.2006 | 725.30 | 725.31 | 725.29 |
| 19.08.2006 | 725.31 | 725.33 | 725.30 |
| 18.08.2006 | 725.34 | 725.35 | 725.32 |
| 17.08.2006 | 725.37 | 725.38 | 725.35 |
| 16.08.2006 | 725.40 | 725.42 | 725.38 |
| 15.08.2006 | 725.43 | 725.44 | 725.42 |
| 14.08.2006 | 725.44 | 725.46 | 725.43 |
| 13.08.2006 | 725.49 | 725.52 | 725.46 |
| 12.08.2006 | 725.57 | 725.62 | 725.52 |
| 11.08.2006 | 725.67 | 725.72 | 725.61 |
| 10.08.2006 | 725.78 | 725.85 | 725.72 |
| 09.08.2006 | 725.90 | 725.93 | 725.85 |
| 08.08.2006 | 725.96 | 726.01 | 725.92 |
| 07.08.2006 | 725.92 | 726.02 | 725.58 |
| 06.08.2006 | 725.47 | 725.58 | 725.43 |
| 05.08.2006 | 725.46 | 725.48 | 725.43 |
| 04.08.2006 | 725.42 | 725.48 | 725.29 |
| 03.08.2006 | 725.23 | 725.29 | 725.21 |
| 02.08.2006 | 725.23 | 725.25 | 725.21 |
| 01.08.2006 | 725.24 | 725.25 | 725.23 |
| 31.07.2006 | 725.24 | 725.25 | 725.21 |
| 30.07.2006 | 725.25 | 725.25 | 725.24 |
| 29.07.2006 | 725.23 | 725.24 | 725.22 |
| 28.07.2006 | 725.22 | 725.23 | 725.20 |
| 27.07.2006 | 725.22 | 725.22 | 725.20 |
| 26.07.2006 | 725.22 | 725.23 | 725.22 |
| 25.07.2006 | 725.23 | 725.23 | 725.22 |
| 24.07.2006 | 725.23 | 725.24 | 725.22 |
| 23.07.2006 | 725.23 | 725.24 | 725.22 |
| 22.07.2006 | 725.23 | 725.24 | 725.22 |
| 21.07.2006 | 725.21 | 725.23 | 725.19 |
| 20.07.2006 | 725.21 | 725.22 | 725.20 |
| 19.07.2006 | 725.21 | 725.22 | 725.20 |
| 18.07.2006 | 725.22 | 725.22 | 725.21 |
| 17.07.2006 | 725.22 | 725.23 | 725.22 |
| 16.07.2006 | 725.23 | 725.23 | 725.22 |
| 15.07.2006 | 725.23 | 725.24 | 725.23 |
| 14.07.2006 | 725.24 | 725.25 | 725.23 |
| 13.07.2006 | 725.25 | 725.25 | 725.24 |
| 12.07.2006 | 725.25 | 725.26 | 725.24 |
| 11.07.2006 | 725.27 | 725.28 | 725.26 |
| 10.07.2006 | 725.28 | 725.29 | 725.28 |
| 09.07.2006 | 725.30 | 725.31 | 725.29 |
| 08.07.2006 | 725.29 | 725.31 | 725.27 |
| 07.07.2006 | 725.29 | 725.30 | 725.29 |
| 06.07.2006 | 725.29 | 725.30 | 725.26 |
| 05.07.2006 | 725.30 | 725.31 | 725.28 |
| 04.07.2006 | 725.32 | 725.33 | 725.31 |
| 03.07.2006 | 725.35 | 725.37 | 725.32 |
| 02.07.2006 | 725.39 | 725.41 | 725.37 |
| 01.07.2006 | 725.43 | 725.45 | 725.41 |
| 30.06.2006 | 725.47 | 725.49 | 725.45 |
| 29.06.2006 | 725.48 | 725.49 | 725.45 |
| 28.06.2006 | 725.45 | 725.46 | 725.43 |
| 27.06.2006 | 725.43 | 725.46 | 725.41 |
| 26.06.2006 | 725.44 | 725.48 | 725.41 |
| 25.06.2006 | 725.50 | 725.53 | 725.47 |
| 24.06.2006 | 725.56 | 725.60 | 725.53 |
| 23.06.2006 | 725.61 | 725.62 | 725.57 |
| 22.06.2006 | 725.38 | 725.57 | 725.31 |
| 21.06.2006 | 725.30 | 725.32 | 725.27 |
| 20.06.2006 | 725.31 | 725.32 | 725.30 |
| 19.06.2006 | 725.33 | 725.34 | 725.32 |
| 18.06.2006 | 725.35 | 725.36 | 725.33 |
| 17.06.2006 | 725.33 | 725.36 | 725.30 |
| 16.06.2006 | 725.29 | 725.31 | 725.26 |
| 15.06.2006 | 725.29 | 725.31 | 725.29 |
| 14.06.2006 | 725.31 | 725.32 | 725.30 |
| 13.06.2006 | 725.33 | 725.34 | 725.32 |
| 12.06.2006 | 725.35 | 725.38 | 725.34 |
| 11.06.2006 | 725.37 | 725.39 | 725.36 |
| 10.06.2006 | 725.41 | 725.44 | 725.39 |
| 09.06.2006 | 725.47 | 725.50 | 725.44 |
| 08.06.2006 | 725.53 | 725.56 | 725.50 |
| 07.06.2006 | 725.59 | 725.62 | 725.56 |
| 06.06.2006 | 725.63 | 725.64 | 725.62 |
| 05.06.2006 | 725.65 | 725.66 | 725.64 |
| 04.06.2006 | 725.62 | 725.65 | 725.60 |
| 03.06.2006 | 725.61 | 725.62 | 725.60 |
| 02.06.2006 | 725.65 | 725.67 | 725.62 |
| 01.06.2006 | 725.68 | 725.69 | 725.67 |
| 31.05.2006 | 725.70 | 725.71 | 725.69 |
| 30.05.2006 | 725.68 | 725.71 | 725.66 |
| 29.05.2006 | 725.65 | 725.67 | 725.63 |
| 28.05.2006 | 725.48 | 725.63 | 725.42 |
| 27.05.2006 | 725.34 | 725.42 | 725.28 |
| 26.05.2006 | 725.31 | 725.32 | 725.28 |
| 25.05.2006 | 725.33 | 725.34 | 725.32 |
| 24.05.2006 | 725.36 | 725.37 | 725.34 |
| 23.05.2006 | 725.38 | 725.40 | 725.36 |
| 22.05.2006 | 725.40 | 725.41 | 725.37 |
| 21.05.2006 | 725.43 | 725.44 | 725.41 |
| 20.05.2006 | 725.45 | 725.45 | 725.43 |
| 19.05.2006 | 725.45 | 725.46 | 725.42 |
| 18.05.2006 | 725.44 | 725.45 | 725.42 |
| 17.05.2006 | 725.44 | 725.46 | 725.41 |
| 16.05.2006 | 725.42 | 725.43 | 725.39 |
| 15.05.2006 | 725.44 | 725.45 | 725.43 |
| 14.05.2006 | 725.43 | 725.45 | 725.39 |
| 13.05.2006 | 725.41 | 725.42 | 725.40 |
| 12.05.2006 | 725.42 | 725.43 | 725.41 |
| 11.05.2006 | 725.44 | 725.45 | 725.43 |
| 10.05.2006 | 725.47 | 725.49 | 725.45 |
| 09.05.2006 | 725.50 | 725.52 | 725.49 |
| 08.05.2006 | 725.54 | 725.56 | 725.52 |
| 07.05.2006 | 725.58 | 725.60 | 725.56 |
| 06.05.2006 | 725.62 | 725.64 | 725.59 |
| 05.05.2006 | 725.65 | 725.66 | 725.64 |
| 04.05.2006 | 725.66 | 725.67 | 725.65 |
| 03.05.2006 | 725.69 | 725.72 | 725.65 |
| 02.05.2006 | 725.75 | 725.80 | 725.71 |
| 01.05.2006 | 725.85 | 725.91 | 725.80 |
| 30.04.2006 | 725.97 | 726.03 | 725.91 |
| 29.04.2006 | 726.04 | 726.05 | 725.99 |
| 28.04.2006 | 725.87 | 725.99 | 725.81 |
| 27.04.2006 | 725.80 | 725.81 | 725.80 |
| 26.04.2006 | 725.80 | 725.81 | 725.79 |
| 25.04.2006 | 725.79 | 725.80 | 725.76 |
| 24.04.2006 | 725.78 | 725.79 | 725.76 |
| 23.04.2006 | 725.79 | 725.79 | 725.77 |
| 22.04.2006 | 725.76 | 725.78 | 725.75 |
| 21.04.2006 | 725.76 | 725.77 | 725.75 |
| 20.04.2006 | 725.78 | 725.80 | 725.77 |
| 19.04.2006 | 725.80 | 725.82 | 725.79 |
| 18.04.2006 | 725.81 | 725.82 | 725.79 |
| 17.04.2006 | 725.77 | 725.80 | 725.74 |
| 16.04.2006 | 725.68 | 725.74 | 725.64 |
| 15.04.2006 | 725.59 | 725.64 | 725.55 |
| 14.04.2006 | 725.50 | 725.56 | 725.46 |
| 13.04.2006 | 725.48 | 725.51 | 725.47 |
| 12.04.2006 | 725.53 | 725.55 | 725.50 |
| 11.04.2006 | 725.56 | 725.57 | 725.54 |
| 10.04.2006 | 725.56 | 725.57 | 725.55 |
| 09.04.2006 | 725.58 | 725.61 | 725.56 |
| 08.04.2006 | 725.63 | 725.66 | 725.59 |
| 07.04.2006 | 725.70 | 725.75 | 725.65 |
| 06.04.2006 | 725.80 | 725.86 | 725.74 |
| 05.04.2006 | 725.89 | 725.92 | 725.86 |
| 04.04.2006 | 725.96 | 726.00 | 725.92 |
| 03.04.2006 | 726.02 | 726.04 | 725.99 |
| 02.04.2006 | 726.00 | 726.04 | 725.95 |
| 01.04.2006 | 725.93 | 725.95 | 725.91 |
| 31.03.2006 | 725.87 | 725.92 | 725.83 |
| 30.03.2006 | 725.87 | 725.90 | 725.83 |
| 29.03.2006 | 725.92 | 725.93 | 725.90 |
| 28.03.2006 | 725.83 | 725.91 | 725.74 |
| 27.03.2006 | 725.62 | 725.74 | 725.53 |
| 26.03.2006 | 725.43 | 725.53 | 725.36 |
| 25.03.2006 | 725.34 | 725.36 | 725.32 |
| 24.03.2006 | 725.31 | 725.32 | 725.30 |
| 23.03.2006 | 725.29 | 725.31 | 725.28 |
| 22.03.2006 | 725.26 | 725.28 | 725.24 |
| 21.03.2006 | 725.24 | 725.25 | 725.24 |
| 20.03.2006 | 725.24 | 725.24 | 725.23 |
| 19.03.2006 | 725.24 | 725.24 | 725.23 |
| 18.03.2006 | 725.24 | 725.25 | 725.24 |
| 17.03.2006 | 725.24 | 725.25 | 725.24 |
| 16.03.2006 | 725.26 | 725.27 | 725.25 |
| 15.03.2006 | 725.27 | 725.28 | 725.26 |
| 14.03.2006 | 725.29 | 725.30 | 725.28 |
| 13.03.2006 | 725.31 | 725.32 | 725.29 |
| 12.03.2006 | 725.33 | 725.35 | 725.32 |
| 11.03.2006 | 725.34 | 725.35 | 725.33 |
| 10.03.2006 | 725.34 | 725.35 | 725.33 |
| 09.03.2006 | 725.28 | 725.33 | 725.25 |
| 08.03.2006 | 725.24 | 725.25 | 725.23 |
| 07.03.2006 | 725.24 | 725.24 | 725.23 |
| 06.03.2006 | 725.24 | 725.24 | 725.23 |
| 05.03.2006 | 725.24 | 725.25 | 725.24 |
| 04.03.2006 | 725.23 | 725.24 | 725.21 |
| 03.03.2006 | 725.22 | 725.22 | 725.22 |
| 02.03.2006 | 725.22 | 725.23 | 725.22 |
| 01.03.2006 | 725.23 | 725.23 | 725.20 |
| 28.02.2006 | 725.23 | 725.24 | 725.23 |
| 27.02.2006 | 725.24 | 725.24 | 725.23 |
| 26.02.2006 | 725.25 | 725.25 | 725.24 |
| 25.02.2006 | 725.26 | 725.26 | 725.25 |
| 24.02.2006 | 725.26 | 725.27 | 725.26 |
| 23.02.2006 | 725.27 | 725.27 | 725.27 |
| 22.02.2006 | 725.27 | 725.27 | 725.27 |
| 21.02.2006 | 725.27 | 725.27 | 725.26 |
| 20.02.2006 | 725.25 | 725.26 | 725.25 |
| 19.02.2006 | 725.25 | 725.25 | 725.24 |
| 18.02.2006 | 725.23 | 725.25 | 725.22 |
| 17.02.2006 | 725.21 | 725.23 | 725.19 |
| 16.02.2006 | 725.16 | 725.19 | 725.14 |
| 15.02.2006 | 725.14 | 725.14 | 725.13 |
| 14.02.2006 | 725.14 | 725.15 | 725.14 |
| 13.02.2006 | 725.15 | 725.16 | 725.15 |
| 12.02.2006 | 725.16 | 725.16 | 725.16 |
| 11.02.2006 | 725.16 | 725.17 | 725.15 |
| 10.02.2006 | 725.16 | 725.17 | 725.15 |
| 09.02.2006 | 725.16 | 725.16 | 725.14 |
| 08.02.2006 | 725.16 | 725.16 | 725.15 |
| 07.02.2006 | 725.16 | 725.16 | 725.15 |
| 06.02.2006 | 725.16 | 725.16 | 725.15 |
| 05.02.2006 | 725.16 | 725.17 | 725.16 |
| 04.02.2006 | 725.17 | 725.17 | 725.16 |
| 03.02.2006 | 725.17 | 725.18 | 725.17 |
| 02.02.2006 | 725.18 | 725.18 | 725.17 |
| 01.02.2006 | 725.18 | 725.19 | 725.18 |
| 31.01.2006 | 725.19 | 725.19 | 725.18 |
| 30.01.2006 | 725.19 | 725.19 | 725.18 |
| 29.01.2006 | 725.20 | 725.20 | 725.19 |
| 28.01.2006 | 725.20 | 725.20 | 725.19 |
| 27.01.2006 | 725.20 | 725.21 | 725.20 |
| 26.01.2006 | 725.21 | 725.21 | 725.21 |
| 25.01.2006 | 725.21 | 725.22 | 725.21 |
| 24.01.2006 | 725.22 | 725.22 | 725.22 |
| 23.01.2006 | 725.22 | 725.23 | 725.22 |
| 22.01.2006 | 725.22 | 725.23 | 725.22 |
| 21.01.2006 | 725.21 | 725.22 | 725.20 |
| 20.01.2006 | 725.20 | 725.21 | 725.19 |
| 19.01.2006 | 725.21 | 725.21 | 725.20 |
| 18.01.2006 | 725.19 | 725.21 | 725.16 |
| 17.01.2006 | 725.17 | 725.18 | 725.17 |
| 16.01.2006 | 725.18 | 725.19 | 725.17 |
| 15.01.2006 | 725.19 | 725.20 | 725.18 |
| 14.01.2006 | 725.20 | 725.20 | 725.19 |
| 13.01.2006 | 725.21 | 725.21 | 725.20 |
| 12.01.2006 | 725.21 | 725.22 | 725.20 |
| 11.01.2006 | 725.22 | 725.22 | 725.21 |
| 10.01.2006 | 725.22 | 725.23 | 725.21 |
| 09.01.2006 | 725.22 | 725.23 | 725.22 |
| 08.01.2006 | 725.23 | 725.23 | 725.22 |
| 07.01.2006 | 725.23 | 725.24 | 725.23 |
| 06.01.2006 | 725.24 | 725.25 | 725.23 |
| 05.01.2006 | 725.24 | 725.25 | 725.24 |
| 04.01.2006 | 725.24 | 725.25 | 725.24 |
| 03.01.2006 | 725.25 | 725.25 | 725.24 |
| 02.01.2006 | 725.23 | 725.25 | 725.22 |
| 01.01.2006 | 725.22 | 725.23 | 725.21 |
| 31.12.2005 | 725.21 | 725.22 | 725.18 |
| 30.12.2005 | 725.20 | 725.21 | 725.18 |
| 29.12.2005 | 725.20 | 725.21 | 725.20 |
| 28.12.2005 | 725.20 | 725.21 | 725.20 |
| 27.12.2005 | 725.21 | 725.21 | 725.20 |
| 26.12.2005 | 725.21 | 725.22 | 725.21 |
| 25.12.2005 | 725.21 | 725.22 | 725.21 |
| 24.12.2005 | 725.23 | 725.24 | 725.22 |
| 23.12.2005 | 725.24 | 725.24 | 725.23 |
| 22.12.2005 | 725.24 | 725.25 | 725.23 |
| 21.12.2005 | 725.25 | 725.26 | 725.24 |
| 20.12.2005 | 725.27 | 725.27 | 725.26 |
| 19.12.2005 | 725.28 | 725.30 | 725.26 |
| 18.12.2005 | 725.29 | 725.30 | 725.28 |
| 17.12.2005 | 725.29 | 725.30 | 725.27 |
| 16.12.2005 | 725.24 | 725.27 | 725.21 |
| 15.12.2005 | 725.24 | 725.24 | 725.22 |
| 14.12.2005 | 725.24 | 725.24 | 725.23 |
| 13.12.2005 | 725.24 | 725.25 | 725.24 |
| 12.12.2005 | 725.25 | 725.26 | 725.24 |
| 11.12.2005 | 725.26 | 725.26 | 725.25 |
| 10.12.2005 | 725.25 | 725.26 | 725.25 |
| 09.12.2005 | 725.25 | 725.26 | 725.25 |
| 08.12.2005 | 725.26 | 725.26 | 725.25 |
| 07.12.2005 | 725.25 | 725.26 | 725.25 |
| 06.12.2005 | 725.24 | 725.25 | 725.23 |
| 05.12.2005 | 725.22 | 725.24 | 725.21 |
| 04.12.2005 | 725.21 | 725.22 | 725.21 |
| 03.12.2005 | 725.21 | 725.22 | 725.19 |
| 02.12.2005 | 725.20 | 725.21 | 725.19 |
| 01.12.2005 | 725.20 | 725.21 | 725.19 |
| 30.11.2005 | 725.19 | 725.20 | 725.19 |
| 29.11.2005 | 725.20 | 725.20 | 725.19 |
| 28.11.2005 | 725.20 | 725.21 | 725.19 |
| 27.11.2005 | 725.21 | 725.22 | 725.20 |
| 26.11.2005 | 725.22 | 725.23 | 725.21 |
| 25.11.2005 | 725.23 | 725.23 | 725.21 |
| 24.11.2005 | 725.23 | 725.24 | 725.23 |
| 23.11.2005 | 725.24 | 725.25 | 725.23 |
| 22.11.2005 | 725.24 | 725.25 | 725.24 |
| 21.11.2005 | 725.25 | 725.25 | 725.23 |
| 20.11.2005 | 725.24 | 725.25 | 725.22 |
| 19.11.2005 | 725.25 | 725.26 | 725.25 |
| 18.11.2005 | 725.26 | 725.26 | 725.25 |
| 17.11.2005 | 725.26 | 725.26 | 725.25 |
| 16.11.2005 | 725.25 | 725.26 | 725.24 |
| 15.11.2005 | 725.25 | 725.25 | 725.24 |
| 14.11.2005 | 725.25 | 725.26 | 725.24 |
| 13.11.2005 | 725.25 | 725.26 | 725.24 |
| 12.11.2005 | 725.25 | 725.25 | 725.24 |
| 11.11.2005 | 725.25 | 725.25 | 725.24 |
| 10.11.2005 | 725.24 | 725.25 | 725.23 |
| 09.11.2005 | 725.24 | 725.24 | 725.22 |
| 08.11.2005 | 725.23 | 725.24 | 725.21 |
| 07.11.2005 | 725.23 | 725.23 | 725.23 |
| 06.11.2005 | 725.23 | 725.23 | 725.22 |
| 05.11.2005 | 725.21 | 725.22 | 725.21 |
| 04.11.2005 | 725.20 | 725.21 | 725.19 |
| 03.11.2005 | 725.19 | 725.20 | 725.18 |
| 02.11.2005 | 725.18 | 725.19 | 725.17 |
| 01.11.2005 | 725.18 | 725.19 | 725.17 |
| 31.10.2005 | 725.19 | 725.19 | 725.17 |
| 30.10.2005 | 725.19 | 725.19 | 725.17 |
| 29.10.2005 | 725.20 | 725.20 | 725.18 |
| 28.10.2005 | 725.20 | 725.21 | 725.19 |
| 27.10.2005 | 725.20 | 725.21 | 725.19 |
| 26.10.2005 | 725.21 | 725.21 | 725.20 |
| 25.10.2005 | 725.21 | 725.22 | 725.20 |
| 24.10.2005 | 725.22 | 725.22 | 725.21 |
| 23.10.2005 | 725.22 | 725.22 | 725.21 |
| 22.10.2005 | 725.22 | 725.22 | 725.21 |
| 21.10.2005 | 725.22 | 725.23 | 725.21 |
| 20.10.2005 | 725.23 | 725.23 | 725.22 |
| 19.10.2005 | 725.23 | 725.23 | 725.21 |
| 18.10.2005 | 725.23 | 725.24 | 725.23 |
| 17.10.2005 | 725.24 | 725.24 | 725.23 |
| 16.10.2005 | 725.24 | 725.24 | 725.23 |
| 15.10.2005 | 725.24 | 725.24 | 725.23 |
| 14.10.2005 | 725.24 | 725.24 | 725.23 |
| 13.10.2005 | 725.24 | 725.25 | 725.23 |
| 12.10.2005 | 725.24 | 725.25 | 725.23 |
| 11.10.2005 | 725.25 | 725.26 | 725.24 |
| 10.10.2005 | 725.27 | 725.28 | 725.25 |
| 09.10.2005 | 725.28 | 725.30 | 725.27 |
| 08.10.2005 | 725.30 | 725.32 | 725.29 |
| 07.10.2005 | 725.33 | 725.34 | 725.31 |
| 06.10.2005 | 725.36 | 725.38 | 725.34 |
| 05.10.2005 | 725.39 | 725.41 | 725.37 |
| 04.10.2005 | 725.43 | 725.45 | 725.41 |
| 03.10.2005 | 725.45 | 725.46 | 725.44 |
| 02.10.2005 | 725.38 | 725.44 | 725.31 |
| 01.10.2005 | 725.33 | 725.34 | 725.31 |
| 30.09.2005 | 725.34 | 725.35 | 725.32 |
| 29.09.2005 | 725.31 | 725.33 | 725.28 |
| 28.09.2005 | 725.28 | 725.29 | 725.27 |
| 27.09.2005 | 725.25 | 725.27 | 725.24 |
| 26.09.2005 | 725.23 | 725.24 | 725.21 |
| 25.09.2005 | 725.23 | 725.23 | 725.21 |
| 24.09.2005 | 725.23 | 725.23 | 725.21 |
| 23.09.2005 | 725.23 | 725.24 | 725.22 |
| 22.09.2005 | 725.23 | 725.24 | 725.21 |
| 21.09.2005 | 725.24 | 725.24 | 725.23 |
| 20.09.2005 | 725.25 | 725.25 | 725.24 |
| 19.09.2005 | 725.25 | 725.26 | 725.25 |
| 18.09.2005 | 725.26 | 725.26 | 725.25 |
| 17.09.2005 | 725.25 | 725.26 | 725.23 |
| 16.09.2005 | 725.22 | 725.23 | 725.21 |
| 15.09.2005 | 725.24 | 725.24 | 725.23 |
| 14.09.2005 | 725.25 | 725.25 | 725.24 |
| 13.09.2005 | 725.25 | 725.26 | 725.24 |
| 12.09.2005 | 725.26 | 725.27 | 725.25 |
| 11.09.2005 | 725.26 | 725.27 | 725.24 |
| 10.09.2005 | 725.27 | 725.28 | 725.25 |
| 09.09.2005 | 725.28 | 725.29 | 725.27 |
| 08.09.2005 | 725.28 | 725.29 | 725.27 |
| 07.09.2005 | 725.29 | 725.30 | 725.28 |
| 06.09.2005 | 725.31 | 725.33 | 725.29 |
| 05.09.2005 | 725.34 | 725.36 | 725.33 |
| 04.09.2005 | 725.37 | 725.39 | 725.36 |
| 03.09.2005 | 725.40 | 725.42 | 725.38 |
| 02.09.2005 | 725.44 | 725.45 | 725.42 |
| 01.09.2005 | 725.48 | 725.51 | 725.45 |
| 31.08.2005 | 725.54 | 725.58 | 725.51 |
| 30.08.2005 | 725.63 | 725.67 | 725.58 |
| 29.08.2005 | 725.72 | 725.78 | 725.67 |
| 28.08.2005 | 725.85 | 725.93 | 725.78 |
| 27.08.2005 | 726.02 | 726.13 | 725.93 |
| 26.08.2005 | 726.26 | 726.41 | 726.13 |
| 25.08.2005 | 726.58 | 726.78 | 726.41 |
| 24.08.2005 | 726.97 | 727.12 | 726.78 |
| 23.08.2005 | 726.56 | 727.12 | 725.92 |
| 22.08.2005 | 725.68 | 725.92 | 725.57 |
| 21.08.2005 | 725.61 | 725.63 | 725.59 |
| 20.08.2005 | 725.64 | 725.66 | 725.61 |
| 19.08.2005 | 725.64 | 725.69 | 725.60 |
| 18.08.2005 | 725.74 | 725.80 | 725.69 |
| 17.08.2005 | 725.84 | 725.87 | 725.80 |
| 16.08.2005 | 725.65 | 725.87 | 725.38 |
| 15.08.2005 | 725.33 | 725.38 | 725.32 |
| 14.08.2005 | 725.33 | 725.34 | 725.31 |
| 13.08.2005 | 725.36 | 725.37 | 725.34 |
| 12.08.2005 | 725.39 | 725.41 | 725.37 |
| 11.08.2005 | 725.43 | 725.45 | 725.41 |
| 10.08.2005 | 725.47 | 725.50 | 725.45 |
| 09.08.2005 | 725.52 | 725.54 | 725.50 |
| 08.08.2005 | 725.53 | 725.55 | 725.51 |
| 07.08.2005 | 725.46 | 725.51 | 725.43 |
| 06.08.2005 | 725.38 | 725.43 | 725.34 |
| 05.08.2005 | 725.36 | 725.37 | 725.34 |
| 04.08.2005 | 725.37 | 725.37 | 725.36 |
| 03.08.2005 | 725.35 | 725.36 | 725.34 |
| 02.08.2005 | 725.32 | 725.35 | 725.29 |
| 01.08.2005 | 725.29 | 725.30 | 725.28 |
| 31.07.2005 | 725.31 | 725.31 | 725.29 |
| 30.07.2005 | 725.32 | 725.33 | 725.31 |
| 29.07.2005 | 725.33 | 725.34 | 725.29 |
| 28.07.2005 | 725.34 | 725.36 | 725.33 |
| 27.07.2005 | 725.36 | 725.37 | 725.32 |
| 26.07.2005 | 725.37 | 725.38 | 725.35 |
| 25.07.2005 | 725.31 | 725.35 | 725.29 |
| 24.07.2005 | 725.32 | 725.33 | 725.30 |
| 23.07.2005 | 725.34 | 725.36 | 725.33 |
| 22.07.2005 | 725.37 | 725.38 | 725.35 |
| 21.07.2005 | 725.38 | 725.39 | 725.37 |
| 20.07.2005 | 725.39 | 725.42 | 725.36 |
| 19.07.2005 | 725.42 | 725.43 | 725.41 |
| 18.07.2005 | 725.42 | 725.43 | 725.37 |
| 17.07.2005 | 725.46 | 725.49 | 725.43 |
| 16.07.2005 | 725.52 | 725.55 | 725.48 |
| 15.07.2005 | 725.60 | 725.65 | 725.55 |
| 14.07.2005 | 725.71 | 725.77 | 725.65 |
| 13.07.2005 | 725.83 | 725.88 | 725.77 |
| 12.07.2005 | 725.88 | 725.89 | 725.82 |
| 11.07.2005 | 725.57 | 725.82 | 725.40 |
| 10.07.2005 | 725.34 | 725.40 | 725.32 |
| 09.07.2005 | 725.34 | 725.36 | 725.33 |
| 08.07.2005 | 725.36 | 725.37 | 725.35 |
| 07.07.2005 | 725.35 | 725.36 | 725.34 |
| 06.07.2005 | 725.37 | 725.38 | 725.36 |
| 05.07.2005 | 725.35 | 725.38 | 725.29 |
| 04.07.2005 | 725.30 | 725.32 | 725.25 |
| 03.07.2005 | 725.30 | 725.31 | 725.29 |
| 02.07.2005 | 725.30 | 725.31 | 725.27 |
| 01.07.2005 | 725.25 | 725.27 | 725.22 |
| 30.06.2005 | 725.24 | 725.25 | 725.23 |
| 29.06.2005 | 725.24 | 725.25 | 725.22 |
| 28.06.2005 | 725.25 | 725.26 | 725.24 |
| 27.06.2005 | 725.26 | 725.27 | 725.26 |
| 26.06.2005 | 725.26 | 725.27 | 725.25 |
| 25.06.2005 | 725.25 | 725.26 | 725.22 |
| 24.06.2005 | 725.25 | 725.25 | 725.23 |
| 23.06.2005 | 725.25 | 725.25 | 725.24 |
| 22.06.2005 | 725.24 | 725.25 | 725.23 |
| 21.06.2005 | 725.24 | 725.24 | 725.22 |
| 20.06.2005 | 725.23 | 725.24 | 725.22 |
| 19.06.2005 | 725.24 | 725.25 | 725.23 |
| 18.06.2005 | 725.25 | 725.26 | 725.24 |
| 17.06.2005 | 725.27 | 725.27 | 725.26 |
| 16.06.2005 | 725.27 | 725.28 | 725.27 |
| 15.06.2005 | 725.28 | 725.28 | 725.27 |
| 14.06.2005 | 725.28 | 725.28 | 725.26 |
| 13.06.2005 | 725.28 | 725.29 | 725.25 |
| 12.06.2005 | 725.30 | 725.31 | 725.29 |
| 11.06.2005 | 725.31 | 725.33 | 725.30 |
| 10.06.2005 | 725.34 | 725.35 | 725.33 |
| 09.06.2005 | 725.36 | 725.38 | 725.35 |
| 08.06.2005 | 725.38 | 725.39 | 725.37 |
| 07.06.2005 | 725.35 | 725.39 | 725.29 |
| 06.06.2005 | 725.30 | 725.30 | 725.29 |
| 05.06.2005 | 725.30 | 725.31 | 725.28 |
| 04.06.2005 | 725.31 | 725.31 | 725.28 |
| 03.06.2005 | 725.31 | 725.31 | 725.29 |
| 02.06.2005 | 725.31 | 725.32 | 725.30 |
| 01.06.2005 | 725.33 | 725.35 | 725.32 |
| 31.05.2005 | 725.35 | 725.36 | 725.33 |
| 30.05.2005 | 725.33 | 725.35 | 725.30 |
| 29.05.2005 | 725.36 | 725.37 | 725.35 |
| 28.05.2005 | 725.38 | 725.39 | 725.37 |
| 27.05.2005 | 725.40 | 725.42 | 725.39 |
| 26.05.2005 | 725.43 | 725.45 | 725.42 |
| 25.05.2005 | 725.47 | 725.49 | 725.45 |
| 24.05.2005 | 725.51 | 725.53 | 725.49 |
| 23.05.2005 | 725.54 | 725.57 | 725.52 |
| 22.05.2005 | 725.60 | 725.63 | 725.57 |
| 21.05.2005 | 725.66 | 725.69 | 725.63 |
| 20.05.2005 | 725.73 | 725.77 | 725.69 |
| 19.05.2005 | 725.79 | 725.80 | 725.75 |
| 18.05.2005 | 725.55 | 725.75 | 725.46 |
| 17.05.2005 | 725.47 | 725.49 | 725.46 |
| 16.05.2005 | 725.50 | 725.53 | 725.46 |
| 15.05.2005 | 725.54 | 725.57 | 725.53 |
| 14.05.2005 | 725.58 | 725.60 | 725.56 |
| 13.05.2005 | 725.63 | 725.65 | 725.60 |
| 12.05.2005 | 725.67 | 725.70 | 725.65 |
| 11.05.2005 | 725.71 | 725.73 | 725.70 |
| 10.05.2005 | 725.73 | 725.75 | 725.72 |
| 09.05.2005 | 725.76 | 725.76 | 725.74 |
| 08.05.2005 | 725.74 | 725.76 | 725.68 |
| 07.05.2005 | 725.64 | 725.68 | 725.60 |
| 06.05.2005 | 725.57 | 725.60 | 725.55 |
| 05.05.2005 | 725.52 | 725.55 | 725.50 |
| 04.05.2005 | 725.52 | 725.53 | 725.51 |
| 03.05.2005 | 725.53 | 725.55 | 725.49 |
| 02.05.2005 | 725.56 | 725.57 | 725.54 |
| 01.05.2005 | 725.59 | 725.61 | 725.57 |
| 30.04.2005 | 725.62 | 725.65 | 725.60 |
| 29.04.2005 | 725.67 | 725.70 | 725.65 |
| 28.04.2005 | 725.72 | 725.73 | 725.70 |
| 27.04.2005 | 725.74 | 725.76 | 725.72 |
| 26.04.2005 | 725.72 | 725.76 | 725.61 |
| 25.04.2005 | 725.54 | 725.61 | 725.52 |
| 24.04.2005 | 725.55 | 725.57 | 725.54 |
| 23.04.2005 | 725.60 | 725.63 | 725.57 |
| 22.04.2005 | 725.66 | 725.70 | 725.63 |
| 21.04.2005 | 725.72 | 725.73 | 725.70 |
| 20.04.2005 | 725.68 | 725.71 | 725.64 |
| 19.04.2005 | 725.58 | 725.64 | 725.52 |
| 18.04.2005 | 725.49 | 725.52 | 725.46 |
| 17.04.2005 | 725.45 | 725.47 | 725.44 |
| 16.04.2005 | 725.46 | 725.47 | 725.45 |
| 15.04.2005 | 725.45 | 725.46 | 725.45 |
| 14.04.2005 | 725.44 | 725.45 | 725.43 |
| 13.04.2005 | 725.43 | 725.44 | 725.43 |
| 12.04.2005 | 725.44 | 725.45 | 725.43 |
| 11.04.2005 | 725.47 | 725.49 | 725.45 |
| 10.04.2005 | 725.52 | 725.54 | 725.49 |
| 09.04.2005 | 725.54 | 725.55 | 725.53 |
| 08.04.2005 | 725.55 | 725.56 | 725.54 |
| 07.04.2005 | 725.56 | 725.57 | 725.55 |
| 06.04.2005 | 725.57 | 725.58 | 725.56 |
| 05.04.2005 | 725.59 | 725.61 | 725.57 |
| 04.04.2005 | 725.63 | 725.65 | 725.61 |
| 03.04.2005 | 725.68 | 725.71 | 725.65 |
| 02.04.2005 | 725.74 | 725.78 | 725.70 |
| 01.04.2005 | 725.81 | 725.84 | 725.78 |
| 31.03.2005 | 725.83 | 725.84 | 725.81 |
| 30.03.2005 | 725.81 | 725.82 | 725.80 |
| 29.03.2005 | 725.80 | 725.82 | 725.78 |
| 28.03.2005 | 725.84 | 725.86 | 725.82 |
| 27.03.2005 | 725.86 | 725.88 | 725.84 |
| 26.03.2005 | 725.89 | 725.90 | 725.87 |
| 25.03.2005 | 725.86 | 725.90 | 725.83 |
| 24.03.2005 | 725.80 | 725.83 | 725.78 |
| 23.03.2005 | 725.74 | 725.78 | 725.72 |
| 22.03.2005 | 725.73 | 725.74 | 725.71 |
| 21.03.2005 | 725.75 | 725.76 | 725.74 |
| 20.03.2005 | 725.73 | 725.76 | 725.66 |
| 19.03.2005 | 725.55 | 725.66 | 725.46 |
| 18.03.2005 | 725.37 | 725.46 | 725.31 |
| 17.03.2005 | 725.27 | 725.31 | 725.25 |
| 16.03.2005 | 725.24 | 725.25 | 725.23 |
| 15.03.2005 | 725.23 | 725.23 | 725.22 |
| 14.03.2005 | 725.23 | 725.25 | 725.22 |
| 13.03.2005 | 725.24 | 725.24 | 725.24 |
| 12.03.2005 | 725.23 | 725.24 | 725.21 |
| 11.03.2005 | 725.24 | 725.25 | 725.24 |
| 10.03.2005 | 725.25 | 725.25 | 725.24 |
| 09.03.2005 | 725.24 | 725.24 | 725.23 |
| 08.03.2005 | 725.24 | 725.24 | 725.23 |
| 07.03.2005 | 725.24 | 725.24 | 725.23 |
| 06.03.2005 | 725.23 | 725.24 | 725.23 |
| 05.03.2005 | 725.23 | 725.23 | 725.23 |
| 04.03.2005 | 725.23 | 725.23 | 725.23 |
| 03.03.2005 | 725.23 | 725.24 | 725.23 |
| 02.03.2005 | 725.24 | 725.24 | 725.23 |
| 01.03.2005 | 725.24 | 725.24 | 725.24 |
| 28.02.2005 | 725.24 | 725.24 | 725.24 |
| 27.02.2005 | 725.23 | 725.24 | 725.23 |
| 26.02.2005 | 725.24 | 725.24 | 725.23 |
| 25.02.2005 | 725.24 | 725.25 | 725.24 |
| 24.02.2005 | 725.25 | 725.26 | 725.24 |
| 23.02.2005 | 725.26 | 725.26 | 725.25 |
| 22.02.2005 | 725.27 | 725.27 | 725.26 |
| 21.02.2005 | 725.28 | 725.28 | 725.27 |
| 20.02.2005 | 725.29 | 725.29 | 725.28 |
| 19.02.2005 | 725.29 | 725.30 | 725.29 |
| 18.02.2005 | 725.32 | 725.33 | 725.30 |
| 17.02.2005 | 725.34 | 725.36 | 725.33 |
| 16.02.2005 | 725.37 | 725.38 | 725.36 |
| 15.02.2005 | 725.39 | 725.40 | 725.38 |
| 14.02.2005 | 725.41 | 725.42 | 725.40 |
| 13.02.2005 | 725.39 | 725.42 | 725.32 |
| 12.02.2005 | 725.27 | 725.32 | 725.23 |
| 11.02.2005 | 725.21 | 725.23 | 725.20 |
| 10.02.2005 | 725.20 | 725.21 | 725.18 |
| 09.02.2005 | 725.21 | 725.21 | 725.20 |
| 08.02.2005 | 725.22 | 725.22 | 725.21 |
| 07.02.2005 | 725.23 | 725.23 | 725.22 |
| 06.02.2005 | 725.23 | 725.23 | 725.23 |
| 05.02.2005 | 725.24 | 725.25 | 725.23 |
| 04.02.2005 | 725.26 | 725.26 | 725.25 |
| 03.02.2005 | 725.27 | 725.27 | 725.26 |
| 02.02.2005 | 725.25 | 725.27 | 725.25 |
| 01.02.2005 | 725.25 | 725.25 | 725.22 |
| 31.01.2005 | 725.24 | 725.25 | 725.23 |
| 30.01.2005 | 725.25 | 725.26 | 725.24 |
| 29.01.2005 | 725.26 | 725.27 | 725.26 |
| 28.01.2005 | 725.27 | 725.28 | 725.27 |
| 27.01.2005 | 725.28 | 725.29 | 725.27 |
| 26.01.2005 | 725.29 | 725.30 | 725.29 |
| 25.01.2005 | 725.30 | 725.30 | 725.29 |
| 24.01.2005 | 725.30 | 725.30 | 725.29 |
| 23.01.2005 | 725.31 | 725.32 | 725.30 |
| 22.01.2005 | 725.33 | 725.34 | 725.31 |
| 21.01.2005 | 725.29 | 725.34 | 725.20 |
| 20.01.2005 | 725.23 | 725.24 | 725.19 |
| 19.01.2005 | 725.24 | 725.24 | 725.22 |
| 18.01.2005 | 725.23 | 725.24 | 725.21 |
| 17.01.2005 | 725.23 | 725.24 | 725.22 |
| 16.01.2005 | 725.23 | 725.24 | 725.22 |
| 15.01.2005 | 725.24 | 725.25 | 725.22 |
| 14.01.2005 | 725.26 | 725.26 | 725.25 |
| 13.01.2005 | 725.27 | 725.27 | 725.26 |
| 12.01.2005 | 725.27 | 725.27 | 725.26 |
| 11.01.2005 | 725.27 | 725.28 | 725.27 |
| 10.01.2005 | 725.27 | 725.28 | 725.26 |
| 09.01.2005 | 725.28 | 725.28 | 725.27 |
| 08.01.2005 | 725.27 | 725.28 | 725.26 |
| 07.01.2005 | 725.27 | 725.27 | 725.26 |
| 06.01.2005 | 725.24 | 725.27 | 725.18 |
| 05.01.2005 | 725.23 | 725.23 | 725.22 |
| 04.01.2005 | 725.22 | 725.24 | 725.20 |
| 03.01.2005 | 725.21 | 725.22 | 725.19 |
| 02.01.2005 | 725.20 | 725.22 | 725.17 |
| 01.01.2005 | 725.20 | 725.20 | 725.19 |
| 31.12.2004 | 725.19 | 725.20 | 725.18 |
| 30.12.2004 | 725.20 | 725.21 | 725.18 |
| 29.12.2004 | 725.20 | 725.21 | 725.18 |
| 28.12.2004 | 725.20 | 725.20 | 725.19 |
| 27.12.2004 | 725.20 | 725.20 | 725.19 |
| 26.12.2004 | 725.20 | 725.20 | 725.19 |
| 25.12.2004 | 725.19 | 725.20 | 725.16 |
| 24.12.2004 | 725.18 | 725.19 | 725.15 |
| 23.12.2004 | 725.18 | 725.19 | 725.15 |
| 22.12.2004 | 725.19 | 725.20 | 725.18 |
| 21.12.2004 | 725.21 | 725.22 | 725.20 |
| 20.12.2004 | 725.22 | 725.23 | 725.21 |
| 19.12.2004 | 725.22 | 725.23 | 725.18 |
| 18.12.2004 | 725.20 | 725.22 | 725.15 |
| 17.12.2004 | 725.21 | 725.22 | 725.19 |
| 16.12.2004 | 725.21 | 725.22 | 725.21 |
| 15.12.2004 | 725.22 | 725.22 | 725.20 |
| 14.12.2004 | 725.22 | 725.22 | 725.20 |
| 13.12.2004 | 725.22 | 725.22 | 725.21 |
| 12.12.2004 | 725.22 | 725.23 | 725.22 |
| 11.12.2004 | 725.23 | 725.23 | 725.22 |
| 10.12.2004 | 725.23 | 725.23 | 725.22 |
| 09.12.2004 | 725.23 | 725.23 | 725.22 |
| 08.12.2004 | 725.23 | 725.23 | 725.23 |
| 07.12.2004 | 725.23 | 725.23 | 725.22 |
| 06.12.2004 | 725.24 | 725.27 | 725.22 |
| 05.12.2004 | 725.26 | 725.28 | 725.25 |
| 04.12.2004 | 725.27 | 725.29 | 725.25 |
| 03.12.2004 | 725.28 | 725.29 | 725.27 |
| 02.12.2004 | 725.29 | 725.30 | 725.28 |
| 01.12.2004 | 725.31 | 725.32 | 725.29 |
| 30.11.2004 | 725.33 | 725.33 | 725.32 |
| 29.11.2004 | 725.34 | 725.35 | 725.33 |
| 28.11.2004 | 725.36 | 725.37 | 725.35 |
| 27.11.2004 | 725.38 | 725.39 | 725.36 |
| 26.11.2004 | 725.40 | 725.42 | 725.39 |
| 25.11.2004 | 725.43 | 725.45 | 725.41 |
| 24.11.2004 | 725.45 | 725.46 | 725.43 |
| 23.11.2004 | 725.34 | 725.43 | 725.27 |
| 22.11.2004 | 725.28 | 725.31 | 725.24 |
| 21.11.2004 | 725.26 | 725.27 | 725.25 |
| 20.11.2004 | 725.26 | 725.27 | 725.24 |
| 19.11.2004 | 725.25 | 725.27 | 725.19 |
| 18.11.2004 | 725.26 | 725.27 | 725.25 |
| 17.11.2004 | 725.26 | 725.27 | 725.25 |
| 16.11.2004 | 725.26 | 725.27 | 725.25 |
| 15.11.2004 | 725.28 | 725.28 | 725.26 |
| 14.11.2004 | 725.29 | 725.29 | 725.28 |
| 13.11.2004 | 725.28 | 725.29 | 725.26 |
| 12.11.2004 | 725.28 | 725.28 | 725.27 |
| 11.11.2004 | 725.28 | 725.29 | 725.28 |
| 10.11.2004 | 725.29 | 725.29 | 725.28 |
| 09.11.2004 | 725.29 | 725.29 | 725.28 |
| 08.11.2004 | 725.28 | 725.29 | 725.27 |
| 07.11.2004 | 725.27 | 725.28 | 725.25 |
| 06.11.2004 | 725.26 | 725.26 | 725.24 |
| 05.11.2004 | 725.25 | 725.26 | 725.24 |
| 04.11.2004 | 725.26 | 725.26 | 725.25 |
| 03.11.2004 | 725.26 | 725.26 | 725.25 |
| 02.11.2004 | 725.25 | 725.26 | 725.25 |
| 01.11.2004 | 725.25 | 725.26 | 725.25 |
| 31.10.2004 | 725.26 | 725.26 | 725.26 |
| 30.10.2004 | 725.25 | 725.26 | 725.24 |
| 29.10.2004 | 725.25 | 725.26 | 725.22 |
| 28.10.2004 | 725.26 | 725.26 | 725.25 |
| 27.10.2004 | 725.26 | 725.26 | 725.25 |
| 26.10.2004 | 725.26 | 725.26 | 725.25 |
| 25.10.2004 | 725.26 | 725.27 | 725.25 |
| 24.10.2004 | 725.26 | 725.27 | 725.25 |
| 23.10.2004 | 725.27 | 725.28 | 725.26 |
| 22.10.2004 | 725.28 | 725.29 | 725.27 |
| 21.10.2004 | 725.29 | 725.29 | 725.26 |
| 20.10.2004 | 725.29 | 725.30 | 725.28 |
| 19.10.2004 | 725.29 | 725.30 | 725.28 |
| 18.10.2004 | 725.30 | 725.31 | 725.28 |
| 17.10.2004 | 725.31 | 725.32 | 725.29 |
| 16.10.2004 | 725.31 | 725.32 | 725.29 |
| 15.10.2004 | 725.30 | 725.30 | 725.25 |
| 14.10.2004 | 725.30 | 725.31 | 725.29 |
| 13.10.2004 | 725.32 | 725.33 | 725.31 |
| 12.10.2004 | 725.34 | 725.34 | 725.33 |
| 11.10.2004 | 725.35 | 725.36 | 725.34 |
| 10.10.2004 | 725.34 | 725.35 | 725.33 |
| 09.10.2004 | 725.33 | 725.34 | 725.30 |
| 08.10.2004 | 725.31 | 725.32 | 725.30 |
| 07.10.2004 | 725.33 | 725.34 | 725.32 |
| 06.10.2004 | 725.35 | 725.37 | 725.32 |
| 05.10.2004 | 725.38 | 725.39 | 725.36 |
| 04.10.2004 | 725.41 | 725.43 | 725.39 |
| 03.10.2004 | 725.46 | 725.48 | 725.43 |
| 02.10.2004 | 725.49 | 725.50 | 725.48 |
| 01.10.2004 | 725.49 | 725.50 | 725.48 |
| 30.09.2004 | 725.48 | 725.49 | 725.46 |
| 29.09.2004 | 725.47 | 725.49 | 725.44 |
| 28.09.2004 | 725.53 | 725.56 | 725.49 |
| 27.09.2004 | 725.59 | 725.61 | 725.56 |
| 26.09.2004 | 725.62 | 725.63 | 725.61 |
| 25.09.2004 | 725.58 | 725.61 | 725.55 |
| 24.09.2004 | 725.49 | 725.55 | 725.39 |
| 23.09.2004 | 725.30 | 725.39 | 725.21 |
| 22.09.2004 | 725.23 | 725.24 | 725.21 |
| 21.09.2004 | 725.23 | 725.25 | 725.19 |
| 20.09.2004 | 725.25 | 725.27 | 725.24 |
| 19.09.2004 | 725.27 | 725.28 | 725.25 |
| 18.09.2004 | 725.28 | 725.29 | 725.27 |
| 17.09.2004 | 725.29 | 725.30 | 725.29 |
| 16.09.2004 | 725.30 | 725.30 | 725.29 |
| 15.09.2004 | 725.28 | 725.29 | 725.26 |
| 14.09.2004 | 725.24 | 725.26 | 725.23 |
| 13.09.2004 | 725.25 | 725.26 | 725.24 |
| 12.09.2004 | 725.25 | 725.26 | 725.23 |
| 11.09.2004 | 725.24 | 725.25 | 725.23 |
| 10.09.2004 | 725.24 | 725.25 | 725.23 |
| 09.09.2004 | 725.25 | 725.26 | 725.25 |
| 08.09.2004 | 725.27 | 725.28 | 725.26 |
| 07.09.2004 | 725.29 | 725.30 | 725.27 |
| 06.09.2004 | 725.31 | 725.32 | 725.29 |
| 05.09.2004 | 725.32 | 725.33 | 725.31 |
| 04.09.2004 | 725.33 | 725.34 | 725.32 |
| 03.09.2004 | 725.35 | 725.36 | 725.33 |
| 02.09.2004 | 725.37 | 725.39 | 725.36 |
| 01.09.2004 | 725.40 | 725.41 | 725.39 |
| 31.08.2004 | 725.41 | 725.42 | 725.39 |
| 30.08.2004 | 725.38 | 725.39 | 725.36 |
| 29.08.2004 | 725.40 | 725.42 | 725.38 |
| 28.08.2004 | 725.43 | 725.44 | 725.41 |
| 27.08.2004 | 725.42 | 725.45 | 725.36 |
| 26.08.2004 | 725.30 | 725.37 | 725.28 |
| 25.08.2004 | 725.29 | 725.30 | 725.28 |
| 24.08.2004 | 725.30 | 725.30 | 725.28 |
| 23.08.2004 | 725.32 | 725.33 | 725.29 |
| 22.08.2004 | 725.33 | 725.33 | 725.31 |
| 21.08.2004 | 725.31 | 725.32 | 725.30 |
| 20.08.2004 | 725.32 | 725.33 | 725.30 |
| 19.08.2004 | 725.34 | 725.35 | 725.31 |
| 18.08.2004 | 725.37 | 725.39 | 725.35 |
| 17.08.2004 | 725.40 | 725.42 | 725.39 |
| 16.08.2004 | 725.43 | 725.45 | 725.40 |
| 15.08.2004 | 725.42 | 725.46 | 725.31 |
| 14.08.2004 | 725.30 | 725.31 | 725.28 |
| 13.08.2004 | 725.29 | 725.30 | 725.28 |
| 12.08.2004 | 725.26 | 725.29 | 725.19 |
| 11.08.2004 | 725.25 | 725.26 | 725.24 |
| 10.08.2004 | 725.25 | 725.26 | 725.25 |
| 09.08.2004 | 725.25 | 725.26 | 725.24 |
| 08.08.2004 | 725.26 | 725.26 | 725.25 |
| 07.08.2004 | 725.26 | 725.26 | 725.25 |
| 06.08.2004 | 725.26 | 725.26 | 725.25 |
| 05.08.2004 | 725.27 | 725.27 | 725.26 |
| 04.08.2004 | 725.27 | 725.28 | 725.27 |
| 03.08.2004 | 725.28 | 725.30 | 725.28 |
| 02.08.2004 | 725.30 | 725.31 | 725.30 |
| 01.08.2004 | 725.31 | 725.32 | 725.30 |
| 31.07.2004 | 725.33 | 725.35 | 725.32 |
| 30.07.2004 | 725.36 | 725.38 | 725.34 |
| 29.07.2004 | 725.40 | 725.41 | 725.37 |
| 28.07.2004 | 725.43 | 725.44 | 725.41 |
| 27.07.2004 | 725.43 | 725.45 | 725.40 |
| 26.07.2004 | 725.39 | 725.40 | 725.37 |
| 25.07.2004 | 725.40 | 725.41 | 725.38 |
| 24.07.2004 | 725.35 | 725.38 | 725.33 |
| 23.07.2004 | 725.34 | 725.35 | 725.34 |
| 22.07.2004 | 725.36 | 725.37 | 725.34 |
| 21.07.2004 | 725.37 | 725.38 | 725.36 |
| 20.07.2004 | 725.34 | 725.36 | 725.33 |
| 19.07.2004 | 725.34 | 725.35 | 725.33 |
| 18.07.2004 | 725.33 | 725.34 | 725.33 |
| 17.07.2004 | 725.34 | 725.35 | 725.32 |
| 16.07.2004 | 725.36 | 725.36 | 725.35 |
| 15.07.2004 | 725.34 | 725.36 | 725.33 |
| 14.07.2004 | 725.34 | 725.34 | 725.33 |
| 13.07.2004 | 725.33 | 725.34 | 725.32 |
| 12.07.2004 | 725.32 | 725.33 | 725.31 |
| 11.07.2004 | 725.34 | 725.34 | 725.33 |
| 10.07.2004 | 725.33 | 725.34 | 725.33 |
| 09.07.2004 | 725.31 | 725.34 | 725.26 |
| 08.07.2004 | 725.27 | 725.28 | 725.26 |
| 07.07.2004 | 725.28 | 725.28 | 725.28 |
| 06.07.2004 | 725.28 | 725.29 | 725.27 |
| 05.07.2004 | 725.28 | 725.28 | 725.27 |
| 04.07.2004 | 725.29 | 725.30 | 725.28 |
| 03.07.2004 | 725.30 | 725.32 | 725.29 |
| 02.07.2004 | 725.32 | 725.33 | 725.30 |
| 01.07.2004 | 725.34 | 725.35 | 725.32 |
| 30.06.2004 | 725.36 | 725.38 | 725.35 |
| 29.06.2004 | 725.39 | 725.40 | 725.38 |
| 28.06.2004 | 725.37 | 725.40 | 725.33 |
| 27.06.2004 | 725.30 | 725.33 | 725.29 |
| 26.06.2004 | 725.33 | 725.34 | 725.31 |
| 25.06.2004 | 725.34 | 725.36 | 725.33 |
| 24.06.2004 | 725.37 | 725.38 | 725.35 |
| 23.06.2004 | 725.39 | 725.40 | 725.37 |
| 22.06.2004 | 725.41 | 725.42 | 725.40 |
| 21.06.2004 | 725.43 | 725.43 | 725.42 |
| 20.06.2004 | 725.39 | 725.42 | 725.37 |
| 19.06.2004 | 725.37 | 725.38 | 725.37 |
| 18.06.2004 | 725.36 | 725.37 | 725.34 |
| 17.06.2004 | 725.37 | 725.38 | 725.36 |
| 16.06.2004 | 725.37 | 725.38 | 725.36 |
| 15.06.2004 | 725.37 | 725.39 | 725.36 |
| 14.06.2004 | 725.40 | 725.40 | 725.39 |
| 13.06.2004 | 725.40 | 725.40 | 725.39 |
| 12.06.2004 | 725.41 | 725.42 | 725.40 |
| 11.06.2004 | 725.44 | 725.46 | 725.42 |
| 10.06.2004 | 725.49 | 725.53 | 725.46 |
| 09.06.2004 | 725.57 | 725.61 | 725.53 |
| 08.06.2004 | 725.66 | 725.71 | 725.61 |
| 07.06.2004 | 725.76 | 725.81 | 725.71 |
| 06.06.2004 | 725.82 | 725.83 | 725.80 |
| 05.06.2004 | 725.75 | 725.80 | 725.72 |
| 04.06.2004 | 725.70 | 725.73 | 725.58 |
| 03.06.2004 | 725.40 | 725.58 | 725.33 |
| 02.06.2004 | 725.32 | 725.33 | 725.31 |
| 01.06.2004 | 725.31 | 725.31 | 725.30 |
| 31.05.2004 | 725.31 | 725.31 | 725.30 |
| 30.05.2004 | 725.31 | 725.32 | 725.31 |
| 29.05.2004 | 725.32 | 725.32 | 725.31 |
| 28.05.2004 | 725.32 | 725.33 | 725.31 |
| 27.05.2004 | 725.31 | 725.32 | 725.31 |
| 26.05.2004 | 725.33 | 725.34 | 725.32 |
| 25.05.2004 | 725.36 | 725.37 | 725.34 |
| 24.05.2004 | 725.39 | 725.40 | 725.37 |
| 23.05.2004 | 725.42 | 725.43 | 725.40 |
| 22.05.2004 | 725.41 | 725.43 | 725.38 |
| 21.05.2004 | 725.38 | 725.40 | 725.37 |
| 20.05.2004 | 725.42 | 725.44 | 725.40 |
| 19.05.2004 | 725.46 | 725.49 | 725.44 |
| 18.05.2004 | 725.51 | 725.53 | 725.49 |
| 17.05.2004 | 725.55 | 725.56 | 725.53 |
| 16.05.2004 | 725.47 | 725.56 | 725.38 |
| 15.05.2004 | 725.39 | 725.40 | 725.38 |
| 14.05.2004 | 725.40 | 725.40 | 725.40 |
| 13.05.2004 | 725.36 | 725.40 | 725.31 |
| 12.05.2004 | 725.31 | 725.31 | 725.30 |
| 11.05.2004 | 725.30 | 725.31 | 725.30 |
| 10.05.2004 | 725.32 | 725.32 | 725.31 |
| 09.05.2004 | 725.33 | 725.34 | 725.32 |
| 08.05.2004 | 725.34 | 725.36 | 725.33 |
| 07.05.2004 | 725.36 | 725.38 | 725.35 |
| 06.05.2004 | 725.38 | 725.40 | 725.37 |
| 05.05.2004 | 725.41 | 725.42 | 725.39 |
| 04.05.2004 | 725.44 | 725.45 | 725.42 |
| 03.05.2004 | 725.46 | 725.48 | 725.45 |
| 02.05.2004 | 725.45 | 725.48 | 725.42 |
| 01.05.2004 | 725.42 | 725.42 | 725.41 |
| 30.04.2004 | 725.42 | 725.42 | 725.41 |
| 29.04.2004 | 725.41 | 725.42 | 725.40 |
| 28.04.2004 | 725.42 | 725.42 | 725.41 |
| 27.04.2004 | 725.43 | 725.44 | 725.42 |
| 26.04.2004 | 725.46 | 725.49 | 725.44 |
| 25.04.2004 | 725.51 | 725.53 | 725.49 |
| 24.04.2004 | 725.51 | 725.53 | 725.48 |
| 23.04.2004 | 725.45 | 725.48 | 725.44 |
| 22.04.2004 | 725.43 | 725.44 | 725.42 |
| 21.04.2004 | 725.41 | 725.42 | 725.41 |
| 20.04.2004 | 725.43 | 725.45 | 725.42 |
| 19.04.2004 | 725.45 | 725.45 | 725.44 |
| 18.04.2004 | 725.42 | 725.44 | 725.40 |
| 17.04.2004 | 725.39 | 725.40 | 725.38 |
| 16.04.2004 | 725.37 | 725.38 | 725.36 |
| 15.04.2004 | 725.36 | 725.37 | 725.36 |
| 14.04.2004 | 725.38 | 725.39 | 725.37 |
| 13.04.2004 | 725.39 | 725.40 | 725.39 |
| 12.04.2004 | 725.40 | 725.40 | 725.40 |
| 11.04.2004 | 725.40 | 725.40 | 725.39 |
| 10.04.2004 | 725.41 | 725.43 | 725.40 |
| 09.04.2004 | 725.45 | 725.47 | 725.43 |
| 08.04.2004 | 725.49 | 725.52 | 725.47 |
| 07.04.2004 | 725.54 | 725.56 | 725.52 |
| 06.04.2004 | 725.57 | 725.58 | 725.55 |
| 05.04.2004 | 725.57 | 725.59 | 725.56 |
| 04.04.2004 | 725.56 | 725.56 | 725.55 |
| 03.04.2004 | 725.55 | 725.56 | 725.53 |
| 02.04.2004 | 725.50 | 725.53 | 725.47 |
| 01.04.2004 | 725.42 | 725.47 | 725.39 |
| 31.03.2004 | 725.37 | 725.39 | 725.36 |
| 30.03.2004 | 725.35 | 725.36 | 725.35 |
| 29.03.2004 | 725.35 | 725.36 | 725.35 |
| 28.03.2004 | 725.37 | 725.39 | 725.36 |
| 27.03.2004 | 725.41 | 725.43 | 725.39 |
| 26.03.2004 | 725.45 | 725.48 | 725.43 |
| 25.03.2004 | 725.50 | 725.52 | 725.48 |
| 24.03.2004 | 725.54 | 725.56 | 725.52 |
| 23.03.2004 | 725.57 | 725.58 | 725.56 |
| 22.03.2004 | 725.59 | 725.60 | 725.58 |
| 21.03.2004 | 725.56 | 725.59 | 725.54 |
| 20.03.2004 | 725.51 | 725.54 | 725.50 |
| 19.03.2004 | 725.47 | 725.50 | 725.45 |
| 18.03.2004 | 725.41 | 725.45 | 725.38 |
| 17.03.2004 | 725.34 | 725.38 | 725.32 |
| 16.03.2004 | 725.30 | 725.32 | 725.28 |
| 15.03.2004 | 725.25 | 725.28 | 725.23 |
| 14.03.2004 | 725.22 | 725.23 | 725.21 |
| 13.03.2004 | 725.21 | 725.21 | 725.21 |
| 12.03.2004 | 725.22 | 725.22 | 725.21 |
| 11.03.2004 | 725.23 | 725.23 | 725.22 |
| 10.03.2004 | 725.23 | 725.24 | 725.22 |
| 09.03.2004 | 725.24 | 725.24 | 725.19 |
| 08.03.2004 | 725.23 | 725.24 | 725.23 |
| 07.03.2004 | 725.23 | 725.23 | 725.23 |
| 06.03.2004 | 725.22 | 725.23 | 725.21 |
| 05.03.2004 | 725.22 | 725.23 | 725.22 |
| 04.03.2004 | 725.23 | 725.24 | 725.22 |
| 03.03.2004 | 725.24 | 725.25 | 725.23 |
| 02.03.2004 | 725.25 | 725.26 | 725.25 |
| 01.03.2004 | 725.26 | 725.27 | 725.26 |
| 29.02.2004 | 725.27 | 725.27 | 725.26 |
| 28.02.2004 | 725.28 | 725.29 | 725.27 |
| 27.02.2004 | 725.29 | 725.30 | 725.29 |
| 26.02.2004 | 725.30 | 725.31 | 725.30 |
| 25.02.2004 | 725.32 | 725.33 | 725.30 |
| 24.02.2004 | 725.35 | 725.35 | 725.33 |
| 23.02.2004 | 725.33 | 725.35 | 725.30 |
| 22.02.2004 | 725.26 | 725.30 | 725.22 |
| 21.02.2004 | 725.24 | 725.24 | 725.21 |
| 20.02.2004 | 725.24 | 725.25 | 725.24 |
| 19.02.2004 | 725.25 | 725.26 | 725.25 |
| 18.02.2004 | 725.26 | 725.26 | 725.25 |
| 17.02.2004 | 725.26 | 725.27 | 725.26 |
| 16.02.2004 | 725.28 | 725.28 | 725.27 |
| 15.02.2004 | 725.28 | 725.29 | 725.28 |
| 14.02.2004 | 725.29 | 725.30 | 725.29 |
| 13.02.2004 | 725.30 | 725.31 | 725.29 |
| 12.02.2004 | 725.32 | 725.34 | 725.31 |
| 11.02.2004 | 725.32 | 725.34 | 725.30 |
| 10.02.2004 | 725.34 | 725.35 | 725.32 |
| 09.02.2004 | 725.34 | 725.36 | 725.33 |
| 08.02.2004 | 725.35 | 725.36 | 725.34 |
| 07.02.2004 | 725.33 | 725.35 | 725.32 |
| 06.02.2004 | 725.30 | 725.32 | 725.29 |
| 05.02.2004 | 725.28 | 725.29 | 725.26 |
| 04.02.2004 | 725.26 | 725.27 | 725.24 |
| 03.02.2004 | 725.24 | 725.25 | 725.22 |
| 02.02.2004 | 725.22 | 725.23 | 725.20 |
| 01.02.2004 | 725.22 | 725.23 | 725.21 |
| 31.01.2004 | 725.22 | 725.23 | 725.21 |
| 30.01.2004 | 725.23 | 725.24 | 725.22 |
| 29.01.2004 | 725.24 | 725.25 | 725.23 |
| 28.01.2004 | 725.25 | 725.26 | 725.25 |
| 27.01.2004 | 725.25 | 725.25 | 725.25 |
| 26.01.2004 | 725.26 | 725.27 | 725.25 |
| 25.01.2004 | 725.27 | 725.27 | 725.25 |
| 24.01.2004 | 725.26 | 725.27 | 725.25 |
| 23.01.2004 | 725.28 | 725.29 | 725.27 |
| 22.01.2004 | 725.30 | 725.32 | 725.29 |
| 21.01.2004 | 725.33 | 725.34 | 725.32 |
| 20.01.2004 | 725.33 | 725.34 | 725.32 |
| 19.01.2004 | 725.35 | 725.37 | 725.33 |
| 18.01.2004 | 725.38 | 725.40 | 725.37 |
| 17.01.2004 | 725.42 | 725.45 | 725.40 |
| 16.01.2004 | 725.47 | 725.51 | 725.44 |
| 15.01.2004 | 725.52 | 725.54 | 725.51 |
| 14.01.2004 | 725.51 | 725.54 | 725.41 |
| 13.01.2004 | 725.33 | 725.41 | 725.26 |
| 12.01.2004 | 725.26 | 725.27 | 725.24 |
| 11.01.2004 | 725.24 | 725.25 | 725.24 |
| 10.01.2004 | 725.25 | 725.26 | 725.24 |
| 09.01.2004 | 725.24 | 725.25 | 725.23 |
| 08.01.2004 | 725.24 | 725.25 | 725.24 |
| 07.01.2004 | 725.25 | 725.25 | 725.23 |
| 06.01.2004 | 725.23 | 725.24 | 725.23 |
| 05.01.2004 | 725.22 | 725.24 | 725.21 |
| 04.01.2004 | 725.23 | 725.23 | 725.21 |
| 03.01.2004 | 725.23 | 725.23 | 725.23 |
| 02.01.2004 | 725.24 | 725.24 | 725.23 |
| 01.01.2004 | 725.24 | 725.24 | 725.24 |
| 31.12.2003 | 725.24 | 725.24 | 725.23 |
| 30.12.2003 | 725.24 | 725.24 | 725.23 |
| 29.12.2003 | 725.23 | 725.24 | 725.22 |
| 28.12.2003 | 725.22 | 725.23 | 725.21 |
| 27.12.2003 | 725.23 | 725.23 | 725.22 |
| 26.12.2003 | 725.23 | 725.23 | 725.22 |
| 25.12.2003 | 725.23 | 725.23 | 725.22 |
| 24.12.2003 | 725.23 | 725.24 | 725.23 |
| 23.12.2003 | 725.24 | 725.24 | 725.23 |
| 22.12.2003 | 725.22 | 725.23 | 725.22 |
| 21.12.2003 | 725.21 | 725.22 | 725.19 |
| 20.12.2003 | 725.22 | 725.23 | 725.21 |
| 19.12.2003 | 725.23 | 725.23 | 725.22 |
| 18.12.2003 | 725.24 | 725.24 | 725.23 |
| 17.12.2003 | 725.25 | 725.25 | 725.24 |
| 16.12.2003 | 725.25 | 725.26 | 725.24 |
| 15.12.2003 | 725.24 | 725.25 | 725.23 |
| 14.12.2003 | 725.22 | 725.24 | 725.20 |
| 13.12.2003 | 725.21 | 725.21 | 725.20 |
| 12.12.2003 | 725.21 | 725.22 | 725.21 |
| 11.12.2003 | 725.22 | 725.22 | 725.21 |
| 10.12.2003 | 725.23 | 725.24 | 725.22 |
| 09.12.2003 | 725.24 | 725.24 | 725.23 |
| 08.12.2003 | 725.25 | 725.25 | 725.24 |
| 07.12.2003 | 725.26 | 725.26 | 725.25 |
| 06.12.2003 | 725.25 | 725.26 | 725.25 |
| 05.12.2003 | 725.25 | 725.26 | 725.25 |
| 04.12.2003 | 725.25 | 725.25 | 725.25 |
| 03.12.2003 | 725.25 | 725.25 | 725.25 |
| 02.12.2003 | 725.24 | 725.25 | 725.23 |
| 01.12.2003 | 725.23 | 725.24 | 725.23 |
| 30.11.2003 | 725.23 | 725.23 | 725.22 |
| 29.11.2003 | 725.23 | 725.23 | 725.22 |
| 28.11.2003 | 725.22 | 725.23 | 725.21 |
| 27.11.2003 | 725.21 | 725.22 | 725.21 |
| 26.11.2003 | 725.22 | 725.22 | 725.21 |
| 25.11.2003 | 725.22 | 725.23 | 725.22 |
| 24.11.2003 | 725.23 | 725.23 | 725.22 |
| 23.11.2003 | 725.23 | 725.24 | 725.23 |
| 22.11.2003 | 725.24 | 725.24 | 725.24 |
| 21.11.2003 | 725.24 | 725.25 | 725.24 |
| 20.11.2003 | 725.25 | 725.25 | 725.24 |
| 19.11.2003 | 725.26 | 725.26 | 725.25 |
| 18.11.2003 | 725.27 | 725.27 | 725.26 |
| 17.11.2003 | 725.27 | 725.27 | 725.26 |
| 16.11.2003 | 725.27 | 725.27 | 725.27 |
| 15.11.2003 | 725.28 | 725.29 | 725.27 |
| 14.11.2003 | 725.29 | 725.29 | 725.28 |
| 13.11.2003 | 725.24 | 725.28 | 725.23 |
| 12.11.2003 | 725.23 | 725.23 | 725.23 |
| 11.11.2003 | 725.23 | 725.23 | 725.23 |
| 10.11.2003 | 725.23 | 725.23 | 725.23 |
| 09.11.2003 | 725.23 | 725.23 | 725.23 |
| 08.11.2003 | 725.24 | 725.24 | 725.23 |
| 07.11.2003 | 725.24 | 725.24 | 725.24 |
| 06.11.2003 | 725.24 | 725.25 | 725.24 |
| 05.11.2003 | 725.25 | 725.25 | 725.24 |
| 04.11.2003 | 725.25 | 725.25 | 725.25 |
| 03.11.2003 | 725.25 | 725.25 | 725.24 |
| 02.11.2003 | 725.26 | 725.26 | 725.25 |
| 01.11.2003 | 725.25 | 725.26 | 725.24 |
| 31.10.2003 | 725.25 | 725.25 | 725.24 |
| 30.10.2003 | 725.25 | 725.25 | 725.24 |
| 29.10.2003 | 725.25 | 725.25 | 725.24 |
| 28.10.2003 | 725.25 | 725.25 | 725.24 |
| 27.10.2003 | 725.25 | 725.26 | 725.25 |
| 26.10.2003 | 725.26 | 725.27 | 725.26 |
| 25.10.2003 | 725.27 | 725.28 | 725.27 |
| 24.10.2003 | 725.29 | 725.30 | 725.28 |
| 23.10.2003 | 725.30 | 725.30 | 725.29 |
| 22.10.2003 | 725.31 | 725.31 | 725.30 |
| 21.10.2003 | 725.31 | 725.32 | 725.30 |
| 20.10.2003 | 725.33 | 725.34 | 725.32 |
| 19.10.2003 | 725.34 | 725.35 | 725.34 |
| 18.10.2003 | 725.37 | 725.38 | 725.35 |
| 17.10.2003 | 725.39 | 725.40 | 725.38 |
| 16.10.2003 | 725.43 | 725.46 | 725.40 |
| 15.10.2003 | 725.50 | 725.54 | 725.46 |
| 14.10.2003 | 725.59 | 725.64 | 725.54 |
| 13.10.2003 | 725.70 | 725.77 | 725.64 |
| 12.10.2003 | 725.83 | 725.90 | 725.77 |
| 11.10.2003 | 725.96 | 726.03 | 725.90 |
| 10.10.2003 | 726.03 | 726.05 | 725.95 |
| 09.10.2003 | 725.79 | 725.95 | 725.55 |
| 08.10.2003 | 725.55 | 725.56 | 725.53 |
| 07.10.2003 | 725.51 | 725.53 | 725.50 |
| 06.10.2003 | 725.50 | 725.51 | 725.48 |
| 05.10.2003 | 725.37 | 725.48 | 725.25 |
| 04.10.2003 | 725.23 | 725.25 | 725.21 |
| 03.10.2003 | 725.21 | 725.21 | 725.20 |
| 02.10.2003 | 725.21 | 725.21 | 725.20 |
| 01.10.2003 | 725.21 | 725.21 | 725.21 |
| 30.09.2003 | 725.21 | 725.22 | 725.21 |
| 29.09.2003 | 725.22 | 725.23 | 725.22 |
| 28.09.2003 | 725.23 | 725.23 | 725.22 |
| 27.09.2003 | 725.24 | 725.24 | 725.23 |
| 26.09.2003 | 725.25 | 725.25 | 725.24 |
| 25.09.2003 | 725.26 | 725.26 | 725.25 |
| 24.09.2003 | 725.26 | 725.27 | 725.25 |
| 23.09.2003 | 725.23 | 725.25 | 725.22 |
| 22.09.2003 | 725.23 | 725.23 | 725.22 |
| 21.09.2003 | 725.24 | 725.25 | 725.23 |
| 20.09.2003 | 725.25 | 725.26 | 725.25 |
| 19.09.2003 | 725.27 | 725.29 | 725.26 |
| 18.09.2003 | 725.29 | 725.30 | 725.29 |
| 17.09.2003 | 725.31 | 725.33 | 725.30 |
| 16.09.2003 | 725.35 | 725.38 | 725.33 |
| 15.09.2003 | 725.40 | 725.42 | 725.38 |
| 14.09.2003 | 725.45 | 725.47 | 725.42 |
| 13.09.2003 | 725.47 | 725.47 | 725.46 |
| 12.09.2003 | 725.36 | 725.47 | 725.27 |
| 11.09.2003 | 725.24 | 725.28 | 725.21 |
| 10.09.2003 | 725.20 | 725.21 | 725.18 |
| 09.09.2003 | 725.18 | 725.18 | 725.17 |
| 08.09.2003 | 725.18 | 725.18 | 725.17 |
| 07.09.2003 | 725.18 | 725.19 | 725.18 |
| 06.09.2003 | 725.19 | 725.20 | 725.19 |
| 05.09.2003 | 725.21 | 725.22 | 725.20 |
| 04.09.2003 | 725.23 | 725.24 | 725.22 |
| 03.09.2003 | 725.25 | 725.26 | 725.24 |
| 02.09.2003 | 725.26 | 725.26 | 725.25 |
| 01.09.2003 | 725.27 | 725.28 | 725.26 |
| 31.08.2003 | 725.24 | 725.28 | 725.20 |
| 30.08.2003 | 725.20 | 725.20 | 725.19 |
| 29.08.2003 | 725.18 | 725.20 | 725.17 |
| 28.08.2003 | 725.18 | 725.19 | 725.18 |
| 27.08.2003 | 725.19 | 725.19 | 725.18 |
| 26.08.2003 | 725.19 | 725.20 | 725.19 |
| 25.08.2003 | 725.20 | 725.20 | 725.20 |
| 24.08.2003 | 725.20 | 725.20 | 725.20 |
| 23.08.2003 | 725.20 | 725.21 | 725.20 |
| 22.08.2003 | 725.21 | 725.21 | 725.21 |
| 21.08.2003 | 725.21 | 725.21 | 725.21 |
| 20.08.2003 | 725.21 | 725.21 | 725.20 |
| 19.08.2003 | 725.21 | 725.21 | 725.21 |
| 18.08.2003 | 725.20 | 725.21 | 725.18 |
| 17.08.2003 | 725.19 | 725.19 | 725.18 |
| 16.08.2003 | 725.19 | 725.19 | 725.19 |
| 15.08.2003 | 725.19 | 725.19 | 725.18 |
| 14.08.2003 | 725.18 | 725.18 | 725.17 |
| 13.08.2003 | 725.18 | 725.19 | 725.18 |
| 12.08.2003 | 725.19 | 725.19 | 725.19 |
| 11.08.2003 | 725.19 | 725.20 | 725.19 |
| 10.08.2003 | 725.20 | 725.20 | 725.19 |
| 09.08.2003 | 725.20 | 725.20 | 725.20 |
| 08.08.2003 | 725.20 | 725.20 | 725.20 |
| 07.08.2003 | 725.21 | 725.21 | 725.20 |
| 06.08.2003 | 725.21 | 725.21 | 725.20 |
| 05.08.2003 | 725.21 | 725.21 | 725.21 |
| 04.08.2003 | 725.21 | 725.22 | 725.21 |
| 03.08.2003 | 725.23 | 725.24 | 725.22 |
| 02.08.2003 | 725.25 | 725.26 | 725.24 |
| 01.08.2003 | 725.27 | 725.28 | 725.26 |
| 31.07.2003 | 725.28 | 725.29 | 725.27 |
| 30.07.2003 | 725.31 | 725.32 | 725.29 |
| 29.07.2003 | 725.33 | 725.33 | 725.32 |
| 28.07.2003 | 725.30 | 725.32 | 725.30 |
| 27.07.2003 | 725.31 | 725.32 | 725.29 |
| 26.07.2003 | 725.34 | 725.36 | 725.32 |
| 25.07.2003 | 725.36 | 725.37 | 725.33 |
| 24.07.2003 | 725.23 | 725.33 | 725.20 |
| 23.07.2003 | 725.21 | 725.21 | 725.19 |
| 22.07.2003 | 725.21 | 725.21 | 725.20 |
| 21.07.2003 | 725.21 | 725.22 | 725.20 |
| 20.07.2003 | 725.22 | 725.23 | 725.22 |
| 19.07.2003 | 725.23 | 725.23 | 725.23 |
| 18.07.2003 | 725.23 | 725.24 | 725.23 |
| 17.07.2003 | 725.22 | 725.23 | 725.22 |
| 16.07.2003 | 725.19 | 725.22 | 725.18 |
| 15.07.2003 | 725.19 | 725.20 | 725.19 |
| 14.07.2003 | 725.20 | 725.20 | 725.20 |
| 13.07.2003 | 725.20 | 725.20 | 725.20 |
| 12.07.2003 | 725.20 | 725.21 | 725.20 |
| 11.07.2003 | 725.21 | 725.21 | 725.20 |
| 10.07.2003 | 725.21 | 725.21 | 725.21 |
| 09.07.2003 | 725.21 | 725.22 | 725.21 |
| 08.07.2003 | 725.22 | 725.23 | 725.22 |
| 07.07.2003 | 725.23 | 725.23 | 725.23 |
| 06.07.2003 | 725.23 | 725.24 | 725.23 |
| 05.07.2003 | 725.24 | 725.24 | 725.24 |
| 04.07.2003 | 725.24 | 725.25 | 725.24 |
| 03.07.2003 | 725.24 | 725.25 | 725.24 |
| 02.07.2003 | 725.24 | 725.24 | 725.24 |
| 01.07.2003 | 725.22 | 725.24 | 725.22 |
| 30.06.2003 | 725.22 | 725.23 | 725.22 |
| 29.06.2003 | 725.23 | 725.23 | 725.22 |
| 28.06.2003 | 725.23 | 725.23 | 725.22 |
| 27.06.2003 | 725.23 | 725.23 | 725.23 |
| 26.06.2003 | 725.23 | 725.23 | 725.23 |
| 25.06.2003 | 725.22 | 725.23 | 725.22 |
| 24.06.2003 | 725.23 | 725.24 | 725.22 |
| 23.06.2003 | 725.25 | 725.25 | 725.24 |
| 22.06.2003 | 725.26 | 725.27 | 725.25 |
| 21.06.2003 | 725.28 | 725.29 | 725.27 |
| 20.06.2003 | 725.31 | 725.32 | 725.29 |
| 19.06.2003 | 725.33 | 725.34 | 725.32 |
| 18.06.2003 | 725.31 | 725.34 | 725.26 |
| 17.06.2003 | 725.26 | 725.27 | 725.26 |
| 16.06.2003 | 725.27 | 725.29 | 725.27 |
| 15.06.2003 | 725.28 | 725.30 | 725.25 |
| 14.06.2003 | 725.25 | 725.25 | 725.23 |
| 13.06.2003 | 725.25 | 725.26 | 725.23 |
| 12.06.2003 | 725.25 | 725.26 | 725.23 |
| 11.06.2003 | 725.26 | 725.27 | 725.25 |
| 10.06.2003 | 725.27 | 725.28 | 725.26 |
| 09.06.2003 | 725.27 | 725.28 | 725.25 |
| 08.06.2003 | 725.25 | 725.26 | 725.24 |
| 07.06.2003 | 725.25 | 725.26 | 725.25 |
| 06.06.2003 | 725.26 | 725.27 | 725.25 |
| 05.06.2003 | 725.26 | 725.26 | 725.25 |
| 04.06.2003 | 725.26 | 725.27 | 725.25 |
| 03.06.2003 | 725.27 | 725.28 | 725.26 |
| 02.06.2003 | 725.28 | 725.29 | 725.27 |
| 01.06.2003 | 725.29 | 725.29 | 725.28 |
| 31.05.2003 | 725.26 | 725.28 | 725.25 |
| 30.05.2003 | 725.27 | 725.28 | 725.26 |
| 29.05.2003 | 725.28 | 725.28 | 725.27 |
| 28.05.2003 | 725.28 | 725.29 | 725.28 |
| 27.05.2003 | 725.28 | 725.29 | 725.28 |
| 26.05.2003 | 725.28 | 725.29 | 725.28 |
| 25.05.2003 | 725.29 | 725.30 | 725.29 |
| 24.05.2003 | 725.30 | 725.31 | 725.29 |
| 23.05.2003 | 725.32 | 725.33 | 725.31 |
| 22.05.2003 | 725.33 | 725.34 | 725.32 |
| 21.05.2003 | 725.33 | 725.33 | 725.32 |
| 20.05.2003 | 725.32 | 725.33 | 725.31 |
| 19.05.2003 | 725.32 | 725.33 | 725.30 |
| 18.05.2003 | 725.34 | 725.36 | 725.33 |
| 17.05.2003 | 725.35 | 725.36 | 725.34 |
| 16.05.2003 | 725.38 | 725.39 | 725.36 |
| 15.05.2003 | 725.39 | 725.39 | 725.39 |
| 14.05.2003 | 725.38 | 725.39 | 725.36 |
| 13.05.2003 | 725.33 | 725.36 | 725.31 |
| 12.05.2003 | 725.34 | 725.34 | 725.33 |
| 11.05.2003 | 725.33 | 725.35 | 725.31 |
| 10.05.2003 | 725.30 | 725.31 | 725.29 |
| 09.05.2003 | 725.29 | 725.30 | 725.28 |
| 08.05.2003 | 725.29 | 725.30 | 725.29 |
| 07.05.2003 | 725.30 | 725.31 | 725.30 |
| 06.05.2003 | 725.31 | 725.32 | 725.30 |
| 05.05.2003 | 725.32 | 725.34 | 725.31 |
| 04.05.2003 | 725.35 | 725.36 | 725.33 |
| 03.05.2003 | 725.36 | 725.37 | 725.36 |
| 02.05.2003 | 725.38 | 725.39 | 725.37 |
| 01.05.2003 | 725.39 | 725.40 | 725.37 |
| 30.04.2003 | 725.36 | 725.37 | 725.35 |
| 29.04.2003 | 725.37 | 725.38 | 725.37 |
| 28.04.2003 | 725.39 | 725.40 | 725.38 |
| 27.04.2003 | 725.40 | 725.40 | 725.38 |
| 26.04.2003 | 725.37 | 725.38 | 725.36 |
| 25.04.2003 | 725.38 | 725.39 | 725.37 |
| 24.04.2003 | 725.39 | 725.40 | 725.39 |
| 23.04.2003 | 725.40 | 725.41 | 725.40 |
| 22.04.2003 | 725.38 | 725.40 | 725.37 |
| 21.04.2003 | 725.38 | 725.38 | 725.37 |
| 20.04.2003 | 725.39 | 725.41 | 725.38 |
| 19.04.2003 | 725.42 | 725.43 | 725.41 |
| 18.04.2003 | 725.43 | 725.44 | 725.43 |
| 17.04.2003 | 725.43 | 725.44 | 725.43 |
| 16.04.2003 | 725.42 | 725.43 | 725.41 |
| 15.04.2003 | 725.38 | 725.41 | 725.36 |
| 14.04.2003 | 725.34 | 725.36 | 725.32 |
| 13.04.2003 | 725.30 | 725.32 | 725.29 |
| 12.04.2003 | 725.30 | 725.31 | 725.30 |
| 11.04.2003 | 725.31 | 725.32 | 725.31 |
| 10.04.2003 | 725.33 | 725.33 | 725.32 |
| 09.04.2003 | 725.34 | 725.35 | 725.33 |
| 08.04.2003 | 725.36 | 725.37 | 725.35 |
| 07.04.2003 | 725.38 | 725.39 | 725.37 |
| 06.04.2003 | 725.40 | 725.40 | 725.39 |
| 05.04.2003 | 725.41 | 725.43 | 725.39 |
| 04.04.2003 | 725.45 | 725.47 | 725.43 |
| 03.04.2003 | 725.49 | 725.50 | 725.47 |
| 02.04.2003 | 725.50 | 725.51 | 725.49 |
| 01.04.2003 | 725.52 | 725.53 | 725.50 |
| 31.03.2003 | 725.52 | 725.53 | 725.49 |
| 30.03.2003 | 725.46 | 725.49 | 725.45 |
| 29.03.2003 | 725.42 | 725.45 | 725.40 |
| 28.03.2003 | 725.38 | 725.40 | 725.37 |
| 27.03.2003 | 725.35 | 725.37 | 725.34 |
| 26.03.2003 | 725.33 | 725.34 | 725.32 |
| 25.03.2003 | 725.31 | 725.32 | 725.31 |
| 24.03.2003 | 725.30 | 725.31 | 725.30 |
| 23.03.2003 | 725.31 | 725.32 | 725.31 |
| 22.03.2003 | 725.32 | 725.33 | 725.31 |
| 21.03.2003 | 725.33 | 725.34 | 725.33 |
| 20.03.2003 | 725.34 | 725.35 | 725.34 |
| 19.03.2003 | 725.33 | 725.34 | 725.33 |
| 18.03.2003 | 725.34 | 725.36 | 725.33 |
| 17.03.2003 | 725.37 | 725.39 | 725.36 |
| 16.03.2003 | 725.40 | 725.42 | 725.39 |
| 15.03.2003 | 725.44 | 725.46 | 725.42 |
| 14.03.2003 | 725.47 | 725.49 | 725.46 |
| 13.03.2003 | 725.49 | 725.49 | 725.47 |
| 12.03.2003 | 725.41 | 725.47 | 725.37 |
| 11.03.2003 | 725.35 | 725.37 | 725.34 |
| 10.03.2003 | 725.34 | 725.34 | 725.33 |
| 09.03.2003 | 725.35 | 725.36 | 725.34 |
| 08.03.2003 | 725.37 | 725.37 | 725.36 |
| 07.03.2003 | 725.35 | 725.37 | 725.31 |
| 06.03.2003 | 725.29 | 725.31 | 725.29 |
| 05.03.2003 | 725.29 | 725.29 | 725.29 |
| 04.03.2003 | 725.29 | 725.29 | 725.29 |
| 03.03.2003 | 725.29 | 725.29 | 725.28 |
| 02.03.2003 | 725.26 | 725.28 | 725.25 |
| 01.03.2003 | 725.25 | 725.25 | 725.24 |
| 28.02.2003 | 725.24 | 725.24 | 725.23 |
| 27.02.2003 | 725.24 | 725.24 | 725.23 |
| 26.02.2003 | 725.24 | 725.24 | 725.23 |
| 25.02.2003 | 725.24 | 725.24 | 725.24 |
| 24.02.2003 | 725.25 | 725.25 | 725.24 |
| 23.02.2003 | 725.25 | 725.25 | 725.25 |
| 22.02.2003 | 725.26 | 725.26 | 725.25 |
| 21.02.2003 | 725.26 | 725.27 | 725.26 |
| 20.02.2003 | 725.26 | 725.26 | 725.25 |
| 19.02.2003 | 725.25 | 725.25 | 725.25 |
| 18.02.2003 | 725.24 | 725.25 | 725.24 |
| 17.02.2003 | 725.24 | 725.24 | 725.23 |
| 16.02.2003 | 725.23 | 725.23 | 725.23 |
| 15.02.2003 | 725.23 | 725.23 | 725.22 |
| 14.02.2003 | 725.23 | 725.23 | 725.22 |
| 13.02.2003 | 725.24 | 725.24 | 725.23 |
| 12.02.2003 | 725.24 | 725.25 | 725.24 |
| 11.02.2003 | 725.25 | 725.26 | 725.25 |
| 10.02.2003 | 725.26 | 725.27 | 725.26 |
| 09.02.2003 | 725.27 | 725.27 | 725.26 |
| 08.02.2003 | 725.26 | 725.27 | 725.25 |
| 07.02.2003 | 725.26 | 725.26 | 725.25 |
| 06.02.2003 | 725.25 | 725.26 | 725.24 |
| 05.02.2003 | 725.24 | 725.25 | 725.24 |
| 04.02.2003 | 725.25 | 725.26 | 725.24 |
| 03.02.2003 | 725.26 | 725.27 | 725.25 |
| 02.02.2003 | 725.28 | 725.28 | 725.26 |
| 01.02.2003 | 725.28 | 725.29 | 725.28 |
| 31.01.2003 | 725.30 | 725.31 | 725.29 |
| 30.01.2003 | 725.32 | 725.33 | 725.31 |
| 29.01.2003 | 725.31 | 725.32 | 725.30 |
| 28.01.2003 | 725.28 | 725.31 | 725.25 |
| 27.01.2003 | 725.25 | 725.25 | 725.24 |
| 26.01.2003 | 725.25 | 725.25 | 725.24 |
| 25.01.2003 | 725.26 | 725.27 | 725.25 |
| 24.01.2003 | 725.26 | 725.27 | 725.25 |
| 23.01.2003 | 725.25 | 725.26 | 725.24 |
| 22.01.2003 | 725.24 | 725.25 | 725.24 |
| 21.01.2003 | 725.24 | 725.24 | 725.23 |
| 20.01.2003 | 725.24 | 725.25 | 725.24 |
| 19.01.2003 | 725.25 | 725.26 | 725.24 |
| 18.01.2003 | 725.26 | 725.26 | 725.25 |
| 17.01.2003 | 725.26 | 725.26 | 725.26 |
| 16.01.2003 | 725.26 | 725.26 | 725.25 |
| 15.01.2003 | 725.25 | 725.26 | 725.24 |
| 14.01.2003 | 725.27 | 725.28 | 725.26 |
| 13.01.2003 | 725.26 | 725.27 | 725.25 |
| 12.01.2003 | 725.27 | 725.28 | 725.26 |
| 11.01.2003 | 725.29 | 725.30 | 725.28 |
| 10.01.2003 | 725.31 | 725.33 | 725.30 |
| 09.01.2003 | 725.34 | 725.36 | 725.33 |
| 08.01.2003 | 725.38 | 725.39 | 725.36 |
| 07.01.2003 | 725.41 | 725.43 | 725.39 |
| 06.01.2003 | 725.45 | 725.47 | 725.43 |
| 05.01.2003 | 725.47 | 725.49 | 725.46 |
| 04.01.2003 | 725.50 | 725.51 | 725.45 |
| 03.01.2003 | 725.53 | 725.54 | 725.51 |
| 02.01.2003 | 725.53 | 725.54 | 725.50 |
| 01.01.2003 | 725.54 | 725.54 | 725.53 |
| 31.12.2002 | 725.52 | 725.53 | 725.51 |
| 30.12.2002 | 725.49 | 725.51 | 725.45 |
| 29.12.2002 | 725.43 | 725.45 | 725.39 |
| 28.12.2002 | 725.39 | 725.40 | 725.38 |
| 27.12.2002 | 725.43 | 725.45 | 725.40 |
| 26.12.2002 | 725.48 | 725.51 | 725.45 |
| 25.12.2002 | 725.53 | 725.55 | 725.51 |
| 24.12.2002 | 725.56 | 725.56 | 725.55 |
| 23.12.2002 | 725.50 | 725.56 | 725.41 |
| 22.12.2002 | 725.35 | 725.41 | 725.30 |
| 21.12.2002 | 725.28 | 725.30 | 725.26 |
| 20.12.2002 | 725.26 | 725.26 | 725.26 |
| 19.12.2002 | 725.27 | 725.28 | 725.26 |
| 18.12.2002 | 725.29 | 725.30 | 725.28 |
| 17.12.2002 | 725.31 | 725.31 | 725.29 |
| 16.12.2002 | 725.28 | 725.29 | 725.28 |
| 15.12.2002 | 725.28 | 725.28 | 725.28 |
| 14.12.2002 | 725.28 | 725.28 | 725.28 |
| 13.12.2002 | 725.28 | 725.28 | 725.28 |
| 12.12.2002 | 725.28 | 725.29 | 725.28 |
| 11.12.2002 | 725.29 | 725.29 | 725.29 |
| 10.12.2002 | 725.28 | 725.29 | 725.28 |
| 09.12.2002 | 725.29 | 725.29 | 725.29 |
| 08.12.2002 | 725.29 | 725.30 | 725.28 |
| 07.12.2002 | 725.30 | 725.31 | 725.29 |
| 06.12.2002 | 725.31 | 725.32 | 725.31 |
| 05.12.2002 | 725.33 | 725.34 | 725.32 |
| 04.12.2002 | 725.35 | 725.36 | 725.34 |
| 03.12.2002 | 725.36 | 725.37 | 725.36 |
| 02.12.2002 | 725.36 | 725.36 | 725.36 |
| 01.12.2002 | 725.35 | 725.36 | 725.35 |
| 30.11.2002 | 725.34 | 725.35 | 725.34 |
| 29.11.2002 | 725.34 | 725.34 | 725.34 |
| 28.11.2002 | 725.35 | 725.35 | 725.34 |
| 27.11.2002 | 725.36 | 725.38 | 725.35 |
| 26.11.2002 | 725.39 | 725.39 | 725.38 |
| 25.11.2002 | 725.39 | 725.40 | 725.39 |
| 24.11.2002 | 725.41 | 725.42 | 725.40 |
| 23.11.2002 | 725.42 | 725.43 | 725.42 |
| 22.11.2002 | 725.42 | 725.43 | 725.41 |
| 21.11.2002 | 725.46 | 725.48 | 725.43 |
| 20.11.2002 | 725.50 | 725.52 | 725.48 |
| 19.11.2002 | 725.54 | 725.55 | 725.52 |
| 18.11.2002 | 725.58 | 725.62 | 725.55 |
| 17.11.2002 | 725.65 | 725.69 | 725.62 |
| 16.11.2002 | 725.68 | 725.71 | 725.65 |
| 15.11.2002 | 725.73 | 725.75 | 725.71 |
| 14.11.2002 | 725.76 | 725.79 | 725.75 |
| 13.11.2002 | 725.83 | 725.87 | 725.79 |
| 12.11.2002 | 725.89 | 725.90 | 725.87 |
| 11.11.2002 | 725.78 | 725.88 | 725.73 |
| 10.11.2002 | 725.73 | 725.73 | 725.70 |
| 09.11.2002 | 725.61 | 725.70 | 725.57 |
| 08.11.2002 | 725.64 | 725.67 | 725.61 |
| 07.11.2002 | 725.71 | 725.76 | 725.67 |
| 06.11.2002 | 725.80 | 725.84 | 725.76 |
| 05.11.2002 | 725.83 | 725.85 | 725.77 |
| 04.11.2002 | 725.67 | 725.77 | 725.54 |
| 03.11.2002 | 725.41 | 725.54 | 725.35 |
| 02.11.2002 | 725.30 | 725.35 | 725.27 |
| 01.11.2002 | 725.28 | 725.28 | 725.28 |
| 31.10.2002 | 725.28 | 725.28 | 725.28 |
| 30.10.2002 | 725.28 | 725.28 | 725.28 |
| 29.10.2002 | 725.28 | 725.28 | 725.28 |
| 28.10.2002 | 725.28 | 725.28 | 725.28 |
| 27.10.2002 | 725.28 | 725.29 | 725.28 |
| 26.10.2002 | 725.30 | 725.30 | 725.29 |
| 25.10.2002 | 725.31 | 725.32 | 725.30 |
| 24.10.2002 | 725.33 | 725.33 | 725.32 |
| 23.10.2002 | 725.32 | 725.34 | 725.30 |
| 22.10.2002 | 725.35 | 725.37 | 725.34 |
| 21.10.2002 | 725.38 | 725.41 | 725.37 |
| 20.10.2002 | 725.43 | 725.45 | 725.41 |
| 19.10.2002 | 725.47 | 725.48 | 725.45 |
| 18.10.2002 | 725.47 | 725.49 | 725.41 |
| 17.10.2002 | 725.39 | 725.41 | 725.38 |
| 16.10.2002 | 725.41 | 725.41 | 725.40 |
| 15.10.2002 | 725.41 | 725.41 | 725.41 |
| 14.10.2002 | 725.40 | 725.41 | 725.39 |
| 13.10.2002 | 725.38 | 725.39 | 725.36 |
| 12.10.2002 | 725.36 | 725.37 | 725.35 |
| 11.10.2002 | 725.38 | 725.39 | 725.37 |
| 10.10.2002 | 725.41 | 725.44 | 725.39 |
| 09.10.2002 | 725.47 | 725.49 | 725.44 |
| 08.10.2002 | 725.51 | 725.52 | 725.49 |
| 07.10.2002 | 725.49 | 725.51 | 725.41 |
| 06.10.2002 | 725.37 | 725.41 | 725.36 |
| 05.10.2002 | 725.37 | 725.38 | 725.36 |
| 04.10.2002 | 725.40 | 725.42 | 725.38 |
| 03.10.2002 | 725.45 | 725.48 | 725.42 |
| 02.10.2002 | 725.52 | 725.56 | 725.48 |
| 01.10.2002 | 725.60 | 725.65 | 725.56 |
| 30.09.2002 | 725.70 | 725.74 | 725.65 |
| 29.09.2002 | 725.80 | 725.85 | 725.74 |
| 28.09.2002 | 725.87 | 725.89 | 725.80 |
| 27.09.2002 | 725.68 | 725.80 | 725.63 |
| 26.09.2002 | 725.65 | 725.67 | 725.63 |
| 25.09.2002 | 725.71 | 725.73 | 725.67 |
| 24.09.2002 | 725.61 | 725.73 | 725.44 |
| 23.09.2002 | 725.41 | 725.44 | 725.40 |
| 22.09.2002 | 725.42 | 725.43 | 725.40 |
| 21.09.2002 | 725.38 | 725.42 | 725.33 |
| 20.09.2002 | 725.28 | 725.33 | 725.26 |
| 19.09.2002 | 725.25 | 725.26 | 725.24 |
| 18.09.2002 | 725.25 | 725.26 | 725.24 |
| 17.09.2002 | 725.26 | 725.26 | 725.26 |
| 16.09.2002 | 725.26 | 725.26 | 725.26 |
| 15.09.2002 | 725.26 | 725.26 | 725.25 |
| 14.09.2002 | 725.26 | 725.27 | 725.25 |
| 13.09.2002 | 725.28 | 725.29 | 725.27 |
| 12.09.2002 | 725.29 | 725.30 | 725.29 |
| 11.09.2002 | 725.31 | 725.31 | 725.30 |
| 10.09.2002 | 725.30 | 725.31 | 725.30 |
| 09.09.2002 | 725.29 | 725.30 | 725.28 |
| 08.09.2002 | 725.30 | 725.30 | 725.29 |
| 07.09.2002 | 725.31 | 725.32 | 725.30 |
| 06.09.2002 | 725.33 | 725.34 | 725.32 |
| 05.09.2002 | 725.34 | 725.35 | 725.34 |
| 04.09.2002 | 725.35 | 725.37 | 725.34 |
| 03.09.2002 | 725.38 | 725.38 | 725.37 |
| 02.09.2002 | 725.37 | 725.38 | 725.35 |
| 01.09.2002 | 725.29 | 725.35 | 725.27 |
| 31.08.2002 | 725.27 | 725.27 | 725.26 |
| 30.08.2002 | 725.28 | 725.28 | 725.27 |
| 29.08.2002 | 725.29 | 725.30 | 725.28 |
| 28.08.2002 | 725.30 | 725.30 | 725.30 |
| 27.08.2002 | 725.31 | 725.32 | 725.30 |
| 26.08.2002 | 725.32 | 725.33 | 725.32 |
| 25.08.2002 | 725.34 | 725.35 | 725.33 |
| 24.08.2002 | 725.36 | 725.37 | 725.35 |
| 23.08.2002 | 725.38 | 725.39 | 725.37 |
| 22.08.2002 | 725.40 | 725.41 | 725.39 |
| 21.08.2002 | 725.41 | 725.42 | 725.41 |
| 20.08.2002 | 725.45 | 725.48 | 725.42 |
| 19.08.2002 | 725.52 | 725.55 | 725.48 |
| 18.08.2002 | 725.61 | 725.66 | 725.55 |
| 17.08.2002 | 725.72 | 725.78 | 725.66 |
| 16.08.2002 | 725.86 | 725.93 | 725.78 |
| 15.08.2002 | 726.01 | 726.11 | 725.93 |
| 14.08.2002 | 726.22 | 726.33 | 726.11 |
| 13.08.2002 | 726.41 | 726.46 | 726.33 |
| 12.08.2002 | 726.29 | 726.48 | 725.70 |
| 11.08.2002 | 725.58 | 725.70 | 725.55 |
| 10.08.2002 | 725.60 | 725.65 | 725.56 |
| 09.08.2002 | 725.70 | 725.75 | 725.65 |
| 08.08.2002 | 725.80 | 725.84 | 725.75 |
| 07.08.2002 | 725.82 | 725.87 | 725.65 |
| 06.08.2002 | 725.49 | 725.65 | 725.45 |
| 05.08.2002 | 725.48 | 725.49 | 725.46 |
| 04.08.2002 | 725.39 | 725.46 | 725.33 |
| 03.08.2002 | 725.30 | 725.33 | 725.28 |
| 02.08.2002 | 725.30 | 725.30 | 725.30 |
| 01.08.2002 | 725.29 | 725.30 | 725.29 |
| 31.07.2002 | 725.32 | 725.33 | 725.30 |
| 30.07.2002 | 725.34 | 725.35 | 725.33 |
| 29.07.2002 | 725.36 | 725.37 | 725.35 |
| 28.07.2002 | 725.39 | 725.42 | 725.37 |
| 27.07.2002 | 725.41 | 725.42 | 725.41 |
| 26.07.2002 | 725.39 | 725.41 | 725.36 |
| 25.07.2002 | 725.31 | 725.36 | 725.28 |
| 24.07.2002 | 725.29 | 725.30 | 725.28 |
| 23.07.2002 | 725.32 | 725.34 | 725.30 |
| 22.07.2002 | 725.34 | 725.35 | 725.34 |
| 21.07.2002 | 725.35 | 725.38 | 725.33 |
| 20.07.2002 | 725.40 | 725.43 | 725.38 |
| 19.07.2002 | 725.45 | 725.48 | 725.43 |
| 18.07.2002 | 725.43 | 725.48 | 725.34 |
| 17.07.2002 | 725.27 | 725.34 | 725.24 |
| 16.07.2002 | 725.23 | 725.24 | 725.23 |
| 15.07.2002 | 725.24 | 725.24 | 725.23 |
| 14.07.2002 | 725.23 | 725.23 | 725.23 |
| 13.07.2002 | 725.23 | 725.23 | 725.23 |
| 12.07.2002 | 725.24 | 725.25 | 725.23 |
| 11.07.2002 | 725.25 | 725.26 | 725.25 |
| 10.07.2002 | 725.26 | 725.26 | 725.24 |
| 09.07.2002 | 725.27 | 725.28 | 725.26 |
| 08.07.2002 | 725.28 | 725.29 | 725.28 |
| 07.07.2002 | 725.29 | 725.29 | 725.29 |
| 06.07.2002 | 725.30 | 725.31 | 725.29 |
| 05.07.2002 | 725.33 | 725.34 | 725.31 |
| 04.07.2002 | 725.30 | 725.35 | 725.23 |
| 03.07.2002 | 725.23 | 725.24 | 725.23 |
| 02.07.2002 | 725.24 | 725.25 | 725.24 |
| 01.07.2002 | 725.25 | 725.25 | 725.25 |
| 30.06.2002 | 725.26 | 725.26 | 725.25 |
| 29.06.2002 | 725.26 | 725.27 | 725.26 |
| 28.06.2002 | 725.26 | 725.27 | 725.25 |
| 27.06.2002 | 725.25 | 725.25 | 725.25 |
| 26.06.2002 | 725.26 | 725.27 | 725.25 |
| 25.06.2002 | 725.28 | 725.30 | 725.27 |
| 24.06.2002 | 725.30 | 725.30 | 725.28 |
| 23.06.2002 | 725.30 | 725.30 | 725.28 |
| 22.06.2002 | 725.30 | 725.30 | 725.30 |
| 21.06.2002 | 725.26 | 725.30 | 725.24 |
| 20.06.2002 | 725.24 | 725.25 | 725.24 |
| 19.06.2002 | 725.25 | 725.27 | 725.25 |
| 18.06.2002 | 725.28 | 725.28 | 725.27 |
| 17.06.2002 | 725.29 | 725.29 | 725.28 |
| 16.06.2002 | 725.28 | 725.29 | 725.27 |
| 15.06.2002 | 725.28 | 725.30 | 725.28 |
| 14.06.2002 | 725.31 | 725.33 | 725.30 |
| 13.06.2002 | 725.35 | 725.37 | 725.33 |
| 12.06.2002 | 725.39 | 725.41 | 725.37 |
| 11.06.2002 | 725.42 | 725.43 | 725.41 |
| 10.06.2002 | 725.34 | 725.42 | 725.26 |
| 09.06.2002 | 725.26 | 725.26 | 725.26 |
| 08.06.2002 | 725.27 | 725.27 | 725.26 |
| 07.06.2002 | 725.26 | 725.27 | 725.25 |
| 06.06.2002 | 725.25 | 725.25 | 725.24 |
| 05.06.2002 | 725.26 | 725.26 | 725.25 |
| 04.06.2002 | 725.26 | 725.26 | 725.25 |
| 03.06.2002 | 725.25 | 725.26 | 725.25 |
| 02.06.2002 | 725.26 | 725.27 | 725.26 |
| 01.06.2002 | 725.28 | 725.29 | 725.27 |
| 31.05.2002 | 725.29 | 725.30 | 725.29 |
| 30.05.2002 | 725.31 | 725.31 | 725.30 |
| 29.05.2002 | 725.32 | 725.33 | 725.31 |
| 28.05.2002 | 725.31 | 725.32 | 725.30 |
| 27.05.2002 | 725.31 | 725.31 | 725.30 |
| 26.05.2002 | 725.29 | 725.31 | 725.28 |
| 25.05.2002 | 725.27 | 725.28 | 725.25 |
| 24.05.2002 | 725.28 | 725.29 | 725.27 |
| 23.05.2002 | 725.31 | 725.32 | 725.29 |
| 22.05.2002 | 725.33 | 725.35 | 725.32 |
| 21.05.2002 | 725.36 | 725.37 | 725.35 |
| 20.05.2002 | 725.36 | 725.37 | 725.36 |
| 19.05.2002 | 725.35 | 725.36 | 725.31 |
| 18.05.2002 | 725.28 | 725.31 | 725.25 |
| 17.05.2002 | 725.28 | 725.29 | 725.28 |
| 16.05.2002 | 725.30 | 725.30 | 725.29 |
| 15.05.2002 | 725.32 | 725.33 | 725.30 |
| 14.05.2002 | 725.33 | 725.33 | 725.32 |
| 13.05.2002 | 725.33 | 725.34 | 725.32 |
| 12.05.2002 | 725.32 | 725.34 | 725.32 |
| 11.05.2002 | 725.32 | 725.33 | 725.32 |
| 10.05.2002 | 725.33 | 725.33 | 725.32 |
| 09.05.2002 | 725.34 | 725.34 | 725.33 |
| 08.05.2002 | 725.35 | 725.35 | 725.34 |
| 07.05.2002 | 725.36 | 725.37 | 725.35 |
| 06.05.2002 | 725.37 | 725.38 | 725.37 |
| 05.05.2002 | 725.39 | 725.40 | 725.38 |
| 04.05.2002 | 725.41 | 725.41 | 725.40 |
| 03.05.2002 | 725.42 | 725.43 | 725.41 |
| 02.05.2002 | 725.45 | 725.46 | 725.43 |
| 01.05.2002 | 725.49 | 725.51 | 725.46 |
| 30.04.2002 | 725.53 | 725.55 | 725.51 |
| 29.04.2002 | 725.57 | 725.59 | 725.55 |
| 28.04.2002 | 725.63 | 725.67 | 725.59 |
| 27.04.2002 | 725.70 | 725.71 | 725.67 |
| 26.04.2002 | 725.73 | 725.74 | 725.71 |
| 25.04.2002 | 725.71 | 725.73 | 725.67 |
| 24.04.2002 | 725.51 | 725.67 | 725.35 |
| 23.04.2002 | 725.35 | 725.35 | 725.35 |
| 22.04.2002 | 725.35 | 725.35 | 725.35 |
| 21.04.2002 | 725.33 | 725.35 | 725.33 |
| 20.04.2002 | 725.31 | 725.33 | 725.28 |
| 19.04.2002 | 725.29 | 725.29 | 725.28 |
| 18.04.2002 | 725.29 | 725.31 | 725.29 |
| 17.04.2002 | 725.31 | 725.31 | 725.31 |
| 16.04.2002 | 725.32 | 725.33 | 725.31 |
| 15.04.2002 | 725.33 | 725.33 | 725.32 |
| 14.04.2002 | 725.31 | 725.32 | 725.31 |
| 13.04.2002 | 725.30 | 725.31 | 725.30 |
| 12.04.2002 | 725.31 | 725.32 | 725.30 |
| 11.04.2002 | 725.33 | 725.35 | 725.32 |
| 10.04.2002 | 725.36 | 725.37 | 725.35 |
| 09.04.2002 | 725.39 | 725.40 | 725.37 |
| 08.04.2002 | 725.41 | 725.42 | 725.40 |
| 07.04.2002 | 725.43 | 725.45 | 725.42 |
| 06.04.2002 | 725.48 | 725.50 | 725.45 |
| 05.04.2002 | 725.51 | 725.53 | 725.50 |
| 04.04.2002 | 725.54 | 725.55 | 725.53 |
| 03.04.2002 | 725.56 | 725.56 | 725.55 |
| 02.04.2002 | 725.56 | 725.56 | 725.55 |
| 01.04.2002 | 725.54 | 725.55 | 725.52 |
| 31.03.2002 | 725.52 | 725.52 | 725.50 |
| 30.03.2002 | 725.51 | 725.52 | 725.50 |
| 29.03.2002 | 725.54 | 725.56 | 725.52 |
| 28.03.2002 | 725.60 | 725.64 | 725.56 |
| 27.03.2002 | 725.69 | 725.74 | 725.64 |
| 26.03.2002 | 725.80 | 725.87 | 725.74 |
| 25.03.2002 | 725.95 | 726.02 | 725.87 |
| 24.03.2002 | 726.11 | 726.20 | 726.02 |
| 23.03.2002 | 726.28 | 726.34 | 726.20 |
| 22.03.2002 | 726.27 | 726.34 | 726.19 |
| 21.03.2002 | 726.16 | 726.19 | 726.14 |
| 20.03.2002 | 725.89 | 726.14 | 725.53 |
| 19.03.2002 | 725.37 | 725.53 | 725.33 |
| 18.03.2002 | 725.32 | 725.33 | 725.32 |
| 17.03.2002 | 725.32 | 725.32 | 725.32 |
| 16.03.2002 | 725.33 | 725.33 | 725.32 |
| 15.03.2002 | 725.32 | 725.32 | 725.32 |
| 14.03.2002 | 725.33 | 725.33 | 725.32 |
| 13.03.2002 | 725.34 | 725.35 | 725.33 |
| 12.03.2002 | 725.35 | 725.36 | 725.35 |
| 11.03.2002 | 725.37 | 725.38 | 725.36 |
| 10.03.2002 | 725.38 | 725.38 | 725.38 |
| 09.03.2002 | 725.40 | 725.40 | 725.38 |
| 08.03.2002 | 725.38 | 725.40 | 725.36 |
| 07.03.2002 | 725.35 | 725.36 | 725.35 |
| 06.03.2002 | 725.36 | 725.37 | 725.35 |
| 05.03.2002 | 725.37 | 725.38 | 725.37 |
| 04.03.2002 | 725.39 | 725.40 | 725.38 |
| 03.03.2002 | 725.41 | 725.43 | 725.40 |
| 02.03.2002 | 725.45 | 725.47 | 725.43 |
| 01.03.2002 | 725.48 | 725.50 | 725.47 |
| 28.02.2002 | 725.48 | 725.50 | 725.44 |
| 27.02.2002 | 725.41 | 725.44 | 725.40 |
| 26.02.2002 | 725.38 | 725.40 | 725.36 |
| 25.02.2002 | 725.33 | 725.36 | 725.31 |
| 24.02.2002 | 725.33 | 725.33 | 725.31 |
| 23.02.2002 | 725.32 | 725.33 | 725.32 |
| 22.02.2002 | 725.33 | 725.33 | 725.33 |
| 21.02.2002 | 725.31 | 725.33 | 725.31 |
| 20.02.2002 | 725.32 | 725.32 | 725.31 |
| 19.02.2002 | 725.32 | 725.32 | 725.31 |
| 18.02.2002 | 725.31 | 725.31 | 725.30 |
| 17.02.2002 | 725.31 | 725.32 | 725.30 |
| 16.02.2002 | 725.33 | 725.34 | 725.32 |
| 15.02.2002 | 725.35 | 725.36 | 725.34 |
| 14.02.2002 | 725.36 | 725.36 | 725.35 |
| 13.02.2002 | 725.36 | 725.37 | 725.36 |
| 12.02.2002 | 725.36 | 725.37 | 725.36 |
| 11.02.2002 | 725.37 | 725.38 | 725.37 |
| 10.02.2002 | 725.37 | 725.37 | 725.36 |
| 09.02.2002 | 725.35 | 725.36 | 725.34 |
| 08.02.2002 | 725.36 | 725.36 | 725.35 |
| 07.02.2002 | 725.36 | 725.36 | 725.36 |
| 06.02.2002 | 725.37 | 725.38 | 725.36 |
| 05.02.2002 | 725.39 | 725.40 | 725.38 |
| 04.02.2002 | 725.40 | 725.41 | 725.40 |
| 03.02.2002 | 725.40 | 725.42 | 725.38 |
| 02.02.2002 | 725.44 | 725.46 | 725.42 |
| 01.02.2002 | 725.48 | 725.50 | 725.46 |
| 31.01.2002 | 725.52 | 725.54 | 725.50 |
| 30.01.2002 | 725.57 | 725.60 | 725.54 |
| 29.01.2002 | 725.61 | 725.61 | 725.60 |
| 28.01.2002 | 725.58 | 725.62 | 725.45 |
| 27.01.2002 | 725.31 | 725.45 | 725.28 |
| 26.01.2002 | 725.27 | 725.28 | 725.27 |
| 25.01.2002 | 725.27 | 725.27 | 725.27 |
| 24.01.2002 | 725.28 | 725.29 | 725.27 |
| 23.01.2002 | 725.29 | 725.29 | 725.29 |
| 22.01.2002 | 725.28 | 725.29 | 725.27 |
| 21.01.2002 | 725.26 | 725.27 | 725.23 |
| 20.01.2002 | 725.24 | 725.25 | 725.23 |
| 19.01.2002 | 725.25 | 725.25 | 725.24 |
| 18.01.2002 | 725.24 | 725.25 | 725.24 |
| 17.01.2002 | 725.24 | 725.24 | 725.24 |
| 16.01.2002 | 725.24 | 725.24 | 725.23 |
| 15.01.2002 | 725.23 | 725.23 | 725.23 |
| 14.01.2002 | 725.23 | 725.23 | 725.23 |
| 13.01.2002 | 725.23 | 725.23 | 725.23 |
| 12.01.2002 | 725.24 | 725.24 | 725.23 |
| 11.01.2002 | 725.24 | 725.25 | 725.24 |
| 10.01.2002 | 725.25 | 725.26 | 725.25 |
| 09.01.2002 | 725.26 | 725.26 | 725.26 |
| 08.01.2002 | 725.26 | 725.27 | 725.26 |
| 07.01.2002 | 725.28 | 725.28 | 725.27 |
| 06.01.2002 | 725.28 | 725.29 | 725.28 |
| 05.01.2002 | 725.29 | 725.30 | 725.29 |
| 04.01.2002 | 725.30 | 725.31 | 725.30 |
| 03.01.2002 | 725.31 | 725.32 | 725.31 |
| 02.01.2002 | 725.32 | 725.33 | 725.32 |
| 01.01.2002 | 725.35 | 725.37 | 725.33 |
| 31.12.2001 | 725.38 | 725.39 | 725.36 |
| 30.12.2001 | 725.36 | 725.39 | 725.30 |
| 29.12.2001 | 725.26 | 725.30 | 725.23 |
| 28.12.2001 | 725.24 | 725.25 | 725.24 |
| 27.12.2001 | 725.25 | 725.26 | 725.24 |
| 26.12.2001 | 725.25 | 725.26 | 725.24 |
| 25.12.2001 | 725.26 | 725.26 | 725.25 |
| 24.12.2001 | 725.26 | 725.27 | 725.25 |
| 23.12.2001 | 725.27 | 725.28 | 725.26 |
| 22.12.2001 | 725.27 | 725.27 | 725.26 |
| 21.12.2001 | 725.27 | 725.27 | 725.26 |
| 20.12.2001 | 725.27 | 725.28 | 725.27 |
| 19.12.2001 | 725.28 | 725.28 | 725.27 |
| 18.12.2001 | 725.28 | 725.29 | 725.27 |
| 17.12.2001 | 725.29 | 725.30 | 725.28 |
| 16.12.2001 | 725.31 | 725.32 | 725.30 |
| 15.12.2001 | 725.33 | 725.34 | 725.32 |
| 14.12.2001 | 725.36 | 725.37 | 725.34 |
| 13.12.2001 | 725.39 | 725.40 | 725.37 |
| 12.12.2001 | 725.42 | 725.45 | 725.40 |
| 11.12.2001 | 725.48 | 725.51 | 725.45 |
| 10.12.2001 | 725.54 | 725.59 | 725.51 |
| 09.12.2001 | 725.63 | 725.67 | 725.59 |
| 08.12.2001 | 725.72 | 725.76 | 725.67 |
| 07.12.2001 | 725.79 | 725.80 | 725.76 |
| 06.12.2001 | 725.73 | 725.80 | 725.69 |
| 05.12.2001 | 725.69 | 725.70 | 725.66 |
| 04.12.2001 | 725.70 | 725.74 | 725.67 |
| 03.12.2001 | 725.78 | 725.81 | 725.74 |
| 02.12.2001 | 725.76 | 725.81 | 725.65 |
| 01.12.2001 | 725.56 | 725.65 | 725.47 |
| 30.11.2001 | 725.38 | 725.47 | 725.33 |
| 29.11.2001 | 725.34 | 725.35 | 725.33 |
| 28.11.2001 | 725.33 | 725.34 | 725.32 |
| 27.11.2001 | 725.31 | 725.33 | 725.30 |
| 26.11.2001 | 725.29 | 725.31 | 725.28 |
| 25.11.2001 | 725.28 | 725.29 | 725.27 |
| 24.11.2001 | 725.27 | 725.27 | 725.26 |
| 23.11.2001 | 725.26 | 725.27 | 725.25 |
| 22.11.2001 | 725.23 | 725.25 | 725.22 |
| 21.11.2001 | 725.24 | 725.24 | 725.23 |
| 20.11.2001 | 725.24 | 725.24 | 725.23 |
| 19.11.2001 | 725.24 | 725.25 | 725.24 |
| 18.11.2001 | 725.25 | 725.25 | 725.24 |
| 17.11.2001 | 725.25 | 725.26 | 725.25 |
| 16.11.2001 | 725.26 | 725.26 | 725.25 |
| 15.11.2001 | 725.27 | 725.27 | 725.25 |
| 14.11.2001 | 725.28 | 725.28 | 725.27 |
| 13.11.2001 | 725.28 | 725.28 | 725.27 |
| 12.11.2001 | 725.27 | 725.28 | 725.27 |
| 11.11.2001 | 725.27 | 725.28 | 725.27 |
| 10.11.2001 | 725.29 | 725.29 | 725.28 |
| 09.11.2001 | 725.29 | 725.30 | 725.27 |
| 08.11.2001 | 725.27 | 725.28 | 725.26 |
| 07.11.2001 | 725.25 | 725.27 | 725.24 |
| 06.11.2001 | 725.24 | 725.24 | 725.24 |
| 05.11.2001 | 725.24 | 725.24 | 725.23 |
| 04.11.2001 | 725.24 | 725.24 | 725.23 |
| 03.11.2001 | 725.24 | 725.25 | 725.23 |
| 02.11.2001 | 725.25 | 725.25 | 725.24 |
| 01.11.2001 | 725.25 | 725.25 | 725.24 |
| 31.10.2001 | 725.24 | 725.25 | 725.22 |
| 30.10.2001 | 725.25 | 725.26 | 725.24 |
| 29.10.2001 | 725.26 | 725.27 | 725.25 |
| 28.10.2001 | 725.26 | 725.27 | 725.25 |
| 27.10.2001 | 725.27 | 725.28 | 725.26 |
| 26.10.2001 | 725.28 | 725.28 | 725.27 |
| 25.10.2001 | 725.28 | 725.29 | 725.27 |
| 24.10.2001 | 725.27 | 725.28 | 725.26 |
| 23.10.2001 | 725.26 | 725.27 | 725.25 |
| 22.10.2001 | 725.26 | 725.27 | 725.25 |
| 21.10.2001 | 725.25 | 725.26 | 725.23 |
| 20.10.2001 | 725.25 | 725.26 | 725.24 |
| 19.10.2001 | 725.26 | 725.26 | 725.25 |
| 18.10.2001 | 725.26 | 725.26 | 725.25 |
| 17.10.2001 | 725.27 | 725.27 | 725.26 |
| 16.10.2001 | 725.27 | 725.27 | 725.26 |
| 15.10.2001 | 725.27 | 725.27 | 725.26 |
| 14.10.2001 | 725.27 | 725.27 | 725.26 |
| 13.10.2001 | 725.27 | 725.28 | 725.27 |
| 12.10.2001 | 725.28 | 725.28 | 725.27 |
| 11.10.2001 | 725.28 | 725.28 | 725.27 |
| 10.10.2001 | 725.28 | 725.28 | 725.28 |
| 09.10.2001 | 725.29 | 725.29 | 725.28 |
| 08.10.2001 | 725.29 | 725.29 | 725.28 |
| 07.10.2001 | 725.28 | 725.29 | 725.27 |
| 06.10.2001 | 725.29 | 725.30 | 725.29 |
| 05.10.2001 | 725.30 | 725.31 | 725.29 |
| 04.10.2001 | 725.31 | 725.31 | 725.29 |
| 03.10.2001 | 725.31 | 725.32 | 725.30 |
| 02.10.2001 | 725.33 | 725.34 | 725.31 |
| 01.10.2001 | 725.35 | 725.36 | 725.33 |
| 30.09.2001 | 725.37 | 725.38 | 725.36 |
| 29.09.2001 | 725.39 | 725.39 | 725.38 |
| 28.09.2001 | 725.41 | 725.42 | 725.39 |
| 27.09.2001 | 725.43 | 725.43 | 725.42 |
| 26.09.2001 | 725.41 | 725.43 | 725.39 |
| 25.09.2001 | 725.39 | 725.39 | 725.38 |
| 24.09.2001 | 725.40 | 725.41 | 725.39 |
| 23.09.2001 | 725.41 | 725.43 | 725.41 |
| 22.09.2001 | 725.44 | 725.46 | 725.42 |
| 21.09.2001 | 725.48 | 725.51 | 725.46 |
| 20.09.2001 | 725.55 | 725.58 | 725.51 |
| 19.09.2001 | 725.61 | 725.65 | 725.58 |
| 18.09.2001 | 725.67 | 725.68 | 725.65 |
| 17.09.2001 | 725.68 | 725.68 | 725.67 |
| 16.09.2001 | 725.64 | 725.68 | 725.62 |
| 15.09.2001 | 725.66 | 725.67 | 725.63 |
| 14.09.2001 | 725.65 | 725.67 | 725.63 |
| 13.09.2001 | 725.70 | 725.74 | 725.66 |
| 12.09.2001 | 725.77 | 725.83 | 725.74 |
| 11.09.2001 | 725.90 | 725.97 | 725.83 |
| 10.09.2001 | 726.05 | 726.14 | 725.97 |
| 09.09.2001 | 726.13 | 726.18 | 725.96 |
| 08.09.2001 | 725.95 | 725.96 | 725.94 |
| 07.09.2001 | 725.98 | 726.02 | 725.95 |
| 06.09.2001 | 725.94 | 726.03 | 725.71 |
| 05.09.2001 | 725.52 | 725.71 | 725.43 |
| 04.09.2001 | 725.43 | 725.44 | 725.42 |
| 03.09.2001 | 725.46 | 725.49 | 725.43 |
| 02.09.2001 | 725.47 | 725.49 | 725.45 |
| 01.09.2001 | 725.41 | 725.46 | 725.29 |
| 31.08.2001 | 725.26 | 725.29 | 725.25 |
| 30.08.2001 | 725.24 | 725.25 | 725.24 |
| 29.08.2001 | 725.24 | 725.24 | 725.24 |
| 28.08.2001 | 725.24 | 725.24 | 725.24 |
| 27.08.2001 | 725.23 | 725.24 | 725.23 |
| 26.08.2001 | 725.23 | 725.24 | 725.23 |
| 25.08.2001 | 725.23 | 725.24 | 725.23 |
| 24.08.2001 | 725.24 | 725.24 | 725.23 |
| 23.08.2001 | 725.24 | 725.24 | 725.23 |
| 22.08.2001 | 725.24 | 725.24 | 725.24 |
| 21.08.2001 | 725.25 | 725.25 | 725.24 |
| 20.08.2001 | 725.25 | 725.26 | 725.25 |
| 19.08.2001 | 725.27 | 725.28 | 725.26 |
| 18.08.2001 | 725.28 | 725.29 | 725.27 |
| 17.08.2001 | 725.29 | 725.29 | 725.28 |
| 16.08.2001 | 725.28 | 725.29 | 725.27 |
| 15.08.2001 | 725.30 | 725.31 | 725.29 |
| 14.08.2001 | 725.32 | 725.33 | 725.31 |
| 13.08.2001 | 725.35 | 725.37 | 725.33 |
| 12.08.2001 | 725.38 | 725.40 | 725.37 |
| 11.08.2001 | 725.41 | 725.42 | 725.40 |
| 10.08.2001 | 725.35 | 725.42 | 725.27 |
| 09.08.2001 | 725.27 | 725.27 | 725.26 |
| 08.08.2001 | 725.27 | 725.27 | 725.25 |
| 07.08.2001 | 725.28 | 725.29 | 725.27 |
| 06.08.2001 | 725.30 | 725.31 | 725.29 |
| 05.08.2001 | 725.31 | 725.32 | 725.27 |
| 04.08.2001 | 725.26 | 725.27 | 725.25 |
| 03.08.2001 | 725.25 | 725.26 | 725.24 |
| 02.08.2001 | 725.25 | 725.25 | 725.25 |
| 01.08.2001 | 725.26 | 725.26 | 725.25 |
| 31.07.2001 | 725.26 | 725.27 | 725.26 |
| 30.07.2001 | 725.27 | 725.27 | 725.27 |
| 29.07.2001 | 725.26 | 725.27 | 725.26 |
| 28.07.2001 | 725.27 | 725.28 | 725.26 |
| 27.07.2001 | 725.29 | 725.30 | 725.28 |
| 26.07.2001 | 725.32 | 725.33 | 725.30 |
| 25.07.2001 | 725.35 | 725.37 | 725.33 |
| 24.07.2001 | 725.39 | 725.41 | 725.37 |
| 23.07.2001 | 725.44 | 725.46 | 725.41 |
| 22.07.2001 | 725.49 | 725.51 | 725.46 |
| 21.07.2001 | 725.48 | 725.52 | 725.43 |
| 20.07.2001 | 725.31 | 725.43 | 725.26 |
| 19.07.2001 | 725.26 | 725.27 | 725.26 |
| 18.07.2001 | 725.27 | 725.28 | 725.27 |
| 17.07.2001 | 725.29 | 725.30 | 725.28 |
| 16.07.2001 | 725.29 | 725.30 | 725.26 |
| 15.07.2001 | 725.26 | 725.27 | 725.26 |
| 14.07.2001 | 725.26 | 725.27 | 725.26 |
| 13.07.2001 | 725.27 | 725.27 | 725.26 |
| 12.07.2001 | 725.27 | 725.28 | 725.27 |
| 11.07.2001 | 725.27 | 725.27 | 725.27 |
| 10.07.2001 | 725.27 | 725.27 | 725.27 |
| 09.07.2001 | 725.26 | 725.27 | 725.26 |
| 08.07.2001 | 725.26 | 725.27 | 725.25 |
| 07.07.2001 | 725.26 | 725.27 | 725.24 |
| 06.07.2001 | 725.26 | 725.27 | 725.26 |
| 05.07.2001 | 725.27 | 725.28 | 725.26 |
| 04.07.2001 | 725.28 | 725.29 | 725.27 |
| 03.07.2001 | 725.30 | 725.31 | 725.29 |
| 02.07.2001 | 725.32 | 725.34 | 725.31 |
| 01.07.2001 | 725.35 | 725.36 | 725.34 |
| 30.06.2001 | 725.37 | 725.38 | 725.35 |
| 29.06.2001 | 725.39 | 725.39 | 725.38 |
| 28.06.2001 | 725.38 | 725.40 | 725.37 |
| 27.06.2001 | 725.42 | 725.44 | 725.39 |
| 26.06.2001 | 725.47 | 725.50 | 725.44 |
| 25.06.2001 | 725.54 | 725.58 | 725.50 |
| 24.06.2001 | 725.63 | 725.68 | 725.58 |
| 23.06.2001 | 725.74 | 725.81 | 725.68 |
| 22.06.2001 | 725.89 | 725.97 | 725.81 |
| 21.06.2001 | 726.07 | 726.17 | 725.97 |
| 20.06.2001 | 726.25 | 726.30 | 726.17 |
| 19.06.2001 | 726.05 | 726.30 | 725.66 |
| 18.06.2001 | 725.52 | 725.66 | 725.46 |
| 17.06.2001 | 725.48 | 725.48 | 725.46 |
| 16.06.2001 | 725.47 | 725.49 | 725.45 |
| 15.06.2001 | 725.53 | 725.57 | 725.48 |
| 14.06.2001 | 725.61 | 725.64 | 725.57 |
| 13.06.2001 | 725.70 | 725.75 | 725.64 |
| 12.06.2001 | 725.81 | 725.85 | 725.75 |
| 11.06.2001 | 725.81 | 725.85 | 725.67 |
| 10.06.2001 | 725.54 | 725.67 | 725.42 |
| 09.06.2001 | 725.35 | 725.42 | 725.32 |
| 08.06.2001 | 725.32 | 725.34 | 725.32 |
| 07.06.2001 | 725.35 | 725.35 | 725.34 |
| 06.06.2001 | 725.33 | 725.35 | 725.32 |
| 05.06.2001 | 725.34 | 725.35 | 725.33 |
| 04.06.2001 | 725.34 | 725.35 | 725.32 |
| 03.06.2001 | 725.29 | 725.33 | 725.25 |
| 02.06.2001 | 725.25 | 725.26 | 725.24 |
| 01.06.2001 | 725.24 | 725.25 | 725.24 |
| 31.05.2001 | 725.23 | 725.24 | 725.22 |
| 30.05.2001 | 725.22 | 725.23 | 725.22 |
| 29.05.2001 | 725.23 | 725.23 | 725.22 |
| 28.05.2001 | 725.23 | 725.24 | 725.23 |
| 27.05.2001 | 725.24 | 725.25 | 725.24 |
| 26.05.2001 | 725.25 | 725.26 | 725.25 |
| 25.05.2001 | 725.26 | 725.26 | 725.25 |
| 24.05.2001 | 725.25 | 725.26 | 725.25 |
| 23.05.2001 | 725.27 | 725.27 | 725.26 |
| 22.05.2001 | 725.28 | 725.29 | 725.27 |
| 21.05.2001 | 725.29 | 725.30 | 725.29 |
| 20.05.2001 | 725.31 | 725.32 | 725.30 |
| 19.05.2001 | 725.33 | 725.34 | 725.32 |
| 18.05.2001 | 725.33 | 725.34 | 725.31 |
| 17.05.2001 | 725.31 | 725.32 | 725.30 |
| 16.05.2001 | 725.33 | 725.33 | 725.32 |
| 15.05.2001 | 725.31 | 725.33 | 725.31 |
| 14.05.2001 | 725.32 | 725.32 | 725.31 |
| 13.05.2001 | 725.33 | 725.34 | 725.32 |
| 12.05.2001 | 725.35 | 725.36 | 725.34 |
| 11.05.2001 | 725.36 | 725.37 | 725.35 |
| 10.05.2001 | 725.37 | 725.38 | 725.37 |
| 09.05.2001 | 725.39 | 725.40 | 725.38 |
| 08.05.2001 | 725.41 | 725.43 | 725.40 |
| 07.05.2001 | 725.44 | 725.46 | 725.43 |
| 06.05.2001 | 725.48 | 725.50 | 725.46 |
| 05.05.2001 | 725.50 | 725.51 | 725.49 |
| 04.05.2001 | 725.52 | 725.54 | 725.51 |
| 03.05.2001 | 725.55 | 725.57 | 725.54 |
| 02.05.2001 | 725.57 | 725.58 | 725.56 |
| 01.05.2001 | 725.58 | 725.58 | 725.57 |
| 30.04.2001 | 725.58 | 725.58 | 725.57 |
| 29.04.2001 | 725.57 | 725.57 | 725.56 |
| 28.04.2001 | 725.57 | 725.58 | 725.56 |
| 27.04.2001 | 725.59 | 725.60 | 725.58 |
| 26.04.2001 | 725.58 | 725.60 | 725.53 |
| 25.04.2001 | 725.45 | 725.53 | 725.41 |
| 24.04.2001 | 725.39 | 725.41 | 725.38 |
| 23.04.2001 | 725.38 | 725.39 | 725.37 |
| 22.04.2001 | 725.40 | 725.42 | 725.39 |
| 21.04.2001 | 725.43 | 725.45 | 725.42 |
| 20.04.2001 | 725.45 | 725.45 | 725.45 |
| 19.04.2001 | 725.46 | 725.46 | 725.45 |
| 18.04.2001 | 725.47 | 725.49 | 725.46 |
| 17.04.2001 | 725.50 | 725.51 | 725.49 |
| 16.04.2001 | 725.52 | 725.53 | 725.51 |
| 15.04.2001 | 725.53 | 725.55 | 725.52 |
| 14.04.2001 | 725.58 | 725.61 | 725.55 |
| 13.04.2001 | 725.63 | 725.64 | 725.61 |
| 12.04.2001 | 725.62 | 725.64 | 725.58 |
| 11.04.2001 | 725.56 | 725.58 | 725.53 |
| 10.04.2001 | 725.50 | 725.53 | 725.50 |
| 09.04.2001 | 725.49 | 725.50 | 725.48 |
| 08.04.2001 | 725.47 | 725.48 | 725.45 |
| 07.04.2001 | 725.41 | 725.45 | 725.39 |
| 06.04.2001 | 725.42 | 725.43 | 725.40 |
| 05.04.2001 | 725.44 | 725.45 | 725.43 |
| 04.04.2001 | 725.43 | 725.44 | 725.42 |
| 03.04.2001 | 725.44 | 725.45 | 725.44 |
| 02.04.2001 | 725.46 | 725.48 | 725.45 |
| 01.04.2001 | 725.49 | 725.51 | 725.48 |
| 31.03.2001 | 725.53 | 725.54 | 725.51 |
| 30.03.2001 | 725.55 | 725.57 | 725.54 |
| 29.03.2001 | 725.60 | 725.63 | 725.57 |
| 28.03.2001 | 725.68 | 725.73 | 725.63 |
| 27.03.2001 | 725.78 | 725.83 | 725.73 |
| 26.03.2001 | 725.87 | 725.90 | 725.83 |
| 25.03.2001 | 725.90 | 725.91 | 725.89 |
| 24.03.2001 | 725.90 | 725.91 | 725.84 |
| 23.03.2001 | 725.76 | 725.84 | 725.68 |
| 22.03.2001 | 725.64 | 725.68 | 725.62 |
| 21.03.2001 | 725.60 | 725.62 | 725.59 |
| 20.03.2001 | 725.65 | 725.68 | 725.61 |
| 19.03.2001 | 725.71 | 725.74 | 725.68 |
| 18.03.2001 | 725.73 | 725.74 | 725.69 |
| 17.03.2001 | 725.68 | 725.69 | 725.67 |
| 16.03.2001 | 725.68 | 725.69 | 725.67 |
| 15.03.2001 | 725.67 | 725.69 | 725.66 |
| 14.03.2001 | 725.70 | 725.71 | 725.69 |
| 13.03.2001 | 725.68 | 725.70 | 725.63 |
| 12.03.2001 | 725.59 | 725.63 | 725.54 |
| 11.03.2001 | 725.50 | 725.54 | 725.49 |
| 10.03.2001 | 725.48 | 725.49 | 725.46 |
| 09.03.2001 | 725.42 | 725.47 | 725.37 |
| 08.03.2001 | 725.33 | 725.37 | 725.31 |
| 07.03.2001 | 725.31 | 725.31 | 725.31 |
| 06.03.2001 | 725.31 | 725.31 | 725.31 |
| 05.03.2001 | 725.31 | 725.32 | 725.30 |
| 04.03.2001 | 725.28 | 725.30 | 725.26 |
| 03.03.2001 | 725.26 | 725.27 | 725.25 |
| 02.03.2001 | 725.26 | 725.27 | 725.26 |
| 01.03.2001 | 725.25 | 725.27 | 725.24 |
| 28.02.2001 | 725.24 | 725.24 | 725.24 |
| 27.02.2001 | 725.25 | 725.26 | 725.24 |
| 26.02.2001 | 725.26 | 725.27 | 725.26 |
| 25.02.2001 | 725.28 | 725.29 | 725.27 |
| 24.02.2001 | 725.30 | 725.31 | 725.29 |
| 23.02.2001 | 725.30 | 725.31 | 725.28 |
| 22.02.2001 | 725.27 | 725.29 | 725.25 |
| 21.02.2001 | 725.26 | 725.26 | 725.25 |
| 20.02.2001 | 725.26 | 725.26 | 725.26 |
| 19.02.2001 | 725.26 | 725.27 | 725.26 |
| 18.02.2001 | 725.27 | 725.28 | 725.27 |
| 17.02.2001 | 725.29 | 725.29 | 725.28 |
| 16.02.2001 | 725.30 | 725.31 | 725.29 |
| 15.02.2001 | 725.31 | 725.32 | 725.31 |
| 14.02.2001 | 725.33 | 725.33 | 725.32 |
| 13.02.2001 | 725.33 | 725.33 | 725.32 |
| 12.02.2001 | 725.35 | 725.36 | 725.33 |
| 11.02.2001 | 725.37 | 725.39 | 725.36 |
| 10.02.2001 | 725.40 | 725.41 | 725.39 |
| 09.02.2001 | 725.40 | 725.41 | 725.38 |
| 08.02.2001 | 725.36 | 725.39 | 725.33 |
| 07.02.2001 | 725.31 | 725.33 | 725.31 |
| 06.02.2001 | 725.31 | 725.31 | 725.30 |
| 05.02.2001 | 725.31 | 725.32 | 725.31 |
| 04.02.2001 | 725.28 | 725.31 | 725.25 |
| 03.02.2001 | 725.25 | 725.26 | 725.24 |
| 02.02.2001 | 725.24 | 725.24 | 725.23 |
| 01.02.2001 | 725.24 | 725.24 | 725.24 |
| 31.01.2001 | 725.24 | 725.24 | 725.24 |
| 30.01.2001 | 725.24 | 725.25 | 725.24 |
| 29.01.2001 | 725.25 | 725.25 | 725.25 |
| 28.01.2001 | 725.25 | 725.26 | 725.25 |
| 27.01.2001 | 725.26 | 725.26 | 725.25 |
| 26.01.2001 | 725.26 | 725.26 | 725.24 |
| 25.01.2001 | 725.23 | 725.24 | 725.22 |
| 24.01.2001 | 725.21 | 725.22 | 725.20 |
| 23.01.2001 | 725.21 | 725.21 | 725.20 |
| 22.01.2001 | 725.21 | 725.21 | 725.20 |
| 21.01.2001 | 725.21 | 725.21 | 725.20 |
| 20.01.2001 | 725.20 | 725.20 | 725.20 |
| 19.01.2001 | 725.20 | 725.20 | 725.20 |
| 18.01.2001 | 725.20 | 725.21 | 725.20 |
| 17.01.2001 | 725.21 | 725.21 | 725.20 |
| 16.01.2001 | 725.21 | 725.22 | 725.21 |
| 15.01.2001 | 725.22 | 725.23 | 725.22 |
| 14.01.2001 | 725.23 | 725.24 | 725.23 |
| 13.01.2001 | 725.24 | 725.24 | 725.24 |
| 12.01.2001 | 725.25 | 725.25 | 725.24 |
| 11.01.2001 | 725.26 | 725.26 | 725.25 |
| 10.01.2001 | 725.27 | 725.28 | 725.26 |
| 09.01.2001 | 725.29 | 725.29 | 725.28 |
| 08.01.2001 | 725.28 | 725.29 | 725.27 |
| 07.01.2001 | 725.26 | 725.27 | 725.24 |
| 06.01.2001 | 725.24 | 725.25 | 725.23 |
| 05.01.2001 | 725.23 | 725.24 | 725.23 |
| 04.01.2001 | 725.23 | 725.24 | 725.23 |
| 03.01.2001 | 725.23 | 725.23 | 725.22 |
| 02.01.2001 | 725.22 | 725.23 | 725.22 |
| 01.01.2001 | 725.23 | 725.23 | 725.22 |
| 31.12.2000 | 725.24 | 725.24 | 725.23 |
| 30.12.2000 | 725.24 | 725.24 | 725.23 |
| 29.12.2000 | 725.24 | 725.24 | 725.23 |
| 28.12.2000 | 725.23 | 725.24 | 725.22 |
| 27.12.2000 | 725.22 | 725.22 | 725.22 |
| 26.12.2000 | 725.23 | 725.23 | 725.22 |
| 25.12.2000 | 725.23 | 725.24 | 725.23 |
| 24.12.2000 | 725.24 | 725.25 | 725.24 |
| 23.12.2000 | 725.26 | 725.27 | 725.25 |
| 22.12.2000 | 725.28 | 725.29 | 725.27 |
| 21.12.2000 | 725.29 | 725.30 | 725.29 |
| 20.12.2000 | 725.30 | 725.30 | 725.28 |
| 19.12.2000 | 725.24 | 725.28 | 725.21 |
| 18.12.2000 | 725.22 | 725.22 | 725.21 |
| 17.12.2000 | 725.22 | 725.23 | 725.22 |
| 16.12.2000 | 725.22 | 725.23 | 725.22 |
| 15.12.2000 | 725.22 | 725.23 | 725.22 |
| 14.12.2000 | 725.22 | 725.23 | 725.21 |
| 13.12.2000 | 725.22 | 725.22 | 725.21 |
| 12.12.2000 | 725.23 | 725.23 | 725.22 |
| 11.12.2000 | 725.23 | 725.23 | 725.22 |
| 10.12.2000 | 725.22 | 725.23 | 725.22 |
| 09.12.2000 | 725.22 | 725.22 | 725.21 |
| 08.12.2000 | 725.21 | 725.21 | 725.21 |
| 07.12.2000 | 725.22 | 725.22 | 725.21 |
| 06.12.2000 | 725.22 | 725.22 | 725.22 |
| 05.12.2000 | 725.22 | 725.22 | 725.22 |
| 04.12.2000 | 725.23 | 725.23 | 725.22 |
| 03.12.2000 | 725.24 | 725.24 | 725.23 |
| 02.12.2000 | 725.24 | 725.25 | 725.24 |
| 01.12.2000 | 725.25 | 725.25 | 725.25 |
| 30.11.2000 | 725.26 | 725.26 | 725.25 |
| 29.11.2000 | 725.26 | 725.27 | 725.26 |
| 28.11.2000 | 725.25 | 725.26 | 725.24 |
| 27.11.2000 | 725.24 | 725.24 | 725.23 |
| 26.11.2000 | 725.23 | 725.24 | 725.23 |
| 25.11.2000 | 725.23 | 725.23 | 725.22 |
| 24.11.2000 | 725.21 | 725.22 | 725.21 |
| 23.11.2000 | 725.21 | 725.22 | 725.21 |
| 22.11.2000 | 725.22 | 725.22 | 725.22 |
| 21.11.2000 | 725.22 | 725.22 | 725.22 |
| 20.11.2000 | 725.22 | 725.22 | 725.22 |
| 19.11.2000 | 725.22 | 725.23 | 725.22 |
| 18.11.2000 | 725.23 | 725.23 | 725.22 |
| 17.11.2000 | 725.22 | 725.22 | 725.22 |
| 16.11.2000 | 725.22 | 725.22 | 725.22 |
| 15.11.2000 | 725.22 | 725.22 | 725.22 |
| 14.11.2000 | 725.22 | 725.22 | 725.21 |
| 13.11.2000 | 725.22 | 725.22 | 725.21 |
| 12.11.2000 | 725.22 | 725.23 | 725.22 |
| 11.11.2000 | 725.23 | 725.24 | 725.23 |
| 10.11.2000 | 725.24 | 725.25 | 725.23 |
| 09.11.2000 | 725.25 | 725.25 | 725.24 |
| 08.11.2000 | 725.26 | 725.26 | 725.25 |
| 07.11.2000 | 725.27 | 725.27 | 725.26 |
| 06.11.2000 | 725.26 | 725.27 | 725.26 |
| 05.11.2000 | 725.26 | 725.27 | 725.26 |
| 04.11.2000 | 725.24 | 725.26 | 725.23 |
| 03.11.2000 | 725.23 | 725.23 | 725.22 |
| 02.11.2000 | 725.23 | 725.24 | 725.23 |
| 01.11.2000 | 725.24 | 725.24 | 725.24 |
| 31.10.2000 | 725.24 | 725.24 | 725.23 |
| 30.10.2000 | 725.24 | 725.25 | 725.23 |
| 29.10.2000 | 725.25 | 725.25 | 725.24 |
| 28.10.2000 | 725.25 | 725.25 | 725.25 |
| 27.10.2000 | 725.25 | 725.25 | 725.25 |
| 26.10.2000 | 725.25 | 725.25 | 725.24 |
| 25.10.2000 | 725.25 | 725.25 | 725.24 |
| 24.10.2000 | 725.25 | 725.25 | 725.25 |
| 23.10.2000 | 725.25 | 725.26 | 725.25 |
| 22.10.2000 | 725.26 | 725.26 | 725.26 |
| 21.10.2000 | 725.26 | 725.26 | 725.26 |
| 20.10.2000 | 725.25 | 725.26 | 725.25 |
| 19.10.2000 | 725.27 | 725.28 | 725.26 |
| 18.10.2000 | 725.28 | 725.29 | 725.27 |
| 17.10.2000 | 725.29 | 725.29 | 725.28 |
| 16.10.2000 | 725.31 | 725.32 | 725.29 |
| 15.10.2000 | 725.33 | 725.34 | 725.32 |
| 14.10.2000 | 725.35 | 725.37 | 725.34 |
| 13.10.2000 | 725.38 | 725.40 | 725.37 |
| 12.10.2000 | 725.42 | 725.43 | 725.40 |
| 11.10.2000 | 725.45 | 725.47 | 725.43 |
| 10.10.2000 | 725.49 | 725.51 | 725.47 |
| 09.10.2000 | 725.51 | 725.52 | 725.51 |
| 08.10.2000 | 725.52 | 725.52 | 725.50 |
| 07.10.2000 | 725.47 | 725.50 | 725.43 |
| 06.10.2000 | 725.39 | 725.43 | 725.37 |
| 05.10.2000 | 725.39 | 725.40 | 725.37 |
| 04.10.2000 | 725.41 | 725.41 | 725.40 |
| 03.10.2000 | 725.38 | 725.41 | 725.34 |
| 02.10.2000 | 725.32 | 725.34 | 725.31 |
| 01.10.2000 | 725.31 | 725.32 | 725.30 |
| 30.09.2000 | 725.33 | 725.34 | 725.32 |
| 29.09.2000 | 725.36 | 725.37 | 725.34 |
| 28.09.2000 | 725.39 | 725.42 | 725.37 |
| 27.09.2000 | 725.44 | 725.47 | 725.42 |
| 26.09.2000 | 725.51 | 725.55 | 725.47 |
| 25.09.2000 | 725.59 | 725.64 | 725.55 |
| 24.09.2000 | 725.69 | 725.74 | 725.64 |
| 23.09.2000 | 725.80 | 725.84 | 725.74 |
| 22.09.2000 | 725.83 | 725.86 | 725.71 |
| 21.09.2000 | 725.47 | 725.71 | 725.30 |
| 20.09.2000 | 725.30 | 725.31 | 725.29 |
| 19.09.2000 | 725.32 | 725.33 | 725.31 |
| 18.09.2000 | 725.34 | 725.34 | 725.33 |
| 17.09.2000 | 725.32 | 725.33 | 725.31 |
| 16.09.2000 | 725.29 | 725.31 | 725.28 |
| 15.09.2000 | 725.30 | 725.31 | 725.29 |
| 14.09.2000 | 725.32 | 725.33 | 725.31 |
| 13.09.2000 | 725.34 | 725.36 | 725.33 |
| 12.09.2000 | 725.38 | 725.40 | 725.36 |
| 11.09.2000 | 725.42 | 725.45 | 725.40 |
| 10.09.2000 | 725.48 | 725.51 | 725.45 |
| 09.09.2000 | 725.54 | 725.57 | 725.51 |
| 08.09.2000 | 725.57 | 725.58 | 725.51 |
| 07.09.2000 | 725.45 | 725.51 | 725.41 |
| 06.09.2000 | 725.43 | 725.43 | 725.41 |
| 05.09.2000 | 725.39 | 725.43 | 725.35 |
| 04.09.2000 | 725.34 | 725.35 | 725.33 |
| 03.09.2000 | 725.34 | 725.34 | 725.34 |
| 02.09.2000 | 725.35 | 725.35 | 725.34 |
| 01.09.2000 | 725.34 | 725.35 | 725.29 |
| 31.08.2000 | 725.28 | 725.29 | 725.27 |
| 30.08.2000 | 725.27 | 725.28 | 725.27 |
| 29.08.2000 | 725.28 | 725.28 | 725.28 |
| 28.08.2000 | 725.27 | 725.28 | 725.26 |
| 27.08.2000 | 725.25 | 725.26 | 725.25 |
| 26.08.2000 | 725.26 | 725.26 | 725.25 |
| 25.08.2000 | 725.26 | 725.26 | 725.26 |
| 24.08.2000 | 725.27 | 725.27 | 725.26 |
| 23.08.2000 | 725.27 | 725.28 | 725.27 |
| 22.08.2000 | 725.28 | 725.28 | 725.27 |
| 21.08.2000 | 725.27 | 725.28 | 725.26 |
| 20.08.2000 | 725.29 | 725.29 | 725.28 |
| 19.08.2000 | 725.29 | 725.30 | 725.29 |
| 18.08.2000 | 725.31 | 725.32 | 725.30 |
| 17.08.2000 | 725.31 | 725.32 | 725.30 |
| 16.08.2000 | 725.33 | 725.35 | 725.32 |
| 15.08.2000 | 725.36 | 725.38 | 725.35 |
| 14.08.2000 | 725.40 | 725.42 | 725.38 |
| 13.08.2000 | 725.44 | 725.47 | 725.42 |
| 12.08.2000 | 725.50 | 725.53 | 725.47 |
| 11.08.2000 | 725.57 | 725.61 | 725.53 |
| 10.08.2000 | 725.65 | 725.69 | 725.61 |
| 09.08.2000 | 725.71 | 725.73 | 725.69 |
| 08.08.2000 | 725.74 | 725.75 | 725.73 |
| 07.08.2000 | 725.68 | 725.74 | 725.56 |
| 06.08.2000 | 725.50 | 725.56 | 725.48 |
| 05.08.2000 | 725.51 | 725.53 | 725.49 |
| 04.08.2000 | 725.52 | 725.53 | 725.50 |
| 03.08.2000 | 725.44 | 725.50 | 725.41 |
| 02.08.2000 | 725.46 | 725.49 | 725.44 |
| 01.08.2000 | 725.51 | 725.54 | 725.49 |
| 31.07.2000 | 725.56 | 725.56 | 725.54 |
| 30.07.2000 | 725.50 | 725.56 | 725.47 |
| 29.07.2000 | 725.46 | 725.47 | 725.44 |
| 28.07.2000 | 725.42 | 725.44 | 725.40 |
| 27.07.2000 | 725.41 | 725.42 | 725.40 |
| 26.07.2000 | 725.40 | 725.42 | 725.37 |
| 25.07.2000 | 725.35 | 725.37 | 725.32 |
| 24.07.2000 | 725.31 | 725.32 | 725.30 |
| 23.07.2000 | 725.33 | 725.35 | 725.32 |
| 22.07.2000 | 725.37 | 725.39 | 725.35 |
| 21.07.2000 | 725.41 | 725.44 | 725.39 |
| 20.07.2000 | 725.47 | 725.50 | 725.44 |
| 19.07.2000 | 725.53 | 725.57 | 725.50 |
| 18.07.2000 | 725.61 | 725.65 | 725.57 |
| 17.07.2000 | 725.69 | 725.73 | 725.65 |
| 16.07.2000 | 725.76 | 725.78 | 725.73 |
| 15.07.2000 | 725.75 | 725.78 | 725.72 |
| 14.07.2000 | 725.70 | 725.72 | 725.69 |
| 13.07.2000 | 725.73 | 725.74 | 725.70 |
| 12.07.2000 | 725.68 | 725.74 | 725.56 |
| 11.07.2000 | 725.51 | 725.56 | 725.48 |
| 10.07.2000 | 725.50 | 725.52 | 725.48 |
| 09.07.2000 | 725.52 | 725.53 | 725.49 |
| 08.07.2000 | 725.47 | 725.49 | 725.45 |
| 07.07.2000 | 725.46 | 725.47 | 725.44 |
| 06.07.2000 | 725.50 | 725.52 | 725.47 |
| 05.07.2000 | 725.52 | 725.53 | 725.48 |
| 04.07.2000 | 725.38 | 725.48 | 725.31 |
| 03.07.2000 | 725.28 | 725.31 | 725.25 |
| 02.07.2000 | 725.26 | 725.27 | 725.25 |
| 01.07.2000 | 725.26 | 725.28 | 725.26 |
| 30.06.2000 | 725.28 | 725.30 | 725.28 |
| 29.06.2000 | 725.31 | 725.32 | 725.30 |
| 28.06.2000 | 725.33 | 725.36 | 725.32 |
| 27.06.2000 | 725.37 | 725.39 | 725.36 |
| 26.06.2000 | 725.40 | 725.42 | 725.39 |
| 25.06.2000 | 725.42 | 725.42 | 725.39 |
| 24.06.2000 | 725.39 | 725.40 | 725.38 |
| 23.06.2000 | 725.33 | 725.39 | 725.28 |
| 22.06.2000 | 725.27 | 725.28 | 725.27 |
| 21.06.2000 | 725.29 | 725.31 | 725.28 |
| 20.06.2000 | 725.32 | 725.34 | 725.31 |
| 19.06.2000 | 725.35 | 725.37 | 725.34 |
| 18.06.2000 | 725.39 | 725.42 | 725.37 |
| 17.06.2000 | 725.44 | 725.46 | 725.42 |
| 16.06.2000 | 725.44 | 725.46 | 725.37 |
| 15.06.2000 | 725.35 | 725.37 | 725.32 |
| 14.06.2000 | 725.28 | 725.32 | 725.27 |
| 13.06.2000 | 725.30 | 725.31 | 725.29 |
| 12.06.2000 | 725.32 | 725.33 | 725.31 |
| 11.06.2000 | 725.34 | 725.36 | 725.33 |
| 10.06.2000 | 725.37 | 725.39 | 725.36 |
| 09.06.2000 | 725.41 | 725.43 | 725.39 |
| 08.06.2000 | 725.45 | 725.47 | 725.43 |
| 07.06.2000 | 725.48 | 725.49 | 725.47 |
| 06.06.2000 | 725.43 | 725.47 | 725.42 |
| 05.06.2000 | 725.42 | 725.45 | 725.41 |
| 04.06.2000 | 725.47 | 725.50 | 725.45 |
| 03.06.2000 | 725.53 | 725.56 | 725.50 |
| 02.06.2000 | 725.60 | 725.63 | 725.56 |
| 01.06.2000 | 725.64 | 725.65 | 725.62 |
| 31.05.2000 | 725.46 | 725.62 | 725.36 |
| 30.05.2000 | 725.35 | 725.36 | 725.35 |
| 29.05.2000 | 725.36 | 725.37 | 725.34 |
| 28.05.2000 | 725.35 | 725.36 | 725.34 |
| 27.05.2000 | 725.37 | 725.39 | 725.36 |
| 26.05.2000 | 725.40 | 725.42 | 725.39 |
| 25.05.2000 | 725.43 | 725.45 | 725.41 |
| 24.05.2000 | 725.48 | 725.50 | 725.45 |
| 23.05.2000 | 725.53 | 725.55 | 725.50 |
| 22.05.2000 | 725.53 | 725.56 | 725.47 |
| 21.05.2000 | 725.52 | 725.54 | 725.49 |
| 20.05.2000 | 725.54 | 725.55 | 725.52 |
| 19.05.2000 | 725.53 | 725.55 | 725.49 |
| 18.05.2000 | 725.47 | 725.49 | 725.47 |
| 17.05.2000 | 725.46 | 725.48 | 725.44 |
| 16.05.2000 | 725.50 | 725.52 | 725.48 |
| 15.05.2000 | 725.55 | 725.58 | 725.52 |
| 14.05.2000 | 725.60 | 725.64 | 725.58 |
| 13.05.2000 | 725.65 | 725.66 | 725.64 |
| 12.05.2000 | 725.61 | 725.66 | 725.57 |
| 11.05.2000 | 725.59 | 725.61 | 725.58 |
| 10.05.2000 | 725.62 | 725.64 | 725.61 |
| 09.05.2000 | 725.64 | 725.65 | 725.64 |
| 08.05.2000 | 725.65 | 725.67 | 725.63 |
| 07.05.2000 | 725.69 | 725.72 | 725.67 |
| 06.05.2000 | 725.73 | 725.76 | 725.72 |
| 05.05.2000 | 725.78 | 725.79 | 725.76 |
| 04.05.2000 | 725.79 | 725.80 | 725.77 |
| 03.05.2000 | 725.79 | 725.80 | 725.77 |
| 02.05.2000 | 725.80 | 725.82 | 725.79 |
| 01.05.2000 | 725.81 | 725.82 | 725.79 |
| 30.04.2000 | 725.83 | 725.85 | 725.82 |
| 29.04.2000 | 725.84 | 725.85 | 725.83 |
| 28.04.2000 | 725.84 | 725.85 | 725.83 |
| 27.04.2000 | 725.85 | 725.86 | 725.84 |
| 26.04.2000 | 725.84 | 725.86 | 725.83 |
| 25.04.2000 | 725.87 | 725.89 | 725.85 |
| 24.04.2000 | 725.89 | 725.90 | 725.88 |
| 23.04.2000 | 725.83 | 725.88 | 725.80 |
| 22.04.2000 | 725.76 | 725.80 | 725.72 |
| 21.04.2000 | 725.68 | 725.72 | 725.65 |
| 20.04.2000 | 725.63 | 725.65 | 725.62 |
| 19.04.2000 | 725.63 | 725.65 | 725.63 |
| 18.04.2000 | 725.65 | 725.65 | 725.63 |
| 17.04.2000 | 725.60 | 725.63 | 725.57 |
| 16.04.2000 | 725.58 | 725.58 | 725.56 |
| 15.04.2000 | 725.53 | 725.56 | 725.51 |
| 14.04.2000 | 725.50 | 725.51 | 725.48 |
| 13.04.2000 | 725.53 | 725.54 | 725.51 |
| 12.04.2000 | 725.54 | 725.55 | 725.52 |
| 11.04.2000 | 725.52 | 725.52 | 725.51 |
| 10.04.2000 | 725.52 | 725.53 | 725.51 |
| 09.04.2000 | 725.54 | 725.56 | 725.53 |
| 08.04.2000 | 725.58 | 725.61 | 725.56 |
| 07.04.2000 | 725.63 | 725.66 | 725.61 |
| 06.04.2000 | 725.65 | 725.66 | 725.60 |
| 05.04.2000 | 725.58 | 725.60 | 725.55 |
| 04.04.2000 | 725.51 | 725.55 | 725.48 |
| 03.04.2000 | 725.47 | 725.48 | 725.46 |
| 02.04.2000 | 725.49 | 725.52 | 725.48 |
| 01.04.2000 | 725.53 | 725.55 | 725.51 |
| 31.03.2000 | 725.56 | 725.58 | 725.55 |
| 30.03.2000 | 725.58 | 725.59 | 725.57 |
| 29.03.2000 | 725.59 | 725.61 | 725.57 |
| 28.03.2000 | 725.63 | 725.65 | 725.61 |
| 27.03.2000 | 725.66 | 725.67 | 725.65 |
| 26.03.2000 | 725.65 | 725.66 | 725.63 |
| 25.03.2000 | 725.60 | 725.63 | 725.57 |
| 24.03.2000 | 725.54 | 725.57 | 725.53 |
| 23.03.2000 | 725.54 | 725.54 | 725.53 |
| 22.03.2000 | 725.56 | 725.58 | 725.54 |
| 21.03.2000 | 725.61 | 725.65 | 725.58 |
| 20.03.2000 | 725.69 | 725.73 | 725.65 |
| 19.03.2000 | 725.77 | 725.80 | 725.73 |
| 18.03.2000 | 725.83 | 725.84 | 725.80 |
| 17.03.2000 | 725.78 | 725.83 | 725.75 |
| 16.03.2000 | 725.78 | 725.81 | 725.76 |
| 15.03.2000 | 725.82 | 725.84 | 725.77 |
| 14.03.2000 | 725.80 | 725.84 | 725.76 |
| 13.03.2000 | 725.89 | 725.95 | 725.84 |
| 12.03.2000 | 725.99 | 726.01 | 725.95 |
| 11.03.2000 | 726.02 | 726.04 | 726.00 |
| 10.03.2000 | 725.89 | 726.03 | 725.72 |
| 09.03.2000 | 725.55 | 725.72 | 725.38 |
| 08.03.2000 | 725.35 | 725.38 | 725.34 |
| 07.03.2000 | 725.35 | 725.37 | 725.34 |
| 06.03.2000 | 725.38 | 725.39 | 725.36 |
| 05.03.2000 | 725.40 | 725.41 | 725.39 |
| 04.03.2000 | 725.40 | 725.41 | 725.38 |
| 03.03.2000 | 725.40 | 725.42 | 725.39 |
| 02.03.2000 | 725.42 | 725.43 | 725.41 |
| 01.03.2000 | 725.40 | 725.42 | 725.39 |
| 29.02.2000 | 725.39 | 725.39 | 725.38 |
| 28.02.2000 | 725.39 | 725.40 | 725.38 |
| 27.02.2000 | 725.38 | 725.38 | 725.37 |
| 26.02.2000 | 725.35 | 725.37 | 725.33 |
| 25.02.2000 | 725.31 | 725.33 | 725.29 |
| 24.02.2000 | 725.31 | 725.33 | 725.30 |
| 23.02.2000 | 725.34 | 725.36 | 725.33 |
| 22.02.2000 | 725.37 | 725.39 | 725.36 |
| 21.02.2000 | 725.41 | 725.43 | 725.39 |
| 20.02.2000 | 725.43 | 725.44 | 725.43 |
| 19.02.2000 | 725.45 | 725.46 | 725.43 |
| 18.02.2000 | 725.46 | 725.48 | 725.45 |
| 17.02.2000 | 725.49 | 725.51 | 725.47 |
| 16.02.2000 | 725.50 | 725.51 | 725.49 |
| 15.02.2000 | 725.48 | 725.49 | 725.47 |
| 14.02.2000 | 725.49 | 725.50 | 725.48 |
| 13.02.2000 | 725.50 | 725.53 | 725.49 |
| 12.02.2000 | 725.56 | 725.61 | 725.53 |
| 11.02.2000 | 725.64 | 725.67 | 725.60 |
| 10.02.2000 | 725.70 | 725.73 | 725.67 |
| 09.02.2000 | 725.67 | 725.72 | 725.54 |
| 08.02.2000 | 725.49 | 725.54 | 725.47 |
| 07.02.2000 | 725.49 | 725.50 | 725.47 |
| 06.02.2000 | 725.48 | 725.49 | 725.46 |
| 05.02.2000 | 725.48 | 725.49 | 725.46 |
| 04.02.2000 | 725.51 | 725.52 | 725.49 |
| 03.02.2000 | 725.50 | 725.52 | 725.46 |
| 02.02.2000 | 725.45 | 725.46 | 725.45 |
| 01.02.2000 | 725.44 | 725.46 | 725.43 |
| 31.01.2000 | 725.39 | 725.43 | 725.33 |
| 30.01.2000 | 725.22 | 725.33 | 725.18 |
| 29.01.2000 | 725.20 | 725.22 | 725.19 |
| 28.01.2000 | 725.21 | 725.23 | 725.19 |
| 27.01.2000 | 725.23 | 725.24 | 725.22 |
| 26.01.2000 | 725.23 | 725.25 | 725.22 |
| 25.01.2000 | 725.24 | 725.26 | 725.24 |
| 24.01.2000 | 725.27 | 725.30 | 725.25 |
| 23.01.2000 | 725.29 | 725.30 | 725.29 |
| 22.01.2000 | 725.29 | 725.30 | 725.28 |
| 21.01.2000 | 725.25 | 725.28 | 725.22 |
| 20.01.2000 | 725.27 | 725.28 | 725.26 |
| 19.01.2000 | 725.25 | 725.26 | 725.24 |
| 18.01.2000 | 725.21 | 725.24 | 725.18 |
| 17.01.2000 | 725.22 | 725.23 | 725.20 |
| 16.01.2000 | 725.23 | 725.24 | 725.23 |
| 15.01.2000 | 725.22 | 725.23 | 725.21 |
| 14.01.2000 | 725.23 | 725.24 | 725.21 |
| 13.01.2000 | 725.25 | 725.26 | 725.23 |
| 12.01.2000 | 725.26 | 725.27 | 725.25 |
| 11.01.2000 | 725.28 | 725.29 | 725.26 |
| 10.01.2000 | 725.29 | 725.30 | 725.28 |
| 09.01.2000 | 725.30 | 725.30 | 725.29 |
| 08.01.2000 | 725.29 | 725.30 | 725.29 |
| 07.01.2000 | 725.30 | 725.31 | 725.29 |
| 06.01.2000 | 725.29 | 725.31 | 725.27 |
| 05.01.2000 | 725.28 | 725.29 | 725.27 |
| 04.01.2000 | 725.28 | 725.29 | 725.27 |
| 03.01.2000 | 725.29 | 725.30 | 725.27 |
| 02.01.2000 | 725.29 | 725.30 | 725.29 |
| 01.01.2000 | 725.28 | 725.29 | 725.28 |
| 31.12.1999 | 725.29 | 725.30 | 725.28 |
| 30.12.1999 | 725.32 | 725.35 | 725.30 |
| 29.12.1999 | 725.35 | 725.37 | 725.35 |
| 28.12.1999 | 725.36 | 725.37 | 725.35 |
| 27.12.1999 | 725.36 | 725.38 | 725.34 |
| 26.12.1999 | 725.30 | 725.34 | 725.29 |
| 25.12.1999 | 725.29 | 725.29 | 725.28 |
| 24.12.1999 | 725.29 | 725.31 | 725.29 |
| 23.12.1999 | 725.33 | 725.34 | 725.31 |
| 22.12.1999 | 725.35 | 725.38 | 725.34 |
| 21.12.1999 | 725.40 | 725.42 | 725.38 |
| 20.12.1999 | 725.43 | 725.44 | 725.42 |
| 19.12.1999 | 725.35 | 725.42 | 725.30 |
| 18.12.1999 | 725.27 | 725.30 | 725.25 |
| 17.12.1999 | 725.27 | 725.29 | 725.25 |
| 16.12.1999 | 725.30 | 725.31 | 725.29 |
| 15.12.1999 | 725.32 | 725.33 | 725.31 |
| 14.12.1999 | 725.33 | 725.33 | 725.32 |
| 13.12.1999 | 725.31 | 725.32 | 725.30 |
| 12.12.1999 | 725.28 | 725.31 | 725.27 |
| 11.12.1999 | 725.29 | 725.30 | 725.28 |
| 10.12.1999 | 725.29 | 725.30 | 725.28 |
| 09.12.1999 | 725.29 | 725.30 | 725.29 |
| 08.12.1999 | 725.29 | 725.30 | 725.29 |
| 07.12.1999 | 725.30 | 725.32 | 725.29 |
| 06.12.1999 | 725.33 | 725.34 | 725.32 |
| 05.12.1999 | 725.32 | 725.34 | 725.31 |
| 04.12.1999 | 725.32 | 725.32 | 725.31 |
| 03.12.1999 | 725.29 | 725.31 | 725.26 |
| 02.12.1999 | 725.23 | 725.26 | 725.22 |
| 01.12.1999 | 725.22 | 725.23 | 725.22 |
| 30.11.1999 | 725.23 | 725.24 | 725.23 |
| 29.11.1999 | 725.23 | 725.23 | 725.23 |
| 28.11.1999 | 725.23 | 725.23 | 725.22 |
| 27.11.1999 | 725.23 | 725.23 | 725.22 |
| 26.11.1999 | 725.24 | 725.25 | 725.23 |
| 25.11.1999 | 725.25 | 725.26 | 725.24 |
| 24.11.1999 | 725.26 | 725.26 | 725.25 |
| 23.11.1999 | 725.24 | 725.25 | 725.22 |
| 22.11.1999 | 725.22 | 725.23 | 725.22 |
| 21.11.1999 | 725.23 | 725.24 | 725.23 |
| 20.11.1999 | 725.25 | 725.25 | 725.24 |
| 19.11.1999 | 725.25 | 725.25 | 725.24 |
| 18.11.1999 | 725.26 | 725.26 | 725.25 |
| 17.11.1999 | 725.26 | 725.27 | 725.26 |
| 16.11.1999 | 725.27 | 725.28 | 725.27 |
| 15.11.1999 | 725.29 | 725.30 | 725.28 |
| 14.11.1999 | 725.30 | 725.30 | 725.29 |
| 13.11.1999 | 725.30 | 725.31 | 725.30 |
| 12.11.1999 | 725.31 | 725.31 | 725.31 |
| 11.11.1999 | 725.32 | 725.33 | 725.31 |
| 10.11.1999 | 725.31 | 725.33 | 725.29 |
| 09.11.1999 | 725.26 | 725.29 | 725.25 |
| 08.11.1999 | 725.24 | 725.25 | 725.24 |
| 07.11.1999 | 725.23 | 725.24 | 725.23 |
| 06.11.1999 | 725.24 | 725.25 | 725.24 |
| 05.11.1999 | 725.25 | 725.26 | 725.25 |
| 04.11.1999 | 725.26 | 725.26 | 725.26 |
| 03.11.1999 | 725.25 | 725.26 | 725.24 |
| 02.11.1999 | 725.23 | 725.24 | 725.22 |
| 01.11.1999 | 725.23 | 725.24 | 725.23 |
| 31.10.1999 | 725.22 | 725.24 | 725.21 |
| 30.10.1999 | 725.22 | 725.23 | 725.22 |
| 29.10.1999 | 725.22 | 725.23 | 725.21 |
| 28.10.1999 | 725.20 | 725.21 | 725.20 |
| 27.10.1999 | 725.21 | 725.22 | 725.20 |
| 26.10.1999 | 725.21 | 725.21 | 725.21 |
| 25.10.1999 | 725.22 | 725.22 | 725.21 |
| 24.10.1999 | 725.22 | 725.22 | 725.22 |
| 23.10.1999 | 725.22 | 725.22 | 725.22 |
| 22.10.1999 | 725.21 | 725.22 | 725.21 |
| 21.10.1999 | 725.21 | 725.21 | 725.21 |
| 20.10.1999 | 725.21 | 725.21 | 725.21 |
| 19.10.1999 | 725.21 | 725.21 | 725.21 |
| 18.10.1999 | 725.21 | 725.21 | 725.20 |
| 17.10.1999 | 725.21 | 725.21 | 725.20 |
| 16.10.1999 | 725.21 | 725.22 | 725.21 |
| 15.10.1999 | 725.22 | 725.22 | 725.22 |
| 14.10.1999 | 725.23 | 725.23 | 725.22 |
| 13.10.1999 | 725.24 | 725.24 | 725.23 |
| 12.10.1999 | 725.24 | 725.25 | 725.24 |
| 11.10.1999 | 725.26 | 725.28 | 725.25 |
| 10.10.1999 | 725.28 | 725.28 | 725.28 |
| 09.10.1999 | 725.29 | 725.29 | 725.28 |
| 08.10.1999 | 725.30 | 725.31 | 725.29 |
| 07.10.1999 | 725.32 | 725.33 | 725.31 |
| 06.10.1999 | 725.33 | 725.34 | 725.33 |
| 05.10.1999 | 725.32 | 725.33 | 725.31 |
| 04.10.1999 | 725.29 | 725.31 | 725.28 |
| 03.10.1999 | 725.27 | 725.28 | 725.27 |
| 02.10.1999 | 725.28 | 725.28 | 725.27 |
| 01.10.1999 | 725.28 | 725.28 | 725.26 |
| 30.09.1999 | 725.25 | 725.26 | 725.25 |
| 29.09.1999 | 725.25 | 725.25 | 725.24 |
| 28.09.1999 | 725.24 | 725.24 | 725.24 |
| 27.09.1999 | 725.24 | 725.24 | 725.24 |
| 26.09.1999 | 725.22 | 725.24 | 725.21 |
| 25.09.1999 | 725.21 | 725.22 | 725.21 |
| 24.09.1999 | 725.21 | 725.21 | 725.21 |
| 23.09.1999 | 725.22 | 725.22 | 725.21 |
| 22.09.1999 | 725.21 | 725.22 | 725.21 |
| 21.09.1999 | 725.22 | 725.22 | 725.22 |
| 20.09.1999 | 725.21 | 725.22 | 725.20 |
| 19.09.1999 | 725.21 | 725.22 | 725.21 |
| 18.09.1999 | 725.22 | 725.23 | 725.22 |
| 17.09.1999 | 725.23 | 725.23 | 725.23 |
| 16.09.1999 | 725.24 | 725.24 | 725.23 |
| 15.09.1999 | 725.25 | 725.25 | 725.24 |
| 14.09.1999 | 725.25 | 725.26 | 725.25 |
| 13.09.1999 | 725.26 | 725.27 | 725.26 |
| 12.09.1999 | 725.28 | 725.29 | 725.27 |
| 11.09.1999 | 725.31 | 725.32 | 725.29 |
| 10.09.1999 | 725.33 | 725.35 | 725.32 |
| 09.09.1999 | 725.36 | 725.37 | 725.35 |
| 08.09.1999 | 725.37 | 725.38 | 725.35 |
| 07.09.1999 | 725.32 | 725.35 | 725.29 |
| 06.09.1999 | 725.29 | 725.29 | 725.29 |
| 05.09.1999 | 725.29 | 725.30 | 725.28 |
| 04.09.1999 | 725.27 | 725.28 | 725.26 |
| 03.09.1999 | 725.26 | 725.26 | 725.26 |
| 02.09.1999 | 725.25 | 725.26 | 725.24 |
| 01.09.1999 | 725.23 | 725.24 | 725.23 |
| 31.08.1999 | 725.23 | 725.24 | 725.22 |
| 30.08.1999 | 725.24 | 725.24 | 725.23 |
| 29.08.1999 | 725.24 | 725.25 | 725.24 |
| 28.08.1999 | 725.24 | 725.25 | 725.23 |
| 27.08.1999 | 725.24 | 725.24 | 725.23 |
| 26.08.1999 | 725.23 | 725.24 | 725.23 |
| 25.08.1999 | 725.23 | 725.24 | 725.23 |
| 24.08.1999 | 725.25 | 725.26 | 725.24 |
| 23.08.1999 | 725.27 | 725.28 | 725.26 |
| 22.08.1999 | 725.28 | 725.29 | 725.27 |
| 21.08.1999 | 725.29 | 725.29 | 725.29 |
| 20.08.1999 | 725.28 | 725.29 | 725.27 |
| 19.08.1999 | 725.27 | 725.27 | 725.27 |
| 18.08.1999 | 725.27 | 725.27 | 725.26 |
| 17.08.1999 | 725.27 | 725.28 | 725.26 |
| 16.08.1999 | 725.28 | 725.28 | 725.28 |
| 15.08.1999 | 725.26 | 725.28 | 725.26 |
| 14.08.1999 | 725.27 | 725.28 | 725.26 |
| 13.08.1999 | 725.29 | 725.30 | 725.28 |
| 12.08.1999 | 725.30 | 725.30 | 725.30 |
| 11.08.1999 | 725.30 | 725.30 | 725.29 |
| 10.08.1999 | 725.27 | 725.29 | 725.25 |
| 09.08.1999 | 725.25 | 725.25 | 725.25 |
| 08.08.1999 | 725.25 | 725.25 | 725.24 |
| 07.08.1999 | 725.25 | 725.25 | 725.24 |
| 06.08.1999 | 725.25 | 725.25 | 725.25 |
| 05.08.1999 | 725.26 | 725.26 | 725.25 |
| 04.08.1999 | 725.27 | 725.27 | 725.26 |
| 03.08.1999 | 725.27 | 725.28 | 725.26 |
| 02.08.1999 | 725.29 | 725.30 | 725.28 |
| 01.08.1999 | 725.30 | 725.32 | 725.29 |
| 31.07.1999 | 725.34 | 725.35 | 725.32 |
| 30.07.1999 | 725.37 | 725.39 | 725.35 |
| 29.07.1999 | 725.41 | 725.43 | 725.39 |
| 28.07.1999 | 725.45 | 725.47 | 725.43 |
| 27.07.1999 | 725.49 | 725.51 | 725.47 |
| 26.07.1999 | 725.54 | 725.58 | 725.51 |
| 25.07.1999 | 725.61 | 725.63 | 725.58 |
| 24.07.1999 | 725.61 | 725.64 | 725.52 |
| 23.07.1999 | 725.44 | 725.52 | 725.38 |
| 22.07.1999 | 725.34 | 725.38 | 725.33 |
| 21.07.1999 | 725.34 | 725.34 | 725.33 |
| 20.07.1999 | 725.35 | 725.35 | 725.34 |
| 19.07.1999 | 725.33 | 725.34 | 725.31 |
| 18.07.1999 | 725.34 | 725.35 | 725.33 |
| 17.07.1999 | 725.38 | 725.40 | 725.35 |
| 16.07.1999 | 725.41 | 725.44 | 725.40 |
| 15.07.1999 | 725.46 | 725.49 | 725.44 |
| 14.07.1999 | 725.51 | 725.54 | 725.49 |
| 13.07.1999 | 725.58 | 725.62 | 725.54 |
| 12.07.1999 | 725.64 | 725.67 | 725.62 |
| 11.07.1999 | 725.68 | 725.70 | 725.67 |
| 10.07.1999 | 725.68 | 725.71 | 725.67 |
| 09.07.1999 | 725.65 | 725.67 | 725.63 |
| 08.07.1999 | 725.51 | 725.63 | 725.35 |
| 07.07.1999 | 725.32 | 725.35 | 725.31 |
| 06.07.1999 | 725.31 | 725.31 | 725.29 |
| 05.07.1999 | 725.32 | 725.32 | 725.31 |
| 04.07.1999 | 725.31 | 725.32 | 725.30 |
| 03.07.1999 | 725.31 | 725.32 | 725.30 |
| 02.07.1999 | 725.32 | 725.33 | 725.32 |
| 01.07.1999 | 725.33 | 725.34 | 725.33 |
| 30.06.1999 | 725.35 | 725.36 | 725.34 |
| 29.06.1999 | 725.38 | 725.39 | 725.36 |
| 28.06.1999 | 725.41 | 725.42 | 725.39 |
| 27.06.1999 | 725.43 | 725.45 | 725.42 |
| 26.06.1999 | 725.48 | 725.52 | 725.45 |
| 25.06.1999 | 725.55 | 725.58 | 725.52 |
| 24.06.1999 | 725.62 | 725.65 | 725.58 |
| 23.06.1999 | 725.67 | 725.68 | 725.65 |
| 22.06.1999 | 725.57 | 725.66 | 725.48 |
| 21.06.1999 | 725.45 | 725.48 | 725.43 |
| 20.06.1999 | 725.44 | 725.45 | 725.44 |
| 19.06.1999 | 725.45 | 725.45 | 725.43 |
| 18.06.1999 | 725.38 | 725.43 | 725.34 |
| 17.06.1999 | 725.33 | 725.34 | 725.33 |
| 16.06.1999 | 725.35 | 725.35 | 725.34 |
| 15.06.1999 | 725.34 | 725.35 | 725.34 |
| 14.06.1999 | 725.35 | 725.36 | 725.34 |
| 13.06.1999 | 725.37 | 725.38 | 725.36 |
| 12.06.1999 | 725.39 | 725.40 | 725.38 |
| 11.06.1999 | 725.39 | 725.40 | 725.37 |
| 10.06.1999 | 725.36 | 725.37 | 725.34 |
| 09.06.1999 | 725.38 | 725.39 | 725.37 |
| 08.06.1999 | 725.39 | 725.39 | 725.38 |
| 07.06.1999 | 725.41 | 725.42 | 725.39 |
| 06.06.1999 | 725.44 | 725.46 | 725.42 |
| 05.06.1999 | 725.47 | 725.49 | 725.46 |
| 04.06.1999 | 725.50 | 725.50 | 725.49 |
| 03.06.1999 | 725.52 | 725.54 | 725.50 |
| 02.06.1999 | 725.55 | 725.58 | 725.54 |
| 01.06.1999 | 725.61 | 725.63 | 725.58 |
| 31.05.1999 | 725.65 | 725.69 | 725.63 |
| 30.05.1999 | 725.74 | 725.79 | 725.69 |
| 29.05.1999 | 725.84 | 725.87 | 725.79 |
| 28.05.1999 | 725.90 | 725.97 | 725.85 |
| 27.05.1999 | 726.05 | 726.13 | 725.97 |
| 26.05.1999 | 726.21 | 726.26 | 726.13 |
| 25.05.1999 | 726.31 | 726.43 | 726.22 |
| 24.05.1999 | 726.60 | 726.76 | 726.43 |
| 23.05.1999 | 726.94 | 727.08 | 726.76 |
| 22.05.1999 | 727.02 | 727.13 | 726.74 |
| 21.05.1999 | 725.98 | 726.74 | 725.60 |
| 20.05.1999 | 725.61 | 725.63 | 725.59 |
| 19.05.1999 | 725.66 | 725.69 | 725.63 |
| 18.05.1999 | 725.72 | 725.76 | 725.69 |
| 17.05.1999 | 725.81 | 725.86 | 725.76 |
| 16.05.1999 | 725.91 | 725.96 | 725.86 |
| 15.05.1999 | 726.01 | 726.05 | 725.96 |
| 14.05.1999 | 726.09 | 726.14 | 726.05 |
| 13.05.1999 | 726.12 | 726.15 | 726.03 |
| 12.05.1999 | 725.91 | 726.03 | 725.70 |
| 11.05.1999 | 725.68 | 725.70 | 725.68 |
| 10.05.1999 | 725.70 | 725.72 | 725.68 |
| 09.05.1999 | 725.71 | 725.72 | 725.66 |
| 08.05.1999 | 725.64 | 725.66 | 725.63 |
| 07.05.1999 | 725.67 | 725.68 | 725.66 |
| 06.05.1999 | 725.65 | 725.68 | 725.64 |
| 05.05.1999 | 725.67 | 725.68 | 725.65 |
| 04.05.1999 | 725.69 | 725.69 | 725.68 |
| 03.05.1999 | 725.69 | 725.70 | 725.68 |
| 02.05.1999 | 725.70 | 725.71 | 725.69 |
| 01.05.1999 | 725.72 | 725.74 | 725.71 |
| 30.04.1999 | 725.70 | 725.73 | 725.67 |
| 29.04.1999 | 725.65 | 725.67 | 725.64 |
| 28.04.1999 | 725.64 | 725.65 | 725.64 |
| 27.04.1999 | 725.64 | 725.65 | 725.64 |
| 26.04.1999 | 725.64 | 725.64 | 725.64 |
| 25.04.1999 | 725.62 | 725.64 | 725.59 |
| 24.04.1999 | 725.58 | 725.59 | 725.56 |
| 23.04.1999 | 725.54 | 725.56 | 725.52 |
| 22.04.1999 | 725.50 | 725.52 | 725.45 |
| 21.04.1999 | 725.42 | 725.45 | 725.41 |
| 20.04.1999 | 725.41 | 725.42 | 725.41 |
| 19.04.1999 | 725.43 | 725.44 | 725.42 |
| 18.04.1999 | 725.45 | 725.47 | 725.44 |
| 17.04.1999 | 725.49 | 725.52 | 725.47 |
| 16.04.1999 | 725.53 | 725.54 | 725.52 |
| 15.04.1999 | 725.56 | 725.59 | 725.54 |
| 14.04.1999 | 725.61 | 725.64 | 725.59 |
| 13.04.1999 | 725.66 | 725.68 | 725.64 |
| 12.04.1999 | 725.69 | 725.69 | 725.68 |
| 11.04.1999 | 725.68 | 725.69 | 725.66 |
| 10.04.1999 | 725.73 | 725.76 | 725.69 |
| 09.04.1999 | 725.80 | 725.83 | 725.76 |
| 08.04.1999 | 725.85 | 725.86 | 725.83 |
| 07.04.1999 | 725.83 | 725.85 | 725.82 |
| 06.04.1999 | 725.83 | 725.85 | 725.81 |
| 05.04.1999 | 725.80 | 725.85 | 725.67 |
| 04.04.1999 | 725.60 | 725.67 | 725.57 |
| 03.04.1999 | 725.57 | 725.58 | 725.57 |
| 02.04.1999 | 725.56 | 725.57 | 725.54 |
| 01.04.1999 | 725.54 | 725.54 | 725.53 |
| 31.03.1999 | 725.53 | 725.54 | 725.53 |
| 30.03.1999 | 725.55 | 725.56 | 725.54 |
| 29.03.1999 | 725.57 | 725.59 | 725.56 |
| 28.03.1999 | 725.58 | 725.59 | 725.57 |
| 27.03.1999 | 725.55 | 725.57 | 725.53 |
| 26.03.1999 | 725.50 | 725.53 | 725.48 |
| 25.03.1999 | 725.46 | 725.48 | 725.44 |
| 24.03.1999 | 725.41 | 725.44 | 725.40 |
| 23.03.1999 | 725.40 | 725.41 | 725.40 |
| 22.03.1999 | 725.42 | 725.44 | 725.41 |
| 21.03.1999 | 725.45 | 725.48 | 725.44 |
| 20.03.1999 | 725.50 | 725.52 | 725.48 |
| 19.03.1999 | 725.54 | 725.57 | 725.52 |
| 18.03.1999 | 725.59 | 725.62 | 725.57 |
| 17.03.1999 | 725.64 | 725.65 | 725.62 |
| 16.03.1999 | 725.66 | 725.66 | 725.65 |
| 15.03.1999 | 725.63 | 725.65 | 725.60 |
| 14.03.1999 | 725.57 | 725.60 | 725.54 |
| 13.03.1999 | 725.51 | 725.54 | 725.47 |
| 12.03.1999 | 725.45 | 725.47 | 725.43 |
| 11.03.1999 | 725.41 | 725.43 | 725.40 |
| 10.03.1999 | 725.41 | 725.43 | 725.40 |
| 09.03.1999 | 725.44 | 725.46 | 725.43 |
| 08.03.1999 | 725.48 | 725.51 | 725.46 |
| 07.03.1999 | 725.53 | 725.56 | 725.51 |
| 06.03.1999 | 725.58 | 725.61 | 725.56 |
| 05.03.1999 | 725.61 | 725.62 | 725.60 |
| 04.03.1999 | 725.58 | 725.60 | 725.55 |
| 03.03.1999 | 725.52 | 725.55 | 725.48 |
| 02.03.1999 | 725.42 | 725.48 | 725.37 |
| 01.03.1999 | 725.37 | 725.37 | 725.37 |
| 28.02.1999 | 725.38 | 725.40 | 725.37 |
| 27.02.1999 | 725.43 | 725.46 | 725.40 |
| 26.02.1999 | 725.50 | 725.53 | 725.46 |
| 25.02.1999 | 725.56 | 725.60 | 725.53 |
| 24.02.1999 | 725.63 | 725.67 | 725.60 |
| 23.02.1999 | 725.73 | 725.77 | 725.67 |
| 22.02.1999 | 725.78 | 725.80 | 725.76 |
| 21.02.1999 | 725.69 | 725.76 | 725.61 |
| 20.02.1999 | 725.43 | 725.61 | 725.28 |
| 19.02.1999 | 725.24 | 725.28 | 725.23 |
| 18.02.1999 | 725.23 | 725.23 | 725.23 |
| 17.02.1999 | 725.24 | 725.24 | 725.23 |
| 16.02.1999 | 725.24 | 725.24 | 725.24 |
| 15.02.1999 | 725.24 | 725.24 | 725.24 |
| 14.02.1999 | 725.23 | 725.24 | 725.23 |
| 13.02.1999 | 725.23 | 725.23 | 725.23 |
| 12.02.1999 | 725.23 | 725.24 | 725.23 |
| 11.02.1999 | 725.24 | 725.25 | 725.24 |
| 10.02.1999 | 725.25 | 725.26 | 725.25 |
| 09.02.1999 | 725.26 | 725.26 | 725.26 |
| 08.02.1999 | 725.27 | 725.28 | 725.26 |
| 07.02.1999 | 725.28 | 725.28 | 725.27 |
| 06.02.1999 | 725.26 | 725.27 | 725.24 |
| 05.02.1999 | 725.22 | 725.24 | 725.21 |
| 04.02.1999 | 725.21 | 725.21 | 725.20 |
| 03.02.1999 | 725.20 | 725.21 | 725.20 |
| 02.02.1999 | 725.22 | 725.23 | 725.21 |
| 01.02.1999 | 725.24 | 725.24 | 725.23 |
| 31.01.1999 | 725.24 | 725.25 | 725.24 |
| 30.01.1999 | 725.25 | 725.25 | 725.25 |
| 29.01.1999 | 725.26 | 725.26 | 725.25 |
| 28.01.1999 | 725.23 | 725.25 | 725.22 |
| 27.01.1999 | 725.22 | 725.22 | 725.21 |
| 26.01.1999 | 725.22 | 725.23 | 725.22 |
| 25.01.1999 | 725.23 | 725.24 | 725.23 |
| 24.01.1999 | 725.24 | 725.25 | 725.24 |
| 23.01.1999 | 725.25 | 725.25 | 725.25 |
| 22.01.1999 | 725.24 | 725.25 | 725.24 |
| 21.01.1999 | 725.24 | 725.24 | 725.23 |
| 20.01.1999 | 725.25 | 725.25 | 725.24 |
| 19.01.1999 | 725.25 | 725.26 | 725.25 |
| 18.01.1999 | 725.27 | 725.27 | 725.26 |
| 17.01.1999 | 725.27 | 725.27 | 725.27 |
| 16.01.1999 | 725.27 | 725.27 | 725.27 |
| 15.01.1999 | 725.28 | 725.29 | 725.27 |
| 14.01.1999 | 725.29 | 725.30 | 725.29 |
| 13.01.1999 | 725.30 | 725.32 | 725.30 |
| 12.01.1999 | 725.32 | 725.33 | 725.31 |
| 11.01.1999 | 725.34 | 725.35 | 725.33 |
| 10.01.1999 | 725.36 | 725.38 | 725.35 |
| 09.01.1999 | 725.38 | 725.38 | 725.36 |
| 08.01.1999 | 725.34 | 725.36 | 725.32 |
| 07.01.1999 | 725.31 | 725.32 | 725.31 |
| 06.01.1999 | 725.30 | 725.31 | 725.29 |
| 05.01.1999 | 725.29 | 725.29 | 725.28 |
| 04.01.1999 | 725.28 | 725.28 | 725.27 |
| 03.01.1999 | 725.27 | 725.28 | 725.26 |
| 02.01.1999 | 725.28 | 725.28 | 725.28 |
| 01.01.1999 | 725.28 | 725.29 | 725.28 |
| 31.12.1998 | 725.29 | 725.29 | 725.27 |
| 30.12.1998 | 725.28 | 725.29 | 725.28 |
| 29.12.1998 | 725.28 | 725.28 | 725.28 |
| 28.12.1998 | 725.28 | 725.28 | 725.28 |
| 27.12.1998 | 725.28 | 725.29 | 725.28 |
| 26.12.1998 | 725.30 | 725.31 | 725.29 |
| 25.12.1998 | 725.32 | 725.33 | 725.31 |
| 24.12.1998 | 725.33 | 725.34 | 725.33 |
| 23.12.1998 | 725.35 | 725.36 | 725.34 |
| 22.12.1998 | 725.37 | 725.37 | 725.36 |
| 21.12.1998 | 725.39 | 725.40 | 725.37 |
| 20.12.1998 | 725.41 | 725.43 | 725.40 |
| 19.12.1998 | 725.44 | 725.47 | 725.43 |
| 18.12.1998 | 725.49 | 725.52 | 725.47 |
| 17.12.1998 | 725.54 | 725.56 | 725.52 |
| 16.12.1998 | 725.55 | 725.56 | 725.55 |
| 15.12.1998 | 725.52 | 725.55 | 725.48 |
| 14.12.1998 | 725.47 | 725.48 | 725.45 |
| 13.12.1998 | 725.36 | 725.45 | 725.31 |
| 12.12.1998 | 725.29 | 725.31 | 725.28 |
| 11.12.1998 | 725.27 | 725.28 | 725.26 |
| 10.12.1998 | 725.25 | 725.26 | 725.25 |
| 09.12.1998 | 725.25 | 725.25 | 725.25 |
| 08.12.1998 | 725.25 | 725.26 | 725.25 |
| 07.12.1998 | 725.25 | 725.26 | 725.25 |
| 06.12.1998 | 725.25 | 725.25 | 725.25 |
| 05.12.1998 | 725.25 | 725.25 | 725.24 |
| 04.12.1998 | 725.25 | 725.26 | 725.25 |
| 03.12.1998 | 725.26 | 725.26 | 725.26 |
| 02.12.1998 | 725.27 | 725.27 | 725.26 |
| 01.12.1998 | 725.28 | 725.28 | 725.27 |
| 30.11.1998 | 725.29 | 725.29 | 725.28 |
| 29.11.1998 | 725.29 | 725.29 | 725.29 |
| 28.11.1998 | 725.29 | 725.30 | 725.29 |
| 27.11.1998 | 725.30 | 725.30 | 725.30 |
| 26.11.1998 | 725.30 | 725.31 | 725.30 |
| 25.11.1998 | 725.31 | 725.31 | 725.31 |
| 24.11.1998 | 725.31 | 725.32 | 725.31 |
| 23.11.1998 | 725.32 | 725.32 | 725.32 |
| 22.11.1998 | 725.33 | 725.34 | 725.32 |
| 21.11.1998 | 725.35 | 725.35 | 725.34 |
| 20.11.1998 | 725.37 | 725.38 | 725.35 |
| 19.11.1998 | 725.38 | 725.40 | 725.38 |
| 18.11.1998 | 725.42 | 725.44 | 725.40 |
| 17.11.1998 | 725.46 | 725.48 | 725.44 |
| 16.11.1998 | 725.51 | 725.53 | 725.48 |
| 15.11.1998 | 725.55 | 725.58 | 725.53 |
| 14.11.1998 | 725.62 | 725.67 | 725.58 |
| 13.11.1998 | 725.72 | 725.77 | 725.67 |
| 12.11.1998 | 725.83 | 725.88 | 725.77 |
| 11.11.1998 | 725.88 | 725.90 | 725.80 |
| 10.11.1998 | 725.68 | 725.80 | 725.56 |
| 09.11.1998 | 725.40 | 725.56 | 725.32 |
| 08.11.1998 | 725.34 | 725.35 | 725.32 |
| 07.11.1998 | 725.36 | 725.37 | 725.35 |
| 06.11.1998 | 725.39 | 725.40 | 725.37 |
| 05.11.1998 | 725.41 | 725.42 | 725.40 |
| 04.11.1998 | 725.42 | 725.43 | 725.42 |
| 03.11.1998 | 725.44 | 725.45 | 725.43 |
| 02.11.1998 | 725.45 | 725.46 | 725.43 |
| 01.11.1998 | 725.37 | 725.43 | 725.36 |
| 31.10.1998 | 725.36 | 725.37 | 725.36 |
| 30.10.1998 | 725.35 | 725.36 | 725.34 |
| 29.10.1998 | 725.30 | 725.34 | 725.28 |
| 28.10.1998 | 725.29 | 725.29 | 725.29 |
| 27.10.1998 | 725.29 | 725.30 | 725.29 |
| 26.10.1998 | 725.30 | 725.30 | 725.30 |
| 25.10.1998 | 725.30 | 725.30 | 725.29 |
| 24.10.1998 | 725.30 | 725.30 | 725.28 |
| 23.10.1998 | 725.31 | 725.32 | 725.30 |
| 22.10.1998 | 725.33 | 725.34 | 725.32 |
| 21.10.1998 | 725.35 | 725.37 | 725.34 |
| 20.10.1998 | 725.37 | 725.37 | 725.37 |
| 19.10.1998 | 725.37 | 725.38 | 725.37 |
| 18.10.1998 | 725.37 | 725.38 | 725.37 |
| 17.10.1998 | 725.38 | 725.39 | 725.37 |
| 16.10.1998 | 725.38 | 725.39 | 725.36 |
| 15.10.1998 | 725.35 | 725.36 | 725.34 |
| 14.10.1998 | 725.34 | 725.34 | 725.34 |
| 13.10.1998 | 725.33 | 725.34 | 725.31 |
| 12.10.1998 | 725.30 | 725.31 | 725.30 |
| 11.10.1998 | 725.30 | 725.30 | 725.30 |
| 10.10.1998 | 725.32 | 725.33 | 725.30 |
| 09.10.1998 | 725.34 | 725.35 | 725.33 |
| 08.10.1998 | 725.35 | 725.36 | 725.34 |
| 07.10.1998 | 725.34 | 725.34 | 725.34 |
| 06.10.1998 | 725.34 | 725.34 | 725.33 |
| 05.10.1998 | 725.31 | 725.33 | 725.31 |
| 04.10.1998 | 725.29 | 725.31 | 725.29 |
| 03.10.1998 | 725.28 | 725.29 | 725.28 |
| 02.10.1998 | 725.29 | 725.29 | 725.28 |
| 01.10.1998 | 725.29 | 725.30 | 725.29 |
| 30.09.1998 | 725.30 | 725.31 | 725.30 |
| 29.09.1998 | 725.32 | 725.33 | 725.31 |
| 28.09.1998 | 725.33 | 725.34 | 725.33 |
| 27.09.1998 | 725.31 | 725.34 | 725.30 |
| 26.09.1998 | 725.33 | 725.35 | 725.32 |
| 25.09.1998 | 725.39 | 725.42 | 725.35 |
| 24.09.1998 | 725.45 | 725.49 | 725.42 |
| 23.09.1998 | 725.52 | 725.55 | 725.49 |
| 22.09.1998 | 725.59 | 725.62 | 725.55 |
| 21.09.1998 | 725.65 | 725.69 | 725.62 |
| 20.09.1998 | 725.74 | 725.80 | 725.69 |
| 19.09.1998 | 725.85 | 725.89 | 725.80 |
| 18.09.1998 | 725.78 | 725.89 | 725.54 |
| 17.09.1998 | 725.42 | 725.54 | 725.37 |
| 16.09.1998 | 725.38 | 725.39 | 725.37 |
| 15.09.1998 | 725.40 | 725.42 | 725.39 |
| 14.09.1998 | 725.44 | 725.45 | 725.42 |
| 13.09.1998 | 725.44 | 725.45 | 725.39 |
| 12.09.1998 | 725.35 | 725.39 | 725.33 |
| 11.09.1998 | 725.34 | 725.36 | 725.33 |
| 10.09.1998 | 725.38 | 725.40 | 725.36 |
| 09.09.1998 | 725.42 | 725.43 | 725.40 |
| 08.09.1998 | 725.45 | 725.47 | 725.43 |
| 07.09.1998 | 725.48 | 725.49 | 725.47 |
| 06.09.1998 | 725.46 | 725.49 | 725.42 |
| 05.09.1998 | 725.33 | 725.42 | 725.30 |
| 04.09.1998 | 725.28 | 725.30 | 725.27 |
| 03.09.1998 | 725.24 | 725.27 | 725.23 |
| 02.09.1998 | 725.24 | 725.25 | 725.24 |
| 01.09.1998 | 725.26 | 725.26 | 725.25 |
| 31.08.1998 | 725.27 | 725.28 | 725.26 |
| 30.08.1998 | 725.28 | 725.29 | 725.28 |
| 29.08.1998 | 725.31 | 725.32 | 725.29 |
| 28.08.1998 | 725.34 | 725.36 | 725.32 |
| 27.08.1998 | 725.38 | 725.39 | 725.36 |
| 26.08.1998 | 725.42 | 725.44 | 725.39 |
| 25.08.1998 | 725.44 | 725.45 | 725.43 |
| 24.08.1998 | 725.44 | 725.47 | 725.43 |
| 23.08.1998 | 725.44 | 725.48 | 725.32 |
| 22.08.1998 | 725.27 | 725.32 | 725.24 |
| 21.08.1998 | 725.23 | 725.24 | 725.23 |
| 20.08.1998 | 725.24 | 725.24 | 725.23 |
| 19.08.1998 | 725.24 | 725.24 | 725.24 |
| 18.08.1998 | 725.25 | 725.25 | 725.24 |
| 17.08.1998 | 725.25 | 725.26 | 725.25 |
| 16.08.1998 | 725.26 | 725.26 | 725.26 |
| 15.08.1998 | 725.25 | 725.26 | 725.25 |
| 14.08.1998 | 725.25 | 725.26 | 725.24 |
| 13.08.1998 | 725.23 | 725.24 | 725.23 |
| 12.08.1998 | 725.23 | 725.23 | 725.23 |
| 11.08.1998 | 725.23 | 725.23 | 725.23 |
| 10.08.1998 | 725.24 | 725.24 | 725.23 |
| 09.08.1998 | 725.24 | 725.25 | 725.24 |
| 08.08.1998 | 725.25 | 725.25 | 725.25 |
| 07.08.1998 | 725.26 | 725.27 | 725.25 |
| 06.08.1998 | 725.28 | 725.28 | 725.27 |
| 05.08.1998 | 725.27 | 725.28 | 725.26 |
| 04.08.1998 | 725.25 | 725.26 | 725.25 |
| 03.08.1998 | 725.27 | 725.27 | 725.26 |
| 02.08.1998 | 725.28 | 725.28 | 725.27 |
| 01.08.1998 | 725.28 | 725.28 | 725.28 |
| 31.07.1998 | 725.28 | 725.28 | 725.28 |
| 30.07.1998 | 725.29 | 725.30 | 725.28 |
| 29.07.1998 | 725.30 | 725.31 | 725.30 |
| 28.07.1998 | 725.30 | 725.31 | 725.30 |
| 27.07.1998 | 725.29 | 725.30 | 725.28 |
| 26.07.1998 | 725.29 | 725.29 | 725.29 |
| 25.07.1998 | 725.29 | 725.29 | 725.28 |
| 24.07.1998 | 725.28 | 725.29 | 725.28 |
| 23.07.1998 | 725.28 | 725.28 | 725.28 |
| 22.07.1998 | 725.28 | 725.29 | 725.28 |
| 21.07.1998 | 725.29 | 725.31 | 725.28 |
| 20.07.1998 | 725.32 | 725.33 | 725.31 |
| 19.07.1998 | 725.33 | 725.35 | 725.32 |
| 18.07.1998 | 725.36 | 725.38 | 725.35 |
| 17.07.1998 | 725.38 | 725.39 | 725.38 |
| 16.07.1998 | 725.40 | 725.42 | 725.38 |
| 15.07.1998 | 725.45 | 725.47 | 725.42 |
| 14.07.1998 | 725.47 | 725.48 | 725.42 |
| 13.07.1998 | 725.43 | 725.45 | 725.41 |
| 12.07.1998 | 725.48 | 725.51 | 725.45 |
| 11.07.1998 | 725.55 | 725.58 | 725.51 |
| 10.07.1998 | 725.62 | 725.64 | 725.58 |
| 09.07.1998 | 725.62 | 725.65 | 725.52 |
| 08.07.1998 | 725.38 | 725.52 | 725.31 |
| 07.07.1998 | 725.32 | 725.33 | 725.31 |
| 06.07.1998 | 725.34 | 725.35 | 725.33 |
| 05.07.1998 | 725.36 | 725.37 | 725.35 |
| 04.07.1998 | 725.37 | 725.37 | 725.35 |
| 03.07.1998 | 725.32 | 725.35 | 725.31 |
| 02.07.1998 | 725.30 | 725.31 | 725.28 |
| 01.07.1998 | 725.29 | 725.30 | 725.29 |
| 30.06.1998 | 725.30 | 725.31 | 725.29 |
| 29.06.1998 | 725.31 | 725.32 | 725.31 |
| 28.06.1998 | 725.30 | 725.32 | 725.28 |
| 27.06.1998 | 725.27 | 725.28 | 725.27 |
| 26.06.1998 | 725.26 | 725.27 | 725.25 |
| 25.06.1998 | 725.25 | 725.26 | 725.25 |
| 24.06.1998 | 725.27 | 725.27 | 725.26 |
| 23.06.1998 | 725.28 | 725.29 | 725.27 |
| 22.06.1998 | 725.31 | 725.32 | 725.29 |
| 21.06.1998 | 725.34 | 725.36 | 725.32 |
| 20.06.1998 | 725.38 | 725.40 | 725.36 |
| 19.06.1998 | 725.43 | 725.45 | 725.40 |
| 18.06.1998 | 725.47 | 725.50 | 725.45 |
| 17.06.1998 | 725.53 | 725.57 | 725.50 |
| 16.06.1998 | 725.61 | 725.64 | 725.57 |
| 15.06.1998 | 725.68 | 725.72 | 725.64 |
| 14.06.1998 | 725.77 | 725.82 | 725.72 |
| 13.06.1998 | 725.78 | 725.83 | 725.66 |
| 12.06.1998 | 725.51 | 725.66 | 725.40 |
| 11.06.1998 | 725.34 | 725.40 | 725.28 |
| 10.06.1998 | 725.27 | 725.28 | 725.26 |
| 09.06.1998 | 725.27 | 725.28 | 725.27 |
| 08.06.1998 | 725.25 | 725.27 | 725.23 |
| 07.06.1998 | 725.22 | 725.23 | 725.21 |
| 06.06.1998 | 725.22 | 725.22 | 725.21 |
| 05.06.1998 | 725.21 | 725.21 | 725.21 |
| 04.06.1998 | 725.21 | 725.21 | 725.21 |
| 03.06.1998 | 725.21 | 725.21 | 725.21 |
| 02.06.1998 | 725.21 | 725.21 | 725.21 |
| 01.06.1998 | 725.21 | 725.21 | 725.21 |
| 31.05.1998 | 725.21 | 725.21 | 725.21 |
| 30.05.1998 | 725.21 | 725.21 | 725.21 |
| 29.05.1998 | 725.20 | 725.21 | 725.20 |
| 28.05.1998 | 725.20 | 725.20 | 725.20 |
| 27.05.1998 | 725.21 | 725.21 | 725.20 |
| 26.05.1998 | 725.22 | 725.22 | 725.21 |
| 25.05.1998 | 725.23 | 725.23 | 725.22 |
| 24.05.1998 | 725.23 | 725.24 | 725.23 |
| 23.05.1998 | 725.24 | 725.24 | 725.24 |
| 22.05.1998 | 725.24 | 725.24 | 725.24 |
| 21.05.1998 | 725.24 | 725.24 | 725.23 |
| 20.05.1998 | 725.24 | 725.25 | 725.24 |
| 19.05.1998 | 725.25 | 725.25 | 725.25 |
| 18.05.1998 | 725.24 | 725.25 | 725.23 |
| 17.05.1998 | 725.25 | 725.25 | 725.24 |
| 16.05.1998 | 725.26 | 725.26 | 725.25 |
| 15.05.1998 | 725.27 | 725.27 | 725.26 |
| 14.05.1998 | 725.28 | 725.28 | 725.27 |
| 13.05.1998 | 725.29 | 725.29 | 725.28 |
| 12.05.1998 | 725.29 | 725.30 | 725.29 |
| 11.05.1998 | 725.30 | 725.31 | 725.30 |
| 10.05.1998 | 725.31 | 725.32 | 725.31 |
| 09.05.1998 | 725.32 | 725.32 | 725.32 |
| 08.05.1998 | 725.33 | 725.33 | 725.32 |
| 07.05.1998 | 725.34 | 725.35 | 725.33 |
| 06.05.1998 | 725.36 | 725.37 | 725.35 |
| 05.05.1998 | 725.38 | 725.38 | 725.37 |
| 04.05.1998 | 725.35 | 725.37 | 725.34 |
| 03.05.1998 | 725.33 | 725.34 | 725.33 |
| 02.05.1998 | 725.33 | 725.33 | 725.33 |
| 01.05.1998 | 725.33 | 725.33 | 725.32 |
| 30.04.1998 | 725.34 | 725.35 | 725.33 |
| 29.04.1998 | 725.36 | 725.36 | 725.35 |
| 28.04.1998 | 725.37 | 725.38 | 725.36 |
| 27.04.1998 | 725.37 | 725.37 | 725.37 |
| 26.04.1998 | 725.36 | 725.37 | 725.36 |
| 25.04.1998 | 725.36 | 725.36 | 725.35 |
| 24.04.1998 | 725.34 | 725.35 | 725.34 |
| 23.04.1998 | 725.33 | 725.34 | 725.33 |
| 22.04.1998 | 725.32 | 725.34 | 725.32 |
| 21.04.1998 | 725.32 | 725.32 | 725.31 |
| 20.04.1998 | 725.32 | 725.32 | 725.32 |
| 19.04.1998 | 725.32 | 725.32 | 725.32 |
| 18.04.1998 | 725.31 | 725.32 | 725.31 |
| 17.04.1998 | 725.30 | 725.31 | 725.30 |
| 16.04.1998 | 725.30 | 725.31 | 725.30 |
| 15.04.1998 | 725.32 | 725.32 | 725.31 |
| 14.04.1998 | 725.33 | 725.34 | 725.32 |
| 13.04.1998 | 725.35 | 725.36 | 725.34 |
| 12.04.1998 | 725.36 | 725.37 | 725.35 |
| 11.04.1998 | 725.37 | 725.38 | 725.37 |
| 10.04.1998 | 725.39 | 725.40 | 725.37 |
| 09.04.1998 | 725.42 | 725.44 | 725.40 |
| 08.04.1998 | 725.46 | 725.48 | 725.44 |
| 07.04.1998 | 725.49 | 725.51 | 725.48 |
| 06.04.1998 | 725.53 | 725.55 | 725.51 |
| 05.04.1998 | 725.58 | 725.61 | 725.55 |
| 04.04.1998 | 725.62 | 725.64 | 725.61 |
| 03.04.1998 | 725.65 | 725.67 | 725.64 |
| 02.04.1998 | 725.68 | 725.69 | 725.66 |
| 01.04.1998 | 725.64 | 725.67 | 725.62 |
| 31.03.1998 | 725.56 | 725.62 | 725.52 |
| 30.03.1998 | 725.45 | 725.52 | 725.41 |
| 29.03.1998 | 725.33 | 725.41 | 725.29 |
| 28.03.1998 | 725.27 | 725.29 | 725.26 |
| 27.03.1998 | 725.26 | 725.26 | 725.26 |
| 26.03.1998 | 725.27 | 725.28 | 725.26 |
| 25.03.1998 | 725.30 | 725.32 | 725.28 |
| 24.03.1998 | 725.33 | 725.33 | 725.32 |
| 23.03.1998 | 725.34 | 725.35 | 725.33 |
| 22.03.1998 | 725.36 | 725.38 | 725.35 |
| 21.03.1998 | 725.40 | 725.41 | 725.38 |
| 20.03.1998 | 725.43 | 725.45 | 725.41 |
| 19.03.1998 | 725.46 | 725.47 | 725.45 |
| 18.03.1998 | 725.44 | 725.45 | 725.40 |
| 17.03.1998 | 725.35 | 725.40 | 725.32 |
| 16.03.1998 | 725.31 | 725.32 | 725.29 |
| 15.03.1998 | 725.28 | 725.29 | 725.28 |
| 14.03.1998 | 725.28 | 725.30 | 725.28 |
| 13.03.1998 | 725.30 | 725.31 | 725.30 |
| 12.03.1998 | 725.33 | 725.35 | 725.31 |
| 11.03.1998 | 725.36 | 725.38 | 725.35 |
| 10.03.1998 | 725.40 | 725.42 | 725.38 |
| 09.03.1998 | 725.43 | 725.44 | 725.42 |
| 08.03.1998 | 725.39 | 725.43 | 725.36 |
| 07.03.1998 | 725.32 | 725.36 | 725.25 |
| 06.03.1998 | 725.23 | 725.25 | 725.23 |
| 05.03.1998 | 725.23 | 725.23 | 725.23 |
| 04.03.1998 | 725.23 | 725.23 | 725.23 |
| 03.03.1998 | 725.23 | 725.24 | 725.23 |
| 02.03.1998 | 725.24 | 725.24 | 725.24 |
| 01.03.1998 | 725.24 | 725.25 | 725.24 |
| 28.02.1998 | 725.25 | 725.25 | 725.25 |
| 27.02.1998 | 725.25 | 725.26 | 725.25 |
| 26.02.1998 | 725.26 | 725.26 | 725.26 |
| 25.02.1998 | 725.27 | 725.27 | 725.26 |
| 24.02.1998 | 725.28 | 725.28 | 725.27 |
| 23.02.1998 | 725.28 | 725.28 | 725.27 |
| 22.02.1998 | 725.26 | 725.27 | 725.26 |
| 21.02.1998 | 725.27 | 725.27 | 725.27 |
| 20.02.1998 | 725.28 | 725.28 | 725.27 |
| 19.02.1998 | 725.29 | 725.30 | 725.28 |
| 18.02.1998 | 725.30 | 725.30 | 725.29 |
| 17.02.1998 | 725.27 | 725.29 | 725.25 |
| 16.02.1998 | 725.26 | 725.26 | 725.25 |
| 15.02.1998 | 725.26 | 725.26 | 725.25 |
| 14.02.1998 | 725.25 | 725.25 | 725.24 |
| 13.02.1998 | 725.23 | 725.24 | 725.22 |
| 12.02.1998 | 725.21 | 725.22 | 725.21 |
| 11.02.1998 | 725.21 | 725.21 | 725.21 |
| 10.02.1998 | 725.21 | 725.21 | 725.21 |
| 09.02.1998 | 725.20 | 725.21 | 725.19 |
| 08.02.1998 | 725.20 | 725.20 | 725.20 |
| 07.02.1998 | 725.20 | 725.20 | 725.20 |
| 06.02.1998 | 725.20 | 725.21 | 725.20 |
| 05.02.1998 | 725.21 | 725.21 | 725.21 |
| 04.02.1998 | 725.21 | 725.21 | 725.21 |
| 03.02.1998 | 725.21 | 725.21 | 725.21 |
| 02.02.1998 | 725.21 | 725.21 | 725.21 |
| 01.02.1998 | 725.21 | 725.21 | 725.21 |
| 31.01.1998 | 725.21 | 725.21 | 725.21 |
| 30.01.1998 | 725.21 | 725.21 | 725.21 |
| 29.01.1998 | 725.21 | 725.21 | 725.21 |
| 28.01.1998 | 725.21 | 725.21 | 725.21 |
| 27.01.1998 | 725.21 | 725.22 | 725.21 |
| 26.01.1998 | 725.22 | 725.22 | 725.22 |
| 25.01.1998 | 725.22 | 725.23 | 725.22 |
| 24.01.1998 | 725.23 | 725.24 | 725.23 |
| 23.01.1998 | 725.25 | 725.25 | 725.24 |
| 22.01.1998 | 725.26 | 725.26 | 725.25 |
| 21.01.1998 | 725.27 | 725.28 | 725.26 |
| 20.01.1998 | 725.27 | 725.28 | 725.27 |
| 19.01.1998 | 725.27 | 725.27 | 725.26 |
| 18.01.1998 | 725.28 | 725.28 | 725.27 |
| 17.01.1998 | 725.27 | 725.28 | 725.26 |
| 16.01.1998 | 725.27 | 725.27 | 725.27 |
| 15.01.1998 | 725.27 | 725.27 | 725.27 |
| 14.01.1998 | 725.28 | 725.28 | 725.27 |
| 13.01.1998 | 725.28 | 725.28 | 725.28 |
| 12.01.1998 | 725.28 | 725.29 | 725.28 |
| 11.01.1998 | 725.29 | 725.30 | 725.28 |
| 10.01.1998 | 725.30 | 725.31 | 725.30 |
| 09.01.1998 | 725.32 | 725.33 | 725.31 |
| 08.01.1998 | 725.33 | 725.33 | 725.33 |
| 07.01.1998 | 725.33 | 725.33 | 725.33 |
| 06.01.1998 | 725.33 | 725.33 | 725.33 |
| 05.01.1998 | 725.33 | 725.33 | 725.32 |
| 04.01.1998 | 725.31 | 725.32 | 725.29 |
| 03.01.1998 | 725.28 | 725.29 | 725.28 |
| 02.01.1998 | 725.28 | 725.29 | 725.28 |
| 01.01.1998 | 725.29 | 725.29 | 725.29 |
| 31.12.1997 | 725.30 | 725.31 | 725.29 |
| 30.12.1997 | 725.32 | 725.33 | 725.31 |
| 29.12.1997 | 725.34 | 725.36 | 725.33 |
| 28.12.1997 | 725.36 | 725.37 | 725.36 |
| 27.12.1997 | 725.38 | 725.39 | 725.37 |
| 26.12.1997 | 725.38 | 725.39 | 725.37 |
| 25.12.1997 | 725.38 | 725.39 | 725.38 |
| 24.12.1997 | 725.40 | 725.42 | 725.39 |
| 23.12.1997 | 725.43 | 725.45 | 725.42 |
| 22.12.1997 | 725.46 | 725.47 | 725.45 |
| 21.12.1997 | 725.45 | 725.45 | 725.45 |
| 20.12.1997 | 725.44 | 725.45 | 725.42 |
| 19.12.1997 | 725.38 | 725.42 | 725.35 |
| 18.12.1997 | 725.34 | 725.35 | 725.34 |
| 17.12.1997 | 725.37 | 725.39 | 725.35 |
| 16.12.1997 | 725.41 | 725.44 | 725.39 |
| 15.12.1997 | 725.47 | 725.50 | 725.44 |
| 14.12.1997 | 725.52 | 725.54 | 725.50 |
| 13.12.1997 | 725.54 | 725.56 | 725.51 |
| 12.12.1997 | 725.44 | 725.51 | 725.34 |
| 11.12.1997 | 725.27 | 725.34 | 725.22 |
| 10.12.1997 | 725.21 | 725.22 | 725.20 |
| 09.12.1997 | 725.20 | 725.20 | 725.20 |
| 08.12.1997 | 725.20 | 725.20 | 725.20 |
| 07.12.1997 | 725.21 | 725.22 | 725.20 |
| 06.12.1997 | 725.23 | 725.24 | 725.22 |
| 05.12.1997 | 725.25 | 725.25 | 725.24 |
| 04.12.1997 | 725.26 | 725.26 | 725.25 |
| 03.12.1997 | 725.25 | 725.26 | 725.24 |
| 02.12.1997 | 725.24 | 725.24 | 725.23 |
| 01.12.1997 | 725.22 | 725.23 | 725.20 |
| 30.11.1997 | 725.19 | 725.20 | 725.18 |
| 29.11.1997 | 725.18 | 725.19 | 725.18 |
| 28.11.1997 | 725.19 | 725.19 | 725.19 |
| 27.11.1997 | 725.19 | 725.19 | 725.19 |
| 26.11.1997 | 725.19 | 725.19 | 725.19 |
| 25.11.1997 | 725.19 | 725.19 | 725.19 |
| 24.11.1997 | 725.20 | 725.20 | 725.19 |
| 23.11.1997 | 725.20 | 725.20 | 725.20 |
| 22.11.1997 | 725.21 | 725.21 | 725.20 |
| 21.11.1997 | 725.22 | 725.22 | 725.21 |
| 20.11.1997 | 725.23 | 725.23 | 725.22 |
| 19.11.1997 | 725.23 | 725.24 | 725.23 |
| 18.11.1997 | 725.24 | 725.24 | 725.24 |
| 17.11.1997 | 725.24 | 725.24 | 725.24 |
| 16.11.1997 | 725.22 | 725.24 | 725.21 |
| 15.11.1997 | 725.22 | 725.22 | 725.22 |
| 14.11.1997 | 725.22 | 725.22 | 725.22 |
| 13.11.1997 | 725.22 | 725.22 | 725.22 |
| 12.11.1997 | 725.22 | 725.22 | 725.22 |
| 11.11.1997 | 725.22 | 725.22 | 725.22 |
| 10.11.1997 | 725.22 | 725.22 | 725.22 |
| 09.11.1997 | 725.21 | 725.22 | 725.21 |
| 08.11.1997 | 725.21 | 725.21 | 725.21 |
| 07.11.1997 | 725.21 | 725.21 | 725.20 |
| 06.11.1997 | 725.20 | 725.20 | 725.20 |
| 05.11.1997 | 725.20 | 725.20 | 725.20 |
| 04.11.1997 | 725.20 | 725.20 | 725.20 |
| 03.11.1997 | 725.20 | 725.20 | 725.19 |
| 02.11.1997 | 725.20 | 725.20 | 725.19 |
| 01.11.1997 | 725.21 | 725.21 | 725.20 |
| 31.10.1997 | 725.22 | 725.22 | 725.21 |
| 30.10.1997 | 725.23 | 725.23 | 725.22 |
| 29.10.1997 | 725.24 | 725.24 | 725.23 |
| 28.10.1997 | 725.24 | 725.25 | 725.24 |
| 27.10.1997 | 725.25 | 725.26 | 725.25 |
| 26.10.1997 | 725.27 | 725.28 | 725.26 |
| 25.10.1997 | 725.29 | 725.30 | 725.28 |
| 24.10.1997 | 725.32 | 725.33 | 725.30 |
| 23.10.1997 | 725.35 | 725.37 | 725.33 |
| 22.10.1997 | 725.39 | 725.42 | 725.37 |
| 21.10.1997 | 725.44 | 725.47 | 725.42 |
| 20.10.1997 | 725.49 | 725.51 | 725.47 |
| 19.10.1997 | 725.53 | 725.55 | 725.51 |
| 18.10.1997 | 725.57 | 725.58 | 725.55 |
| 17.10.1997 | 725.57 | 725.58 | 725.55 |
| 16.10.1997 | 725.52 | 725.55 | 725.51 |
| 15.10.1997 | 725.52 | 725.53 | 725.51 |
| 14.10.1997 | 725.54 | 725.55 | 725.53 |
| 13.10.1997 | 725.54 | 725.55 | 725.49 |
| 12.10.1997 | 725.37 | 725.49 | 725.29 |
| 11.10.1997 | 725.29 | 725.29 | 725.26 |
| 10.10.1997 | 725.23 | 725.26 | 725.22 |
| 09.10.1997 | 725.23 | 725.23 | 725.23 |
| 08.10.1997 | 725.23 | 725.23 | 725.23 |
| 07.10.1997 | 725.24 | 725.24 | 725.23 |
| 06.10.1997 | 725.24 | 725.24 | 725.24 |
| 05.10.1997 | 725.25 | 725.25 | 725.24 |
| 04.10.1997 | 725.25 | 725.25 | 725.25 |
| 03.10.1997 | 725.25 | 725.25 | 725.24 |
| 02.10.1997 | 725.23 | 725.24 | 725.23 |
| 01.10.1997 | 725.22 | 725.23 | 725.21 |
| 30.09.1997 | 725.21 | 725.21 | 725.21 |
| 29.09.1997 | 725.21 | 725.21 | 725.21 |
| 28.09.1997 | 725.21 | 725.21 | 725.21 |
| 27.09.1997 | 725.21 | 725.21 | 725.21 |
| 26.09.1997 | 725.22 | 725.22 | 725.21 |
| 25.09.1997 | 725.22 | 725.22 | 725.22 |
| 24.09.1997 | 725.22 | 725.22 | 725.22 |
| 23.09.1997 | 725.23 | 725.23 | 725.22 |
| 22.09.1997 | 725.23 | 725.23 | 725.23 |
| 21.09.1997 | 725.23 | 725.23 | 725.23 |
| 20.09.1997 | 725.22 | 725.23 | 725.22 |
| 19.09.1997 | 725.22 | 725.23 | 725.21 |
| 18.09.1997 | 725.23 | 725.23 | 725.21 |
| 17.09.1997 | 725.24 | 725.25 | 725.23 |
| 16.09.1997 | 725.25 | 725.26 | 725.25 |
| 15.09.1997 | 725.27 | 725.27 | 725.26 |
| 14.09.1997 | 725.28 | 725.29 | 725.27 |
| 13.09.1997 | 725.25 | 725.27 | 725.24 |
| 12.09.1997 | 725.24 | 725.26 | 725.24 |
| 11.09.1997 | 725.28 | 725.28 | 725.26 |
| 10.09.1997 | 725.29 | 725.29 | 725.28 |
| 09.09.1997 | 725.30 | 725.32 | 725.29 |
| 08.09.1997 | 725.34 | 725.35 | 725.32 |
| 07.09.1997 | 725.32 | 725.34 | 725.27 |
| 06.09.1997 | 725.26 | 725.27 | 725.26 |
| 05.09.1997 | 725.27 | 725.27 | 725.26 |
| 04.09.1997 | 725.29 | 725.30 | 725.27 |
| 03.09.1997 | 725.31 | 725.32 | 725.30 |
| 02.09.1997 | 725.33 | 725.35 | 725.32 |
| 01.09.1997 | 725.36 | 725.37 | 725.35 |
| 31.08.1997 | 725.37 | 725.38 | 725.36 |
| 30.08.1997 | 725.37 | 725.38 | 725.36 |
| 29.08.1997 | 725.33 | 725.38 | 725.27 |
| 28.08.1997 | 725.26 | 725.27 | 725.22 |
| 27.08.1997 | 725.28 | 725.29 | 725.27 |
| 26.08.1997 | 725.23 | 725.27 | 725.22 |
| 25.08.1997 | 725.22 | 725.22 | 725.22 |
| 24.08.1997 | 725.22 | 725.23 | 725.22 |
| 23.08.1997 | 725.22 | 725.23 | 725.21 |
| 22.08.1997 | 725.22 | 725.23 | 725.21 |
| 21.08.1997 | 725.23 | 725.24 | 725.21 |
| 20.08.1997 | 725.22 | 725.23 | 725.22 |
| 19.08.1997 | 725.22 | 725.22 | 725.21 |
| 18.08.1997 | 725.21 | 725.22 | 725.21 |
| 17.08.1997 | 725.21 | 725.22 | 725.20 |
| 16.08.1997 | 725.21 | 725.23 | 725.20 |
| 15.08.1997 | 725.23 | 725.23 | 725.23 |
| 14.08.1997 | 725.22 | 725.23 | 725.22 |
| 13.08.1997 | 725.23 | 725.23 | 725.23 |
| 12.08.1997 | 725.24 | 725.24 | 725.23 |
| 11.08.1997 | 725.24 | 725.25 | 725.23 |
| 10.08.1997 | 725.25 | 725.26 | 725.25 |
| 09.08.1997 | 725.26 | 725.27 | 725.26 |
| 08.08.1997 | 725.28 | 725.28 | 725.27 |
| 07.08.1997 | 725.30 | 725.31 | 725.28 |
| 06.08.1997 | 725.32 | 725.33 | 725.31 |
| 05.08.1997 | 725.34 | 725.35 | 725.33 |
| 04.08.1997 | 725.37 | 725.38 | 725.35 |
| 03.08.1997 | 725.39 | 725.40 | 725.38 |
| 02.08.1997 | 725.42 | 725.42 | 725.40 |
| 01.08.1997 | 725.39 | 725.42 | 725.38 |
| 31.07.1997 | 725.39 | 725.41 | 725.37 |
| 30.07.1997 | 725.43 | 725.46 | 725.41 |
| 29.07.1997 | 725.49 | 725.52 | 725.46 |
| 28.07.1997 | 725.56 | 725.59 | 725.52 |
| 27.07.1997 | 725.62 | 725.64 | 725.59 |
| 26.07.1997 | 725.62 | 725.64 | 725.59 |
| 25.07.1997 | 725.58 | 725.60 | 725.56 |
| 24.07.1997 | 725.64 | 725.69 | 725.60 |
| 23.07.1997 | 725.74 | 725.81 | 725.69 |
| 22.07.1997 | 725.88 | 725.95 | 725.81 |
| 21.07.1997 | 726.02 | 726.09 | 725.95 |
| 20.07.1997 | 726.08 | 726.11 | 725.98 |
| 19.07.1997 | 725.74 | 725.98 | 725.47 |
| 18.07.1997 | 725.41 | 725.47 | 725.36 |
| 17.07.1997 | 725.37 | 725.38 | 725.36 |
| 16.07.1997 | 725.40 | 725.41 | 725.38 |
| 15.07.1997 | 725.43 | 725.45 | 725.41 |
| 14.07.1997 | 725.47 | 725.49 | 725.45 |
| 13.07.1997 | 725.51 | 725.55 | 725.49 |
| 12.07.1997 | 725.59 | 725.63 | 725.55 |
| 11.07.1997 | 725.67 | 725.72 | 725.63 |
| 10.07.1997 | 725.77 | 725.84 | 725.72 |
| 09.07.1997 | 725.91 | 725.98 | 725.84 |
| 08.07.1997 | 726.05 | 726.12 | 725.98 |
| 07.07.1997 | 726.17 | 726.20 | 726.12 |
| 06.07.1997 | 726.02 | 726.18 | 725.64 |
| 05.07.1997 | 725.41 | 725.64 | 725.31 |
| 04.07.1997 | 725.30 | 725.31 | 725.29 |
| 03.07.1997 | 725.29 | 725.29 | 725.28 |
| 02.07.1997 | 725.30 | 725.31 | 725.29 |
| 01.07.1997 | 725.32 | 725.33 | 725.31 |
| 30.06.1997 | 725.33 | 725.34 | 725.32 |
| 29.06.1997 | 725.36 | 725.37 | 725.34 |
| 28.06.1997 | 725.38 | 725.39 | 725.37 |
| 27.06.1997 | 725.38 | 725.39 | 725.35 |
| 26.06.1997 | 725.34 | 725.35 | 725.33 |
| 25.06.1997 | 725.35 | 725.36 | 725.34 |
| 24.06.1997 | 725.37 | 725.38 | 725.36 |
| 23.06.1997 | 725.39 | 725.40 | 725.37 |
| 22.06.1997 | 725.36 | 725.37 | 725.35 |
| 21.06.1997 | 725.38 | 725.40 | 725.36 |
| 20.06.1997 | 725.39 | 725.41 | 725.32 |
| 19.06.1997 | 725.27 | 725.32 | 725.27 |
| 18.06.1997 | 725.25 | 725.27 | 725.25 |
| 17.06.1997 | 725.24 | 725.25 | 725.24 |
| 16.06.1997 | 725.24 | 725.24 | 725.24 |
| 15.06.1997 | 725.24 | 725.24 | 725.24 |
| 14.06.1997 | 725.24 | 725.24 | 725.24 |
| 13.06.1997 | 725.24 | 725.24 | 725.23 |
| 12.06.1997 | 725.23 | 725.23 | 725.23 |
| 11.06.1997 | 725.23 | 725.23 | 725.23 |
| 10.06.1997 | 725.23 | 725.23 | 725.23 |
| 09.06.1997 | 725.23 | 725.23 | 725.23 |
| 08.06.1997 | 725.23 | 725.23 | 725.22 |
| 07.06.1997 | 725.23 | 725.23 | 725.23 |
| 06.06.1997 | 725.23 | 725.24 | 725.23 |
| 05.06.1997 | 725.24 | 725.24 | 725.24 |
| 04.06.1997 | 725.24 | 725.24 | 725.24 |
| 03.06.1997 | 725.24 | 725.25 | 725.24 |
| 02.06.1997 | 725.25 | 725.25 | 725.25 |
| 01.06.1997 | 725.26 | 725.26 | 725.25 |
| 31.05.1997 | 725.27 | 725.27 | 725.26 |
| 30.05.1997 | 725.27 | 725.28 | 725.27 |
| 29.05.1997 | 725.28 | 725.28 | 725.28 |
| 28.05.1997 | 725.28 | 725.29 | 725.28 |
| 27.05.1997 | 725.30 | 725.31 | 725.29 |
| 26.05.1997 | 725.32 | 725.33 | 725.31 |
| 25.05.1997 | 725.34 | 725.35 | 725.33 |
| 24.05.1997 | 725.36 | 725.37 | 725.35 |
| 23.05.1997 | 725.37 | 725.38 | 725.36 |
| 22.05.1997 | 725.38 | 725.39 | 725.38 |
| 21.05.1997 | 725.37 | 725.38 | 725.35 |
| 20.05.1997 | 725.35 | 725.35 | 725.33 |
| 19.05.1997 | 725.36 | 725.36 | 725.35 |
| 18.05.1997 | 725.34 | 725.35 | 725.33 |
| 17.05.1997 | 725.35 | 725.35 | 725.34 |
| 16.05.1997 | 725.36 | 725.36 | 725.35 |
| 15.05.1997 | 725.36 | 725.37 | 725.36 |
| 14.05.1997 | 725.36 | 725.36 | 725.36 |
| 13.05.1997 | 725.36 | 725.37 | 725.36 |
| 12.05.1997 | 725.37 | 725.38 | 725.37 |
| 11.05.1997 | 725.37 | 725.39 | 725.36 |
| 10.05.1997 | 725.40 | 725.42 | 725.39 |
| 09.05.1997 | 725.43 | 725.45 | 725.42 |
| 08.05.1997 | 725.47 | 725.50 | 725.45 |
| 07.05.1997 | 725.52 | 725.54 | 725.50 |
| 06.05.1997 | 725.54 | 725.55 | 725.53 |
| 05.05.1997 | 725.57 | 725.58 | 725.55 |
| 04.05.1997 | 725.59 | 725.60 | 725.58 |
| 03.05.1997 | 725.61 | 725.62 | 725.60 |
| 02.05.1997 | 725.65 | 725.67 | 725.62 |
| 01.05.1997 | 725.66 | 725.67 | 725.62 |
| 30.04.1997 | 725.56 | 725.62 | 725.52 |
| 29.04.1997 | 725.50 | 725.52 | 725.47 |
| 28.04.1997 | 725.44 | 725.47 | 725.41 |
| 27.04.1997 | 725.37 | 725.41 | 725.34 |
| 26.04.1997 | 725.32 | 725.34 | 725.30 |
| 25.04.1997 | 725.30 | 725.30 | 725.30 |
| 24.04.1997 | 725.31 | 725.32 | 725.30 |
| 23.04.1997 | 725.33 | 725.35 | 725.32 |
| 22.04.1997 | 725.35 | 725.36 | 725.35 |
| 21.04.1997 | 725.37 | 725.39 | 725.36 |
| 20.04.1997 | 725.38 | 725.39 | 725.37 |
| 19.04.1997 | 725.37 | 725.37 | 725.37 |
| 18.04.1997 | 725.38 | 725.39 | 725.37 |
| 17.04.1997 | 725.40 | 725.42 | 725.39 |
| 16.04.1997 | 725.43 | 725.44 | 725.42 |
| 15.04.1997 | 725.44 | 725.45 | 725.43 |
| 14.04.1997 | 725.46 | 725.49 | 725.44 |
| 13.04.1997 | 725.53 | 725.55 | 725.49 |
| 12.04.1997 | 725.56 | 725.57 | 725.55 |
| 11.04.1997 | 725.55 | 725.56 | 725.54 |
| 10.04.1997 | 725.57 | 725.60 | 725.54 |
| 09.04.1997 | 725.63 | 725.66 | 725.60 |
| 08.04.1997 | 725.71 | 725.77 | 725.66 |
| 07.04.1997 | 725.80 | 725.83 | 725.77 |
| 06.04.1997 | 725.71 | 725.82 | 725.54 |
| 05.04.1997 | 725.52 | 725.54 | 725.51 |
| 04.04.1997 | 725.53 | 725.54 | 725.50 |
| 03.04.1997 | 725.49 | 725.50 | 725.46 |
| 02.04.1997 | 725.45 | 725.46 | 725.44 |
| 01.04.1997 | 725.46 | 725.47 | 725.45 |
| 31.03.1997 | 725.49 | 725.51 | 725.47 |
| 30.03.1997 | 725.53 | 725.55 | 725.51 |
| 29.03.1997 | 725.56 | 725.56 | 725.55 |
| 28.03.1997 | 725.47 | 725.55 | 725.41 |
| 27.03.1997 | 725.39 | 725.41 | 725.38 |
| 26.03.1997 | 725.39 | 725.39 | 725.38 |
| 25.03.1997 | 725.38 | 725.39 | 725.37 |
| 24.03.1997 | 725.38 | 725.38 | 725.37 |
| 23.03.1997 | 725.40 | 725.42 | 725.38 |
| 22.03.1997 | 725.45 | 725.46 | 725.42 |
| 21.03.1997 | 725.48 | 725.50 | 725.46 |
| 20.03.1997 | 725.51 | 725.52 | 725.50 |
| 19.03.1997 | 725.52 | 725.53 | 725.52 |
| 18.03.1997 | 725.53 | 725.54 | 725.52 |
| 17.03.1997 | 725.48 | 725.53 | 725.44 |
| 16.03.1997 | 725.38 | 725.44 | 725.34 |
| 15.03.1997 | 725.34 | 725.34 | 725.33 |
| 14.03.1997 | 725.32 | 725.33 | 725.32 |
| 13.03.1997 | 725.32 | 725.33 | 725.32 |
| 12.03.1997 | 725.34 | 725.35 | 725.33 |
| 11.03.1997 | 725.36 | 725.37 | 725.35 |
| 10.03.1997 | 725.38 | 725.39 | 725.37 |
| 09.03.1997 | 725.41 | 725.42 | 725.39 |
| 08.03.1997 | 725.44 | 725.45 | 725.42 |
| 07.03.1997 | 725.47 | 725.48 | 725.45 |
| 06.03.1997 | 725.45 | 725.48 | 725.41 |
| 05.03.1997 | 725.41 | 725.42 | 725.39 |
| 04.03.1997 | 725.37 | 725.39 | 725.35 |
| 03.03.1997 | 725.34 | 725.35 | 725.33 |
| 02.03.1997 | 725.32 | 725.33 | 725.32 |
| 01.03.1997 | 725.33 | 725.34 | 725.32 |
| 28.02.1997 | 725.35 | 725.37 | 725.34 |
| 27.02.1997 | 725.36 | 725.37 | 725.34 |
| 26.02.1997 | 725.31 | 725.34 | 725.29 |
| 25.02.1997 | 725.28 | 725.29 | 725.27 |
| 24.02.1997 | 725.26 | 725.27 | 725.25 |
| 23.02.1997 | 725.24 | 725.25 | 725.23 |
| 22.02.1997 | 725.22 | 725.23 | 725.21 |
| 21.02.1997 | 725.20 | 725.21 | 725.20 |
| 20.02.1997 | 725.20 | 725.21 | 725.20 |
| 19.02.1997 | 725.22 | 725.22 | 725.21 |
| 18.02.1997 | 725.23 | 725.24 | 725.22 |
| 17.02.1997 | 725.24 | 725.25 | 725.24 |
| 16.02.1997 | 725.27 | 725.28 | 725.25 |
| 15.02.1997 | 725.26 | 725.27 | 725.24 |
| 14.02.1997 | 725.23 | 725.24 | 725.23 |
| 13.02.1997 | 725.23 | 725.23 | 725.22 |
| 12.02.1997 | 725.20 | 725.22 | 725.20 |
| 11.02.1997 | 725.20 | 725.20 | 725.19 |
| 10.02.1997 | 725.20 | 725.21 | 725.20 |
| 09.02.1997 | 725.21 | 725.21 | 725.21 |
| 08.02.1997 | 725.21 | 725.21 | 725.21 |
| 07.02.1997 | 725.22 | 725.22 | 725.21 |
| 06.02.1997 | 725.23 | 725.23 | 725.22 |
| 05.02.1997 | 725.22 | 725.22 | 725.22 |
| 04.02.1997 | 725.22 | 725.22 | 725.21 |
| 03.02.1997 | 725.21 | 725.21 | 725.21 |
| 02.02.1997 | 725.21 | 725.21 | 725.21 |
| 01.02.1997 | 725.22 | 725.22 | 725.21 |
| 31.01.1997 | 725.22 | 725.22 | 725.22 |
| 30.01.1997 | 725.22 | 725.23 | 725.22 |
| 29.01.1997 | 725.23 | 725.23 | 725.23 |
| 28.01.1997 | 725.23 | 725.23 | 725.23 |
| 27.01.1997 | 725.24 | 725.24 | 725.23 |
| 26.01.1997 | 725.23 | 725.24 | 725.23 |
| 25.01.1997 | 725.23 | 725.23 | 725.22 |
| 24.01.1997 | 725.22 | 725.22 | 725.22 |
| 23.01.1997 | 725.21 | 725.22 | 725.21 |
| 22.01.1997 | 725.21 | 725.21 | 725.20 |
| 21.01.1997 | 725.20 | 725.20 | 725.20 |
| 20.01.1997 | 725.19 | 725.20 | 725.19 |
| 19.01.1997 | 725.19 | 725.20 | 725.19 |
| 18.01.1997 | 725.20 | 725.20 | 725.20 |
| 17.01.1997 | 725.21 | 725.21 | 725.20 |
| 16.01.1997 | 725.22 | 725.22 | 725.21 |
| 15.01.1997 | 725.22 | 725.23 | 725.22 |
| 14.01.1997 | 725.23 | 725.24 | 725.23 |
| 13.01.1997 | 725.24 | 725.24 | 725.24 |
| 12.01.1997 | 725.25 | 725.25 | 725.24 |
| 11.01.1997 | 725.24 | 725.24 | 725.24 |
| 10.01.1997 | 725.24 | 725.24 | 725.24 |
| 09.01.1997 | 725.24 | 725.24 | 725.24 |
| 08.01.1997 | 725.24 | 725.24 | 725.24 |
| 07.01.1997 | 725.24 | 725.24 | 725.24 |
| 06.01.1997 | 725.24 | 725.24 | 725.24 |
| 05.01.1997 | 725.24 | 725.24 | 725.24 |
| 04.01.1997 | 725.24 | 725.24 | 725.24 |
| 03.01.1997 | 725.24 | 725.24 | 725.24 |
| 02.01.1997 | 725.25 | 725.25 | 725.24 |
| 01.01.1997 | 725.25 | 725.25 | 725.25 |
| 31.12.1996 | 725.25 | 725.25 | 725.24 |
| 30.12.1996 | 725.26 | 725.26 | 725.25 |
| 29.12.1996 | 725.27 | 725.28 | 725.26 |
| 28.12.1996 | 725.29 | 725.30 | 725.28 |
| 27.12.1996 | 725.30 | 725.31 | 725.30 |
| 26.12.1996 | 725.32 | 725.33 | 725.31 |
| 25.12.1996 | 725.34 | 725.35 | 725.33 |
| 24.12.1996 | 725.37 | 725.39 | 725.35 |
| 23.12.1996 | 725.36 | 725.36 | 725.35 |
| 22.12.1996 | 725.37 | 725.38 | 725.35 |
| 21.12.1996 | 725.36 | 725.37 | 725.34 |
| 20.12.1996 | 725.33 | 725.34 | 725.32 |
| 19.12.1996 | 725.32 | 725.32 | 725.31 |
| 18.12.1996 | 725.30 | 725.31 | 725.30 |
| 17.12.1996 | 725.30 | 725.30 | 725.30 |
| 16.12.1996 | 725.31 | 725.32 | 725.30 |
| 15.12.1996 | 725.31 | 725.32 | 725.31 |
| 14.12.1996 | 725.30 | 725.31 | 725.29 |
| 13.12.1996 | 725.32 | 725.34 | 725.29 |
| 12.12.1996 | 725.33 | 725.34 | 725.32 |
| 11.12.1996 | 725.32 | 725.33 | 725.30 |
| 10.12.1996 | 725.29 | 725.30 | 725.29 |
| 09.12.1996 | 725.29 | 725.29 | 725.28 |
| 08.12.1996 | 725.28 | 725.29 | 725.28 |
| 07.12.1996 | 725.29 | 725.29 | 725.29 |
| 06.12.1996 | 725.29 | 725.29 | 725.29 |
| 05.12.1996 | 725.30 | 725.30 | 725.29 |
| 04.12.1996 | 725.30 | 725.30 | 725.30 |
| 03.12.1996 | 725.31 | 725.31 | 725.30 |
| 02.12.1996 | 725.31 | 725.31 | 725.30 |
| 01.12.1996 | 725.30 | 725.31 | 725.30 |
| 30.11.1996 | 725.30 | 725.31 | 725.29 |
| 29.11.1996 | 725.29 | 725.29 | 725.29 |
| 28.11.1996 | 725.29 | 725.29 | 725.29 |
| 27.11.1996 | 725.29 | 725.30 | 725.29 |
| 26.11.1996 | 725.30 | 725.30 | 725.30 |
| 25.11.1996 | 725.30 | 725.31 | 725.30 |
| 24.11.1996 | 725.33 | 725.35 | 725.31 |
| 23.11.1996 | 725.35 | 725.36 | 725.35 |
| 22.11.1996 | 725.37 | 725.39 | 725.36 |
| 21.11.1996 | 725.38 | 725.40 | 725.36 |
| 20.11.1996 | 725.40 | 725.40 | 725.39 |
| 19.11.1996 | 725.41 | 725.42 | 725.40 |
| 18.11.1996 | 725.41 | 725.42 | 725.40 |
| 17.11.1996 | 725.40 | 725.42 | 725.39 |
| 16.11.1996 | 725.37 | 725.39 | 725.36 |
| 15.11.1996 | 725.35 | 725.36 | 725.34 |
| 14.11.1996 | 725.34 | 725.36 | 725.31 |
| 13.11.1996 | 725.30 | 725.31 | 725.29 |
| 12.11.1996 | 725.31 | 725.31 | 725.30 |
| 11.11.1996 | 725.31 | 725.34 | 725.30 |
| 10.11.1996 | 725.34 | 725.35 | 725.32 |
| 09.11.1996 | 725.37 | 725.38 | 725.35 |
| 08.11.1996 | 725.38 | 725.39 | 725.35 |
| 07.11.1996 | 725.37 | 725.39 | 725.35 |
| 06.11.1996 | 725.41 | 725.44 | 725.39 |
| 05.11.1996 | 725.46 | 725.48 | 725.44 |
| 04.11.1996 | 725.50 | 725.52 | 725.48 |
| 03.11.1996 | 725.55 | 725.58 | 725.52 |
| 02.11.1996 | 725.59 | 725.60 | 725.56 |
| 01.11.1996 | 725.43 | 725.56 | 725.39 |
| 31.10.1996 | 725.42 | 725.44 | 725.40 |
| 30.10.1996 | 725.43 | 725.45 | 725.42 |
| 29.10.1996 | 725.45 | 725.47 | 725.45 |
| 28.10.1996 | 725.50 | 725.54 | 725.47 |
| 27.10.1996 | 725.56 | 725.58 | 725.54 |
| 26.10.1996 | 725.58 | 725.62 | 725.56 |
| 25.10.1996 | 725.67 | 725.72 | 725.62 |
| 24.10.1996 | 725.79 | 725.86 | 725.72 |
| 23.10.1996 | 725.92 | 725.99 | 725.86 |
| 22.10.1996 | 726.01 | 726.05 | 725.91 |
| 21.10.1996 | 725.61 | 725.91 | 725.44 |
| 20.10.1996 | 725.40 | 725.44 | 725.34 |
| 19.10.1996 | 725.31 | 725.34 | 725.29 |
| 18.10.1996 | 725.29 | 725.29 | 725.29 |
| 17.10.1996 | 725.28 | 725.29 | 725.27 |
| 16.10.1996 | 725.28 | 725.28 | 725.27 |
| 15.10.1996 | 725.28 | 725.28 | 725.28 |
| 14.10.1996 | 725.28 | 725.29 | 725.28 |
| 13.10.1996 | 725.28 | 725.29 | 725.28 |
| 12.10.1996 | 725.29 | 725.31 | 725.28 |
| 11.10.1996 | 725.32 | 725.34 | 725.31 |
| 10.10.1996 | 725.33 | 725.34 | 725.33 |
| 09.10.1996 | 725.35 | 725.35 | 725.34 |
| 08.10.1996 | 725.36 | 725.37 | 725.35 |
| 07.10.1996 | 725.39 | 725.41 | 725.37 |
| 06.10.1996 | 725.39 | 725.40 | 725.38 |
| 05.10.1996 | 725.41 | 725.42 | 725.39 |
| 04.10.1996 | 725.43 | 725.44 | 725.42 |
| 03.10.1996 | 725.41 | 725.42 | 725.37 |
| 02.10.1996 | 725.35 | 725.37 | 725.33 |
| 01.10.1996 | 725.35 | 725.37 | 725.33 |
| 30.09.1996 | 725.38 | 725.40 | 725.37 |
| 29.09.1996 | 725.43 | 725.45 | 725.40 |
| 28.09.1996 | 725.45 | 725.48 | 725.44 |
| 27.09.1996 | 725.52 | 725.55 | 725.48 |
| 26.09.1996 | 725.58 | 725.60 | 725.55 |
| 25.09.1996 | 725.63 | 725.66 | 725.60 |
| 24.09.1996 | 725.58 | 725.65 | 725.44 |
| 23.09.1996 | 725.37 | 725.44 | 725.35 |
| 22.09.1996 | 725.38 | 725.39 | 725.35 |
| 21.09.1996 | 725.40 | 725.41 | 725.38 |
| 20.09.1996 | 725.43 | 725.46 | 725.40 |
| 19.09.1996 | 725.50 | 725.54 | 725.46 |
| 18.09.1996 | 725.58 | 725.61 | 725.54 |
| 17.09.1996 | 725.65 | 725.70 | 725.61 |
| 16.09.1996 | 725.74 | 725.77 | 725.70 |
| 15.09.1996 | 725.76 | 725.77 | 725.72 |
| 14.09.1996 | 725.59 | 725.72 | 725.43 |
| 13.09.1996 | 725.36 | 725.43 | 725.31 |
| 12.09.1996 | 725.33 | 725.34 | 725.31 |
| 11.09.1996 | 725.37 | 725.38 | 725.34 |
| 10.09.1996 | 725.39 | 725.41 | 725.38 |
| 09.09.1996 | 725.43 | 725.44 | 725.41 |
| 08.09.1996 | 725.42 | 725.44 | 725.40 |
| 07.09.1996 | 725.38 | 725.40 | 725.38 |
| 06.09.1996 | 725.36 | 725.38 | 725.32 |
| 05.09.1996 | 725.31 | 725.32 | 725.31 |
| 04.09.1996 | 725.33 | 725.33 | 725.32 |
| 03.09.1996 | 725.34 | 725.34 | 725.33 |
| 02.09.1996 | 725.32 | 725.34 | 725.31 |
| 01.09.1996 | 725.30 | 725.31 | 725.30 |
| 31.08.1996 | 725.31 | 725.33 | 725.30 |
| 30.08.1996 | 725.35 | 725.36 | 725.33 |
| 29.08.1996 | 725.37 | 725.37 | 725.36 |
| 28.08.1996 | 725.34 | 725.37 | 725.32 |
| 27.08.1996 | 725.33 | 725.34 | 725.33 |
| 26.08.1996 | 725.34 | 725.34 | 725.33 |
| 25.08.1996 | 725.31 | 725.33 | 725.29 |
| 24.08.1996 | 725.28 | 725.29 | 725.27 |
| 23.08.1996 | 725.28 | 725.29 | 725.26 |
| 22.08.1996 | 725.22 | 725.26 | 725.22 |
| 21.08.1996 | 725.23 | 725.23 | 725.22 |
| 20.08.1996 | 725.24 | 725.25 | 725.23 |
| 19.08.1996 | 725.25 | 725.26 | 725.25 |
| 18.08.1996 | 725.27 | 725.28 | 725.26 |
| 17.08.1996 | 725.30 | 725.32 | 725.28 |
| 16.08.1996 | 725.33 | 725.34 | 725.32 |
| 15.08.1996 | 725.34 | 725.35 | 725.34 |
| 14.08.1996 | 725.36 | 725.37 | 725.35 |
| 13.08.1996 | 725.38 | 725.38 | 725.37 |
| 12.08.1996 | 725.32 | 725.37 | 725.27 |
| 11.08.1996 | 725.24 | 725.27 | 725.24 |
| 10.08.1996 | 725.24 | 725.25 | 725.24 |
| 09.08.1996 | 725.25 | 725.26 | 725.25 |
| 08.08.1996 | 725.26 | 725.27 | 725.25 |
| 07.08.1996 | 725.25 | 725.25 | 725.24 |
| 06.08.1996 | 725.26 | 725.26 | 725.25 |
| 05.08.1996 | 725.27 | 725.27 | 725.26 |
| 04.08.1996 | 725.28 | 725.28 | 725.27 |
| 03.08.1996 | 725.25 | 725.27 | 725.24 |
| 02.08.1996 | 725.24 | 725.25 | 725.24 |
| 01.08.1996 | 725.26 | 725.26 | 725.25 |
| 31.07.1996 | 725.27 | 725.28 | 725.26 |
| 30.07.1996 | 725.29 | 725.29 | 725.28 |
| 29.07.1996 | 725.29 | 725.29 | 725.28 |
| 28.07.1996 | 725.24 | 725.28 | 725.23 |
| 27.07.1996 | 725.24 | 725.24 | 725.23 |
| 26.07.1996 | 725.24 | 725.25 | 725.24 |
| 25.07.1996 | 725.25 | 725.25 | 725.24 |
| 24.07.1996 | 725.24 | 725.24 | 725.24 |
| 23.07.1996 | 725.25 | 725.25 | 725.24 |
| 22.07.1996 | 725.26 | 725.26 | 725.25 |
| 21.07.1996 | 725.28 | 725.29 | 725.26 |
| 20.07.1996 | 725.31 | 725.33 | 725.29 |
| 19.07.1996 | 725.34 | 725.36 | 725.33 |
| 18.07.1996 | 725.38 | 725.41 | 725.36 |
| 17.07.1996 | 725.44 | 725.48 | 725.41 |
| 16.07.1996 | 725.52 | 725.57 | 725.48 |
| 15.07.1996 | 725.61 | 725.66 | 725.57 |
| 14.07.1996 | 725.73 | 725.80 | 725.66 |
| 13.07.1996 | 725.87 | 725.95 | 725.80 |
| 12.07.1996 | 726.03 | 726.11 | 725.95 |
| 11.07.1996 | 726.16 | 726.18 | 726.11 |
| 10.07.1996 | 725.98 | 726.14 | 725.90 |
| 09.07.1996 | 725.85 | 725.92 | 725.62 |
| 08.07.1996 | 725.39 | 725.62 | 725.33 |
| 07.07.1996 | 725.34 | 725.34 | 725.33 |
| 06.07.1996 | 725.35 | 725.36 | 725.34 |
| 05.07.1996 | 725.38 | 725.40 | 725.36 |
| 04.07.1996 | 725.42 | 725.43 | 725.40 |
| 03.07.1996 | 725.43 | 725.44 | 725.41 |
| 02.07.1996 | 725.41 | 725.42 | 725.40 |
| 01.07.1996 | 725.42 | 725.42 | 725.40 |
| 30.06.1996 | 725.37 | 725.40 | 725.32 |
| 29.06.1996 | 725.32 | 725.33 | 725.31 |
| 28.06.1996 | 725.35 | 725.36 | 725.33 |
| 27.06.1996 | 725.38 | 725.40 | 725.36 |
| 26.06.1996 | 725.42 | 725.43 | 725.40 |
| 25.06.1996 | 725.45 | 725.47 | 725.43 |
| 24.06.1996 | 725.48 | 725.49 | 725.47 |
| 23.06.1996 | 725.43 | 725.48 | 725.38 |
| 22.06.1996 | 725.30 | 725.38 | 725.26 |
| 21.06.1996 | 725.26 | 725.26 | 725.26 |
| 20.06.1996 | 725.26 | 725.26 | 725.26 |
| 19.06.1996 | 725.26 | 725.27 | 725.26 |
| 18.06.1996 | 725.29 | 725.31 | 725.27 |
| 17.06.1996 | 725.32 | 725.34 | 725.31 |
| 16.06.1996 | 725.36 | 725.38 | 725.34 |
| 15.06.1996 | 725.41 | 725.43 | 725.38 |
| 14.06.1996 | 725.46 | 725.48 | 725.43 |
| 13.06.1996 | 725.39 | 725.48 | 725.26 |
| 12.06.1996 | 725.24 | 725.26 | 725.23 |
| 11.06.1996 | 725.24 | 725.24 | 725.24 |
| 10.06.1996 | 725.24 | 725.25 | 725.23 |
| 09.06.1996 | 725.25 | 725.25 | 725.24 |
| 08.06.1996 | 725.26 | 725.26 | 725.25 |
| 07.06.1996 | 725.27 | 725.29 | 725.26 |
| 06.06.1996 | 725.30 | 725.31 | 725.29 |
| 05.06.1996 | 725.32 | 725.34 | 725.31 |
| 04.06.1996 | 725.35 | 725.37 | 725.34 |
| 03.06.1996 | 725.39 | 725.41 | 725.37 |
| 02.06.1996 | 725.43 | 725.45 | 725.41 |
| 01.06.1996 | 725.47 | 725.51 | 725.45 |
| 31.05.1996 | 725.55 | 725.59 | 725.51 |
| 30.05.1996 | 725.63 | 725.67 | 725.59 |
| 29.05.1996 | 725.71 | 725.74 | 725.67 |
| 28.05.1996 | 725.64 | 725.74 | 725.48 |
| 27.05.1996 | 725.42 | 725.48 | 725.39 |
| 26.05.1996 | 725.37 | 725.39 | 725.35 |
| 25.05.1996 | 725.34 | 725.35 | 725.33 |
| 24.05.1996 | 725.35 | 725.36 | 725.34 |
| 23.05.1996 | 725.37 | 725.39 | 725.36 |
| 22.05.1996 | 725.38 | 725.39 | 725.36 |
| 21.05.1996 | 725.35 | 725.36 | 725.34 |
| 20.05.1996 | 725.33 | 725.34 | 725.33 |
| 19.05.1996 | 725.35 | 725.37 | 725.33 |
| 18.05.1996 | 725.39 | 725.41 | 725.37 |
| 17.05.1996 | 725.44 | 725.47 | 725.41 |
| 16.05.1996 | 725.49 | 725.51 | 725.47 |
| 15.05.1996 | 725.53 | 725.54 | 725.51 |
| 14.05.1996 | 725.53 | 725.55 | 725.51 |
| 13.05.1996 | 725.45 | 725.51 | 725.37 |
| 12.05.1996 | 725.38 | 725.39 | 725.37 |
| 11.05.1996 | 725.41 | 725.42 | 725.39 |
| 10.05.1996 | 725.43 | 725.44 | 725.42 |
| 09.05.1996 | 725.34 | 725.42 | 725.25 |
| 08.05.1996 | 725.26 | 725.27 | 725.25 |
| 07.05.1996 | 725.28 | 725.29 | 725.27 |
| 06.05.1996 | 725.29 | 725.30 | 725.29 |
| 05.05.1996 | 725.31 | 725.32 | 725.30 |
| 04.05.1996 | 725.32 | 725.34 | 725.32 |
| 03.05.1996 | 725.35 | 725.36 | 725.34 |
| 02.05.1996 | 725.37 | 725.38 | 725.36 |
| 01.05.1996 | 725.36 | 725.37 | 725.35 |
| 30.04.1996 | 725.35 | 725.35 | 725.34 |
| 29.04.1996 | 725.36 | 725.36 | 725.35 |
| 28.04.1996 | 725.33 | 725.36 | 725.31 |
| 27.04.1996 | 725.32 | 725.32 | 725.31 |
| 26.04.1996 | 725.33 | 725.34 | 725.32 |
| 25.04.1996 | 725.34 | 725.35 | 725.34 |
| 24.04.1996 | 725.35 | 725.36 | 725.35 |
| 23.04.1996 | 725.36 | 725.36 | 725.36 |
| 22.04.1996 | 725.36 | 725.36 | 725.36 |
| 21.04.1996 | 725.35 | 725.36 | 725.34 |
| 20.04.1996 | 725.34 | 725.34 | 725.33 |
| 19.04.1996 | 725.34 | 725.34 | 725.33 |
| 18.04.1996 | 725.35 | 725.35 | 725.34 |
| 17.04.1996 | 725.37 | 725.38 | 725.35 |
| 16.04.1996 | 725.40 | 725.41 | 725.38 |
| 15.04.1996 | 725.43 | 725.45 | 725.41 |
| 14.04.1996 | 725.47 | 725.50 | 725.45 |
| 13.04.1996 | 725.51 | 725.52 | 725.50 |
| 12.04.1996 | 725.50 | 725.52 | 725.48 |
| 11.04.1996 | 725.46 | 725.48 | 725.46 |
| 10.04.1996 | 725.46 | 725.46 | 725.45 |
| 09.04.1996 | 725.41 | 725.45 | 725.35 |
| 08.04.1996 | 725.31 | 725.35 | 725.28 |
| 07.04.1996 | 725.27 | 725.28 | 725.25 |
| 06.04.1996 | 725.25 | 725.25 | 725.25 |
| 05.04.1996 | 725.25 | 725.26 | 725.25 |
| 04.04.1996 | 725.26 | 725.27 | 725.26 |
| 03.04.1996 | 725.27 | 725.28 | 725.27 |
| 02.04.1996 | 725.29 | 725.30 | 725.28 |
| 01.04.1996 | 725.31 | 725.32 | 725.30 |
| 31.03.1996 | 725.34 | 725.35 | 725.32 |
| 30.03.1996 | 725.37 | 725.39 | 725.35 |
| 29.03.1996 | 725.42 | 725.44 | 725.39 |
| 28.03.1996 | 725.47 | 725.50 | 725.44 |
| 27.03.1996 | 725.51 | 725.52 | 725.50 |
| 26.03.1996 | 725.50 | 725.51 | 725.49 |
| 25.03.1996 | 725.47 | 725.49 | 725.44 |
| 24.03.1996 | 725.39 | 725.44 | 725.36 |
| 23.03.1996 | 725.31 | 725.36 | 725.28 |
| 22.03.1996 | 725.26 | 725.28 | 725.24 |
| 21.03.1996 | 725.23 | 725.24 | 725.22 |
| 20.03.1996 | 725.22 | 725.23 | 725.22 |
| 19.03.1996 | 725.22 | 725.22 | 725.21 |
| 18.03.1996 | 725.21 | 725.21 | 725.21 |
| 17.03.1996 | 725.21 | 725.21 | 725.21 |
| 16.03.1996 | 725.21 | 725.21 | 725.21 |
| 15.03.1996 | 725.21 | 725.21 | 725.21 |
| 14.03.1996 | 725.21 | 725.21 | 725.21 |
| 13.03.1996 | 725.21 | 725.21 | 725.21 |
| 12.03.1996 | 725.21 | 725.21 | 725.21 |
| 11.03.1996 | 725.20 | 725.21 | 725.20 |
| 10.03.1996 | 725.21 | 725.21 | 725.20 |
| 09.03.1996 | 725.21 | 725.21 | 725.21 |
| 08.03.1996 | 725.21 | 725.21 | 725.21 |
| 07.03.1996 | 725.21 | 725.21 | 725.21 |
| 06.03.1996 | 725.21 | 725.21 | 725.21 |
| 05.03.1996 | 725.21 | 725.21 | 725.21 |
| 04.03.1996 | 725.21 | 725.22 | 725.21 |
| 03.03.1996 | 725.21 | 725.21 | 725.21 |
| 02.03.1996 | 725.21 | 725.21 | 725.21 |
| 01.03.1996 | 725.20 | 725.21 | 725.20 |
| 29.02.1996 | 725.20 | 725.20 | 725.20 |
| 28.02.1996 | 725.20 | 725.20 | 725.19 |
| 27.02.1996 | 725.19 | 725.19 | 725.19 |
| 26.02.1996 | 725.19 | 725.19 | 725.19 |
| 25.02.1996 | 725.20 | 725.20 | 725.19 |
| 24.02.1996 | 725.20 | 725.20 | 725.20 |
| 23.02.1996 | 725.20 | 725.20 | 725.20 |
| 22.02.1996 | 725.20 | 725.20 | 725.20 |
| 21.02.1996 | 725.20 | 725.20 | 725.20 |
| 20.02.1996 | 725.20 | 725.21 | 725.20 |
| 19.02.1996 | 725.21 | 725.21 | 725.20 |
| 18.02.1996 | 725.21 | 725.21 | 725.20 |
| 17.02.1996 | 725.21 | 725.21 | 725.20 |
| 16.02.1996 | 725.21 | 725.21 | 725.20 |
| 15.02.1996 | 725.21 | 725.21 | 725.21 |
| 14.02.1996 | 725.21 | 725.21 | 725.21 |
| 13.02.1996 | 725.20 | 725.21 | 725.19 |
| 12.02.1996 | 725.20 | 725.21 | 725.20 |
| 11.02.1996 | 725.20 | 725.21 | 725.20 |
| 10.02.1996 | 725.20 | 725.20 | 725.20 |
| 09.02.1996 | 725.20 | 725.20 | 725.19 |
| 08.02.1996 | 725.19 | 725.20 | 725.19 |
| 07.02.1996 | 725.20 | 725.20 | 725.20 |
| 06.02.1996 | 725.20 | 725.20 | 725.20 |
| 05.02.1996 | 725.20 | 725.20 | 725.20 |
| 04.02.1996 | 725.20 | 725.20 | 725.20 |
| 03.02.1996 | 725.20 | 725.20 | 725.20 |
| 02.02.1996 | 725.20 | 725.21 | 725.20 |
| 01.02.1996 | 725.21 | 725.22 | 725.21 |
| 31.01.1996 | 725.22 | 725.22 | 725.22 |
| 30.01.1996 | 725.22 | 725.23 | 725.22 |
| 29.01.1996 | 725.23 | 725.24 | 725.23 |
| 28.01.1996 | 725.24 | 725.24 | 725.24 |
| 27.01.1996 | 725.23 | 725.24 | 725.22 |
| 26.01.1996 | 725.22 | 725.22 | 725.22 |
| 25.01.1996 | 725.21 | 725.22 | 725.21 |
| 24.01.1996 | 725.21 | 725.21 | 725.20 |
| 23.01.1996 | 725.20 | 725.21 | 725.20 |
| 22.01.1996 | 725.21 | 725.22 | 725.21 |
| 21.01.1996 | 725.22 | 725.23 | 725.22 |
| 20.01.1996 | 725.23 | 725.24 | 725.23 |
| 19.01.1996 | 725.24 | 725.25 | 725.24 |
| 18.01.1996 | 725.25 | 725.26 | 725.25 |
| 17.01.1996 | 725.26 | 725.27 | 725.26 |
| 16.01.1996 | 725.27 | 725.28 | 725.27 |
| 15.01.1996 | 725.28 | 725.29 | 725.28 |
| 14.01.1996 | 725.29 | 725.30 | 725.29 |
| 13.01.1996 | 725.31 | 725.31 | 725.30 |
| 12.01.1996 | 725.30 | 725.31 | 725.30 |
| 11.01.1996 | 725.28 | 725.30 | 725.27 |
| 10.01.1996 | 725.28 | 725.28 | 725.28 |
| 09.01.1996 | 725.28 | 725.28 | 725.28 |
| 08.01.1996 | 725.26 | 725.28 | 725.24 |
| 07.01.1996 | 725.25 | 725.25 | 725.24 |
| 06.01.1996 | 725.25 | 725.25 | 725.25 |
| 05.01.1996 | 725.26 | 725.26 | 725.25 |
| 04.01.1996 | 725.26 | 725.27 | 725.26 |
| 03.01.1996 | 725.28 | 725.29 | 725.27 |
| 02.01.1996 | 725.29 | 725.30 | 725.29 |
| 01.01.1996 | 725.31 | 725.32 | 725.30 |
| 31.12.1995 | 725.33 | 725.35 | 725.32 |
| 30.12.1995 | 725.37 | 725.39 | 725.35 |
| 29.12.1995 | 725.42 | 725.44 | 725.39 |
| 28.12.1995 | 725.47 | 725.49 | 725.44 |
| 27.12.1995 | 725.52 | 725.55 | 725.49 |
| 26.12.1995 | 725.56 | 725.57 | 725.55 |
| 25.12.1995 | 725.50 | 725.55 | 725.44 |
| 24.12.1995 | 725.45 | 725.45 | 725.44 |
| 23.12.1995 | 725.44 | 725.44 | 725.44 |
| 22.12.1995 | 725.42 | 725.44 | 725.38 |
| 21.12.1995 | 725.35 | 725.38 | 725.29 |
| 20.12.1995 | 725.25 | 725.29 | 725.24 |
| 19.12.1995 | 725.25 | 725.25 | 725.25 |
| 18.12.1995 | 725.25 | 725.25 | 725.24 |
| 17.12.1995 | 725.25 | 725.25 | 725.25 |
| 16.12.1995 | 725.25 | 725.25 | 725.25 |
| 15.12.1995 | 725.25 | 725.25 | 725.25 |
| 14.12.1995 | 725.25 | 725.25 | 725.24 |
| 13.12.1995 | 725.24 | 725.24 | 725.24 |
| 12.12.1995 | 725.23 | 725.24 | 725.23 |
| 11.12.1995 | 725.23 | 725.23 | 725.22 |
| 10.12.1995 | 725.22 | 725.22 | 725.22 |
| 09.12.1995 | 725.22 | 725.22 | 725.21 |
| 08.12.1995 | 725.21 | 725.22 | 725.21 |
| 07.12.1995 | 725.22 | 725.22 | 725.22 |
| 06.12.1995 | 725.22 | 725.23 | 725.22 |
| 05.12.1995 | 725.23 | 725.24 | 725.23 |
| 04.12.1995 | 725.24 | 725.25 | 725.24 |
| 03.12.1995 | 725.25 | 725.25 | 725.24 |
| 02.12.1995 | 725.24 | 725.24 | 725.24 |
| 01.12.1995 | 725.24 | 725.24 | 725.24 |
| 30.11.1995 | 725.25 | 725.26 | 725.24 |
| 29.11.1995 | 725.27 | 725.28 | 725.26 |
| 28.11.1995 | 725.28 | 725.28 | 725.28 |
| 27.11.1995 | 725.26 | 725.28 | 725.24 |
| 26.11.1995 | 725.25 | 725.25 | 725.24 |
| 25.11.1995 | 725.26 | 725.26 | 725.25 |
| 24.11.1995 | 725.27 | 725.27 | 725.26 |
| 23.11.1995 | 725.29 | 725.30 | 725.27 |
| 22.11.1995 | 725.31 | 725.33 | 725.30 |
| 21.11.1995 | 725.35 | 725.37 | 725.33 |
| 20.11.1995 | 725.39 | 725.40 | 725.37 |
| 19.11.1995 | 725.43 | 725.45 | 725.40 |
| 18.11.1995 | 725.46 | 725.46 | 725.44 |
| 17.11.1995 | 725.39 | 725.44 | 725.34 |
| 16.11.1995 | 725.34 | 725.35 | 725.34 |
| 15.11.1995 | 725.36 | 725.37 | 725.35 |
| 14.11.1995 | 725.36 | 725.37 | 725.36 |
| 13.11.1995 | 725.36 | 725.36 | 725.35 |
| 12.11.1995 | 725.32 | 725.35 | 725.29 |
| 11.11.1995 | 725.26 | 725.29 | 725.24 |
| 10.11.1995 | 725.24 | 725.24 | 725.24 |
| 09.11.1995 | 725.24 | 725.25 | 725.24 |
| 08.11.1995 | 725.25 | 725.25 | 725.25 |
| 07.11.1995 | 725.26 | 725.27 | 725.25 |
| 06.11.1995 | 725.27 | 725.28 | 725.27 |
| 05.11.1995 | 725.29 | 725.29 | 725.28 |
| 04.11.1995 | 725.28 | 725.29 | 725.26 |
| 03.11.1995 | 725.27 | 725.28 | 725.26 |
| 02.11.1995 | 725.27 | 725.28 | 725.23 |
| 01.11.1995 | 725.23 | 725.23 | 725.22 |
| 31.10.1995 | 725.23 | 725.23 | 725.22 |
| 30.10.1995 | 725.22 | 725.22 | 725.22 |
| 29.10.1995 | 725.22 | 725.22 | 725.22 |
| 28.10.1995 | 725.22 | 725.22 | 725.22 |
| 27.10.1995 | 725.22 | 725.22 | 725.22 |
| 26.10.1995 | 725.22 | 725.22 | 725.22 |
| 25.10.1995 | 725.22 | 725.23 | 725.22 |
| 24.10.1995 | 725.23 | 725.23 | 725.23 |
| 23.10.1995 | 725.23 | 725.24 | 725.23 |
| 22.10.1995 | 725.23 | 725.23 | 725.23 |
| 21.10.1995 | 725.23 | 725.23 | 725.23 |
| 20.10.1995 | 725.23 | 725.23 | 725.23 |
| 19.10.1995 | 725.23 | 725.23 | 725.23 |
| 18.10.1995 | 725.22 | 725.23 | 725.22 |
| 17.10.1995 | 725.22 | 725.22 | 725.22 |
| 16.10.1995 | 725.22 | 725.22 | 725.22 |
| 15.10.1995 | 725.22 | 725.22 | 725.21 |
| 14.10.1995 | 725.21 | 725.21 | 725.21 |
| 13.10.1995 | 725.22 | 725.22 | 725.21 |
| 12.10.1995 | 725.22 | 725.23 | 725.22 |
| 11.10.1995 | 725.23 | 725.23 | 725.23 |
| 10.10.1995 | 725.24 | 725.24 | 725.23 |
| 09.10.1995 | 725.24 | 725.25 | 725.24 |
| 08.10.1995 | 725.25 | 725.27 | 725.24 |
| 07.10.1995 | 725.28 | 725.29 | 725.27 |
| 06.10.1995 | 725.30 | 725.31 | 725.29 |
| 05.10.1995 | 725.32 | 725.33 | 725.31 |
| 04.10.1995 | 725.35 | 725.36 | 725.33 |
| 03.10.1995 | 725.37 | 725.38 | 725.36 |
| 02.10.1995 | 725.37 | 725.39 | 725.32 |
| 01.10.1995 | 725.29 | 725.32 | 725.28 |
| 30.09.1995 | 725.30 | 725.31 | 725.29 |
| 29.09.1995 | 725.31 | 725.31 | 725.30 |
| 28.09.1995 | 725.28 | 725.30 | 725.25 |
| 27.09.1995 | 725.25 | 725.26 | 725.24 |
| 26.09.1995 | 725.26 | 725.27 | 725.26 |
| 25.09.1995 | 725.28 | 725.29 | 725.27 |
| 24.09.1995 | 725.30 | 725.32 | 725.29 |
| 23.09.1995 | 725.34 | 725.35 | 725.32 |
| 22.09.1995 | 725.35 | 725.36 | 725.33 |
| 21.09.1995 | 725.30 | 725.33 | 725.28 |
| 20.09.1995 | 725.28 | 725.28 | 725.28 |
| 19.09.1995 | 725.29 | 725.29 | 725.28 |
| 18.09.1995 | 725.29 | 725.29 | 725.29 |
| 17.09.1995 | 725.30 | 725.30 | 725.29 |
| 16.09.1995 | 725.30 | 725.30 | 725.30 |
| 15.09.1995 | 725.29 | 725.30 | 725.27 |
| 14.09.1995 | 725.27 | 725.27 | 725.27 |
| 13.09.1995 | 725.28 | 725.29 | 725.27 |
| 12.09.1995 | 725.30 | 725.31 | 725.29 |
| 11.09.1995 | 725.32 | 725.33 | 725.31 |
| 10.09.1995 | 725.34 | 725.36 | 725.33 |
| 09.09.1995 | 725.38 | 725.40 | 725.36 |
| 08.09.1995 | 725.42 | 725.44 | 725.40 |
| 07.09.1995 | 725.47 | 725.50 | 725.44 |
| 06.09.1995 | 725.54 | 725.58 | 725.50 |
| 05.09.1995 | 725.62 | 725.67 | 725.58 |
| 04.09.1995 | 725.72 | 725.78 | 725.67 |
| 03.09.1995 | 725.85 | 725.92 | 725.78 |
| 02.09.1995 | 726.00 | 726.07 | 725.92 |
| 01.09.1995 | 726.10 | 726.16 | 726.07 |
| 31.08.1995 | 726.24 | 726.32 | 726.16 |
| 30.08.1995 | 726.31 | 726.36 | 726.16 |
| 29.08.1995 | 725.86 | 726.16 | 725.61 |
| 28.08.1995 | 725.52 | 725.61 | 725.43 |
| 27.08.1995 | 725.44 | 725.45 | 725.41 |
| 26.08.1995 | 725.33 | 725.41 | 725.28 |
| 25.08.1995 | 725.26 | 725.28 | 725.25 |
| 24.08.1995 | 725.25 | 725.26 | 725.25 |
| 23.08.1995 | 725.27 | 725.28 | 725.26 |
| 22.08.1995 | 725.29 | 725.30 | 725.28 |
| 21.08.1995 | 725.30 | 725.30 | 725.29 |
| 20.08.1995 | 725.27 | 725.29 | 725.26 |
| 19.08.1995 | 725.27 | 725.27 | 725.27 |
| 18.08.1995 | 725.28 | 725.28 | 725.27 |
| 17.08.1995 | 725.28 | 725.29 | 725.27 |
| 16.08.1995 | 725.26 | 725.27 | 725.26 |
| 15.08.1995 | 725.25 | 725.26 | 725.23 |
| 14.08.1995 | 725.21 | 725.23 | 725.21 |
| 13.08.1995 | 725.20 | 725.21 | 725.20 |
| 12.08.1995 | 725.20 | 725.21 | 725.20 |
| 11.08.1995 | 725.21 | 725.21 | 725.21 |
| 10.08.1995 | 725.22 | 725.22 | 725.21 |
| 09.08.1995 | 725.22 | 725.22 | 725.22 |
| 08.08.1995 | 725.21 | 725.22 | 725.19 |
| 07.08.1995 | 725.19 | 725.19 | 725.19 |
| 06.08.1995 | 725.19 | 725.19 | 725.19 |
| 05.08.1995 | 725.19 | 725.19 | 725.19 |
| 04.08.1995 | 725.19 | 725.19 | 725.19 |
| 03.08.1995 | 725.20 | 725.20 | 725.19 |
| 02.08.1995 | 725.20 | 725.21 | 725.20 |
| 01.08.1995 | 725.21 | 725.21 | 725.20 |
| 31.07.1995 | 725.22 | 725.22 | 725.21 |
| 30.07.1995 | 725.22 | 725.22 | 725.22 |
| 29.07.1995 | 725.22 | 725.22 | 725.22 |
| 28.07.1995 | 725.21 | 725.22 | 725.21 |
| 27.07.1995 | 725.21 | 725.21 | 725.20 |
| 26.07.1995 | 725.21 | 725.21 | 725.21 |
| 25.07.1995 | 725.22 | 725.23 | 725.21 |
| 24.07.1995 | 725.23 | 725.24 | 725.23 |
| 23.07.1995 | 725.24 | 725.24 | 725.24 |
| 22.07.1995 | 725.24 | 725.24 | 725.24 |
| 21.07.1995 | 725.24 | 725.24 | 725.24 |
| 20.07.1995 | 725.24 | 725.24 | 725.24 |
| 19.07.1995 | 725.24 | 725.24 | 725.24 |
| 18.07.1995 | 725.25 | 725.25 | 725.24 |
| 17.07.1995 | 725.26 | 725.26 | 725.25 |
| 16.07.1995 | 725.25 | 725.26 | 725.25 |
| 15.07.1995 | 725.26 | 725.27 | 725.25 |
| 14.07.1995 | 725.27 | 725.27 | 725.27 |
| 13.07.1995 | 725.28 | 725.28 | 725.27 |
| 12.07.1995 | 725.28 | 725.29 | 725.27 |
| 11.07.1995 | 725.26 | 725.27 | 725.26 |
| 10.07.1995 | 725.28 | 725.29 | 725.27 |
| 09.07.1995 | 725.29 | 725.30 | 725.29 |
| 08.07.1995 | 725.30 | 725.31 | 725.30 |
| 07.07.1995 | 725.32 | 725.33 | 725.31 |
| 06.07.1995 | 725.34 | 725.36 | 725.33 |
| 05.07.1995 | 725.37 | 725.38 | 725.36 |
| 04.07.1995 | 725.38 | 725.39 | 725.38 |
| 03.07.1995 | 725.39 | 725.39 | 725.38 |
| 02.07.1995 | 725.40 | 725.41 | 725.39 |
| 01.07.1995 | 725.44 | 725.46 | 725.41 |
| 30.06.1995 | 725.48 | 725.50 | 725.46 |
| 29.06.1995 | 725.53 | 725.56 | 725.50 |
| 28.06.1995 | 725.59 | 725.62 | 725.56 |
| 27.06.1995 | 725.65 | 725.68 | 725.62 |
| 26.06.1995 | 725.67 | 725.68 | 725.63 |
| 25.06.1995 | 725.61 | 725.63 | 725.61 |
| 24.06.1995 | 725.64 | 725.66 | 725.61 |
| 23.06.1995 | 725.67 | 725.68 | 725.66 |
| 22.06.1995 | 725.55 | 725.67 | 725.41 |
| 21.06.1995 | 725.40 | 725.42 | 725.39 |
| 20.06.1995 | 725.43 | 725.44 | 725.42 |
| 19.06.1995 | 725.46 | 725.47 | 725.44 |
| 18.06.1995 | 725.49 | 725.51 | 725.47 |
| 17.06.1995 | 725.54 | 725.57 | 725.51 |
| 16.06.1995 | 725.59 | 725.62 | 725.57 |
| 15.06.1995 | 725.64 | 725.66 | 725.62 |
| 14.06.1995 | 725.64 | 725.66 | 725.59 |
| 13.06.1995 | 725.60 | 725.63 | 725.59 |
| 12.06.1995 | 725.67 | 725.71 | 725.63 |
| 11.06.1995 | 725.76 | 725.81 | 725.71 |
| 10.06.1995 | 725.88 | 725.95 | 725.81 |
| 09.06.1995 | 726.04 | 726.13 | 725.95 |
| 08.06.1995 | 726.22 | 726.30 | 726.13 |
| 07.06.1995 | 726.25 | 726.33 | 725.98 |
| 06.06.1995 | 725.79 | 725.98 | 725.72 |
| 05.06.1995 | 725.75 | 725.81 | 725.72 |
| 04.06.1995 | 725.88 | 725.95 | 725.81 |
| 03.06.1995 | 726.02 | 726.07 | 725.95 |
| 02.06.1995 | 725.95 | 726.07 | 725.68 |
| 01.06.1995 | 725.60 | 725.68 | 725.57 |
| 31.05.1995 | 725.58 | 725.61 | 725.57 |
| 30.05.1995 | 725.58 | 725.61 | 725.46 |
| 29.05.1995 | 725.44 | 725.46 | 725.43 |
| 28.05.1995 | 725.46 | 725.47 | 725.45 |
| 27.05.1995 | 725.45 | 725.46 | 725.44 |
| 26.05.1995 | 725.45 | 725.47 | 725.45 |
| 25.05.1995 | 725.47 | 725.48 | 725.47 |
| 24.05.1995 | 725.50 | 725.51 | 725.48 |
| 23.05.1995 | 725.52 | 725.53 | 725.51 |
| 22.05.1995 | 725.54 | 725.57 | 725.53 |
| 21.05.1995 | 725.57 | 725.57 | 725.57 |
| 20.05.1995 | 725.55 | 725.57 | 725.54 |
| 19.05.1995 | 725.54 | 725.55 | 725.53 |
| 18.05.1995 | 725.55 | 725.56 | 725.52 |
| 17.05.1995 | 725.58 | 725.60 | 725.56 |
| 16.05.1995 | 725.61 | 725.63 | 725.60 |
| 15.05.1995 | 725.64 | 725.66 | 725.62 |
| 14.05.1995 | 725.64 | 725.66 | 725.59 |
| 13.05.1995 | 725.52 | 725.59 | 725.46 |
| 12.05.1995 | 725.48 | 725.49 | 725.46 |
| 11.05.1995 | 725.50 | 725.52 | 725.48 |
| 10.05.1995 | 725.55 | 725.57 | 725.52 |
| 09.05.1995 | 725.55 | 725.57 | 725.53 |
| 08.05.1995 | 725.52 | 725.53 | 725.52 |
| 07.05.1995 | 725.53 | 725.54 | 725.51 |
| 06.05.1995 | 725.54 | 725.54 | 725.53 |
| 05.05.1995 | 725.55 | 725.56 | 725.54 |
| 04.05.1995 | 725.58 | 725.59 | 725.56 |
| 03.05.1995 | 725.61 | 725.64 | 725.59 |
| 02.05.1995 | 725.64 | 725.64 | 725.63 |
| 01.05.1995 | 725.64 | 725.65 | 725.63 |
| 30.04.1995 | 725.65 | 725.66 | 725.64 |
| 29.04.1995 | 725.65 | 725.67 | 725.64 |
| 28.04.1995 | 725.69 | 725.71 | 725.67 |
| 27.04.1995 | 725.74 | 725.75 | 725.71 |
| 26.04.1995 | 725.74 | 725.75 | 725.72 |
| 25.04.1995 | 725.72 | 725.73 | 725.72 |
| 24.04.1995 | 725.70 | 725.72 | 725.69 |
| 23.04.1995 | 725.65 | 725.69 | 725.62 |
| 22.04.1995 | 725.57 | 725.62 | 725.53 |
| 21.04.1995 | 725.53 | 725.55 | 725.51 |
| 20.04.1995 | 725.55 | 725.55 | 725.52 |
| 19.04.1995 | 725.49 | 725.52 | 725.48 |
| 18.04.1995 | 725.47 | 725.48 | 725.47 |
| 17.04.1995 | 725.49 | 725.49 | 725.48 |
| 16.04.1995 | 725.51 | 725.52 | 725.49 |
| 15.04.1995 | 725.54 | 725.57 | 725.52 |
| 14.04.1995 | 725.59 | 725.61 | 725.57 |
| 13.04.1995 | 725.63 | 725.64 | 725.61 |
| 12.04.1995 | 725.64 | 725.64 | 725.63 |
| 11.04.1995 | 725.66 | 725.70 | 725.64 |
| 10.04.1995 | 725.76 | 725.82 | 725.70 |
| 09.04.1995 | 725.87 | 725.92 | 725.82 |
| 08.04.1995 | 725.95 | 725.96 | 725.92 |
| 07.04.1995 | 725.96 | 725.98 | 725.94 |
| 06.04.1995 | 725.93 | 725.98 | 725.88 |
| 05.04.1995 | 725.85 | 725.88 | 725.82 |
| 04.04.1995 | 725.78 | 725.82 | 725.76 |
| 03.04.1995 | 725.74 | 725.76 | 725.71 |
| 02.04.1995 | 725.58 | 725.71 | 725.42 |
| 01.04.1995 | 725.37 | 725.42 | 725.36 |
| 31.03.1995 | 725.38 | 725.40 | 725.36 |
| 30.03.1995 | 725.42 | 725.44 | 725.40 |
| 29.03.1995 | 725.45 | 725.46 | 725.44 |
| 28.03.1995 | 725.47 | 725.48 | 725.46 |
| 27.03.1995 | 725.45 | 725.47 | 725.44 |
| 26.03.1995 | 725.40 | 725.44 | 725.35 |
| 25.03.1995 | 725.32 | 725.35 | 725.32 |
| 24.03.1995 | 725.31 | 725.32 | 725.31 |
| 23.03.1995 | 725.33 | 725.34 | 725.32 |
| 22.03.1995 | 725.35 | 725.36 | 725.34 |
| 21.03.1995 | 725.36 | 725.36 | 725.36 |
| 20.03.1995 | 725.36 | 725.37 | 725.35 |
| 19.03.1995 | 725.31 | 725.35 | 725.28 |
| 18.03.1995 | 725.27 | 725.28 | 725.26 |
| 17.03.1995 | 725.26 | 725.27 | 725.26 |
| 16.03.1995 | 725.27 | 725.27 | 725.26 |
| 15.03.1995 | 725.27 | 725.27 | 725.27 |
| 14.03.1995 | 725.27 | 725.27 | 725.27 |
| 13.03.1995 | 725.27 | 725.27 | 725.27 |
| 12.03.1995 | 725.27 | 725.27 | 725.26 |
| 11.03.1995 | 725.27 | 725.28 | 725.27 |
| 10.03.1995 | 725.28 | 725.28 | 725.27 |
| 09.03.1995 | 725.28 | 725.29 | 725.28 |
| 08.03.1995 | 725.29 | 725.29 | 725.29 |
| 07.03.1995 | 725.30 | 725.30 | 725.29 |
| 06.03.1995 | 725.31 | 725.32 | 725.30 |
| 05.03.1995 | 725.32 | 725.32 | 725.31 |
| 04.03.1995 | 725.32 | 725.33 | 725.31 |
| 03.03.1995 | 725.31 | 725.32 | 725.31 |
| 02.03.1995 | 725.32 | 725.32 | 725.32 |
| 01.03.1995 | 725.33 | 725.34 | 725.32 |
| 28.02.1995 | 725.34 | 725.36 | 725.34 |
| 27.02.1995 | 725.37 | 725.37 | 725.36 |
| 26.02.1995 | 725.37 | 725.37 | 725.36 |
| 25.02.1995 | 725.36 | 725.37 | 725.35 |
| 24.02.1995 | 725.38 | 725.39 | 725.36 |
| 23.02.1995 | 725.40 | 725.41 | 725.39 |
| 22.02.1995 | 725.41 | 725.42 | 725.40 |
| 21.02.1995 | 725.39 | 725.40 | 725.39 |
| 20.02.1995 | 725.39 | 725.40 | 725.39 |
| 19.02.1995 | 725.41 | 725.42 | 725.40 |
| 18.02.1995 | 725.41 | 725.42 | 725.40 |
| 17.02.1995 | 725.39 | 725.40 | 725.38 |
| 16.02.1995 | 725.39 | 725.40 | 725.36 |
| 15.02.1995 | 725.39 | 725.39 | 725.38 |
| 14.02.1995 | 725.39 | 725.39 | 725.39 |
| 13.02.1995 | 725.40 | 725.41 | 725.39 |
| 12.02.1995 | 725.42 | 725.43 | 725.41 |
| 11.02.1995 | 725.44 | 725.45 | 725.43 |
| 10.02.1995 | 725.46 | 725.46 | 725.45 |
| 09.02.1995 | 725.42 | 725.45 | 725.40 |
| 08.02.1995 | 725.38 | 725.40 | 725.37 |
| 07.02.1995 | 725.35 | 725.37 | 725.35 |
| 06.02.1995 | 725.35 | 725.35 | 725.34 |
| 05.02.1995 | 725.32 | 725.34 | 725.30 |
| 04.02.1995 | 725.31 | 725.31 | 725.30 |
| 03.02.1995 | 725.32 | 725.32 | 725.31 |
| 02.02.1995 | 725.33 | 725.33 | 725.32 |
| 01.02.1995 | 725.34 | 725.36 | 725.33 |
| 31.01.1995 | 725.37 | 725.38 | 725.36 |
| 30.01.1995 | 725.36 | 725.38 | 725.35 |
| 29.01.1995 | 725.39 | 725.40 | 725.37 |
| 28.01.1995 | 725.42 | 725.43 | 725.40 |
| 27.01.1995 | 725.44 | 725.45 | 725.42 |
| 26.01.1995 | 725.42 | 725.44 | 725.37 |
| 25.01.1995 | 725.32 | 725.37 | 725.29 |
| 24.01.1995 | 725.29 | 725.30 | 725.27 |
| 23.01.1995 | 725.23 | 725.27 | 725.22 |
| 22.01.1995 | 725.22 | 725.22 | 725.22 |
| 21.01.1995 | 725.22 | 725.22 | 725.22 |
| 20.01.1995 | 725.23 | 725.23 | 725.22 |
| 19.01.1995 | 725.23 | 725.24 | 725.23 |
| 18.01.1995 | 725.23 | 725.24 | 725.23 |
| 17.01.1995 | 725.24 | 725.24 | 725.23 |
| 16.01.1995 | 725.24 | 725.25 | 725.24 |
| 15.01.1995 | 725.25 | 725.26 | 725.25 |
| 14.01.1995 | 725.26 | 725.27 | 725.26 |
| 13.01.1995 | 725.28 | 725.28 | 725.27 |
| 12.01.1995 | 725.28 | 725.28 | 725.28 |
| 11.01.1995 | 725.27 | 725.29 | 725.26 |
| 10.01.1995 | 725.25 | 725.26 | 725.24 |
| 09.01.1995 | 725.26 | 725.26 | 725.25 |
| 08.01.1995 | 725.27 | 725.28 | 725.26 |
| 07.01.1995 | 725.28 | 725.29 | 725.28 |
| 06.01.1995 | 725.30 | 725.31 | 725.29 |
| 05.01.1995 | 725.32 | 725.34 | 725.31 |
| 04.01.1995 | 725.36 | 725.38 | 725.34 |
| 03.01.1995 | 725.40 | 725.42 | 725.38 |
| 02.01.1995 | 725.44 | 725.46 | 725.42 |
| 01.01.1995 | 725.48 | 725.50 | 725.46 |
| 31.12.1994 | 725.52 | 725.54 | 725.50 |
| 30.12.1994 | 725.53 | 725.54 | 725.53 |
| 29.12.1994 | 725.53 | 725.54 | 725.50 |
| 28.12.1994 | 725.35 | 725.50 | 725.24 |
| 27.12.1994 | 725.24 | 725.24 | 725.23 |
| 26.12.1994 | 725.24 | 725.24 | 725.24 |
| 25.12.1994 | 725.24 | 725.25 | 725.24 |
| 24.12.1994 | 725.25 | 725.25 | 725.25 |
| 23.12.1994 | 725.26 | 725.26 | 725.25 |
| 22.12.1994 | 725.26 | 725.26 | 725.26 |
| 21.12.1994 | 725.26 | 725.26 | 725.25 |
| 20.12.1994 | 725.25 | 725.25 | 725.25 |
| 19.12.1994 | 725.25 | 725.25 | 725.25 |
| 18.12.1994 | 725.26 | 725.26 | 725.25 |
| 17.12.1994 | 725.27 | 725.28 | 725.26 |
| 16.12.1994 | 725.28 | 725.29 | 725.28 |
| 15.12.1994 | 725.30 | 725.31 | 725.29 |
| 14.12.1994 | 725.31 | 725.32 | 725.31 |
| 13.12.1994 | 725.33 | 725.34 | 725.31 |
| 12.12.1994 | 725.36 | 725.37 | 725.34 |
| 11.12.1994 | 725.37 | 725.38 | 725.35 |
| 10.12.1994 | 725.30 | 725.35 | 725.26 |
| 09.12.1994 | 725.26 | 725.26 | 725.25 |
| 08.12.1994 | 725.26 | 725.26 | 725.25 |
| 07.12.1994 | 725.26 | 725.26 | 725.26 |
| 06.12.1994 | 725.25 | 725.26 | 725.25 |
| 05.12.1994 | 725.24 | 725.25 | 725.24 |
| 04.12.1994 | 725.24 | 725.24 | 725.23 |
| 03.12.1994 | 725.24 | 725.24 | 725.24 |
| 02.12.1994 | 725.25 | 725.25 | 725.24 |
| 01.12.1994 | 725.26 | 725.26 | 725.25 |
| 30.11.1994 | 725.27 | 725.27 | 725.26 |
| 29.11.1994 | 725.28 | 725.29 | 725.27 |
| 28.11.1994 | 725.29 | 725.30 | 725.29 |
| 27.11.1994 | 725.31 | 725.32 | 725.30 |
| 26.11.1994 | 725.33 | 725.35 | 725.31 |
| 25.11.1994 | 725.37 | 725.39 | 725.35 |
| 24.11.1994 | 725.41 | 725.44 | 725.39 |
| 23.11.1994 | 725.47 | 725.50 | 725.44 |
| 22.11.1994 | 725.53 | 725.57 | 725.50 |
| 21.11.1994 | 725.60 | 725.62 | 725.57 |
| 20.11.1994 | 725.56 | 725.62 | 725.46 |
| 19.11.1994 | 725.42 | 725.46 | 725.38 |
| 18.11.1994 | 725.35 | 725.38 | 725.34 |
| 17.11.1994 | 725.36 | 725.37 | 725.34 |
| 16.11.1994 | 725.36 | 725.37 | 725.33 |
| 15.11.1994 | 725.33 | 725.34 | 725.33 |
| 14.11.1994 | 725.34 | 725.34 | 725.33 |
| 13.11.1994 | 725.33 | 725.34 | 725.33 |
| 12.11.1994 | 725.32 | 725.34 | 725.30 |
| 11.11.1994 | 725.26 | 725.30 | 725.22 |
| 10.11.1994 | 725.21 | 725.22 | 725.20 |
| 09.11.1994 | 725.20 | 725.20 | 725.20 |
| 08.11.1994 | 725.20 | 725.20 | 725.20 |
| 07.11.1994 | 725.20 | 725.20 | 725.20 |
| 06.11.1994 | 725.21 | 725.21 | 725.20 |
| 05.11.1994 | 725.21 | 725.21 | 725.21 |
| 04.11.1994 | 725.21 | 725.21 | 725.21 |
| 03.11.1994 | 725.22 | 725.23 | 725.21 |
| 02.11.1994 | 725.23 | 725.24 | 725.23 |
| 01.11.1994 | 725.25 | 725.25 | 725.24 |
| 31.10.1994 | 725.26 | 725.27 | 725.25 |
| 30.10.1994 | 725.27 | 725.27 | 725.27 |
| 29.10.1994 | 725.28 | 725.28 | 725.27 |
| 28.10.1994 | 725.28 | 725.28 | 725.27 |
| 27.10.1994 | 725.27 | 725.28 | 725.26 |
| 26.10.1994 | 725.23 | 725.26 | 725.21 |
| 25.10.1994 | 725.21 | 725.21 | 725.20 |
| 24.10.1994 | 725.19 | 725.20 | 725.18 |
| 23.10.1994 | 725.18 | 725.19 | 725.18 |
| 22.10.1994 | 725.19 | 725.19 | 725.19 |
| 21.10.1994 | 725.19 | 725.19 | 725.19 |
| 20.10.1994 | 725.19 | 725.19 | 725.19 |
| 19.10.1994 | 725.19 | 725.20 | 725.19 |
| 18.10.1994 | 725.19 | 725.19 | 725.19 |
| 17.10.1994 | 725.20 | 725.20 | 725.19 |
| 16.10.1994 | 725.20 | 725.20 | 725.19 |
| 15.10.1994 | 725.20 | 725.20 | 725.20 |
| 14.10.1994 | 725.20 | 725.20 | 725.20 |
| 13.10.1994 | 725.20 | 725.20 | 725.20 |
| 12.10.1994 | 725.20 | 725.20 | 725.20 |
| 11.10.1994 | 725.21 | 725.22 | 725.20 |
| 10.10.1994 | 725.22 | 725.23 | 725.22 |
| 09.10.1994 | 725.24 | 725.24 | 725.23 |
| 08.10.1994 | 725.24 | 725.25 | 725.24 |
| 07.10.1994 | 725.26 | 725.26 | 725.25 |
| 06.10.1994 | 725.27 | 725.27 | 725.26 |
| 05.10.1994 | 725.26 | 725.27 | 725.26 |
| 04.10.1994 | 725.25 | 725.27 | 725.22 |
| 03.10.1994 | 725.21 | 725.22 | 725.20 |
| 02.10.1994 | 725.20 | 725.20 | 725.20 |
| 01.10.1994 | 725.20 | 725.20 | 725.20 |
| 30.09.1994 | 725.20 | 725.21 | 725.20 |
| 29.09.1994 | 725.21 | 725.21 | 725.21 |
| 28.09.1994 | 725.21 | 725.22 | 725.21 |
| 27.09.1994 | 725.21 | 725.22 | 725.21 |
| 26.09.1994 | 725.22 | 725.22 | 725.21 |
| 25.09.1994 | 725.22 | 725.22 | 725.21 |
| 24.09.1994 | 725.22 | 725.23 | 725.22 |
| 23.09.1994 | 725.24 | 725.24 | 725.23 |
| 22.09.1994 | 725.25 | 725.25 | 725.24 |
| 21.09.1994 | 725.26 | 725.26 | 725.25 |
| 20.09.1994 | 725.27 | 725.29 | 725.26 |
| 19.09.1994 | 725.30 | 725.31 | 725.29 |
| 18.09.1994 | 725.32 | 725.33 | 725.31 |
| 17.09.1994 | 725.30 | 725.33 | 725.26 |
| 16.09.1994 | 725.25 | 725.26 | 725.25 |
| 15.09.1994 | 725.23 | 725.25 | 725.20 |
| 14.09.1994 | 725.21 | 725.21 | 725.20 |
| 13.09.1994 | 725.20 | 725.20 | 725.20 |
| 12.09.1994 | 725.21 | 725.21 | 725.20 |
| 11.09.1994 | 725.22 | 725.23 | 725.21 |
| 10.09.1994 | 725.24 | 725.24 | 725.23 |
| 09.09.1994 | 725.25 | 725.26 | 725.24 |
| 08.09.1994 | 725.26 | 725.26 | 725.25 |
| 07.09.1994 | 725.27 | 725.28 | 725.26 |
| 06.09.1994 | 725.29 | 725.30 | 725.28 |
| 05.09.1994 | 725.31 | 725.34 | 725.30 |
| 04.09.1994 | 725.35 | 725.36 | 725.34 |
| 03.09.1994 | 725.33 | 725.36 | 725.29 |
| 02.09.1994 | 725.27 | 725.29 | 725.26 |
| 01.09.1994 | 725.25 | 725.26 | 725.24 |
| 31.08.1994 | 725.26 | 725.27 | 725.25 |
| 30.08.1994 | 725.28 | 725.30 | 725.27 |
| 29.08.1994 | 725.31 | 725.32 | 725.30 |
| 28.08.1994 | 725.34 | 725.36 | 725.32 |
| 27.08.1994 | 725.38 | 725.40 | 725.36 |
| 26.08.1994 | 725.42 | 725.43 | 725.40 |
| 25.08.1994 | 725.34 | 725.43 | 725.22 |
| 24.08.1994 | 725.22 | 725.23 | 725.22 |
| 23.08.1994 | 725.24 | 725.24 | 725.23 |
| 22.08.1994 | 725.26 | 725.27 | 725.24 |
| 21.08.1994 | 725.28 | 725.29 | 725.27 |
| 20.08.1994 | 725.29 | 725.30 | 725.27 |
| 19.08.1994 | 725.22 | 725.27 | 725.21 |
| 18.08.1994 | 725.20 | 725.21 | 725.19 |
| 17.08.1994 | 725.18 | 725.19 | 725.18 |
| 16.08.1994 | 725.19 | 725.19 | 725.18 |
| 15.08.1994 | 725.19 | 725.19 | 725.19 |
| 14.08.1994 | 725.20 | 725.20 | 725.19 |
| 13.08.1994 | 725.20 | 725.20 | 725.20 |
| 12.08.1994 | 725.20 | 725.21 | 725.20 |
| 11.08.1994 | 725.21 | 725.21 | 725.21 |
| 10.08.1994 | 725.21 | 725.21 | 725.21 |
| 09.08.1994 | 725.21 | 725.21 | 725.21 |
| 08.08.1994 | 725.20 | 725.21 | 725.20 |
| 07.08.1994 | 725.21 | 725.21 | 725.21 |
| 06.08.1994 | 725.21 | 725.21 | 725.21 |
| 05.08.1994 | 725.21 | 725.21 | 725.20 |
| 04.08.1994 | 725.21 | 725.21 | 725.20 |
| 03.08.1994 | 725.21 | 725.21 | 725.21 |
| 02.08.1994 | 725.21 | 725.22 | 725.21 |
| 01.08.1994 | 725.21 | 725.21 | 725.20 |
| 31.07.1994 | 725.21 | 725.21 | 725.21 |
| 30.07.1994 | 725.21 | 725.21 | 725.21 |
| 29.07.1994 | 725.21 | 725.21 | 725.21 |
| 28.07.1994 | 725.21 | 725.21 | 725.21 |
| 27.07.1994 | 725.21 | 725.22 | 725.21 |
| 26.07.1994 | 725.22 | 725.22 | 725.22 |
| 25.07.1994 | 725.23 | 725.25 | 725.22 |
| 24.07.1994 | 725.25 | 725.25 | 725.25 |
| 23.07.1994 | 725.26 | 725.27 | 725.25 |
| 22.07.1994 | 725.28 | 725.29 | 725.27 |
| 21.07.1994 | 725.29 | 725.29 | 725.27 |
| 20.07.1994 | 725.24 | 725.27 | 725.24 |
| 19.07.1994 | 725.24 | 725.25 | 725.23 |
| 18.07.1994 | 725.24 | 725.27 | 725.22 |
| 17.07.1994 | 725.26 | 725.27 | 725.25 |
| 16.07.1994 | 725.27 | 725.28 | 725.26 |
| 15.07.1994 | 725.28 | 725.28 | 725.27 |
| 14.07.1994 | 725.28 | 725.29 | 725.26 |
| 13.07.1994 | 725.30 | 725.32 | 725.29 |
| 12.07.1994 | 725.34 | 725.35 | 725.32 |
| 11.07.1994 | 725.37 | 725.38 | 725.35 |
| 10.07.1994 | 725.39 | 725.40 | 725.38 |
| 09.07.1994 | 725.35 | 725.40 | 725.33 |
| 08.07.1994 | 725.36 | 725.39 | 725.34 |
| 07.07.1994 | 725.39 | 725.39 | 725.35 |
| 06.07.1994 | 725.29 | 725.35 | 725.27 |
| 05.07.1994 | 725.26 | 725.27 | 725.24 |
| 04.07.1994 | 725.24 | 725.25 | 725.23 |
| 03.07.1994 | 725.24 | 725.25 | 725.24 |
| 02.07.1994 | 725.24 | 725.25 | 725.24 |
| 01.07.1994 | 725.25 | 725.25 | 725.24 |
| 30.06.1994 | 725.24 | 725.25 | 725.23 |
| 29.06.1994 | 725.23 | 725.23 | 725.21 |
| 28.06.1994 | 725.23 | 725.24 | 725.22 |
| 27.06.1994 | 725.24 | 725.24 | 725.23 |
| 26.06.1994 | 725.25 | 725.25 | 725.24 |
| 25.06.1994 | 725.25 | 725.26 | 725.25 |
| 24.06.1994 | 725.26 | 725.26 | 725.26 |
| 23.06.1994 | 725.26 | 725.26 | 725.26 |
| 22.06.1994 | 725.26 | 725.26 | 725.26 |
| 21.06.1994 | 725.27 | 725.28 | 725.26 |
| 20.06.1994 | 725.28 | 725.29 | 725.27 |
| 19.06.1994 | 725.29 | 725.30 | 725.27 |
| 18.06.1994 | 725.30 | 725.32 | 725.29 |
| 17.06.1994 | 725.33 | 725.34 | 725.32 |
| 16.06.1994 | 725.35 | 725.36 | 725.34 |
| 15.06.1994 | 725.37 | 725.39 | 725.35 |
| 14.06.1994 | 725.41 | 725.43 | 725.39 |
| 13.06.1994 | 725.45 | 725.47 | 725.43 |
| 12.06.1994 | 725.49 | 725.51 | 725.47 |
| 11.06.1994 | 725.53 | 725.54 | 725.51 |
| 10.06.1994 | 725.55 | 725.56 | 725.54 |
| 09.06.1994 | 725.45 | 725.54 | 725.39 |
| 08.06.1994 | 725.41 | 725.43 | 725.40 |
| 07.06.1994 | 725.44 | 725.45 | 725.43 |
| 06.06.1994 | 725.44 | 725.45 | 725.42 |
| 05.06.1994 | 725.34 | 725.42 | 725.28 |
| 04.06.1994 | 725.31 | 725.32 | 725.31 |
| 03.06.1994 | 725.31 | 725.32 | 725.30 |
| 02.06.1994 | 725.32 | 725.34 | 725.29 |
| 01.06.1994 | 725.35 | 725.37 | 725.34 |
| 31.05.1994 | 725.39 | 725.40 | 725.37 |
| 30.05.1994 | 725.41 | 725.42 | 725.40 |
| 29.05.1994 | 725.41 | 725.42 | 725.40 |
| 28.05.1994 | 725.42 | 725.42 | 725.40 |
| 27.05.1994 | 725.41 | 725.42 | 725.40 |
| 26.05.1994 | 725.38 | 725.40 | 725.38 |
| 25.05.1994 | 725.37 | 725.39 | 725.33 |
| 24.05.1994 | 725.33 | 725.33 | 725.32 |
| 23.05.1994 | 725.33 | 725.34 | 725.32 |
| 22.05.1994 | 725.34 | 725.35 | 725.34 |
| 21.05.1994 | 725.36 | 725.38 | 725.35 |
| 20.05.1994 | 725.36 | 725.37 | 725.34 |
| 19.05.1994 | 725.30 | 725.34 | 725.27 |
| 18.05.1994 | 725.31 | 725.32 | 725.31 |
| 17.05.1994 | 725.32 | 725.32 | 725.31 |
| 16.05.1994 | 725.32 | 725.33 | 725.32 |
| 15.05.1994 | 725.33 | 725.34 | 725.32 |
| 14.05.1994 | 725.34 | 725.36 | 725.32 |
| 13.05.1994 | 725.36 | 725.37 | 725.35 |
| 12.05.1994 | 725.38 | 725.39 | 725.35 |
| 11.05.1994 | 725.40 | 725.40 | 725.39 |
| 10.05.1994 | 725.40 | 725.42 | 725.39 |
| 09.05.1994 | 725.43 | 725.45 | 725.42 |
| 08.05.1994 | 725.46 | 725.48 | 725.45 |
| 07.05.1994 | 725.50 | 725.51 | 725.48 |
| 06.05.1994 | 725.53 | 725.54 | 725.51 |
| 05.05.1994 | 725.50 | 725.54 | 725.46 |
| 04.05.1994 | 725.46 | 725.48 | 725.44 |
| 03.05.1994 | 725.50 | 725.53 | 725.48 |
| 02.05.1994 | 725.55 | 725.56 | 725.53 |
| 01.05.1994 | 725.55 | 725.57 | 725.55 |
| 30.04.1994 | 725.56 | 725.58 | 725.55 |
| 29.04.1994 | 725.60 | 725.62 | 725.58 |
| 28.04.1994 | 725.64 | 725.66 | 725.62 |
| 27.04.1994 | 725.69 | 725.72 | 725.66 |
| 26.04.1994 | 725.71 | 725.72 | 725.68 |
| 25.04.1994 | 725.70 | 725.71 | 725.68 |
| 24.04.1994 | 725.72 | 725.73 | 725.71 |
| 23.04.1994 | 725.71 | 725.72 | 725.70 |
| 22.04.1994 | 725.66 | 725.70 | 725.63 |
| 21.04.1994 | 725.60 | 725.63 | 725.58 |
| 20.04.1994 | 725.59 | 725.62 | 725.57 |
| 19.04.1994 | 725.65 | 725.68 | 725.62 |
| 18.04.1994 | 725.66 | 725.68 | 725.59 |
| 17.04.1994 | 725.55 | 725.59 | 725.53 |
| 16.04.1994 | 725.54 | 725.55 | 725.52 |
| 15.04.1994 | 725.57 | 725.58 | 725.55 |
| 14.04.1994 | 725.57 | 725.58 | 725.51 |
| 13.04.1994 | 725.41 | 725.51 | 725.31 |
| 12.04.1994 | 725.31 | 725.31 | 725.31 |
| 11.04.1994 | 725.31 | 725.31 | 725.31 |
| 10.04.1994 | 725.31 | 725.32 | 725.31 |
| 09.04.1994 | 725.32 | 725.32 | 725.30 |
| 08.04.1994 | 725.33 | 725.33 | 725.32 |
| 07.04.1994 | 725.34 | 725.35 | 725.33 |
| 06.04.1994 | 725.35 | 725.36 | 725.35 |
| 05.04.1994 | 725.37 | 725.37 | 725.35 |
| 04.04.1994 | 725.38 | 725.40 | 725.36 |
| 03.04.1994 | 725.41 | 725.43 | 725.40 |
| 02.04.1994 | 725.43 | 725.43 | 725.42 |
| 01.04.1994 | 725.39 | 725.42 | 725.36 |
| 31.03.1994 | 725.41 | 725.42 | 725.40 |
| 30.03.1994 | 725.44 | 725.45 | 725.42 |
| 29.03.1994 | 725.46 | 725.47 | 725.45 |
| 28.03.1994 | 725.50 | 725.54 | 725.47 |
| 27.03.1994 | 725.56 | 725.58 | 725.54 |
| 26.03.1994 | 725.56 | 725.59 | 725.50 |
| 25.03.1994 | 725.51 | 725.52 | 725.49 |
| 24.03.1994 | 725.48 | 725.49 | 725.47 |
| 23.03.1994 | 725.47 | 725.47 | 725.47 |
| 22.03.1994 | 725.47 | 725.47 | 725.47 |
| 21.03.1994 | 725.46 | 725.47 | 725.44 |
| 20.03.1994 | 725.42 | 725.44 | 725.39 |
| 19.03.1994 | 725.39 | 725.41 | 725.38 |
| 18.03.1994 | 725.43 | 725.44 | 725.41 |
| 17.03.1994 | 725.45 | 725.48 | 725.43 |
| 16.03.1994 | 725.48 | 725.49 | 725.48 |
| 15.03.1994 | 725.51 | 725.53 | 725.49 |
| 14.03.1994 | 725.53 | 725.54 | 725.50 |
| 13.03.1994 | 725.53 | 725.55 | 725.51 |
| 12.03.1994 | 725.51 | 725.53 | 725.50 |
| 11.03.1994 | 725.52 | 725.53 | 725.51 |
| 10.03.1994 | 725.51 | 725.52 | 725.49 |
| 09.03.1994 | 725.47 | 725.49 | 725.45 |
| 08.03.1994 | 725.44 | 725.45 | 725.44 |
| 07.03.1994 | 725.44 | 725.44 | 725.43 |
| 06.03.1994 | 725.43 | 725.43 | 725.42 |
| 05.03.1994 | 725.44 | 725.45 | 725.43 |
| 04.03.1994 | 725.45 | 725.47 | 725.43 |
| 03.03.1994 | 725.43 | 725.44 | 725.42 |
| 02.03.1994 | 725.41 | 725.42 | 725.38 |
| 01.03.1994 | 725.35 | 725.38 | 725.34 |
| 28.02.1994 | 725.33 | 725.34 | 725.32 |
| 27.02.1994 | 725.30 | 725.32 | 725.30 |
| 26.02.1994 | 725.29 | 725.30 | 725.28 |
| 25.02.1994 | 725.28 | 725.28 | 725.26 |
| 24.02.1994 | 725.26 | 725.26 | 725.26 |
| 23.02.1994 | 725.26 | 725.26 | 725.26 |
| 22.02.1994 | 725.26 | 725.27 | 725.26 |
| 21.02.1994 | 725.27 | 725.27 | 725.27 |
| 20.02.1994 | 725.27 | 725.27 | 725.27 |
| 19.02.1994 | 725.28 | 725.28 | 725.27 |
| 18.02.1994 | 725.29 | 725.29 | 725.28 |
| 17.02.1994 | 725.29 | 725.29 | 725.29 |
| 16.02.1994 | 725.29 | 725.29 | 725.29 |
| 15.02.1994 | 725.29 | 725.29 | 725.29 |
| 14.02.1994 | 725.29 | 725.29 | 725.29 |
| 13.02.1994 | 725.29 | 725.30 | 725.29 |
| 12.02.1994 | 725.30 | 725.30 | 725.30 |
| 11.02.1994 | 725.30 | 725.31 | 725.30 |
| 10.02.1994 | 725.30 | 725.30 | 725.30 |
| 09.02.1994 | 725.31 | 725.31 | 725.30 |
| 08.02.1994 | 725.31 | 725.31 | 725.31 |
| 07.02.1994 | 725.32 | 725.33 | 725.31 |
| 06.02.1994 | 725.32 | 725.33 | 725.32 |
| 05.02.1994 | 725.32 | 725.32 | 725.31 |
| 04.02.1994 | 725.32 | 725.33 | 725.31 |
| 03.02.1994 | 725.33 | 725.34 | 725.33 |
| 02.02.1994 | 725.35 | 725.35 | 725.34 |
| 01.02.1994 | 725.37 | 725.39 | 725.35 |
| 31.01.1994 | 725.40 | 725.41 | 725.39 |
| 30.01.1994 | 725.43 | 725.46 | 725.41 |
| 29.01.1994 | 725.48 | 725.50 | 725.46 |
| 28.01.1994 | 725.52 | 725.56 | 725.50 |
| 27.01.1994 | 725.58 | 725.61 | 725.56 |
| 26.01.1994 | 725.61 | 725.62 | 725.59 |
| 25.01.1994 | 725.51 | 725.59 | 725.39 |
| 24.01.1994 | 725.35 | 725.39 | 725.30 |
| 23.01.1994 | 725.29 | 725.30 | 725.29 |
| 22.01.1994 | 725.30 | 725.30 | 725.29 |
| 21.01.1994 | 725.30 | 725.30 | 725.30 |
| 20.01.1994 | 725.31 | 725.31 | 725.30 |
| 19.01.1994 | 725.31 | 725.31 | 725.31 |
| 18.01.1994 | 725.32 | 725.33 | 725.31 |
| 17.01.1994 | 725.34 | 725.35 | 725.33 |
| 16.01.1994 | 725.35 | 725.35 | 725.35 |
| 15.01.1994 | 725.35 | 725.35 | 725.35 |
| 14.01.1994 | 725.33 | 725.35 | 725.33 |
| 13.01.1994 | 725.33 | 725.33 | 725.32 |
| 12.01.1994 | 725.34 | 725.35 | 725.33 |
| 11.01.1994 | 725.35 | 725.36 | 725.35 |
| 10.01.1994 | 725.36 | 725.37 | 725.36 |
| 09.01.1994 | 725.37 | 725.38 | 725.37 |
| 08.01.1994 | 725.38 | 725.39 | 725.37 |
| 07.01.1994 | 725.36 | 725.37 | 725.35 |
| 06.01.1994 | 725.36 | 725.36 | 725.35 |
| 05.01.1994 | 725.37 | 725.38 | 725.36 |
| 04.01.1994 | 725.37 | 725.37 | 725.36 |
| 03.01.1994 | 725.36 | 725.37 | 725.36 |
| 02.01.1994 | 725.36 | 725.37 | 725.35 |
| 01.01.1994 | 725.36 | 725.37 | 725.33 |
| 31.12.1993 | 725.32 | 725.33 | 725.31 |
| 30.12.1993 | 725.31 | 725.32 | 725.30 |
| 29.12.1993 | 725.31 | 725.33 | 725.30 |
| 28.12.1993 | 725.34 | 725.35 | 725.33 |
| 27.12.1993 | 725.36 | 725.39 | 725.35 |
| 26.12.1993 | 725.40 | 725.42 | 725.39 |
| 25.12.1993 | 725.44 | 725.46 | 725.42 |
| 24.12.1993 | 725.49 | 725.53 | 725.46 |
| 23.12.1993 | 725.56 | 725.60 | 725.53 |
| 22.12.1993 | 725.63 | 725.66 | 725.60 |
| 21.12.1993 | 725.63 | 725.66 | 725.60 |
| 20.12.1993 | 725.49 | 725.60 | 725.36 |
| 19.12.1993 | 725.34 | 725.36 | 725.33 |
| 18.12.1993 | 725.32 | 725.33 | 725.27 |
| 17.12.1993 | 725.26 | 725.27 | 725.24 |
| 16.12.1993 | 725.27 | 725.28 | 725.27 |
| 15.12.1993 | 725.27 | 725.28 | 725.27 |
| 14.12.1993 | 725.29 | 725.29 | 725.28 |
| 13.12.1993 | 725.30 | 725.30 | 725.29 |
| 12.12.1993 | 725.31 | 725.32 | 725.30 |
| 11.12.1993 | 725.32 | 725.32 | 725.30 |
| 10.12.1993 | 725.31 | 725.32 | 725.30 |
| 09.12.1993 | 725.29 | 725.30 | 725.28 |
| 08.12.1993 | 725.28 | 725.29 | 725.24 |
| 07.12.1993 | 725.26 | 725.27 | 725.23 |
| 06.12.1993 | 725.27 | 725.27 | 725.26 |
| 05.12.1993 | 725.23 | 725.26 | 725.22 |
| 04.12.1993 | 725.21 | 725.22 | 725.21 |
| 03.12.1993 | 725.21 | 725.21 | 725.21 |
| 02.12.1993 | 725.21 | 725.22 | 725.21 |
| 01.12.1993 | 725.21 | 725.22 | 725.21 |
| 30.11.1993 | 725.22 | 725.22 | 725.21 |
| 29.11.1993 | 725.22 | 725.22 | 725.22 |
| 28.11.1993 | 725.22 | 725.22 | 725.21 |
| 27.11.1993 | 725.21 | 725.21 | 725.21 |
| 26.11.1993 | 725.21 | 725.21 | 725.21 |
| 25.11.1993 | 725.22 | 725.24 | 725.21 |
| 24.11.1993 | 725.24 | 725.24 | 725.23 |
| 23.11.1993 | 725.23 | 725.23 | 725.23 |
| 22.11.1993 | 725.23 | 725.23 | 725.23 |
| 21.11.1993 | 725.23 | 725.23 | 725.22 |
| 20.11.1993 | 725.24 | 725.24 | 725.23 |
| 19.11.1993 | 725.24 | 725.25 | 725.24 |
| 18.11.1993 | 725.25 | 725.26 | 725.25 |
| 17.11.1993 | 725.26 | 725.28 | 725.25 |
| 16.11.1993 | 725.25 | 725.26 | 725.24 |
| 15.11.1993 | 725.23 | 725.24 | 725.20 |
| 14.11.1993 | 725.21 | 725.22 | 725.20 |
| 13.11.1993 | 725.23 | 725.23 | 725.22 |
| 12.11.1993 | 725.23 | 725.23 | 725.23 |
| 11.11.1993 | 725.23 | 725.23 | 725.23 |
| 10.11.1993 | 725.23 | 725.23 | 725.22 |
| 09.11.1993 | 725.24 | 725.24 | 725.23 |
| 08.11.1993 | 725.25 | 725.26 | 725.24 |
| 07.11.1993 | 725.25 | 725.26 | 725.25 |
| 06.11.1993 | 725.26 | 725.26 | 725.26 |
| 05.11.1993 | 725.27 | 725.27 | 725.26 |
| 04.11.1993 | 725.28 | 725.28 | 725.27 |
| 03.11.1993 | 725.28 | 725.29 | 725.28 |
| 02.11.1993 | 725.29 | 725.29 | 725.29 |
| 01.11.1993 | 725.29 | 725.30 | 725.29 |
| 31.10.1993 | 725.30 | 725.30 | 725.30 |
| 30.10.1993 | 725.31 | 725.31 | 725.30 |
| 29.10.1993 | 725.32 | 725.32 | 725.31 |
| 28.10.1993 | 725.32 | 725.33 | 725.32 |
| 27.10.1993 | 725.33 | 725.34 | 725.33 |
| 26.10.1993 | 725.34 | 725.35 | 725.33 |
| 25.10.1993 | 725.35 | 725.36 | 725.34 |
| 24.10.1993 | 725.33 | 725.36 | 725.32 |
| 23.10.1993 | 725.30 | 725.32 | 725.29 |
| 22.10.1993 | 725.28 | 725.29 | 725.27 |
| 21.10.1993 | 725.26 | 725.28 | 725.26 |
| 20.10.1993 | 725.26 | 725.26 | 725.26 |
| 19.10.1993 | 725.26 | 725.26 | 725.26 |
| 18.10.1993 | 725.26 | 725.26 | 725.24 |
| 17.10.1993 | 725.24 | 725.25 | 725.24 |
| 16.10.1993 | 725.23 | 725.24 | 725.22 |
| 15.10.1993 | 725.22 | 725.23 | 725.22 |
| 14.10.1993 | 725.22 | 725.23 | 725.22 |
| 13.10.1993 | 725.23 | 725.23 | 725.22 |
| 12.10.1993 | 725.22 | 725.22 | 725.22 |
| 11.10.1993 | 725.22 | 725.22 | 725.22 |
| 10.10.1993 | 725.23 | 725.23 | 725.22 |
| 09.10.1993 | 725.23 | 725.24 | 725.23 |
| 08.10.1993 | 725.23 | 725.24 | 725.23 |
| 07.10.1993 | 725.25 | 725.26 | 725.24 |
| 06.10.1993 | 725.26 | 725.26 | 725.25 |
| 05.10.1993 | 725.27 | 725.28 | 725.26 |
| 04.10.1993 | 725.27 | 725.28 | 725.26 |
| 03.10.1993 | 725.28 | 725.28 | 725.26 |
| 02.10.1993 | 725.27 | 725.27 | 725.26 |
| 01.10.1993 | 725.27 | 725.28 | 725.27 |
| 30.09.1993 | 725.28 | 725.29 | 725.27 |
| 29.09.1993 | 725.30 | 725.31 | 725.29 |
| 28.09.1993 | 725.30 | 725.31 | 725.29 |
| 27.09.1993 | 725.32 | 725.33 | 725.31 |
| 26.09.1993 | 725.31 | 725.33 | 725.29 |
| 25.09.1993 | 725.28 | 725.29 | 725.28 |
| 24.09.1993 | 725.29 | 725.30 | 725.28 |
| 23.09.1993 | 725.30 | 725.30 | 725.29 |
| 22.09.1993 | 725.30 | 725.31 | 725.29 |
| 21.09.1993 | 725.32 | 725.32 | 725.31 |
| 20.09.1993 | 725.33 | 725.35 | 725.32 |
| 19.09.1993 | 725.36 | 725.37 | 725.35 |
| 18.09.1993 | 725.39 | 725.40 | 725.37 |
| 17.09.1993 | 725.42 | 725.44 | 725.40 |
| 16.09.1993 | 725.46 | 725.47 | 725.44 |
| 15.09.1993 | 725.48 | 725.49 | 725.47 |
| 14.09.1993 | 725.46 | 725.49 | 725.43 |
| 13.09.1993 | 725.44 | 725.47 | 725.43 |
| 12.09.1993 | 725.48 | 725.49 | 725.47 |
| 11.09.1993 | 725.50 | 725.52 | 725.49 |
| 10.09.1993 | 725.54 | 725.56 | 725.52 |
| 09.09.1993 | 725.60 | 725.63 | 725.56 |
| 08.09.1993 | 725.66 | 725.71 | 725.63 |
| 07.09.1993 | 725.75 | 725.79 | 725.71 |
| 06.09.1993 | 725.82 | 725.84 | 725.79 |
| 05.09.1993 | 725.72 | 725.82 | 725.65 |
| 04.09.1993 | 725.61 | 725.65 | 725.58 |
| 03.09.1993 | 725.59 | 725.62 | 725.58 |
| 02.09.1993 | 725.64 | 725.66 | 725.62 |
| 01.09.1993 | 725.63 | 725.66 | 725.62 |
| 31.08.1993 | 725.61 | 725.62 | 725.59 |
| 30.08.1993 | 725.64 | 725.68 | 725.61 |
| 29.08.1993 | 725.70 | 725.71 | 725.67 |
| 28.08.1993 | 725.63 | 725.70 | 725.56 |
| 27.08.1993 | 725.57 | 725.60 | 725.55 |
| 26.08.1993 | 725.62 | 725.65 | 725.60 |
| 25.08.1993 | 725.65 | 725.66 | 725.62 |
| 24.08.1993 | 725.54 | 725.62 | 725.48 |
| 23.08.1993 | 725.39 | 725.48 | 725.32 |
| 22.08.1993 | 725.32 | 725.33 | 725.32 |
| 21.08.1993 | 725.34 | 725.36 | 725.33 |
| 20.08.1993 | 725.38 | 725.40 | 725.36 |
| 19.08.1993 | 725.42 | 725.44 | 725.40 |
| 18.08.1993 | 725.46 | 725.48 | 725.44 |
| 17.08.1993 | 725.48 | 725.49 | 725.46 |
| 16.08.1993 | 725.49 | 725.50 | 725.44 |
| 15.08.1993 | 725.36 | 725.45 | 725.34 |
| 14.08.1993 | 725.38 | 725.39 | 725.37 |
| 13.08.1993 | 725.41 | 725.43 | 725.39 |
| 12.08.1993 | 725.45 | 725.46 | 725.43 |
| 11.08.1993 | 725.46 | 725.47 | 725.45 |
| 10.08.1993 | 725.42 | 725.45 | 725.40 |
| 09.08.1993 | 725.40 | 725.42 | 725.38 |
| 08.08.1993 | 725.39 | 725.41 | 725.38 |
| 07.08.1993 | 725.42 | 725.44 | 725.41 |
| 06.08.1993 | 725.45 | 725.45 | 725.44 |
| 05.08.1993 | 725.46 | 725.48 | 725.45 |
| 04.08.1993 | 725.49 | 725.51 | 725.47 |
| 03.08.1993 | 725.53 | 725.57 | 725.51 |
| 02.08.1993 | 725.60 | 725.64 | 725.57 |
| 01.08.1993 | 725.69 | 725.74 | 725.64 |
| 31.07.1993 | 725.77 | 725.82 | 725.74 |
| 30.07.1993 | 725.88 | 725.94 | 725.82 |
| 29.07.1993 | 725.97 | 725.98 | 725.94 |
| 28.07.1993 | 725.73 | 725.94 | 725.53 |
| 27.07.1993 | 725.54 | 725.56 | 725.52 |
| 26.07.1993 | 725.58 | 725.58 | 725.56 |
| 25.07.1993 | 725.58 | 725.62 | 725.57 |
| 24.07.1993 | 725.66 | 725.70 | 725.62 |
| 23.07.1993 | 725.75 | 725.80 | 725.70 |
| 22.07.1993 | 725.84 | 725.89 | 725.80 |
| 21.07.1993 | 725.94 | 726.00 | 725.89 |
| 20.07.1993 | 725.99 | 726.01 | 725.95 |
| 19.07.1993 | 725.93 | 725.96 | 725.90 |
| 18.07.1993 | 725.98 | 726.00 | 725.96 |
| 17.07.1993 | 725.97 | 726.03 | 725.87 |
| 16.07.1993 | 725.89 | 725.90 | 725.87 |
| 15.07.1993 | 725.71 | 725.90 | 725.50 |
| 14.07.1993 | 725.51 | 725.54 | 725.50 |
| 13.07.1993 | 725.55 | 725.58 | 725.54 |
| 12.07.1993 | 725.58 | 725.59 | 725.57 |
| 11.07.1993 | 725.46 | 725.58 | 725.35 |
| 10.07.1993 | 725.35 | 725.36 | 725.34 |
| 09.07.1993 | 725.38 | 725.41 | 725.36 |
| 08.07.1993 | 725.42 | 725.44 | 725.41 |
| 07.07.1993 | 725.46 | 725.48 | 725.44 |
| 06.07.1993 | 725.42 | 725.47 | 725.31 |
| 05.07.1993 | 725.31 | 725.32 | 725.30 |
| 04.07.1993 | 725.34 | 725.36 | 725.32 |
| 03.07.1993 | 725.37 | 725.40 | 725.36 |
| 02.07.1993 | 725.41 | 725.44 | 725.40 |
| 01.07.1993 | 725.47 | 725.49 | 725.44 |
| 30.06.1993 | 725.52 | 725.55 | 725.49 |
| 29.06.1993 | 725.57 | 725.60 | 725.55 |
| 28.06.1993 | 725.62 | 725.64 | 725.60 |
| 27.06.1993 | 725.55 | 725.63 | 725.47 |
| 26.06.1993 | 725.46 | 725.48 | 725.45 |
| 25.06.1993 | 725.50 | 725.51 | 725.48 |
| 24.06.1993 | 725.47 | 725.51 | 725.39 |
| 23.06.1993 | 725.36 | 725.39 | 725.33 |
| 22.06.1993 | 725.35 | 725.36 | 725.34 |
| 21.06.1993 | 725.37 | 725.40 | 725.36 |
| 20.06.1993 | 725.42 | 725.45 | 725.39 |
| 19.06.1993 | 725.47 | 725.50 | 725.45 |
| 18.06.1993 | 725.51 | 725.52 | 725.50 |
| 17.06.1993 | 725.40 | 725.51 | 725.34 |
| 16.06.1993 | 725.35 | 725.36 | 725.31 |
| 15.06.1993 | 725.28 | 725.31 | 725.27 |
| 14.06.1993 | 725.29 | 725.30 | 725.28 |
| 13.06.1993 | 725.31 | 725.32 | 725.30 |
| 12.06.1993 | 725.32 | 725.32 | 725.32 |
| 11.06.1993 | 725.33 | 725.35 | 725.31 |
| 10.06.1993 | 725.35 | 725.36 | 725.33 |
| 09.06.1993 | 725.30 | 725.33 | 725.26 |
| 08.06.1993 | 725.30 | 725.31 | 725.30 |
| 07.06.1993 | 725.33 | 725.33 | 725.31 |
| 06.06.1993 | 725.34 | 725.36 | 725.33 |
| 05.06.1993 | 725.37 | 725.38 | 725.36 |
| 04.06.1993 | 725.35 | 725.37 | 725.31 |
| 03.06.1993 | 725.27 | 725.31 | 725.25 |
| 02.06.1993 | 725.24 | 725.25 | 725.23 |
| 01.06.1993 | 725.25 | 725.26 | 725.23 |
| 31.05.1993 | 725.25 | 725.26 | 725.25 |
| 30.05.1993 | 725.23 | 725.25 | 725.23 |
| 29.05.1993 | 725.24 | 725.24 | 725.24 |
| 28.05.1993 | 725.24 | 725.24 | 725.23 |
| 27.05.1993 | 725.22 | 725.23 | 725.22 |
| 26.05.1993 | 725.23 | 725.24 | 725.23 |
| 25.05.1993 | 725.25 | 725.26 | 725.24 |
| 24.05.1993 | 725.26 | 725.27 | 725.26 |
| 23.05.1993 | 725.27 | 725.27 | 725.26 |
| 22.05.1993 | 725.27 | 725.28 | 725.26 |
| 21.05.1993 | 725.26 | 725.27 | 725.25 |
| 20.05.1993 | 725.26 | 725.27 | 725.25 |
| 19.05.1993 | 725.27 | 725.28 | 725.27 |
| 18.05.1993 | 725.29 | 725.29 | 725.28 |
| 17.05.1993 | 725.30 | 725.30 | 725.29 |
| 16.05.1993 | 725.30 | 725.31 | 725.28 |
| 15.05.1993 | 725.27 | 725.28 | 725.26 |
| 14.05.1993 | 725.27 | 725.28 | 725.26 |
| 13.05.1993 | 725.28 | 725.29 | 725.28 |
| 12.05.1993 | 725.29 | 725.29 | 725.28 |
| 11.05.1993 | 725.29 | 725.29 | 725.28 |
| 10.05.1993 | 725.30 | 725.30 | 725.29 |
| 09.05.1993 | 725.31 | 725.31 | 725.30 |
| 08.05.1993 | 725.32 | 725.33 | 725.31 |
| 07.05.1993 | 725.34 | 725.34 | 725.33 |
| 06.05.1993 | 725.36 | 725.37 | 725.34 |
| 05.05.1993 | 725.38 | 725.39 | 725.37 |
| 04.05.1993 | 725.40 | 725.41 | 725.39 |
| 03.05.1993 | 725.37 | 725.39 | 725.36 |
| 02.05.1993 | 725.37 | 725.38 | 725.37 |
| 01.05.1993 | 725.40 | 725.42 | 725.38 |
| 30.04.1993 | 725.43 | 725.45 | 725.42 |
| 29.04.1993 | 725.46 | 725.48 | 725.45 |
| 28.04.1993 | 725.48 | 725.50 | 725.48 |
| 27.04.1993 | 725.51 | 725.53 | 725.50 |
| 26.04.1993 | 725.53 | 725.54 | 725.52 |
| 25.04.1993 | 725.55 | 725.57 | 725.54 |
| 24.04.1993 | 725.58 | 725.59 | 725.57 |
| 23.04.1993 | 725.60 | 725.62 | 725.59 |
| 22.04.1993 | 725.62 | 725.64 | 725.61 |
| 21.04.1993 | 725.63 | 725.64 | 725.62 |
| 20.04.1993 | 725.63 | 725.64 | 725.63 |
| 19.04.1993 | 725.62 | 725.63 | 725.61 |
| 18.04.1993 | 725.59 | 725.62 | 725.57 |
| 17.04.1993 | 725.58 | 725.59 | 725.57 |
| 16.04.1993 | 725.57 | 725.59 | 725.57 |
| 15.04.1993 | 725.58 | 725.59 | 725.57 |
| 14.04.1993 | 725.61 | 725.62 | 725.59 |
| 13.04.1993 | 725.63 | 725.65 | 725.62 |
| 12.04.1993 | 725.66 | 725.66 | 725.65 |
| 11.04.1993 | 725.64 | 725.67 | 725.56 |
| 10.04.1993 | 725.51 | 725.56 | 725.49 |
| 09.04.1993 | 725.49 | 725.50 | 725.49 |
| 08.04.1993 | 725.48 | 725.49 | 725.46 |
| 07.04.1993 | 725.43 | 725.46 | 725.39 |
| 06.04.1993 | 725.36 | 725.39 | 725.34 |
| 05.04.1993 | 725.35 | 725.36 | 725.34 |
| 04.04.1993 | 725.37 | 725.37 | 725.36 |
| 03.04.1993 | 725.37 | 725.38 | 725.37 |
| 02.04.1993 | 725.36 | 725.37 | 725.34 |
| 01.04.1993 | 725.33 | 725.34 | 725.33 |
| 31.03.1993 | 725.35 | 725.36 | 725.34 |
| 30.03.1993 | 725.38 | 725.39 | 725.36 |
| 29.03.1993 | 725.41 | 725.43 | 725.39 |
| 28.03.1993 | 725.46 | 725.48 | 725.43 |
| 27.03.1993 | 725.50 | 725.52 | 725.48 |
| 26.03.1993 | 725.55 | 725.57 | 725.52 |
| 25.03.1993 | 725.61 | 725.64 | 725.57 |
| 24.03.1993 | 725.64 | 725.65 | 725.62 |
| 23.03.1993 | 725.62 | 725.64 | 725.61 |
| 22.03.1993 | 725.59 | 725.61 | 725.58 |
| 21.03.1993 | 725.59 | 725.59 | 725.58 |
| 20.03.1993 | 725.60 | 725.61 | 725.59 |
| 19.03.1993 | 725.58 | 725.61 | 725.55 |
| 18.03.1993 | 725.46 | 725.55 | 725.38 |
| 17.03.1993 | 725.29 | 725.38 | 725.23 |
| 16.03.1993 | 725.23 | 725.24 | 725.23 |
| 15.03.1993 | 725.22 | 725.23 | 725.22 |
| 14.03.1993 | 725.22 | 725.22 | 725.22 |
| 13.03.1993 | 725.22 | 725.22 | 725.22 |
| 12.03.1993 | 725.22 | 725.22 | 725.22 |
| 11.03.1993 | 725.22 | 725.22 | 725.22 |
| 10.03.1993 | 725.23 | 725.23 | 725.22 |
| 09.03.1993 | 725.23 | 725.23 | 725.23 |
| 08.03.1993 | 725.24 | 725.24 | 725.23 |
| 07.03.1993 | 725.23 | 725.24 | 725.22 |
| 06.03.1993 | 725.22 | 725.22 | 725.21 |
| 05.03.1993 | 725.22 | 725.22 | 725.22 |
| 04.03.1993 | 725.22 | 725.22 | 725.22 |
| 03.03.1993 | 725.22 | 725.22 | 725.22 |
| 02.03.1993 | 725.22 | 725.22 | 725.22 |
| 01.03.1993 | 725.22 | 725.22 | 725.21 |
| 28.02.1993 | 725.21 | 725.21 | 725.21 |
| 27.02.1993 | 725.22 | 725.22 | 725.21 |
| 26.02.1993 | 725.22 | 725.23 | 725.22 |
| 25.02.1993 | 725.23 | 725.24 | 725.23 |
| 24.02.1993 | 725.24 | 725.24 | 725.24 |
| 23.02.1993 | 725.24 | 725.25 | 725.24 |
| 22.02.1993 | 725.25 | 725.26 | 725.25 |
| 21.02.1993 | 725.26 | 725.26 | 725.24 |
| 20.02.1993 | 725.26 | 725.26 | 725.25 |
| 19.02.1993 | 725.25 | 725.26 | 725.24 |
| 18.02.1993 | 725.26 | 725.26 | 725.26 |
| 17.02.1993 | 725.25 | 725.26 | 725.25 |
| 16.02.1993 | 725.25 | 725.26 | 725.25 |
| 15.02.1993 | 725.26 | 725.26 | 725.26 |
| 14.02.1993 | 725.27 | 725.27 | 725.26 |
| 13.02.1993 | 725.27 | 725.27 | 725.27 |
| 12.02.1993 | 725.27 | 725.27 | 725.27 |
| 11.02.1993 | 725.28 | 725.28 | 725.27 |
| 10.02.1993 | 725.28 | 725.28 | 725.28 |
| 09.02.1993 | 725.28 | 725.28 | 725.28 |
| 08.02.1993 | 725.28 | 725.28 | 725.27 |
| 07.02.1993 | 725.27 | 725.28 | 725.27 |
| 06.02.1993 | 725.28 | 725.28 | 725.28 |
| 05.02.1993 | 725.28 | 725.28 | 725.28 |
| 04.02.1993 | 725.29 | 725.29 | 725.28 |
| 03.02.1993 | 725.30 | 725.30 | 725.29 |
| 02.02.1993 | 725.30 | 725.31 | 725.30 |
| 01.02.1993 | 725.31 | 725.32 | 725.31 |
| 31.01.1993 | 725.32 | 725.33 | 725.32 |
| 30.01.1993 | 725.33 | 725.34 | 725.33 |
| 29.01.1993 | 725.31 | 725.33 | 725.31 |
| 28.01.1993 | 725.31 | 725.32 | 725.30 |
| 27.01.1993 | 725.31 | 725.31 | 725.31 |
| 26.01.1993 | 725.31 | 725.31 | 725.31 |
| 25.01.1993 | 725.30 | 725.31 | 725.29 |
| 24.01.1993 | 725.29 | 725.29 | 725.28 |
| 23.01.1993 | 725.28 | 725.28 | 725.27 |
| 22.01.1993 | 725.27 | 725.27 | 725.27 |
| 21.01.1993 | 725.27 | 725.27 | 725.27 |
| 20.01.1993 | 725.28 | 725.29 | 725.27 |
| 19.01.1993 | 725.30 | 725.32 | 725.29 |
| 18.01.1993 | 725.33 | 725.35 | 725.32 |
| 17.01.1993 | 725.36 | 725.38 | 725.35 |
| 16.01.1993 | 725.39 | 725.41 | 725.38 |
| 15.01.1993 | 725.42 | 725.44 | 725.41 |
| 14.01.1993 | 725.46 | 725.47 | 725.44 |
| 13.01.1993 | 725.48 | 725.49 | 725.47 |
| 12.01.1993 | 725.47 | 725.49 | 725.44 |
| 11.01.1993 | 725.52 | 725.55 | 725.49 |
| 10.01.1993 | 725.58 | 725.60 | 725.55 |
| 09.01.1993 | 725.61 | 725.62 | 725.58 |
| 08.01.1993 | 725.46 | 725.58 | 725.31 |
| 07.01.1993 | 725.23 | 725.31 | 725.20 |
| 06.01.1993 | 725.20 | 725.20 | 725.20 |
| 05.01.1993 | 725.20 | 725.21 | 725.20 |
| 04.01.1993 | 725.21 | 725.22 | 725.21 |
| 03.01.1993 | 725.22 | 725.23 | 725.22 |
| 02.01.1993 | 725.23 | 725.24 | 725.23 |
| 01.01.1993 | 725.24 | 725.24 | 725.23 |
| 31.12.1992 | 725.23 | 725.24 | 725.23 |
| 30.12.1992 | 725.24 | 725.25 | 725.24 |
| 29.12.1992 | 725.25 | 725.26 | 725.25 |
| 28.12.1992 | 725.26 | 725.26 | 725.26 |
| 27.12.1992 | 725.26 | 725.26 | 725.26 |
| 26.12.1992 | 725.27 | 725.28 | 725.26 |
| 25.12.1992 | 725.28 | 725.28 | 725.27 |
| 24.12.1992 | 725.29 | 725.29 | 725.28 |
| 23.12.1992 | 725.30 | 725.30 | 725.29 |
| 22.12.1992 | 725.30 | 725.30 | 725.29 |
| 21.12.1992 | 725.31 | 725.32 | 725.30 |
| 20.12.1992 | 725.33 | 725.33 | 725.32 |
| 19.12.1992 | 725.34 | 725.35 | 725.33 |
| 18.12.1992 | 725.36 | 725.37 | 725.35 |
| 17.12.1992 | 725.38 | 725.39 | 725.37 |
| 16.12.1992 | 725.40 | 725.41 | 725.39 |
| 15.12.1992 | 725.42 | 725.44 | 725.41 |
| 14.12.1992 | 725.45 | 725.47 | 725.44 |
| 13.12.1992 | 725.47 | 725.48 | 725.47 |
| 12.12.1992 | 725.40 | 725.47 | 725.35 |
| 11.12.1992 | 725.37 | 725.39 | 725.36 |
| 10.12.1992 | 725.40 | 725.41 | 725.39 |
| 09.12.1992 | 725.42 | 725.44 | 725.41 |
| 08.12.1992 | 725.45 | 725.48 | 725.44 |
| 07.12.1992 | 725.50 | 725.53 | 725.48 |
| 06.12.1992 | 725.56 | 725.58 | 725.53 |
| 05.12.1992 | 725.58 | 725.59 | 725.58 |
| 04.12.1992 | 725.60 | 725.61 | 725.59 |
| 03.12.1992 | 725.63 | 725.66 | 725.61 |
| 02.12.1992 | 725.72 | 725.77 | 725.66 |
| 01.12.1992 | 725.83 | 725.88 | 725.77 |
| 30.11.1992 | 725.92 | 725.94 | 725.88 |
| 29.11.1992 | 725.81 | 725.93 | 725.70 |
| 28.11.1992 | 725.70 | 725.73 | 725.67 |
| 27.11.1992 | 725.78 | 725.81 | 725.73 |
| 26.11.1992 | 725.81 | 725.87 | 725.79 |
| 25.11.1992 | 725.95 | 726.04 | 725.87 |
| 24.11.1992 | 726.14 | 726.24 | 726.04 |
| 23.11.1992 | 726.27 | 726.31 | 726.15 |
| 22.11.1992 | 725.83 | 726.15 | 725.55 |
| 21.11.1992 | 725.47 | 725.55 | 725.45 |
| 20.11.1992 | 725.47 | 725.47 | 725.46 |
| 19.11.1992 | 725.40 | 725.46 | 725.38 |
| 18.11.1992 | 725.40 | 725.41 | 725.38 |
| 17.11.1992 | 725.41 | 725.42 | 725.40 |
| 16.11.1992 | 725.36 | 725.40 | 725.33 |
| 15.11.1992 | 725.31 | 725.33 | 725.31 |
| 14.11.1992 | 725.33 | 725.33 | 725.31 |
| 13.11.1992 | 725.34 | 725.34 | 725.33 |
| 12.11.1992 | 725.34 | 725.34 | 725.32 |
| 11.11.1992 | 725.32 | 725.33 | 725.31 |
| 10.11.1992 | 725.34 | 725.35 | 725.33 |
| 09.11.1992 | 725.37 | 725.40 | 725.35 |
| 08.11.1992 | 725.41 | 725.42 | 725.40 |
| 07.11.1992 | 725.44 | 725.45 | 725.42 |
| 06.11.1992 | 725.47 | 725.49 | 725.45 |
| 05.11.1992 | 725.49 | 725.50 | 725.45 |
| 04.11.1992 | 725.39 | 725.45 | 725.36 |
| 03.11.1992 | 725.33 | 725.36 | 725.32 |
| 02.11.1992 | 725.31 | 725.32 | 725.31 |
| 01.11.1992 | 725.33 | 725.34 | 725.32 |
| 31.10.1992 | 725.35 | 725.37 | 725.34 |
| 30.10.1992 | 725.38 | 725.39 | 725.37 |
| 29.10.1992 | 725.37 | 725.39 | 725.35 |
| 28.10.1992 | 725.34 | 725.35 | 725.34 |
| 27.10.1992 | 725.35 | 725.35 | 725.34 |
| 26.10.1992 | 725.33 | 725.35 | 725.31 |
| 25.10.1992 | 725.29 | 725.31 | 725.26 |
| 24.10.1992 | 725.26 | 725.26 | 725.24 |
| 23.10.1992 | 725.23 | 725.24 | 725.23 |
| 22.10.1992 | 725.22 | 725.23 | 725.20 |
| 21.10.1992 | 725.16 | 725.20 | 725.15 |
| 20.10.1992 | 725.15 | 725.15 | 725.15 |
| 19.10.1992 | 725.15 | 725.15 | 725.15 |
| 18.10.1992 | 725.16 | 725.16 | 725.15 |
| 17.10.1992 | 725.15 | 725.15 | 725.15 |
| 16.10.1992 | 725.15 | 725.15 | 725.15 |
| 15.10.1992 | 725.15 | 725.15 | 725.15 |
| 14.10.1992 | 725.15 | 725.15 | 725.15 |
| 13.10.1992 | 725.16 | 725.16 | 725.15 |
| 12.10.1992 | 725.17 | 725.17 | 725.16 |
| 11.10.1992 | 725.18 | 725.18 | 725.17 |
| 10.10.1992 | 725.17 | 725.18 | 725.17 |
| 09.10.1992 | 725.18 | 725.18 | 725.18 |
| 08.10.1992 | 725.19 | 725.19 | 725.18 |
| 07.10.1992 | 725.18 | 725.19 | 725.17 |
| 06.10.1992 | 725.16 | 725.17 | 725.16 |
| 05.10.1992 | 725.17 | 725.18 | 725.17 |
| 04.10.1992 | 725.19 | 725.19 | 725.18 |
| 03.10.1992 | 725.19 | 725.19 | 725.19 |
| 02.10.1992 | 725.19 | 725.20 | 725.19 |
| 01.10.1992 | 725.20 | 725.20 | 725.20 |
| 30.09.1992 | 725.20 | 725.20 | 725.19 |
| 29.09.1992 | 725.19 | 725.19 | 725.19 |
| 28.09.1992 | 725.19 | 725.19 | 725.18 |
| 27.09.1992 | 725.19 | 725.19 | 725.19 |
| 26.09.1992 | 725.19 | 725.20 | 725.19 |
| 25.09.1992 | 725.20 | 725.21 | 725.20 |
| 24.09.1992 | 725.22 | 725.22 | 725.21 |
| 23.09.1992 | 725.22 | 725.23 | 725.21 |
| 22.09.1992 | 725.23 | 725.23 | 725.22 |
| 21.09.1992 | 725.23 | 725.24 | 725.23 |
| 20.09.1992 | 725.24 | 725.25 | 725.24 |
| 19.09.1992 | 725.25 | 725.26 | 725.25 |
| 18.09.1992 | 725.27 | 725.28 | 725.26 |
| 17.09.1992 | 725.29 | 725.30 | 725.28 |
| 16.09.1992 | 725.31 | 725.32 | 725.30 |
| 15.09.1992 | 725.29 | 725.32 | 725.23 |
| 14.09.1992 | 725.21 | 725.23 | 725.21 |
| 13.09.1992 | 725.22 | 725.22 | 725.21 |
| 12.09.1992 | 725.23 | 725.23 | 725.22 |
| 11.09.1992 | 725.24 | 725.24 | 725.23 |
| 10.09.1992 | 725.25 | 725.25 | 725.24 |
| 09.09.1992 | 725.26 | 725.26 | 725.25 |
| 08.09.1992 | 725.26 | 725.27 | 725.26 |
| 07.09.1992 | 725.28 | 725.29 | 725.27 |
| 06.09.1992 | 725.30 | 725.32 | 725.29 |
| 05.09.1992 | 725.31 | 725.32 | 725.29 |
| 04.09.1992 | 725.27 | 725.29 | 725.26 |
| 03.09.1992 | 725.27 | 725.28 | 725.26 |
| 02.09.1992 | 725.29 | 725.30 | 725.28 |
| 01.09.1992 | 725.27 | 725.30 | 725.22 |
| 31.08.1992 | 725.22 | 725.22 | 725.21 |
| 30.08.1992 | 725.22 | 725.22 | 725.22 |
| 29.08.1992 | 725.22 | 725.23 | 725.22 |
| 28.08.1992 | 725.23 | 725.23 | 725.23 |
| 27.08.1992 | 725.23 | 725.23 | 725.23 |
| 26.08.1992 | 725.24 | 725.25 | 725.23 |
| 25.08.1992 | 725.25 | 725.26 | 725.25 |
| 24.08.1992 | 725.25 | 725.26 | 725.25 |
| 23.08.1992 | 725.25 | 725.25 | 725.24 |
| 22.08.1992 | 725.25 | 725.25 | 725.24 |
| 21.08.1992 | 725.23 | 725.24 | 725.22 |
| 20.08.1992 | 725.23 | 725.24 | 725.22 |
| 19.08.1992 | 725.24 | 725.24 | 725.24 |
| 18.08.1992 | 725.25 | 725.25 | 725.24 |
| 17.08.1992 | 725.25 | 725.27 | 725.24 |
| 16.08.1992 | 725.27 | 725.28 | 725.27 |
| 15.08.1992 | 725.29 | 725.29 | 725.28 |
| 14.08.1992 | 725.28 | 725.29 | 725.28 |
| 13.08.1992 | 725.30 | 725.31 | 725.29 |
| 12.08.1992 | 725.30 | 725.31 | 725.28 |
| 11.08.1992 | 725.28 | 725.29 | 725.28 |
| 10.08.1992 | 725.29 | 725.30 | 725.28 |
| 09.08.1992 | 725.30 | 725.32 | 725.29 |
| 08.08.1992 | 725.31 | 725.32 | 725.28 |
| 07.08.1992 | 725.26 | 725.28 | 725.25 |
| 06.08.1992 | 725.28 | 725.30 | 725.27 |
| 05.08.1992 | 725.30 | 725.31 | 725.30 |
| 04.08.1992 | 725.31 | 725.32 | 725.30 |
| 03.08.1992 | 725.31 | 725.32 | 725.31 |
| 02.08.1992 | 725.30 | 725.32 | 725.28 |
| 01.08.1992 | 725.23 | 725.28 | 725.22 |
| 31.07.1992 | 725.23 | 725.24 | 725.22 |
| 30.07.1992 | 725.24 | 725.25 | 725.24 |
| 29.07.1992 | 725.25 | 725.25 | 725.25 |
| 28.07.1992 | 725.26 | 725.28 | 725.25 |
| 27.07.1992 | 725.29 | 725.30 | 725.28 |
| 26.07.1992 | 725.30 | 725.30 | 725.29 |
| 25.07.1992 | 725.29 | 725.30 | 725.28 |
| 24.07.1992 | 725.29 | 725.29 | 725.28 |
| 23.07.1992 | 725.30 | 725.30 | 725.29 |
| 22.07.1992 | 725.26 | 725.29 | 725.25 |
| 21.07.1992 | 725.27 | 725.27 | 725.26 |
| 20.07.1992 | 725.27 | 725.27 | 725.27 |
| 19.07.1992 | 725.27 | 725.28 | 725.27 |
| 18.07.1992 | 725.29 | 725.31 | 725.28 |
| 17.07.1992 | 725.32 | 725.33 | 725.31 |
| 16.07.1992 | 725.33 | 725.33 | 725.32 |
| 15.07.1992 | 725.32 | 725.33 | 725.31 |
| 14.07.1992 | 725.32 | 725.34 | 725.31 |
| 13.07.1992 | 725.34 | 725.35 | 725.34 |
| 12.07.1992 | 725.35 | 725.35 | 725.33 |
| 11.07.1992 | 725.33 | 725.33 | 725.33 |
| 10.07.1992 | 725.33 | 725.34 | 725.31 |
| 09.07.1992 | 725.31 | 725.33 | 725.31 |
| 08.07.1992 | 725.32 | 725.33 | 725.32 |
| 07.07.1992 | 725.31 | 725.32 | 725.30 |
| 06.07.1992 | 725.31 | 725.32 | 725.30 |
| 05.07.1992 | 725.28 | 725.30 | 725.26 |
| 04.07.1992 | 725.25 | 725.27 | 725.24 |
| 03.07.1992 | 725.25 | 725.25 | 725.24 |
| 02.07.1992 | 725.23 | 725.25 | 725.21 |
| 01.07.1992 | 725.20 | 725.21 | 725.20 |
| 30.06.1992 | 725.21 | 725.21 | 725.20 |
| 29.06.1992 | 725.21 | 725.21 | 725.21 |
| 28.06.1992 | 725.21 | 725.21 | 725.20 |
| 27.06.1992 | 725.22 | 725.22 | 725.21 |
| 26.06.1992 | 725.23 | 725.23 | 725.22 |
| 25.06.1992 | 725.22 | 725.23 | 725.22 |
| 24.06.1992 | 725.23 | 725.24 | 725.23 |
| 23.06.1992 | 725.25 | 725.26 | 725.24 |
| 22.06.1992 | 725.26 | 725.27 | 725.26 |
| 21.06.1992 | 725.26 | 725.27 | 725.26 |
| 20.06.1992 | 725.27 | 725.28 | 725.27 |
| 19.06.1992 | 725.29 | 725.30 | 725.28 |
| 18.06.1992 | 725.31 | 725.31 | 725.30 |
| 17.06.1992 | 725.29 | 725.31 | 725.28 |
| 16.06.1992 | 725.30 | 725.31 | 725.29 |
| 15.06.1992 | 725.32 | 725.34 | 725.31 |
| 14.06.1992 | 725.35 | 725.35 | 725.34 |
| 13.06.1992 | 725.29 | 725.34 | 725.25 |
| 12.06.1992 | 725.25 | 725.25 | 725.24 |
| 11.06.1992 | 725.25 | 725.25 | 725.24 |
| 10.06.1992 | 725.26 | 725.26 | 725.25 |
| 09.06.1992 | 725.25 | 725.26 | 725.24 |
| 08.06.1992 | 725.24 | 725.25 | 725.24 |
| 07.06.1992 | 725.25 | 725.26 | 725.25 |
| 06.06.1992 | 725.25 | 725.26 | 725.24 |
| 05.06.1992 | 725.25 | 725.26 | 725.24 |
| 04.06.1992 | 725.26 | 725.27 | 725.25 |
| 03.06.1992 | 725.26 | 725.27 | 725.25 |
| 02.06.1992 | 725.26 | 725.27 | 725.26 |
| 01.06.1992 | 725.27 | 725.27 | 725.26 |
| 31.05.1992 | 725.27 | 725.27 | 725.27 |
| 30.05.1992 | 725.26 | 725.27 | 725.26 |
| 29.05.1992 | 725.26 | 725.27 | 725.26 |
| 28.05.1992 | 725.28 | 725.28 | 725.27 |
| 27.05.1992 | 725.28 | 725.29 | 725.28 |
| 26.05.1992 | 725.29 | 725.29 | 725.29 |
| 25.05.1992 | 725.30 | 725.30 | 725.29 |
| 24.05.1992 | 725.31 | 725.32 | 725.29 |
| 23.05.1992 | 725.32 | 725.32 | 725.31 |
| 22.05.1992 | 725.33 | 725.34 | 725.32 |
| 21.05.1992 | 725.35 | 725.36 | 725.34 |
| 20.05.1992 | 725.38 | 725.39 | 725.36 |
| 19.05.1992 | 725.40 | 725.42 | 725.39 |
| 18.05.1992 | 725.43 | 725.45 | 725.42 |
| 17.05.1992 | 725.46 | 725.47 | 725.44 |
| 16.05.1992 | 725.48 | 725.49 | 725.47 |
| 15.05.1992 | 725.49 | 725.50 | 725.49 |
| 14.05.1992 | 725.50 | 725.50 | 725.49 |
| 13.05.1992 | 725.51 | 725.52 | 725.50 |
| 12.05.1992 | 725.52 | 725.54 | 725.51 |
| 11.05.1992 | 725.52 | 725.53 | 725.51 |
| 10.05.1992 | 725.52 | 725.52 | 725.51 |
| 09.05.1992 | 725.51 | 725.52 | 725.51 |
| 08.05.1992 | 725.51 | 725.52 | 725.51 |
| 07.05.1992 | 725.52 | 725.53 | 725.51 |
| 06.05.1992 | 725.54 | 725.55 | 725.52 |
| 05.05.1992 | 725.56 | 725.59 | 725.55 |
| 04.05.1992 | 725.61 | 725.64 | 725.59 |
| 03.05.1992 | 725.66 | 725.67 | 725.64 |
| 02.05.1992 | 725.68 | 725.70 | 725.67 |
| 01.05.1992 | 725.73 | 725.77 | 725.70 |
| 30.04.1992 | 725.82 | 725.86 | 725.77 |
| 29.04.1992 | 725.87 | 725.89 | 725.83 |
| 28.04.1992 | 725.80 | 725.83 | 725.79 |
| 27.04.1992 | 725.80 | 725.81 | 725.79 |
| 26.04.1992 | 725.78 | 725.80 | 725.77 |
| 25.04.1992 | 725.74 | 725.77 | 725.73 |
| 24.04.1992 | 725.73 | 725.73 | 725.72 |
| 23.04.1992 | 725.66 | 725.73 | 725.61 |
| 22.04.1992 | 725.62 | 725.64 | 725.60 |
| 21.04.1992 | 725.66 | 725.68 | 725.64 |
| 20.04.1992 | 725.63 | 725.68 | 725.49 |
| 19.04.1992 | 725.40 | 725.49 | 725.37 |
| 18.04.1992 | 725.39 | 725.40 | 725.37 |
| 17.04.1992 | 725.41 | 725.42 | 725.40 |
| 16.04.1992 | 725.43 | 725.44 | 725.42 |
| 15.04.1992 | 725.44 | 725.44 | 725.43 |
| 14.04.1992 | 725.44 | 725.44 | 725.43 |
| 13.04.1992 | 725.41 | 725.43 | 725.39 |
| 12.04.1992 | 725.39 | 725.39 | 725.39 |
| 11.04.1992 | 725.38 | 725.39 | 725.38 |
| 10.04.1992 | 725.39 | 725.39 | 725.38 |
| 09.04.1992 | 725.40 | 725.40 | 725.39 |
| 08.04.1992 | 725.41 | 725.42 | 725.40 |
| 07.04.1992 | 725.43 | 725.43 | 725.42 |
| 06.04.1992 | 725.44 | 725.44 | 725.43 |
| 05.04.1992 | 725.44 | 725.44 | 725.43 |
| 04.04.1992 | 725.43 | 725.43 | 725.42 |
| 03.04.1992 | 725.43 | 725.43 | 725.42 |
| 02.04.1992 | 725.43 | 725.44 | 725.42 |
| 01.04.1992 | 725.42 | 725.43 | 725.41 |
| 31.03.1992 | 725.40 | 725.42 | 725.39 |
| 30.03.1992 | 725.44 | 725.46 | 725.42 |
| 29.03.1992 | 725.48 | 725.50 | 725.46 |
| 28.03.1992 | 725.52 | 725.55 | 725.50 |
| 27.03.1992 | 725.58 | 725.61 | 725.55 |
| 26.03.1992 | 725.65 | 725.70 | 725.61 |
| 25.03.1992 | 725.75 | 725.79 | 725.70 |
| 24.03.1992 | 725.82 | 725.83 | 725.79 |
| 23.03.1992 | 725.78 | 725.82 | 725.71 |
| 22.03.1992 | 725.70 | 725.71 | 725.69 |
| 21.03.1992 | 725.63 | 725.69 | 725.57 |
| 20.03.1992 | 725.50 | 725.57 | 725.44 |
| 19.03.1992 | 725.44 | 725.45 | 725.44 |
| 18.03.1992 | 725.46 | 725.48 | 725.45 |
| 17.03.1992 | 725.50 | 725.52 | 725.48 |
| 16.03.1992 | 725.52 | 725.53 | 725.52 |
| 15.03.1992 | 725.45 | 725.53 | 725.39 |
| 14.03.1992 | 725.35 | 725.39 | 725.31 |
| 13.03.1992 | 725.32 | 725.33 | 725.31 |
| 12.03.1992 | 725.34 | 725.34 | 725.33 |
| 11.03.1992 | 725.35 | 725.35 | 725.34 |
| 10.03.1992 | 725.35 | 725.36 | 725.35 |
| 09.03.1992 | 725.36 | 725.36 | 725.35 |
| 08.03.1992 | 725.37 | 725.37 | 725.36 |
| 07.03.1992 | 725.36 | 725.37 | 725.35 |
| 06.03.1992 | 725.34 | 725.35 | 725.32 |
| 05.03.1992 | 725.30 | 725.32 | 725.29 |
| 04.03.1992 | 725.29 | 725.29 | 725.28 |
| 03.03.1992 | 725.28 | 725.28 | 725.27 |
| 02.03.1992 | 725.26 | 725.27 | 725.26 |
| 01.03.1992 | 725.25 | 725.26 | 725.24 |
| 29.02.1992 | 725.25 | 725.25 | 725.24 |
| 28.02.1992 | 725.25 | 725.25 | 725.24 |
| 27.02.1992 | 725.25 | 725.25 | 725.24 |
| 26.02.1992 | 725.26 | 725.26 | 725.25 |
| 25.02.1992 | 725.27 | 725.27 | 725.26 |
| 24.02.1992 | 725.28 | 725.29 | 725.27 |
| 23.02.1992 | 725.29 | 725.30 | 725.29 |
| 22.02.1992 | 725.31 | 725.32 | 725.30 |
| 21.02.1992 | 725.32 | 725.33 | 725.32 |
| 20.02.1992 | 725.35 | 725.36 | 725.33 |
| 19.02.1992 | 725.37 | 725.39 | 725.36 |
| 18.02.1992 | 725.40 | 725.42 | 725.39 |
| 17.02.1992 | 725.42 | 725.43 | 725.41 |
| 16.02.1992 | 725.42 | 725.43 | 725.41 |
| 15.02.1992 | 725.40 | 725.41 | 725.40 |
| 14.02.1992 | 725.41 | 725.42 | 725.39 |
| 13.02.1992 | 725.36 | 725.39 | 725.34 |
| 12.02.1992 | 725.31 | 725.34 | 725.28 |
| 11.02.1992 | 725.26 | 725.28 | 725.25 |
| 10.02.1992 | 725.27 | 725.27 | 725.26 |
| 09.02.1992 | 725.27 | 725.28 | 725.27 |
| 08.02.1992 | 725.28 | 725.28 | 725.28 |
| 07.02.1992 | 725.28 | 725.28 | 725.27 |
| 06.02.1992 | 725.26 | 725.27 | 725.22 |
| 05.02.1992 | 725.19 | 725.22 | 725.18 |
| 04.02.1992 | 725.16 | 725.18 | 725.15 |
| 03.02.1992 | 725.14 | 725.15 | 725.14 |
| 02.02.1992 | 725.16 | 725.16 | 725.14 |
| 01.02.1992 | 725.16 | 725.17 | 725.16 |
| 31.01.1992 | 725.17 | 725.17 | 725.17 |
| 30.01.1992 | 725.17 | 725.17 | 725.17 |
| 29.01.1992 | 725.17 | 725.18 | 725.17 |
| 28.01.1992 | 725.18 | 725.19 | 725.17 |
| 27.01.1992 | 725.19 | 725.19 | 725.19 |
| 26.01.1992 | 725.19 | 725.20 | 725.19 |
| 25.01.1992 | 725.20 | 725.20 | 725.20 |
| 24.01.1992 | 725.20 | 725.21 | 725.20 |
| 23.01.1992 | 725.20 | 725.21 | 725.20 |
| 22.01.1992 | 725.21 | 725.22 | 725.21 |
| 21.01.1992 | 725.22 | 725.22 | 725.22 |
| 20.01.1992 | 725.23 | 725.23 | 725.22 |
| 19.01.1992 | 725.23 | 725.24 | 725.23 |
| 18.01.1992 | 725.24 | 725.24 | 725.24 |
| 17.01.1992 | 725.24 | 725.24 | 725.24 |
| 16.01.1992 | 725.24 | 725.25 | 725.24 |
| 15.01.1992 | 725.25 | 725.25 | 725.25 |
| 14.01.1992 | 725.26 | 725.26 | 725.25 |
| 13.01.1992 | 725.27 | 725.27 | 725.26 |
| 12.01.1992 | 725.28 | 725.28 | 725.27 |
| 11.01.1992 | 725.28 | 725.28 | 725.27 |
| 10.01.1992 | 725.28 | 725.28 | 725.27 |
| 09.01.1992 | 725.27 | 725.28 | 725.27 |
| 08.01.1992 | 725.28 | 725.29 | 725.28 |
| 07.01.1992 | 725.29 | 725.29 | 725.28 |
| 06.01.1992 | 725.29 | 725.29 | 725.28 |
| 05.01.1992 | 725.28 | 725.29 | 725.28 |
| 04.01.1992 | 725.28 | 725.29 | 725.28 |
| 03.01.1992 | 725.29 | 725.30 | 725.29 |
| 02.01.1992 | 725.31 | 725.33 | 725.30 |
| 01.01.1992 | 725.34 | 725.36 | 725.33 |
| 31.12.1991 | 725.38 | 725.39 | 725.36 |
| 30.12.1991 | 725.42 | 725.44 | 725.39 |
| 29.12.1991 | 725.47 | 725.50 | 725.44 |
| 28.12.1991 | 725.54 | 725.58 | 725.50 |
| 27.12.1991 | 725.62 | 725.66 | 725.58 |
| 26.12.1991 | 725.73 | 725.80 | 725.66 |
| 25.12.1991 | 725.87 | 725.94 | 725.80 |
| 24.12.1991 | 726.04 | 726.11 | 725.94 |
| 23.12.1991 | 726.13 | 726.17 | 725.99 |
| 22.12.1991 | 725.51 | 725.99 | 725.26 |
| 21.12.1991 | 725.26 | 725.27 | 725.26 |
| 20.12.1991 | 725.26 | 725.27 | 725.25 |
| 19.12.1991 | 725.23 | 725.25 | 725.22 |
| 18.12.1991 | 725.22 | 725.23 | 725.20 |
| 17.12.1991 | 725.21 | 725.22 | 725.20 |
| 16.12.1991 | 725.21 | 725.21 | 725.20 |
| 15.12.1991 | 725.21 | 725.21 | 725.21 |
| 14.12.1991 | 725.21 | 725.21 | 725.21 |
| 13.12.1991 | 725.21 | 725.21 | 725.21 |
| 12.12.1991 | 725.22 | 725.22 | 725.21 |
| 11.12.1991 | 725.22 | 725.22 | 725.22 |
| 10.12.1991 | 725.22 | 725.23 | 725.22 |
| 09.12.1991 | 725.23 | 725.23 | 725.22 |
| 08.12.1991 | 725.23 | 725.23 | 725.22 |
| 07.12.1991 | 725.22 | 725.23 | 725.22 |
| 06.12.1991 | 725.23 | 725.23 | 725.22 |
| 05.12.1991 | 725.22 | 725.22 | 725.22 |
| 04.12.1991 | 725.22 | 725.23 | 725.22 |
| 03.12.1991 | 725.23 | 725.23 | 725.23 |
| 02.12.1991 | 725.24 | 725.24 | 725.23 |
| 01.12.1991 | 725.24 | 725.24 | 725.24 |
| 30.11.1991 | 725.23 | 725.24 | 725.23 |
| 29.11.1991 | 725.23 | 725.23 | 725.23 |
| 28.11.1991 | 725.23 | 725.23 | 725.23 |
| 27.11.1991 | 725.23 | 725.23 | 725.23 |
| 26.11.1991 | 725.23 | 725.23 | 725.23 |
| 25.11.1991 | 725.24 | 725.24 | 725.23 |
| 24.11.1991 | 725.24 | 725.25 | 725.24 |
| 23.11.1991 | 725.25 | 725.26 | 725.24 |
| 22.11.1991 | 725.26 | 725.27 | 725.26 |
| 21.11.1991 | 725.27 | 725.27 | 725.27 |
| 20.11.1991 | 725.27 | 725.27 | 725.27 |
| 19.11.1991 | 725.27 | 725.27 | 725.27 |
| 18.11.1991 | 725.28 | 725.28 | 725.27 |
| 17.11.1991 | 725.30 | 725.31 | 725.28 |
| 16.11.1991 | 725.29 | 725.30 | 725.29 |
| 15.11.1991 | 725.29 | 725.29 | 725.29 |
| 14.11.1991 | 725.28 | 725.29 | 725.27 |
| 13.11.1991 | 725.26 | 725.27 | 725.26 |
| 12.11.1991 | 725.26 | 725.27 | 725.26 |
| 11.11.1991 | 725.27 | 725.28 | 725.26 |
| 10.11.1991 | 725.28 | 725.29 | 725.27 |
| 09.11.1991 | 725.26 | 725.27 | 725.25 |
| 08.11.1991 | 725.24 | 725.25 | 725.23 |
| 07.11.1991 | 725.21 | 725.23 | 725.21 |
| 06.11.1991 | 725.21 | 725.21 | 725.20 |
| 05.11.1991 | 725.20 | 725.20 | 725.19 |
| 04.11.1991 | 725.20 | 725.20 | 725.19 |
| 03.11.1991 | 725.19 | 725.19 | 725.19 |
| 02.11.1991 | 725.19 | 725.19 | 725.19 |
| 01.11.1991 | 725.19 | 725.19 | 725.19 |
| 31.10.1991 | 725.19 | 725.20 | 725.19 |
| 30.10.1991 | 725.20 | 725.21 | 725.20 |
| 29.10.1991 | 725.21 | 725.21 | 725.21 |
| 28.10.1991 | 725.20 | 725.21 | 725.20 |
| 27.10.1991 | 725.21 | 725.21 | 725.21 |
| 26.10.1991 | 725.21 | 725.21 | 725.21 |
| 25.10.1991 | 725.22 | 725.22 | 725.21 |
| 24.10.1991 | 725.21 | 725.22 | 725.21 |
| 23.10.1991 | 725.21 | 725.22 | 725.21 |
| 22.10.1991 | 725.22 | 725.22 | 725.21 |
| 21.10.1991 | 725.21 | 725.22 | 725.21 |
| 20.10.1991 | 725.21 | 725.22 | 725.21 |
| 19.10.1991 | 725.20 | 725.21 | 725.20 |
| 18.10.1991 | 725.20 | 725.21 | 725.18 |
| 17.10.1991 | 725.20 | 725.20 | 725.20 |
| 16.10.1991 | 725.21 | 725.21 | 725.20 |
| 15.10.1991 | 725.20 | 725.21 | 725.20 |
| 14.10.1991 | 725.21 | 725.22 | 725.20 |
| 13.10.1991 | 725.22 | 725.23 | 725.22 |
| 12.10.1991 | 725.23 | 725.23 | 725.23 |
| 11.10.1991 | 725.23 | 725.23 | 725.23 |
| 10.10.1991 | 725.23 | 725.23 | 725.22 |
| 09.10.1991 | 725.23 | 725.23 | 725.22 |
| 08.10.1991 | 725.24 | 725.24 | 725.23 |
| 07.10.1991 | 725.24 | 725.24 | 725.23 |
| 06.10.1991 | 725.24 | 725.24 | 725.24 |
| 05.10.1991 | 725.24 | 725.24 | 725.24 |
| 04.10.1991 | 725.24 | 725.25 | 725.24 |
| 03.10.1991 | 725.25 | 725.26 | 725.25 |
| 02.10.1991 | 725.25 | 725.25 | 725.24 |
| 01.10.1991 | 725.24 | 725.24 | 725.24 |
| 30.09.1991 | 725.25 | 725.25 | 725.24 |
| 29.09.1991 | 725.24 | 725.25 | 725.24 |
| 28.09.1991 | 725.25 | 725.25 | 725.24 |
| 27.09.1991 | 725.23 | 725.24 | 725.22 |
| 26.09.1991 | 725.21 | 725.22 | 725.21 |
| 25.09.1991 | 725.21 | 725.21 | 725.21 |
| 24.09.1991 | 725.22 | 725.23 | 725.21 |
| 23.09.1991 | 725.22 | 725.23 | 725.21 |
| 22.09.1991 | 725.20 | 725.21 | 725.18 |
| 21.09.1991 | 725.21 | 725.21 | 725.20 |
| 20.09.1991 | 725.21 | 725.21 | 725.21 |
| 19.09.1991 | 725.21 | 725.22 | 725.21 |
| 18.09.1991 | 725.21 | 725.22 | 725.21 |
| 17.09.1991 | 725.20 | 725.21 | 725.19 |
| 16.09.1991 | 725.20 | 725.20 | 725.19 |
| 15.09.1991 | 725.20 | 725.20 | 725.20 |
| 14.09.1991 | 725.20 | 725.21 | 725.20 |
| 13.09.1991 | 725.21 | 725.21 | 725.21 |
| 12.09.1991 | 725.20 | 725.21 | 725.20 |
| 11.09.1991 | 725.19 | 725.20 | 725.19 |
| 10.09.1991 | 725.20 | 725.20 | 725.19 |
| 09.09.1991 | 725.20 | 725.20 | 725.20 |
| 08.09.1991 | 725.20 | 725.21 | 725.20 |
| 07.09.1991 | 725.21 | 725.21 | 725.21 |
| 06.09.1991 | 725.21 | 725.21 | 725.21 |
| 05.09.1991 | 725.21 | 725.22 | 725.21 |
| 04.09.1991 | 725.22 | 725.22 | 725.22 |
| 03.09.1991 | 725.22 | 725.23 | 725.22 |
| 02.09.1991 | 725.23 | 725.23 | 725.23 |
| 01.09.1991 | 725.23 | 725.23 | 725.23 |
| 31.08.1991 | 725.22 | 725.23 | 725.22 |
| 30.08.1991 | 725.23 | 725.24 | 725.22 |
| 29.08.1991 | 725.24 | 725.25 | 725.24 |
| 28.08.1991 | 725.25 | 725.26 | 725.25 |
| 27.08.1991 | 725.26 | 725.26 | 725.26 |
| 26.08.1991 | 725.27 | 725.27 | 725.26 |
| 25.08.1991 | 725.27 | 725.27 | 725.27 |
| 24.08.1991 | 725.27 | 725.27 | 725.27 |
| 23.08.1991 | 725.28 | 725.29 | 725.27 |
| 22.08.1991 | 725.29 | 725.30 | 725.29 |
| 21.08.1991 | 725.31 | 725.31 | 725.30 |
| 20.08.1991 | 725.31 | 725.32 | 725.31 |
| 19.08.1991 | 725.32 | 725.33 | 725.32 |
| 18.08.1991 | 725.33 | 725.34 | 725.33 |
| 17.08.1991 | 725.35 | 725.36 | 725.34 |
| 16.08.1991 | 725.38 | 725.39 | 725.36 |
| 15.08.1991 | 725.40 | 725.42 | 725.39 |
| 14.08.1991 | 725.43 | 725.43 | 725.41 |
| 13.08.1991 | 725.39 | 725.41 | 725.38 |
| 12.08.1991 | 725.39 | 725.41 | 725.38 |
| 11.08.1991 | 725.43 | 725.45 | 725.41 |
| 10.08.1991 | 725.48 | 725.50 | 725.45 |
| 09.08.1991 | 725.52 | 725.54 | 725.50 |
| 08.08.1991 | 725.55 | 725.58 | 725.53 |
| 07.08.1991 | 725.63 | 725.68 | 725.58 |
| 06.08.1991 | 725.74 | 725.80 | 725.68 |
| 05.08.1991 | 725.86 | 725.92 | 725.80 |
| 04.08.1991 | 725.99 | 726.06 | 725.92 |
| 03.08.1991 | 725.97 | 726.06 | 725.86 |
| 02.08.1991 | 725.81 | 725.86 | 725.73 |
| 01.08.1991 | 725.59 | 725.73 | 725.43 |
| 31.07.1991 | 725.42 | 725.44 | 725.41 |
| 30.07.1991 | 725.46 | 725.48 | 725.44 |
| 29.07.1991 | 725.49 | 725.51 | 725.48 |
| 28.07.1991 | 725.51 | 725.51 | 725.49 |
| 27.07.1991 | 725.45 | 725.49 | 725.43 |
| 26.07.1991 | 725.42 | 725.43 | 725.42 |
| 25.07.1991 | 725.39 | 725.42 | 725.36 |
| 24.07.1991 | 725.35 | 725.37 | 725.34 |
| 23.07.1991 | 725.38 | 725.40 | 725.37 |
| 22.07.1991 | 725.43 | 725.45 | 725.40 |
| 21.07.1991 | 725.47 | 725.49 | 725.45 |
| 20.07.1991 | 725.52 | 725.56 | 725.49 |
| 19.07.1991 | 725.58 | 725.60 | 725.56 |
| 18.07.1991 | 725.62 | 725.63 | 725.60 |
| 17.07.1991 | 725.56 | 725.62 | 725.53 |
| 16.07.1991 | 725.58 | 725.61 | 725.56 |
| 15.07.1991 | 725.60 | 725.63 | 725.54 |
| 14.07.1991 | 725.43 | 725.54 | 725.37 |
| 13.07.1991 | 725.35 | 725.37 | 725.31 |
| 12.07.1991 | 725.32 | 725.33 | 725.31 |
| 11.07.1991 | 725.34 | 725.35 | 725.33 |
| 10.07.1991 | 725.35 | 725.36 | 725.34 |
| 09.07.1991 | 725.32 | 725.34 | 725.29 |
| 08.07.1991 | 725.28 | 725.29 | 725.27 |
| 07.07.1991 | 725.28 | 725.29 | 725.28 |
| 06.07.1991 | 725.30 | 725.30 | 725.29 |
| 05.07.1991 | 725.31 | 725.33 | 725.30 |
| 04.07.1991 | 725.34 | 725.35 | 725.33 |
| 03.07.1991 | 725.36 | 725.38 | 725.35 |
| 02.07.1991 | 725.39 | 725.42 | 725.38 |
| 01.07.1991 | 725.43 | 725.45 | 725.42 |
| 30.06.1991 | 725.48 | 725.51 | 725.45 |
| 29.06.1991 | 725.52 | 725.53 | 725.51 |
| 28.06.1991 | 725.53 | 725.54 | 725.51 |
| 27.06.1991 | 725.40 | 725.51 | 725.37 |
| 26.06.1991 | 725.38 | 725.39 | 725.37 |
| 25.06.1991 | 725.41 | 725.43 | 725.39 |
| 24.06.1991 | 725.44 | 725.46 | 725.43 |
| 23.06.1991 | 725.48 | 725.51 | 725.46 |
| 22.06.1991 | 725.54 | 725.57 | 725.51 |
| 21.06.1991 | 725.60 | 725.63 | 725.57 |
| 20.06.1991 | 725.66 | 725.71 | 725.63 |
| 19.06.1991 | 725.75 | 725.77 | 725.71 |
| 18.06.1991 | 725.71 | 725.77 | 725.61 |
| 17.06.1991 | 725.43 | 725.61 | 725.35 |
| 16.06.1991 | 725.34 | 725.35 | 725.33 |
| 15.06.1991 | 725.35 | 725.36 | 725.34 |
| 14.06.1991 | 725.35 | 725.36 | 725.32 |
| 13.06.1991 | 725.32 | 725.32 | 725.31 |
| 12.06.1991 | 725.33 | 725.33 | 725.32 |
| 11.06.1991 | 725.35 | 725.38 | 725.33 |
| 10.06.1991 | 725.38 | 725.40 | 725.37 |
| 09.06.1991 | 725.39 | 725.39 | 725.38 |
| 08.06.1991 | 725.36 | 725.38 | 725.34 |
| 07.06.1991 | 725.35 | 725.35 | 725.34 |
| 06.06.1991 | 725.34 | 725.35 | 725.34 |
| 05.06.1991 | 725.35 | 725.36 | 725.35 |
| 04.06.1991 | 725.36 | 725.36 | 725.35 |
| 03.06.1991 | 725.37 | 725.38 | 725.35 |
| 02.06.1991 | 725.40 | 725.42 | 725.37 |
| 01.06.1991 | 725.43 | 725.45 | 725.42 |
| 31.05.1991 | 725.47 | 725.49 | 725.45 |
| 30.05.1991 | 725.52 | 725.54 | 725.49 |
| 29.05.1991 | 725.57 | 725.59 | 725.54 |
| 28.05.1991 | 725.62 | 725.65 | 725.59 |
| 27.05.1991 | 725.64 | 725.65 | 725.60 |
| 26.05.1991 | 725.51 | 725.60 | 725.48 |
| 25.05.1991 | 725.49 | 725.51 | 725.48 |
| 24.05.1991 | 725.53 | 725.54 | 725.51 |
| 23.05.1991 | 725.56 | 725.57 | 725.54 |
| 22.05.1991 | 725.56 | 725.57 | 725.56 |
| 21.05.1991 | 725.57 | 725.57 | 725.56 |
| 20.05.1991 | 725.57 | 725.57 | 725.57 |
| 19.05.1991 | 725.58 | 725.60 | 725.57 |
| 18.05.1991 | 725.58 | 725.59 | 725.58 |
| 17.05.1991 | 725.61 | 725.64 | 725.59 |
| 16.05.1991 | 725.68 | 725.73 | 725.64 |
| 15.05.1991 | 725.73 | 725.74 | 725.71 |
| 14.05.1991 | 725.74 | 725.77 | 725.71 |
| 13.05.1991 | 725.78 | 725.80 | 725.77 |
| 12.05.1991 | 725.60 | 725.78 | 725.39 |
| 11.05.1991 | 725.38 | 725.39 | 725.37 |
| 10.05.1991 | 725.38 | 725.38 | 725.37 |
| 09.05.1991 | 725.38 | 725.38 | 725.37 |
| 08.05.1991 | 725.39 | 725.40 | 725.38 |
| 07.05.1991 | 725.38 | 725.39 | 725.37 |
| 06.05.1991 | 725.36 | 725.37 | 725.35 |
| 05.05.1991 | 725.35 | 725.36 | 725.35 |
| 04.05.1991 | 725.36 | 725.36 | 725.35 |
| 03.05.1991 | 725.34 | 725.35 | 725.33 |
| 02.05.1991 | 725.32 | 725.33 | 725.31 |
| 01.05.1991 | 725.31 | 725.31 | 725.30 |
| 30.04.1991 | 725.30 | 725.30 | 725.29 |
| 29.04.1991 | 725.29 | 725.29 | 725.29 |
| 28.04.1991 | 725.28 | 725.29 | 725.27 |
| 27.04.1991 | 725.27 | 725.27 | 725.26 |
| 26.04.1991 | 725.25 | 725.26 | 725.25 |
| 25.04.1991 | 725.26 | 725.27 | 725.25 |
| 24.04.1991 | 725.27 | 725.27 | 725.26 |
| 23.04.1991 | 725.26 | 725.26 | 725.26 |
| 22.04.1991 | 725.26 | 725.27 | 725.26 |
| 21.04.1991 | 725.27 | 725.28 | 725.27 |
| 20.04.1991 | 725.27 | 725.28 | 725.27 |
| 19.04.1991 | 725.28 | 725.28 | 725.27 |
| 18.04.1991 | 725.27 | 725.28 | 725.27 |
| 17.04.1991 | 725.27 | 725.28 | 725.26 |
| 16.04.1991 | 725.27 | 725.28 | 725.26 |
| 15.04.1991 | 725.29 | 725.29 | 725.28 |
| 14.04.1991 | 725.30 | 725.30 | 725.29 |
| 13.04.1991 | 725.31 | 725.32 | 725.30 |
| 12.04.1991 | 725.32 | 725.32 | 725.32 |
| 11.04.1991 | 725.33 | 725.33 | 725.32 |
| 10.04.1991 | 725.33 | 725.34 | 725.32 |
| 09.04.1991 | 725.34 | 725.34 | 725.33 |
| 08.04.1991 | 725.32 | 725.33 | 725.31 |
| 07.04.1991 | 725.32 | 725.32 | 725.32 |
| 06.04.1991 | 725.31 | 725.32 | 725.30 |
| 05.04.1991 | 725.30 | 725.31 | 725.30 |
| 04.04.1991 | 725.31 | 725.31 | 725.30 |
| 03.04.1991 | 725.30 | 725.30 | 725.29 |
| 02.04.1991 | 725.29 | 725.30 | 725.28 |
| 01.04.1991 | 725.30 | 725.30 | 725.29 |
| 31.03.1991 | 725.29 | 725.30 | 725.29 |
| 30.03.1991 | 725.30 | 725.30 | 725.30 |
| 29.03.1991 | 725.31 | 725.32 | 725.30 |
| 28.03.1991 | 725.33 | 725.34 | 725.32 |
| 27.03.1991 | 725.33 | 725.34 | 725.33 |
| 26.03.1991 | 725.34 | 725.35 | 725.34 |
| 25.03.1991 | 725.36 | 725.38 | 725.35 |
| 24.03.1991 | 725.39 | 725.40 | 725.38 |
| 23.03.1991 | 725.41 | 725.42 | 725.40 |
| 22.03.1991 | 725.43 | 725.45 | 725.42 |
| 21.03.1991 | 725.45 | 725.45 | 725.45 |
| 20.03.1991 | 725.36 | 725.45 | 725.26 |
| 19.03.1991 | 725.26 | 725.26 | 725.26 |
| 18.03.1991 | 725.26 | 725.26 | 725.26 |
| 17.03.1991 | 725.26 | 725.27 | 725.26 |
| 16.03.1991 | 725.27 | 725.28 | 725.27 |
| 15.03.1991 | 725.28 | 725.28 | 725.28 |
| 14.03.1991 | 725.29 | 725.30 | 725.28 |
| 13.03.1991 | 725.30 | 725.30 | 725.30 |
| 12.03.1991 | 725.30 | 725.31 | 725.30 |
| 11.03.1991 | 725.31 | 725.32 | 725.31 |
| 10.03.1991 | 725.32 | 725.33 | 725.32 |
| 09.03.1991 | 725.32 | 725.33 | 725.31 |
| 08.03.1991 | 725.28 | 725.31 | 725.25 |
| 07.03.1991 | 725.24 | 725.25 | 725.23 |
| 06.03.1991 | 725.22 | 725.23 | 725.22 |
| 05.03.1991 | 725.21 | 725.22 | 725.21 |
| 04.03.1991 | 725.21 | 725.21 | 725.20 |
| 03.03.1991 | 725.21 | 725.21 | 725.21 |
| 02.03.1991 | 725.22 | 725.22 | 725.21 |
| 01.03.1991 | 725.23 | 725.23 | 725.22 |
| 28.02.1991 | 725.23 | 725.23 | 725.23 |
| 27.02.1991 | 725.23 | 725.23 | 725.22 |
| 26.02.1991 | 725.22 | 725.22 | 725.20 |
| 25.02.1991 | 725.20 | 725.20 | 725.19 |
| 24.02.1991 | 725.20 | 725.20 | 725.19 |
| 23.02.1991 | 725.20 | 725.20 | 725.20 |
| 22.02.1991 | 725.20 | 725.20 | 725.20 |
| 21.02.1991 | 725.20 | 725.20 | 725.20 |
| 20.02.1991 | 725.21 | 725.21 | 725.20 |
| 19.02.1991 | 725.21 | 725.21 | 725.20 |
| 18.02.1991 | 725.21 | 725.22 | 725.21 |
| 17.02.1991 | 725.21 | 725.22 | 725.21 |
| 16.02.1991 | 725.21 | 725.21 | 725.20 |
| 15.02.1991 | 725.20 | 725.20 | 725.20 |
| 14.02.1991 | 725.21 | 725.21 | 725.20 |
| 13.02.1991 | 725.21 | 725.21 | 725.21 |
| 12.02.1991 | 725.21 | 725.21 | 725.20 |
| 11.02.1991 | 725.20 | 725.20 | 725.20 |
| 10.02.1991 | 725.20 | 725.21 | 725.19 |
| 09.02.1991 | 725.20 | 725.21 | 725.19 |
| 08.02.1991 | 725.21 | 725.21 | 725.20 |
| 07.02.1991 | 725.21 | 725.21 | 725.20 |
| 06.02.1991 | 725.21 | 725.22 | 725.20 |
| 05.02.1991 | 725.21 | 725.21 | 725.21 |
| 04.02.1991 | 725.21 | 725.21 | 725.20 |
| 03.02.1991 | 725.21 | 725.21 | 725.21 |
| 02.02.1991 | 725.21 | 725.22 | 725.21 |
| 01.02.1991 | 725.22 | 725.22 | 725.21 |
| 31.01.1991 | 725.22 | 725.22 | 725.22 |
| 30.01.1991 | 725.22 | 725.23 | 725.22 |
| 29.01.1991 | 725.24 | 725.24 | 725.23 |
| 28.01.1991 | 725.25 | 725.25 | 725.24 |
| 27.01.1991 | 725.25 | 725.25 | 725.24 |
| 26.01.1991 | 725.26 | 725.26 | 725.25 |
| 25.01.1991 | 725.26 | 725.26 | 725.26 |
| 24.01.1991 | 725.26 | 725.26 | 725.26 |
| 23.01.1991 | 725.26 | 725.26 | 725.26 |
| 22.01.1991 | 725.26 | 725.27 | 725.26 |
| 21.01.1991 | 725.27 | 725.28 | 725.27 |
| 20.01.1991 | 725.28 | 725.29 | 725.27 |
| 19.01.1991 | 725.29 | 725.30 | 725.29 |
| 18.01.1991 | 725.30 | 725.30 | 725.30 |
| 17.01.1991 | 725.31 | 725.31 | 725.30 |
| 16.01.1991 | 725.32 | 725.33 | 725.31 |
| 15.01.1991 | 725.34 | 725.35 | 725.33 |
| 14.01.1991 | 725.35 | 725.36 | 725.35 |
| 13.01.1991 | 725.36 | 725.36 | 725.35 |
| 12.01.1991 | 725.35 | 725.35 | 725.33 |
| 11.01.1991 | 725.34 | 725.35 | 725.33 |
| 10.01.1991 | 725.36 | 725.37 | 725.35 |
| 09.01.1991 | 725.38 | 725.39 | 725.37 |
| 08.01.1991 | 725.40 | 725.41 | 725.39 |
| 07.01.1991 | 725.42 | 725.43 | 725.41 |
| 06.01.1991 | 725.45 | 725.46 | 725.43 |
| 05.01.1991 | 725.48 | 725.49 | 725.46 |
| 04.01.1991 | 725.49 | 725.49 | 725.48 |
| 03.01.1991 | 725.43 | 725.48 | 725.37 |
| 02.01.1991 | 725.35 | 725.37 | 725.34 |
| 01.01.1991 | 725.33 | 725.35 | 725.31 |
| 31.12.1990 | 725.29 | 725.32 | 725.27 |
| 30.12.1990 | 725.27 | 725.28 | 725.26 |
| 29.12.1990 | 725.26 | 725.26 | 725.26 |
| 28.12.1990 | 725.26 | 725.26 | 725.26 |
| 27.12.1990 | 725.25 | 725.26 | 725.25 |
| 26.12.1990 | 725.26 | 725.26 | 725.25 |
| 25.12.1990 | 725.25 | 725.25 | 725.24 |
| 24.12.1990 | 725.24 | 725.24 | 725.23 |
| 23.12.1990 | 725.23 | 725.24 | 725.22 |
| 22.12.1990 | 725.22 | 725.23 | 725.22 |
| 21.12.1990 | 725.22 | 725.22 | 725.21 |
| 20.12.1990 | 725.21 | 725.21 | 725.20 |
| 19.12.1990 | 725.20 | 725.20 | 725.20 |
| 18.12.1990 | 725.20 | 725.20 | 725.20 |
| 17.12.1990 | 725.21 | 725.22 | 725.20 |
| 16.12.1990 | 725.23 | 725.24 | 725.22 |
| 15.12.1990 | 725.25 | 725.25 | 725.24 |
| 14.12.1990 | 725.25 | 725.26 | 725.25 |
| 13.12.1990 | 725.26 | 725.27 | 725.26 |
| 12.12.1990 | 725.26 | 725.26 | 725.26 |
| 11.12.1990 | 725.25 | 725.26 | 725.25 |
| 10.12.1990 | 725.25 | 725.26 | 725.24 |
| 09.12.1990 | 725.25 | 725.25 | 725.25 |
| 08.12.1990 | 725.26 | 725.26 | 725.25 |
| 07.12.1990 | 725.26 | 725.26 | 725.25 |
| 06.12.1990 | 725.27 | 725.27 | 725.26 |
| 05.12.1990 | 725.26 | 725.27 | 725.26 |
| 04.12.1990 | 725.26 | 725.27 | 725.26 |
| 03.12.1990 | 725.26 | 725.27 | 725.26 |
| 02.12.1990 | 725.27 | 725.28 | 725.26 |
| 01.12.1990 | 725.28 | 725.28 | 725.28 |
| 30.11.1990 | 725.28 | 725.28 | 725.28 |
| 29.11.1990 | 725.30 | 725.31 | 725.28 |
| 28.11.1990 | 725.31 | 725.32 | 725.31 |
| 27.11.1990 | 725.32 | 725.33 | 725.32 |
| 26.11.1990 | 725.34 | 725.35 | 725.33 |
| 25.11.1990 | 725.36 | 725.38 | 725.35 |
| 24.11.1990 | 725.39 | 725.41 | 725.38 |
| 23.11.1990 | 725.41 | 725.43 | 725.41 |
| 22.11.1990 | 725.44 | 725.44 | 725.43 |
| 21.11.1990 | 725.44 | 725.45 | 725.43 |
| 20.11.1990 | 725.44 | 725.45 | 725.43 |
| 19.11.1990 | 725.42 | 725.43 | 725.39 |
| 18.11.1990 | 725.40 | 725.40 | 725.39 |
| 17.11.1990 | 725.41 | 725.43 | 725.40 |
| 16.11.1990 | 725.44 | 725.45 | 725.43 |
| 15.11.1990 | 725.42 | 725.45 | 725.39 |
| 14.11.1990 | 725.40 | 725.41 | 725.39 |
| 13.11.1990 | 725.42 | 725.42 | 725.41 |
| 12.11.1990 | 725.40 | 725.42 | 725.34 |
| 11.11.1990 | 725.32 | 725.34 | 725.31 |
| 10.11.1990 | 725.31 | 725.31 | 725.31 |
| 09.11.1990 | 725.31 | 725.32 | 725.31 |
| 08.11.1990 | 725.32 | 725.33 | 725.32 |
| 07.11.1990 | 725.33 | 725.34 | 725.33 |
| 06.11.1990 | 725.36 | 725.38 | 725.34 |
| 05.11.1990 | 725.38 | 725.39 | 725.37 |
| 04.11.1990 | 725.38 | 725.39 | 725.37 |
| 03.11.1990 | 725.40 | 725.42 | 725.39 |
| 02.11.1990 | 725.43 | 725.45 | 725.42 |
| 01.11.1990 | 725.43 | 725.45 | 725.37 |
| 31.10.1990 | 725.33 | 725.37 | 725.32 |
| 30.10.1990 | 725.30 | 725.33 | 725.25 |
| 29.10.1990 | 725.23 | 725.25 | 725.23 |
| 28.10.1990 | 725.23 | 725.24 | 725.23 |
| 27.10.1990 | 725.24 | 725.24 | 725.23 |
| 26.10.1990 | 725.23 | 725.23 | 725.22 |
| 25.10.1990 | 725.22 | 725.22 | 725.22 |
| 24.10.1990 | 725.22 | 725.22 | 725.22 |
| 23.10.1990 | 725.23 | 725.23 | 725.22 |
| 22.10.1990 | 725.24 | 725.25 | 725.23 |
| 21.10.1990 | 725.26 | 725.26 | 725.25 |
| 20.10.1990 | 725.25 | 725.26 | 725.25 |
| 19.10.1990 | 725.26 | 725.27 | 725.26 |
| 18.10.1990 | 725.28 | 725.28 | 725.27 |
| 17.10.1990 | 725.29 | 725.30 | 725.28 |
| 16.10.1990 | 725.30 | 725.31 | 725.29 |
| 15.10.1990 | 725.31 | 725.32 | 725.31 |
| 14.10.1990 | 725.32 | 725.33 | 725.32 |
| 13.10.1990 | 725.33 | 725.34 | 725.33 |
| 12.10.1990 | 725.35 | 725.36 | 725.34 |
| 11.10.1990 | 725.37 | 725.38 | 725.36 |
| 10.10.1990 | 725.39 | 725.40 | 725.38 |
| 09.10.1990 | 725.41 | 725.42 | 725.40 |
| 08.10.1990 | 725.39 | 725.42 | 725.34 |
| 07.10.1990 | 725.35 | 725.36 | 725.34 |
| 06.10.1990 | 725.37 | 725.37 | 725.36 |
| 05.10.1990 | 725.38 | 725.38 | 725.36 |
| 04.10.1990 | 725.32 | 725.36 | 725.31 |
| 03.10.1990 | 725.32 | 725.32 | 725.31 |
| 02.10.1990 | 725.31 | 725.32 | 725.28 |
| 01.10.1990 | 725.29 | 725.30 | 725.28 |
| 30.09.1990 | 725.30 | 725.31 | 725.30 |
| 29.09.1990 | 725.31 | 725.32 | 725.31 |
| 28.09.1990 | 725.33 | 725.35 | 725.32 |
| 27.09.1990 | 725.36 | 725.37 | 725.35 |
| 26.09.1990 | 725.39 | 725.41 | 725.37 |
| 25.09.1990 | 725.42 | 725.43 | 725.41 |
| 24.09.1990 | 725.37 | 725.43 | 725.30 |
| 23.09.1990 | 725.27 | 725.30 | 725.24 |
| 22.09.1990 | 725.25 | 725.25 | 725.24 |
| 21.09.1990 | 725.26 | 725.26 | 725.25 |
| 20.09.1990 | 725.27 | 725.28 | 725.26 |
| 19.09.1990 | 725.29 | 725.30 | 725.28 |
| 18.09.1990 | 725.30 | 725.30 | 725.29 |
| 17.09.1990 | 725.30 | 725.30 | 725.29 |
| 16.09.1990 | 725.31 | 725.32 | 725.30 |
| 15.09.1990 | 725.34 | 725.35 | 725.32 |
| 14.09.1990 | 725.37 | 725.39 | 725.35 |
| 13.09.1990 | 725.41 | 725.42 | 725.39 |
| 12.09.1990 | 725.45 | 725.47 | 725.42 |
| 11.09.1990 | 725.43 | 725.47 | 725.34 |
| 10.09.1990 | 725.35 | 725.36 | 725.34 |
| 09.09.1990 | 725.37 | 725.39 | 725.36 |
| 08.09.1990 | 725.38 | 725.39 | 725.37 |
| 07.09.1990 | 725.33 | 725.37 | 725.32 |
| 06.09.1990 | 725.34 | 725.35 | 725.33 |
| 05.09.1990 | 725.33 | 725.35 | 725.27 |
| 04.09.1990 | 725.25 | 725.27 | 725.22 |
| 03.09.1990 | 725.20 | 725.22 | 725.20 |
| 02.09.1990 | 725.20 | 725.21 | 725.20 |
| 01.09.1990 | 725.21 | 725.22 | 725.21 |
| 31.08.1990 | 725.23 | 725.24 | 725.22 |
| 30.08.1990 | 725.24 | 725.25 | 725.24 |
| 29.08.1990 | 725.25 | 725.26 | 725.25 |
| 28.08.1990 | 725.26 | 725.27 | 725.26 |
| 27.08.1990 | 725.27 | 725.27 | 725.26 |
| 26.08.1990 | 725.26 | 725.27 | 725.24 |
| 25.08.1990 | 725.22 | 725.24 | 725.22 |
| 24.08.1990 | 725.23 | 725.23 | 725.23 |
| 23.08.1990 | 725.23 | 725.24 | 725.23 |
| 22.08.1990 | 725.24 | 725.25 | 725.24 |
| 21.08.1990 | 725.25 | 725.25 | 725.24 |
| 20.08.1990 | 725.24 | 725.24 | 725.24 |
| 19.08.1990 | 725.24 | 725.25 | 725.24 |
| 18.08.1990 | 725.25 | 725.26 | 725.25 |
| 17.08.1990 | 725.24 | 725.26 | 725.20 |
| 16.08.1990 | 725.19 | 725.20 | 725.19 |
| 15.08.1990 | 725.20 | 725.20 | 725.19 |
| 14.08.1990 | 725.17 | 725.19 | 725.17 |
| 13.08.1990 | 725.17 | 725.18 | 725.17 |
| 12.08.1990 | 725.19 | 725.20 | 725.18 |
| 11.08.1990 | 725.20 | 725.21 | 725.20 |
| 10.08.1990 | 725.21 | 725.22 | 725.21 |
| 09.08.1990 | 725.22 | 725.23 | 725.22 |
| 08.08.1990 | 725.24 | 725.24 | 725.23 |
| 07.08.1990 | 725.24 | 725.24 | 725.23 |
| 06.08.1990 | 725.24 | 725.25 | 725.24 |
| 05.08.1990 | 725.24 | 725.25 | 725.24 |
| 04.08.1990 | 725.25 | 725.26 | 725.25 |
| 03.08.1990 | 725.26 | 725.27 | 725.26 |
| 02.08.1990 | 725.27 | 725.28 | 725.27 |
| 01.08.1990 | 725.28 | 725.28 | 725.27 |
| 31.07.1990 | 725.27 | 725.27 | 725.26 |
| 30.07.1990 | 725.23 | 725.26 | 725.23 |
| 29.07.1990 | 725.23 | 725.23 | 725.23 |
| 28.07.1990 | 725.24 | 725.24 | 725.23 |
| 27.07.1990 | 725.24 | 725.24 | 725.24 |
| 26.07.1990 | 725.25 | 725.25 | 725.24 |
| 25.07.1990 | 725.25 | 725.25 | 725.25 |
| 24.07.1990 | 725.26 | 725.26 | 725.25 |
| 23.07.1990 | 725.27 | 725.28 | 725.26 |
| 22.07.1990 | 725.28 | 725.30 | 725.27 |
| 21.07.1990 | 725.31 | 725.32 | 725.30 |
| 20.07.1990 | 725.34 | 725.35 | 725.32 |
| 19.07.1990 | 725.36 | 725.37 | 725.35 |
| 18.07.1990 | 725.38 | 725.39 | 725.37 |
| 17.07.1990 | 725.39 | 725.40 | 725.39 |
| 16.07.1990 | 725.41 | 725.44 | 725.39 |
| 15.07.1990 | 725.47 | 725.50 | 725.44 |
| 14.07.1990 | 725.53 | 725.55 | 725.50 |
| 13.07.1990 | 725.59 | 725.63 | 725.55 |
| 12.07.1990 | 725.67 | 725.72 | 725.63 |
| 11.07.1990 | 725.77 | 725.82 | 725.72 |
| 10.07.1990 | 725.82 | 725.83 | 725.79 |
| 09.07.1990 | 725.85 | 725.89 | 725.80 |
| 08.07.1990 | 725.72 | 725.89 | 725.56 |
| 07.07.1990 | 725.60 | 725.63 | 725.56 |
| 06.07.1990 | 725.67 | 725.70 | 725.63 |
| 05.07.1990 | 725.74 | 725.77 | 725.70 |
| 04.07.1990 | 725.69 | 725.78 | 725.50 |
| 03.07.1990 | 725.46 | 725.50 | 725.44 |
| 02.07.1990 | 725.50 | 725.51 | 725.47 |
| 01.07.1990 | 725.48 | 725.52 | 725.41 |
| 30.06.1990 | 725.34 | 725.41 | 725.33 |
| 29.06.1990 | 725.31 | 725.33 | 725.30 |
| 28.06.1990 | 725.31 | 725.31 | 725.31 |
| 27.06.1990 | 725.30 | 725.31 | 725.29 |
| 26.06.1990 | 725.30 | 725.31 | 725.30 |
| 25.06.1990 | 725.31 | 725.32 | 725.31 |
| 24.06.1990 | 725.33 | 725.33 | 725.32 |
| 23.06.1990 | 725.34 | 725.34 | 725.33 |
| 22.06.1990 | 725.35 | 725.36 | 725.34 |
| 21.06.1990 | 725.37 | 725.37 | 725.36 |
| 20.06.1990 | 725.38 | 725.40 | 725.36 |
| 19.06.1990 | 725.41 | 725.43 | 725.39 |
| 18.06.1990 | 725.44 | 725.46 | 725.43 |
| 17.06.1990 | 725.49 | 725.51 | 725.46 |
| 16.06.1990 | 725.54 | 725.56 | 725.51 |
| 15.06.1990 | 725.57 | 725.58 | 725.56 |
| 14.06.1990 | 725.58 | 725.61 | 725.57 |
| 13.06.1990 | 725.57 | 725.61 | 725.53 |
| 12.06.1990 | 725.54 | 725.55 | 725.53 |
| 11.06.1990 | 725.50 | 725.55 | 725.40 |
| 10.06.1990 | 725.41 | 725.41 | 725.40 |
| 09.06.1990 | 725.42 | 725.42 | 725.41 |
| 08.06.1990 | 725.37 | 725.41 | 725.34 |
| 07.06.1990 | 725.34 | 725.34 | 725.33 |
| 06.06.1990 | 725.32 | 725.34 | 725.31 |
| 05.06.1990 | 725.31 | 725.31 | 725.30 |
| 04.06.1990 | 725.30 | 725.31 | 725.29 |
| 03.06.1990 | 725.29 | 725.30 | 725.27 |
| 02.06.1990 | 725.25 | 725.27 | 725.25 |
| 01.06.1990 | 725.26 | 725.27 | 725.25 |
| 31.05.1990 | 725.26 | 725.27 | 725.26 |
| 30.05.1990 | 725.27 | 725.28 | 725.27 |
| 29.05.1990 | 725.29 | 725.30 | 725.28 |
| 28.05.1990 | 725.31 | 725.32 | 725.30 |
| 27.05.1990 | 725.32 | 725.32 | 725.32 |
| 26.05.1990 | 725.33 | 725.33 | 725.32 |
| 25.05.1990 | 725.29 | 725.33 | 725.26 |
| 24.05.1990 | 725.26 | 725.27 | 725.26 |
| 23.05.1990 | 725.27 | 725.27 | 725.27 |
| 22.05.1990 | 725.26 | 725.27 | 725.26 |
| 21.05.1990 | 725.27 | 725.27 | 725.27 |
| 20.05.1990 | 725.28 | 725.28 | 725.27 |
| 19.05.1990 | 725.29 | 725.29 | 725.28 |
| 18.05.1990 | 725.30 | 725.30 | 725.29 |
| 17.05.1990 | 725.31 | 725.31 | 725.30 |
| 16.05.1990 | 725.32 | 725.33 | 725.30 |
| 15.05.1990 | 725.34 | 725.35 | 725.33 |
| 14.05.1990 | 725.35 | 725.36 | 725.35 |
| 13.05.1990 | 725.36 | 725.37 | 725.35 |
| 12.05.1990 | 725.38 | 725.38 | 725.37 |
| 11.05.1990 | 725.36 | 725.38 | 725.34 |
| 10.05.1990 | 725.35 | 725.35 | 725.34 |
| 09.05.1990 | 725.35 | 725.35 | 725.34 |
| 08.05.1990 | 725.35 | 725.35 | 725.34 |
| 07.05.1990 | 725.34 | 725.35 | 725.34 |
| 06.05.1990 | 725.36 | 725.37 | 725.35 |
| 05.05.1990 | 725.38 | 725.39 | 725.37 |
| 04.05.1990 | 725.40 | 725.41 | 725.39 |
| 03.05.1990 | 725.43 | 725.44 | 725.41 |
| 02.05.1990 | 725.45 | 725.46 | 725.44 |
| 01.05.1990 | 725.48 | 725.49 | 725.46 |
| 30.04.1990 | 725.51 | 725.52 | 725.49 |
| 29.04.1990 | 725.54 | 725.55 | 725.52 |
| 28.04.1990 | 725.56 | 725.57 | 725.55 |
| 27.04.1990 | 725.53 | 725.55 | 725.52 |
| 26.04.1990 | 725.50 | 725.52 | 725.48 |
| 25.04.1990 | 725.46 | 725.48 | 725.44 |
| 24.04.1990 | 725.43 | 725.44 | 725.42 |
| 23.04.1990 | 725.42 | 725.42 | 725.42 |
| 22.04.1990 | 725.41 | 725.42 | 725.36 |
| 21.04.1990 | 725.35 | 725.36 | 725.35 |
| 20.04.1990 | 725.34 | 725.35 | 725.34 |
| 19.04.1990 | 725.34 | 725.35 | 725.34 |
| 18.04.1990 | 725.35 | 725.35 | 725.34 |
| 17.04.1990 | 725.35 | 725.36 | 725.35 |
| 16.04.1990 | 725.36 | 725.36 | 725.35 |
| 15.04.1990 | 725.34 | 725.35 | 725.32 |
| 14.04.1990 | 725.30 | 725.32 | 725.29 |
| 13.04.1990 | 725.30 | 725.30 | 725.29 |
| 12.04.1990 | 725.30 | 725.30 | 725.29 |
| 11.04.1990 | 725.30 | 725.32 | 725.28 |
| 10.04.1990 | 725.30 | 725.30 | 725.30 |
| 09.04.1990 | 725.31 | 725.31 | 725.30 |
| 08.04.1990 | 725.31 | 725.31 | 725.31 |
| 07.04.1990 | 725.31 | 725.32 | 725.30 |
| 06.04.1990 | 725.32 | 725.32 | 725.32 |
| 05.04.1990 | 725.33 | 725.34 | 725.32 |
| 04.04.1990 | 725.34 | 725.34 | 725.32 |
| 03.04.1990 | 725.31 | 725.32 | 725.31 |
| 02.04.1990 | 725.32 | 725.34 | 725.32 |
| 01.04.1990 | 725.33 | 725.34 | 725.32 |
| 31.03.1990 | 725.31 | 725.32 | 725.31 |
| 30.03.1990 | 725.31 | 725.31 | 725.31 |
| 29.03.1990 | 725.30 | 725.31 | 725.30 |
| 28.03.1990 | 725.30 | 725.30 | 725.30 |
| 27.03.1990 | 725.29 | 725.30 | 725.29 |
| 26.03.1990 | 725.30 | 725.30 | 725.29 |
| 25.03.1990 | 725.30 | 725.31 | 725.30 |
| 24.03.1990 | 725.31 | 725.32 | 725.31 |
| 23.03.1990 | 725.30 | 725.32 | 725.29 |
| 22.03.1990 | 725.29 | 725.29 | 725.29 |
| 21.03.1990 | 725.29 | 725.29 | 725.29 |
| 20.03.1990 | 725.29 | 725.29 | 725.29 |
| 19.03.1990 | 725.29 | 725.30 | 725.29 |
| 18.03.1990 | 725.31 | 725.31 | 725.30 |
| 17.03.1990 | 725.32 | 725.33 | 725.31 |
| 16.03.1990 | 725.33 | 725.34 | 725.33 |
| 15.03.1990 | 725.34 | 725.34 | 725.34 |
| 14.03.1990 | 725.35 | 725.35 | 725.34 |
| 13.03.1990 | 725.35 | 725.35 | 725.34 |
| 12.03.1990 | 725.34 | 725.35 | 725.34 |
| 11.03.1990 | 725.35 | 725.35 | 725.34 |
| 10.03.1990 | 725.33 | 725.34 | 725.31 |
| 09.03.1990 | 725.31 | 725.31 | 725.31 |
| 08.03.1990 | 725.32 | 725.32 | 725.31 |
| 07.03.1990 | 725.33 | 725.34 | 725.32 |
| 06.03.1990 | 725.35 | 725.36 | 725.34 |
| 05.03.1990 | 725.37 | 725.38 | 725.36 |
| 04.03.1990 | 725.39 | 725.42 | 725.38 |
| 03.03.1990 | 725.44 | 725.46 | 725.42 |
| 02.03.1990 | 725.48 | 725.49 | 725.46 |
| 01.03.1990 | 725.49 | 725.49 | 725.48 |
| 28.02.1990 | 725.48 | 725.48 | 725.48 |
| 27.02.1990 | 725.46 | 725.48 | 725.44 |
| 26.02.1990 | 725.44 | 725.45 | 725.42 |
| 25.02.1990 | 725.46 | 725.48 | 725.45 |
| 24.02.1990 | 725.49 | 725.50 | 725.48 |
| 23.02.1990 | 725.51 | 725.52 | 725.50 |
| 22.02.1990 | 725.53 | 725.53 | 725.52 |
| 21.02.1990 | 725.53 | 725.54 | 725.52 |
| 20.02.1990 | 725.54 | 725.54 | 725.53 |
| 19.02.1990 | 725.57 | 725.59 | 725.54 |
| 18.02.1990 | 725.64 | 725.70 | 725.59 |
| 17.02.1990 | 725.77 | 725.85 | 725.70 |
| 16.02.1990 | 725.91 | 725.95 | 725.85 |
| 15.02.1990 | 725.74 | 725.95 | 725.49 |
| 14.02.1990 | 725.34 | 725.49 | 725.26 |
| 13.02.1990 | 725.25 | 725.26 | 725.25 |
| 12.02.1990 | 725.25 | 725.25 | 725.24 |
| 11.02.1990 | 725.24 | 725.24 | 725.24 |
| 10.02.1990 | 725.23 | 725.24 | 725.23 |
| 09.02.1990 | 725.23 | 725.23 | 725.23 |
| 08.02.1990 | 725.23 | 725.23 | 725.22 |
| 07.02.1990 | 725.22 | 725.22 | 725.22 |
| 06.02.1990 | 725.22 | 725.23 | 725.22 |
| 05.02.1990 | 725.22 | 725.23 | 725.21 |
| 04.02.1990 | 725.22 | 725.22 | 725.21 |
| 03.02.1990 | 725.22 | 725.23 | 725.22 |
| 02.02.1990 | 725.23 | 725.23 | 725.23 |
| 01.02.1990 | 725.24 | 725.24 | 725.23 |
| 31.01.1990 | 725.25 | 725.25 | 725.24 |
| 30.01.1990 | 725.25 | 725.25 | 725.25 |
| 29.01.1990 | 725.25 | 725.26 | 725.25 |
| 28.01.1990 | 725.26 | 725.27 | 725.25 |
| 27.01.1990 | 725.27 | 725.27 | 725.27 |
| 26.01.1990 | 725.27 | 725.27 | 725.26 |
| 25.01.1990 | 725.25 | 725.26 | 725.23 |
| 24.01.1990 | 725.23 | 725.23 | 725.23 |
| 23.01.1990 | 725.22 | 725.23 | 725.22 |
| 22.01.1990 | 725.22 | 725.22 | 725.22 |
| 21.01.1990 | 725.23 | 725.23 | 725.22 |
| 20.01.1990 | 725.22 | 725.22 | 725.22 |
| 19.01.1990 | 725.22 | 725.22 | 725.22 |
| 18.01.1990 | 725.22 | 725.22 | 725.21 |
| 17.01.1990 | 725.21 | 725.21 | 725.21 |
| 16.01.1990 | 725.22 | 725.23 | 725.21 |
| 15.01.1990 | 725.23 | 725.23 | 725.23 |
| 14.01.1990 | 725.23 | 725.23 | 725.23 |
| 13.01.1990 | 725.24 | 725.24 | 725.23 |
| 12.01.1990 | 725.24 | 725.24 | 725.23 |
| 11.01.1990 | 725.23 | 725.23 | 725.22 |
| 10.01.1990 | 725.22 | 725.22 | 725.21 |
| 09.01.1990 | 725.21 | 725.21 | 725.21 |
| 08.01.1990 | 725.21 | 725.21 | 725.21 |
| 07.01.1990 | 725.21 | 725.22 | 725.21 |
| 06.01.1990 | 725.22 | 725.23 | 725.22 |
| 05.01.1990 | 725.23 | 725.23 | 725.23 |
| 04.01.1990 | 725.23 | 725.23 | 725.23 |
| 03.01.1990 | 725.24 | 725.24 | 725.23 |
| 02.01.1990 | 725.25 | 725.25 | 725.24 |
| 01.01.1990 | 725.26 | 725.26 | 725.25 |
| 31.12.1989 | 725.26 | 725.27 | 725.26 |
| 30.12.1989 | 725.27 | 725.28 | 725.27 |
| 29.12.1989 | 725.29 | 725.30 | 725.28 |
| 28.12.1989 | 725.30 | 725.31 | 725.30 |
| 27.12.1989 | 725.32 | 725.32 | 725.31 |
| 26.12.1989 | 725.33 | 725.34 | 725.32 |
| 25.12.1989 | 725.33 | 725.34 | 725.32 |
| 24.12.1989 | 725.30 | 725.33 | 725.28 |
| 23.12.1989 | 725.28 | 725.29 | 725.27 |
| 22.12.1989 | 725.29 | 725.30 | 725.28 |
| 21.12.1989 | 725.30 | 725.30 | 725.30 |
| 20.12.1989 | 725.32 | 725.33 | 725.30 |
| 19.12.1989 | 725.30 | 725.33 | 725.27 |
| 18.12.1989 | 725.28 | 725.29 | 725.26 |
| 17.12.1989 | 725.25 | 725.28 | 725.21 |
| 16.12.1989 | 725.23 | 725.24 | 725.21 |
| 15.12.1989 | 725.23 | 725.24 | 725.22 |
| 14.12.1989 | 725.23 | 725.23 | 725.22 |
| 13.12.1989 | 725.23 | 725.23 | 725.22 |
| 12.12.1989 | 725.22 | 725.23 | 725.20 |
| 11.12.1989 | 725.22 | 725.23 | 725.21 |
| 10.12.1989 | 725.22 | 725.22 | 725.21 |
| 09.12.1989 | 725.22 | 725.23 | 725.22 |
| 08.12.1989 | 725.23 | 725.23 | 725.23 |
| 07.12.1989 | 725.22 | 725.23 | 725.22 |
| 06.12.1989 | 725.22 | 725.23 | 725.22 |
| 05.12.1989 | 725.23 | 725.23 | 725.22 |
| 04.12.1989 | 725.22 | 725.23 | 725.22 |
| 03.12.1989 | 725.22 | 725.23 | 725.22 |
| 02.12.1989 | 725.23 | 725.23 | 725.23 |
| 01.12.1989 | 725.23 | 725.23 | 725.23 |
| 30.11.1989 | 725.24 | 725.24 | 725.23 |
| 29.11.1989 | 725.24 | 725.24 | 725.24 |
| 28.11.1989 | 725.24 | 725.25 | 725.24 |
| 27.11.1989 | 725.26 | 725.27 | 725.25 |
| 26.11.1989 | 725.27 | 725.29 | 725.26 |
| 25.11.1989 | 725.29 | 725.29 | 725.29 |
| 24.11.1989 | 725.29 | 725.29 | 725.29 |
| 23.11.1989 | 725.28 | 725.29 | 725.28 |
| 22.11.1989 | 725.28 | 725.28 | 725.27 |
| 21.11.1989 | 725.27 | 725.28 | 725.27 |
| 20.11.1989 | 725.28 | 725.28 | 725.27 |
| 19.11.1989 | 725.27 | 725.28 | 725.27 |
| 18.11.1989 | 725.28 | 725.29 | 725.28 |
| 17.11.1989 | 725.29 | 725.30 | 725.29 |
| 16.11.1989 | 725.30 | 725.31 | 725.30 |
| 15.11.1989 | 725.31 | 725.32 | 725.31 |
| 14.11.1989 | 725.33 | 725.34 | 725.32 |
| 13.11.1989 | 725.35 | 725.35 | 725.34 |
| 12.11.1989 | 725.35 | 725.36 | 725.35 |
| 11.11.1989 | 725.37 | 725.38 | 725.36 |
| 10.11.1989 | 725.40 | 725.41 | 725.38 |
| 09.11.1989 | 725.34 | 725.39 | 725.29 |
| 08.11.1989 | 725.32 | 725.34 | 725.29 |
| 07.11.1989 | 725.34 | 725.34 | 725.32 |
| 06.11.1989 | 725.31 | 725.32 | 725.30 |
| 05.11.1989 | 725.31 | 725.31 | 725.30 |
| 04.11.1989 | 725.30 | 725.31 | 725.30 |
| 03.11.1989 | 725.29 | 725.30 | 725.29 |
| 02.11.1989 | 725.31 | 725.32 | 725.30 |
| 01.11.1989 | 725.32 | 725.32 | 725.31 |
| 31.10.1989 | 725.30 | 725.31 | 725.28 |
| 30.10.1989 | 725.28 | 725.29 | 725.27 |
| 29.10.1989 | 725.28 | 725.28 | 725.27 |
| 28.10.1989 | 725.27 | 725.28 | 725.26 |
| 27.10.1989 | 725.28 | 725.28 | 725.28 |
| 26.10.1989 | 725.28 | 725.29 | 725.28 |
| 25.10.1989 | 725.29 | 725.29 | 725.29 |
| 24.10.1989 | 725.29 | 725.30 | 725.29 |
| 23.10.1989 | 725.30 | 725.31 | 725.29 |
| 22.10.1989 | 725.30 | 725.30 | 725.29 |
| 21.10.1989 | 725.31 | 725.32 | 725.30 |
| 20.10.1989 | 725.33 | 725.34 | 725.32 |
| 19.10.1989 | 725.36 | 725.37 | 725.34 |
| 18.10.1989 | 725.39 | 725.40 | 725.37 |
| 17.10.1989 | 725.42 | 725.43 | 725.40 |
| 16.10.1989 | 725.44 | 725.46 | 725.43 |
| 15.10.1989 | 725.45 | 725.46 | 725.42 |
| 14.10.1989 | 725.43 | 725.45 | 725.42 |
| 13.10.1989 | 725.46 | 725.48 | 725.45 |
| 12.10.1989 | 725.49 | 725.49 | 725.48 |
| 11.10.1989 | 725.49 | 725.50 | 725.48 |
| 10.10.1989 | 725.48 | 725.48 | 725.47 |
| 09.10.1989 | 725.46 | 725.47 | 725.45 |
| 08.10.1989 | 725.42 | 725.45 | 725.38 |
| 07.10.1989 | 725.33 | 725.38 | 725.29 |
| 06.10.1989 | 725.31 | 725.32 | 725.30 |
| 05.10.1989 | 725.32 | 725.33 | 725.32 |
| 04.10.1989 | 725.34 | 725.34 | 725.32 |
| 03.10.1989 | 725.34 | 725.36 | 725.34 |
| 02.10.1989 | 725.37 | 725.38 | 725.36 |
| 01.10.1989 | 725.41 | 725.43 | 725.38 |
| 30.09.1989 | 725.44 | 725.44 | 725.43 |
| 29.09.1989 | 725.43 | 725.44 | 725.41 |
| 28.09.1989 | 725.39 | 725.41 | 725.36 |
| 27.09.1989 | 725.33 | 725.36 | 725.31 |
| 26.09.1989 | 725.30 | 725.31 | 725.25 |
| 25.09.1989 | 725.24 | 725.25 | 725.23 |
| 24.09.1989 | 725.24 | 725.24 | 725.24 |
| 23.09.1989 | 725.25 | 725.26 | 725.24 |
| 22.09.1989 | 725.27 | 725.27 | 725.26 |
| 21.09.1989 | 725.28 | 725.29 | 725.27 |
| 20.09.1989 | 725.29 | 725.30 | 725.29 |
| 19.09.1989 | 725.30 | 725.31 | 725.30 |
| 18.09.1989 | 725.32 | 725.33 | 725.31 |
| 17.09.1989 | 725.34 | 725.35 | 725.33 |
| 16.09.1989 | 725.34 | 725.35 | 725.31 |
| 15.09.1989 | 725.30 | 725.31 | 725.30 |
| 14.09.1989 | 725.31 | 725.31 | 725.30 |
| 13.09.1989 | 725.30 | 725.31 | 725.29 |
| 12.09.1989 | 725.31 | 725.32 | 725.30 |
| 11.09.1989 | 725.33 | 725.35 | 725.32 |
| 10.09.1989 | 725.36 | 725.38 | 725.35 |
| 09.09.1989 | 725.40 | 725.42 | 725.38 |
| 08.09.1989 | 725.44 | 725.47 | 725.42 |
| 07.09.1989 | 725.51 | 725.54 | 725.47 |
| 06.09.1989 | 725.58 | 725.61 | 725.54 |
| 05.09.1989 | 725.63 | 725.64 | 725.60 |
| 04.09.1989 | 725.54 | 725.60 | 725.49 |
| 03.09.1989 | 725.39 | 725.50 | 725.28 |
| 02.09.1989 | 725.26 | 725.28 | 725.26 |
| 01.09.1989 | 725.27 | 725.27 | 725.27 |
| 31.08.1989 | 725.28 | 725.28 | 725.27 |
| 30.08.1989 | 725.29 | 725.30 | 725.28 |
| 29.08.1989 | 725.29 | 725.30 | 725.27 |
| 28.08.1989 | 725.26 | 725.27 | 725.26 |
| 27.08.1989 | 725.26 | 725.27 | 725.25 |
| 26.08.1989 | 725.26 | 725.26 | 725.25 |
| 25.08.1989 | 725.26 | 725.27 | 725.25 |
| 24.08.1989 | 725.27 | 725.27 | 725.26 |
| 23.08.1989 | 725.26 | 725.27 | 725.26 |
| 22.08.1989 | 725.26 | 725.26 | 725.26 |
| 21.08.1989 | 725.26 | 725.27 | 725.26 |
| 20.08.1989 | 725.27 | 725.28 | 725.27 |
| 19.08.1989 | 725.29 | 725.31 | 725.28 |
| 18.08.1989 | 725.32 | 725.32 | 725.31 |
| 17.08.1989 | 725.32 | 725.33 | 725.30 |
| 16.08.1989 | 725.33 | 725.34 | 725.32 |
| 15.08.1989 | 725.35 | 725.36 | 725.34 |
| 14.08.1989 | 725.37 | 725.38 | 725.36 |
| 13.08.1989 | 725.38 | 725.38 | 725.38 |
| 12.08.1989 | 725.38 | 725.39 | 725.38 |
| 11.08.1989 | 725.40 | 725.42 | 725.39 |
| 10.08.1989 | 725.43 | 725.43 | 725.42 |
| 09.08.1989 | 725.40 | 725.42 | 725.36 |
| 08.08.1989 | 725.36 | 725.36 | 725.36 |
| 07.08.1989 | 725.36 | 725.36 | 725.36 |
| 06.08.1989 | 725.38 | 725.39 | 725.36 |
| 05.08.1989 | 725.41 | 725.42 | 725.39 |
| 04.08.1989 | 725.44 | 725.45 | 725.42 |
| 03.08.1989 | 725.46 | 725.46 | 725.45 |
| 02.08.1989 | 725.41 | 725.45 | 725.37 |
| 01.08.1989 | 725.34 | 725.37 | 725.32 |
| 31.07.1989 | 725.31 | 725.32 | 725.30 |
| 30.07.1989 | 725.32 | 725.32 | 725.31 |
| 29.07.1989 | 725.33 | 725.34 | 725.32 |
| 28.07.1989 | 725.35 | 725.36 | 725.34 |
| 27.07.1989 | 725.36 | 725.37 | 725.35 |
| 26.07.1989 | 725.35 | 725.36 | 725.33 |
| 25.07.1989 | 725.31 | 725.33 | 725.30 |
| 24.07.1989 | 725.32 | 725.32 | 725.30 |
| 23.07.1989 | 725.32 | 725.32 | 725.31 |
| 22.07.1989 | 725.33 | 725.35 | 725.32 |
| 21.07.1989 | 725.36 | 725.38 | 725.35 |
| 20.07.1989 | 725.39 | 725.41 | 725.38 |
| 19.07.1989 | 725.42 | 725.43 | 725.41 |
| 18.07.1989 | 725.42 | 725.43 | 725.41 |
| 17.07.1989 | 725.45 | 725.47 | 725.43 |
| 16.07.1989 | 725.49 | 725.52 | 725.47 |
| 15.07.1989 | 725.52 | 725.53 | 725.51 |
| 14.07.1989 | 725.46 | 725.51 | 725.44 |
| 13.07.1989 | 725.45 | 725.46 | 725.45 |
| 12.07.1989 | 725.46 | 725.46 | 725.45 |
| 11.07.1989 | 725.43 | 725.45 | 725.42 |
| 10.07.1989 | 725.42 | 725.44 | 725.42 |
| 09.07.1989 | 725.46 | 725.47 | 725.44 |
| 08.07.1989 | 725.47 | 725.50 | 725.43 |
| 07.07.1989 | 725.53 | 725.56 | 725.50 |
| 06.07.1989 | 725.60 | 725.62 | 725.56 |
| 05.07.1989 | 725.65 | 725.67 | 725.62 |
| 04.07.1989 | 725.71 | 725.72 | 725.67 |
| 03.07.1989 | 725.54 | 725.72 | 725.34 |
| 02.07.1989 | 725.30 | 725.34 | 725.29 |
| 01.07.1989 | 725.30 | 725.32 | 725.29 |
| 30.06.1989 | 725.32 | 725.33 | 725.32 |
| 29.06.1989 | 725.33 | 725.34 | 725.33 |
| 28.06.1989 | 725.32 | 725.33 | 725.32 |
| 27.06.1989 | 725.33 | 725.35 | 725.32 |
| 26.06.1989 | 725.36 | 725.38 | 725.35 |
| 25.06.1989 | 725.38 | 725.38 | 725.36 |
| 24.06.1989 | 725.36 | 725.36 | 725.36 |
| 23.06.1989 | 725.33 | 725.36 | 725.29 |
| 22.06.1989 | 725.25 | 725.29 | 725.24 |
| 21.06.1989 | 725.23 | 725.24 | 725.22 |
| 20.06.1989 | 725.22 | 725.23 | 725.22 |
| 19.06.1989 | 725.23 | 725.24 | 725.23 |
| 18.06.1989 | 725.24 | 725.24 | 725.24 |
| 17.06.1989 | 725.25 | 725.25 | 725.24 |
| 16.06.1989 | 725.26 | 725.27 | 725.25 |
| 15.06.1989 | 725.27 | 725.27 | 725.26 |
| 14.06.1989 | 725.26 | 725.27 | 725.26 |
| 13.06.1989 | 725.27 | 725.27 | 725.27 |
| 12.06.1989 | 725.28 | 725.28 | 725.27 |
| 11.06.1989 | 725.28 | 725.29 | 725.27 |
| 10.06.1989 | 725.30 | 725.31 | 725.29 |
| 09.06.1989 | 725.33 | 725.34 | 725.31 |
| 08.06.1989 | 725.34 | 725.35 | 725.34 |
| 07.06.1989 | 725.36 | 725.37 | 725.35 |
| 06.06.1989 | 725.38 | 725.38 | 725.37 |
| 05.06.1989 | 725.37 | 725.37 | 725.36 |
| 04.06.1989 | 725.38 | 725.39 | 725.37 |
| 03.06.1989 | 725.40 | 725.41 | 725.39 |
| 02.06.1989 | 725.38 | 725.42 | 725.31 |
| 01.06.1989 | 725.29 | 725.31 | 725.28 |
| 31.05.1989 | 725.27 | 725.28 | 725.27 |
| 30.05.1989 | 725.26 | 725.27 | 725.26 |
| 29.05.1989 | 725.26 | 725.26 | 725.26 |
| 28.05.1989 | 725.26 | 725.26 | 725.26 |
| 27.05.1989 | 725.26 | 725.27 | 725.26 |
| 26.05.1989 | 725.27 | 725.28 | 725.27 |
| 25.05.1989 | 725.29 | 725.29 | 725.27 |
| 24.05.1989 | 725.30 | 725.30 | 725.29 |
| 23.05.1989 | 725.30 | 725.30 | 725.30 |
| 22.05.1989 | 725.31 | 725.33 | 725.30 |
| 21.05.1989 | 725.33 | 725.34 | 725.33 |
| 20.05.1989 | 725.34 | 725.35 | 725.34 |
| 19.05.1989 | 725.36 | 725.37 | 725.35 |
| 18.05.1989 | 725.38 | 725.38 | 725.37 |
| 17.05.1989 | 725.39 | 725.41 | 725.38 |
| 16.05.1989 | 725.42 | 725.43 | 725.41 |
| 15.05.1989 | 725.42 | 725.43 | 725.41 |
| 14.05.1989 | 725.38 | 725.41 | 725.36 |
| 13.05.1989 | 725.35 | 725.36 | 725.34 |
| 12.05.1989 | 725.31 | 725.34 | 725.30 |
| 11.05.1989 | 725.30 | 725.30 | 725.29 |
| 10.05.1989 | 725.30 | 725.30 | 725.29 |
| 09.05.1989 | 725.30 | 725.30 | 725.30 |
| 08.05.1989 | 725.31 | 725.31 | 725.30 |
| 07.05.1989 | 725.32 | 725.32 | 725.31 |
| 06.05.1989 | 725.31 | 725.32 | 725.31 |
| 05.05.1989 | 725.31 | 725.32 | 725.31 |
| 04.05.1989 | 725.31 | 725.31 | 725.30 |
| 03.05.1989 | 725.30 | 725.31 | 725.30 |
| 02.05.1989 | 725.29 | 725.30 | 725.29 |
| 01.05.1989 | 725.30 | 725.30 | 725.29 |
| 30.04.1989 | 725.29 | 725.29 | 725.29 |
| 29.04.1989 | 725.30 | 725.30 | 725.29 |
| 28.04.1989 | 725.30 | 725.30 | 725.30 |
| 27.04.1989 | 725.29 | 725.30 | 725.28 |
| 26.04.1989 | 725.28 | 725.29 | 725.26 |
| 25.04.1989 | 725.28 | 725.29 | 725.27 |
| 24.04.1989 | 725.29 | 725.30 | 725.29 |
| 23.04.1989 | 725.30 | 725.31 | 725.30 |
| 22.04.1989 | 725.31 | 725.31 | 725.31 |
| 21.04.1989 | 725.30 | 725.31 | 725.29 |
| 20.04.1989 | 725.30 | 725.30 | 725.30 |
| 19.04.1989 | 725.29 | 725.30 | 725.29 |
| 18.04.1989 | 725.31 | 725.31 | 725.30 |
| 17.04.1989 | 725.32 | 725.34 | 725.31 |
| 16.04.1989 | 725.34 | 725.34 | 725.33 |
| 15.04.1989 | 725.34 | 725.35 | 725.34 |
| 14.04.1989 | 725.35 | 725.36 | 725.35 |
| 13.04.1989 | 725.36 | 725.36 | 725.35 |
| 12.04.1989 | 725.35 | 725.36 | 725.34 |
| 11.04.1989 | 725.37 | 725.37 | 725.36 |
| 10.04.1989 | 725.38 | 725.39 | 725.37 |
| 09.04.1989 | 725.41 | 725.43 | 725.39 |
| 08.04.1989 | 725.44 | 725.47 | 725.43 |
| 07.04.1989 | 725.49 | 725.52 | 725.47 |
| 06.04.1989 | 725.54 | 725.55 | 725.52 |
| 05.04.1989 | 725.55 | 725.55 | 725.54 |
| 04.04.1989 | 725.57 | 725.58 | 725.55 |
| 03.04.1989 | 725.59 | 725.60 | 725.58 |
| 02.04.1989 | 725.55 | 725.59 | 725.49 |
| 01.04.1989 | 725.46 | 725.49 | 725.46 |
| 31.03.1989 | 725.45 | 725.46 | 725.44 |
| 30.03.1989 | 725.43 | 725.44 | 725.42 |
| 29.03.1989 | 725.41 | 725.42 | 725.40 |
| 28.03.1989 | 725.39 | 725.40 | 725.38 |
| 27.03.1989 | 725.37 | 725.38 | 725.37 |
| 26.03.1989 | 725.36 | 725.37 | 725.36 |
| 25.03.1989 | 725.35 | 725.36 | 725.35 |
| 24.03.1989 | 725.37 | 725.39 | 725.36 |
| 23.03.1989 | 725.39 | 725.39 | 725.38 |
| 22.03.1989 | 725.40 | 725.41 | 725.39 |
| 21.03.1989 | 725.42 | 725.44 | 725.41 |
| 20.03.1989 | 725.44 | 725.45 | 725.44 |
| 19.03.1989 | 725.46 | 725.48 | 725.45 |
| 18.03.1989 | 725.46 | 725.48 | 725.44 |
| 17.03.1989 | 725.43 | 725.44 | 725.43 |
| 16.03.1989 | 725.42 | 725.44 | 725.42 |
| 15.03.1989 | 725.43 | 725.44 | 725.42 |
| 14.03.1989 | 725.43 | 725.44 | 725.40 |
| 13.03.1989 | 725.35 | 725.40 | 725.33 |
| 12.03.1989 | 725.32 | 725.33 | 725.31 |
| 11.03.1989 | 725.30 | 725.31 | 725.30 |
| 10.03.1989 | 725.30 | 725.31 | 725.30 |
| 09.03.1989 | 725.31 | 725.32 | 725.31 |
| 08.03.1989 | 725.32 | 725.32 | 725.32 |
| 07.03.1989 | 725.32 | 725.32 | 725.32 |
| 06.03.1989 | 725.31 | 725.32 | 725.31 |
| 05.03.1989 | 725.31 | 725.32 | 725.30 |
| 04.03.1989 | 725.32 | 725.32 | 725.31 |
| 03.03.1989 | 725.31 | 725.32 | 725.30 |
| 02.03.1989 | 725.34 | 725.36 | 725.32 |
| 01.03.1989 | 725.38 | 725.40 | 725.36 |
| 28.02.1989 | 725.42 | 725.45 | 725.40 |
| 27.02.1989 | 725.46 | 725.48 | 725.45 |
| 26.02.1989 | 725.50 | 725.51 | 725.48 |
| 25.02.1989 | 725.53 | 725.54 | 725.50 |
| 24.02.1989 | 725.53 | 725.55 | 725.51 |
| 23.02.1989 | 725.56 | 725.56 | 725.55 |
| 22.02.1989 | 725.55 | 725.57 | 725.53 |
| 21.02.1989 | 725.50 | 725.53 | 725.45 |
| 20.02.1989 | 725.42 | 725.45 | 725.40 |
| 19.02.1989 | 725.34 | 725.40 | 725.27 |
| 18.02.1989 | 725.25 | 725.27 | 725.25 |
| 17.02.1989 | 725.26 | 725.26 | 725.25 |
| 16.02.1989 | 725.27 | 725.28 | 725.26 |
| 15.02.1989 | 725.29 | 725.29 | 725.28 |
| 14.02.1989 | 725.29 | 725.30 | 725.28 |
| 13.02.1989 | 725.29 | 725.29 | 725.28 |
| 12.02.1989 | 725.27 | 725.28 | 725.27 |
| 11.02.1989 | 725.27 | 725.27 | 725.27 |
| 10.02.1989 | 725.26 | 725.27 | 725.26 |
| 09.02.1989 | 725.26 | 725.27 | 725.26 |
| 08.02.1989 | 725.26 | 725.27 | 725.26 |
| 07.02.1989 | 725.26 | 725.26 | 725.26 |
| 06.02.1989 | 725.26 | 725.26 | 725.26 |
| 05.02.1989 | 725.26 | 725.27 | 725.26 |
| 04.02.1989 | 725.27 | 725.27 | 725.26 |
| 03.02.1989 | 725.27 | 725.27 | 725.27 |
| 02.02.1989 | 725.27 | 725.28 | 725.27 |
| 01.02.1989 | 725.28 | 725.29 | 725.28 |
| 31.01.1989 | 725.28 | 725.28 | 725.27 |
| 30.01.1989 | 725.28 | 725.28 | 725.28 |
| 29.01.1989 | 725.29 | 725.29 | 725.28 |
| 28.01.1989 | 725.29 | 725.29 | 725.29 |
| 27.01.1989 | 725.30 | 725.30 | 725.29 |
| 26.01.1989 | 725.30 | 725.31 | 725.30 |
| 25.01.1989 | 725.31 | 725.31 | 725.31 |
| 24.01.1989 | 725.31 | 725.31 | 725.31 |
| 23.01.1989 | 725.31 | 725.32 | 725.31 |
| 22.01.1989 | 725.32 | 725.33 | 725.32 |
| 21.01.1989 | 725.33 | 725.34 | 725.33 |
| 20.01.1989 | 725.35 | 725.36 | 725.34 |
| 19.01.1989 | 725.36 | 725.37 | 725.36 |
| 18.01.1989 | 725.38 | 725.39 | 725.37 |
| 17.01.1989 | 725.40 | 725.41 | 725.39 |
| 16.01.1989 | 725.42 | 725.43 | 725.41 |
| 15.01.1989 | 725.45 | 725.46 | 725.43 |
| 14.01.1989 | 725.48 | 725.49 | 725.46 |
| 13.01.1989 | 725.50 | 725.51 | 725.49 |
| 12.01.1989 | 725.53 | 725.55 | 725.51 |
| 11.01.1989 | 725.57 | 725.58 | 725.55 |
| 10.01.1989 | 725.59 | 725.60 | 725.58 |
| 09.01.1989 | 725.59 | 725.60 | 725.56 |
| 08.01.1989 | 725.51 | 725.57 | 725.46 |
| 07.01.1989 | 725.39 | 725.46 | 725.32 |
| 06.01.1989 | 725.31 | 725.32 | 725.30 |
| 05.01.1989 | 725.32 | 725.33 | 725.31 |
| 04.01.1989 | 725.34 | 725.35 | 725.33 |
| 03.01.1989 | 725.35 | 725.36 | 725.34 |
| 02.01.1989 | 725.37 | 725.38 | 725.36 |
| 01.01.1989 | 725.39 | 725.40 | 725.38 |
| 31.12.1988 | 725.41 | 725.43 | 725.40 |
| 30.12.1988 | 725.45 | 725.46 | 725.43 |
| 29.12.1988 | 725.48 | 725.49 | 725.46 |
| 28.12.1988 | 725.51 | 725.52 | 725.49 |
| 27.12.1988 | 725.53 | 725.54 | 725.52 |
| 26.12.1988 | 725.53 | 725.54 | 725.52 |
| 25.12.1988 | 725.46 | 725.52 | 725.40 |
| 24.12.1988 | 725.39 | 725.40 | 725.38 |
| 23.12.1988 | 725.39 | 725.40 | 725.38 |
| 22.12.1988 | 725.40 | 725.41 | 725.40 |
| 21.12.1988 | 725.43 | 725.44 | 725.41 |
| 20.12.1988 | 725.44 | 725.44 | 725.42 |
| 19.12.1988 | 725.42 | 725.43 | 725.42 |
| 18.12.1988 | 725.44 | 725.46 | 725.43 |
| 17.12.1988 | 725.48 | 725.51 | 725.46 |
| 16.12.1988 | 725.56 | 725.60 | 725.51 |
| 15.12.1988 | 725.64 | 725.67 | 725.60 |
| 14.12.1988 | 725.71 | 725.76 | 725.67 |
| 13.12.1988 | 725.81 | 725.84 | 725.76 |
| 12.12.1988 | 725.82 | 725.84 | 725.80 |
| 11.12.1988 | 725.73 | 725.80 | 725.57 |
| 10.12.1988 | 725.51 | 725.57 | 725.49 |
| 09.12.1988 | 725.55 | 725.59 | 725.52 |
| 08.12.1988 | 725.63 | 725.66 | 725.59 |
| 07.12.1988 | 725.70 | 725.74 | 725.66 |
| 06.12.1988 | 725.77 | 725.79 | 725.74 |
| 05.12.1988 | 725.68 | 725.77 | 725.47 |
| 04.12.1988 | 725.44 | 725.47 | 725.43 |
| 03.12.1988 | 725.44 | 725.44 | 725.44 |
| 02.12.1988 | 725.44 | 725.44 | 725.44 |
| 01.12.1988 | 725.44 | 725.44 | 725.42 |
| 30.11.1988 | 725.35 | 725.42 | 725.30 |
| 29.11.1988 | 725.28 | 725.30 | 725.27 |
| 28.11.1988 | 725.29 | 725.29 | 725.28 |
| 27.11.1988 | 725.29 | 725.30 | 725.29 |
| 26.11.1988 | 725.31 | 725.33 | 725.30 |
| 25.11.1988 | 725.34 | 725.35 | 725.33 |
| 24.11.1988 | 725.36 | 725.37 | 725.35 |
| 23.11.1988 | 725.38 | 725.39 | 725.37 |
| 22.11.1988 | 725.42 | 725.44 | 725.39 |
| 21.11.1988 | 725.45 | 725.46 | 725.44 |
| 20.11.1988 | 725.47 | 725.48 | 725.46 |
| 19.11.1988 | 725.44 | 725.47 | 725.41 |
| 18.11.1988 | 725.41 | 725.42 | 725.40 |
| 17.11.1988 | 725.43 | 725.44 | 725.42 |
| 16.11.1988 | 725.42 | 725.43 | 725.39 |
| 15.11.1988 | 725.36 | 725.39 | 725.34 |
| 14.11.1988 | 725.33 | 725.34 | 725.31 |
| 13.11.1988 | 725.26 | 725.32 | 725.24 |
| 12.11.1988 | 725.24 | 725.25 | 725.24 |
| 11.11.1988 | 725.25 | 725.25 | 725.25 |
| 10.11.1988 | 725.25 | 725.25 | 725.25 |
| 09.11.1988 | 725.26 | 725.27 | 725.25 |
| 08.11.1988 | 725.27 | 725.27 | 725.27 |
| 07.11.1988 | 725.28 | 725.28 | 725.27 |
| 06.11.1988 | 725.28 | 725.29 | 725.28 |
| 05.11.1988 | 725.29 | 725.30 | 725.29 |
| 04.11.1988 | 725.31 | 725.31 | 725.30 |
| 03.11.1988 | 725.32 | 725.32 | 725.31 |
| 02.11.1988 | 725.30 | 725.31 | 725.30 |
| 01.11.1988 | 725.32 | 725.33 | 725.31 |
| 31.10.1988 | 725.35 | 725.36 | 725.33 |
| 30.10.1988 | 725.38 | 725.38 | 725.36 |
| 29.10.1988 | 725.32 | 725.37 | 725.29 |
| 28.10.1988 | 725.29 | 725.29 | 725.28 |
| 27.10.1988 | 725.30 | 725.30 | 725.29 |
| 26.10.1988 | 725.29 | 725.30 | 725.29 |
| 25.10.1988 | 725.28 | 725.29 | 725.26 |
| 24.10.1988 | 725.26 | 725.26 | 725.25 |
| 23.10.1988 | 725.26 | 725.26 | 725.26 |
| 22.10.1988 | 725.26 | 725.26 | 725.26 |
| 21.10.1988 | 725.26 | 725.26 | 725.26 |
| 20.10.1988 | 725.27 | 725.27 | 725.26 |
| 19.10.1988 | 725.27 | 725.27 | 725.27 |
| 18.10.1988 | 725.27 | 725.27 | 725.27 |
| 17.10.1988 | 725.27 | 725.27 | 725.27 |
| 16.10.1988 | 725.27 | 725.27 | 725.27 |
| 15.10.1988 | 725.27 | 725.27 | 725.27 |
| 14.10.1988 | 725.27 | 725.27 | 725.27 |
| 13.10.1988 | 725.27 | 725.27 | 725.27 |
| 12.10.1988 | 725.27 | 725.27 | 725.26 |
| 11.10.1988 | 725.27 | 725.27 | 725.26 |
| 10.10.1988 | 725.26 | 725.27 | 725.26 |
| 09.10.1988 | 725.28 | 725.28 | 725.27 |
| 08.10.1988 | 725.28 | 725.29 | 725.28 |
| 07.10.1988 | 725.28 | 725.28 | 725.28 |
| 06.10.1988 | 725.28 | 725.28 | 725.26 |
| 05.10.1988 | 725.26 | 725.27 | 725.26 |
| 04.10.1988 | 725.27 | 725.27 | 725.27 |
| 03.10.1988 | 725.28 | 725.28 | 725.27 |
| 02.10.1988 | 725.28 | 725.28 | 725.28 |
| 01.10.1988 | 725.28 | 725.28 | 725.28 |
| 30.09.1988 | 725.28 | 725.28 | 725.27 |
| 29.09.1988 | 725.27 | 725.27 | 725.27 |
| 28.09.1988 | 725.27 | 725.27 | 725.27 |
| 27.09.1988 | 725.27 | 725.27 | 725.27 |
| 26.09.1988 | 725.28 | 725.28 | 725.27 |
| 25.09.1988 | 725.28 | 725.29 | 725.28 |
| 24.09.1988 | 725.29 | 725.29 | 725.29 |
| 23.09.1988 | 725.30 | 725.30 | 725.29 |
| 22.09.1988 | 725.31 | 725.31 | 725.30 |
| 21.09.1988 | 725.32 | 725.33 | 725.31 |
| 20.09.1988 | 725.34 | 725.35 | 725.33 |
| 19.09.1988 | 725.36 | 725.37 | 725.35 |
| 18.09.1988 | 725.37 | 725.38 | 725.37 |
| 17.09.1988 | 725.38 | 725.38 | 725.37 |
| 16.09.1988 | 725.35 | 725.37 | 725.32 |
| 15.09.1988 | 725.32 | 725.32 | 725.32 |
| 14.09.1988 | 725.33 | 725.33 | 725.32 |
| 13.09.1988 | 725.32 | 725.33 | 725.32 |
| 12.09.1988 | 725.32 | 725.32 | 725.32 |
| 11.09.1988 | 725.33 | 725.34 | 725.32 |
| 10.09.1988 | 725.35 | 725.36 | 725.34 |
| 09.09.1988 | 725.38 | 725.39 | 725.36 |
| 08.09.1988 | 725.41 | 725.43 | 725.39 |
| 07.09.1988 | 725.44 | 725.46 | 725.43 |
| 06.09.1988 | 725.45 | 725.46 | 725.44 |
| 05.09.1988 | 725.48 | 725.50 | 725.44 |
| 04.09.1988 | 725.53 | 725.55 | 725.50 |
| 03.09.1988 | 725.57 | 725.58 | 725.55 |
| 02.09.1988 | 725.51 | 725.57 | 725.49 |
| 01.09.1988 | 725.54 | 725.58 | 725.50 |
| 31.08.1988 | 725.62 | 725.66 | 725.58 |
| 30.08.1988 | 725.66 | 725.67 | 725.63 |
| 29.08.1988 | 725.62 | 725.63 | 725.61 |
| 28.08.1988 | 725.64 | 725.66 | 725.62 |
| 27.08.1988 | 725.50 | 725.63 | 725.42 |
| 26.08.1988 | 725.45 | 725.46 | 725.43 |
| 25.08.1988 | 725.47 | 725.49 | 725.46 |
| 24.08.1988 | 725.51 | 725.52 | 725.49 |
| 23.08.1988 | 725.51 | 725.52 | 725.50 |
| 22.08.1988 | 725.52 | 725.53 | 725.51 |
| 21.08.1988 | 725.53 | 725.54 | 725.46 |
| 20.08.1988 | 725.29 | 725.46 | 725.25 |
| 19.08.1988 | 725.25 | 725.25 | 725.25 |
| 18.08.1988 | 725.25 | 725.25 | 725.25 |
| 17.08.1988 | 725.25 | 725.25 | 725.25 |
| 16.08.1988 | 725.25 | 725.25 | 725.25 |
| 15.08.1988 | 725.25 | 725.25 | 725.25 |
| 14.08.1988 | 725.25 | 725.26 | 725.25 |
| 13.08.1988 | 725.26 | 725.26 | 725.26 |
| 12.08.1988 | 725.27 | 725.27 | 725.26 |
| 11.08.1988 | 725.28 | 725.28 | 725.27 |
| 10.08.1988 | 725.28 | 725.29 | 725.28 |
| 09.08.1988 | 725.29 | 725.29 | 725.29 |
| 08.08.1988 | 725.30 | 725.30 | 725.29 |
| 07.08.1988 | 725.31 | 725.32 | 725.30 |
| 06.08.1988 | 725.33 | 725.34 | 725.32 |
| 05.08.1988 | 725.34 | 725.35 | 725.33 |
| 04.08.1988 | 725.32 | 725.33 | 725.31 |
| 03.08.1988 | 725.30 | 725.31 | 725.29 |
| 02.08.1988 | 725.30 | 725.31 | 725.29 |
| 01.08.1988 | 725.32 | 725.33 | 725.31 |
| 31.07.1988 | 725.34 | 725.35 | 725.33 |
| 30.07.1988 | 725.34 | 725.35 | 725.32 |
| 29.07.1988 | 725.29 | 725.32 | 725.29 |
| 28.07.1988 | 725.29 | 725.29 | 725.29 |
| 27.07.1988 | 725.29 | 725.29 | 725.29 |
| 26.07.1988 | 725.30 | 725.30 | 725.29 |
| 25.07.1988 | 725.29 | 725.30 | 725.29 |
| 24.07.1988 | 725.30 | 725.31 | 725.29 |
| 23.07.1988 | 725.32 | 725.32 | 725.31 |
| 22.07.1988 | 725.33 | 725.35 | 725.32 |
| 21.07.1988 | 725.36 | 725.37 | 725.35 |
| 20.07.1988 | 725.39 | 725.41 | 725.37 |
| 19.07.1988 | 725.42 | 725.43 | 725.41 |
| 18.07.1988 | 725.42 | 725.43 | 725.40 |
| 17.07.1988 | 725.41 | 725.42 | 725.40 |
| 16.07.1988 | 725.43 | 725.44 | 725.42 |
| 15.07.1988 | 725.44 | 725.44 | 725.44 |
| 14.07.1988 | 725.37 | 725.44 | 725.27 |
| 13.07.1988 | 725.27 | 725.27 | 725.26 |
| 12.07.1988 | 725.26 | 725.26 | 725.25 |
| 11.07.1988 | 725.25 | 725.25 | 725.25 |
| 10.07.1988 | 725.25 | 725.25 | 725.25 |
| 09.07.1988 | 725.25 | 725.26 | 725.25 |
| 08.07.1988 | 725.26 | 725.26 | 725.26 |
| 07.07.1988 | 725.26 | 725.26 | 725.25 |
| 06.07.1988 | 725.25 | 725.26 | 725.25 |
| 05.07.1988 | 725.27 | 725.28 | 725.26 |
| 04.07.1988 | 725.29 | 725.29 | 725.28 |
| 03.07.1988 | 725.29 | 725.30 | 725.29 |
| 02.07.1988 | 725.28 | 725.30 | 725.27 |
| 01.07.1988 | 725.27 | 725.28 | 725.27 |
| 30.06.1988 | 725.29 | 725.30 | 725.28 |
| 29.06.1988 | 725.30 | 725.31 | 725.30 |
| 28.06.1988 | 725.31 | 725.31 | 725.30 |
| 27.06.1988 | 725.32 | 725.32 | 725.31 |
| 26.06.1988 | 725.33 | 725.34 | 725.32 |
| 25.06.1988 | 725.35 | 725.36 | 725.34 |
| 24.06.1988 | 725.36 | 725.36 | 725.36 |
| 23.06.1988 | 725.34 | 725.36 | 725.32 |
| 22.06.1988 | 725.32 | 725.33 | 725.32 |
| 21.06.1988 | 725.34 | 725.34 | 725.33 |
| 20.06.1988 | 725.35 | 725.36 | 725.34 |
| 19.06.1988 | 725.37 | 725.38 | 725.36 |
| 18.06.1988 | 725.40 | 725.41 | 725.38 |
| 17.06.1988 | 725.43 | 725.44 | 725.41 |
| 16.06.1988 | 725.45 | 725.46 | 725.44 |
| 15.06.1988 | 725.49 | 725.51 | 725.46 |
| 14.06.1988 | 725.53 | 725.54 | 725.51 |
| 13.06.1988 | 725.51 | 725.53 | 725.47 |
| 12.06.1988 | 725.44 | 725.47 | 725.42 |
| 11.06.1988 | 725.44 | 725.45 | 725.42 |
| 10.06.1988 | 725.47 | 725.50 | 725.45 |
| 09.06.1988 | 725.53 | 725.55 | 725.50 |
| 08.06.1988 | 725.58 | 725.61 | 725.55 |
| 07.06.1988 | 725.63 | 725.66 | 725.61 |
| 06.06.1988 | 725.61 | 725.66 | 725.48 |
| 05.06.1988 | 725.41 | 725.48 | 725.37 |
| 04.06.1988 | 725.38 | 725.39 | 725.36 |
| 03.06.1988 | 725.41 | 725.43 | 725.39 |
| 02.06.1988 | 725.43 | 725.43 | 725.43 |
| 01.06.1988 | 725.41 | 725.43 | 725.39 |
| 31.05.1988 | 725.37 | 725.39 | 725.34 |
| 30.05.1988 | 725.34 | 725.34 | 725.34 |
| 29.05.1988 | 725.35 | 725.36 | 725.34 |
| 28.05.1988 | 725.36 | 725.37 | 725.36 |
| 27.05.1988 | 725.38 | 725.39 | 725.37 |
| 26.05.1988 | 725.40 | 725.41 | 725.39 |
| 25.05.1988 | 725.44 | 725.46 | 725.41 |
| 24.05.1988 | 725.48 | 725.51 | 725.46 |
| 23.05.1988 | 725.53 | 725.55 | 725.51 |
| 22.05.1988 | 725.58 | 725.60 | 725.55 |
| 21.05.1988 | 725.61 | 725.62 | 725.59 |
| 20.05.1988 | 725.55 | 725.59 | 725.54 |
| 19.05.1988 | 725.52 | 725.54 | 725.50 |
| 18.05.1988 | 725.50 | 725.50 | 725.49 |
| 17.05.1988 | 725.49 | 725.49 | 725.48 |
| 16.05.1988 | 725.49 | 725.49 | 725.48 |
| 15.05.1988 | 725.48 | 725.49 | 725.48 |
| 14.05.1988 | 725.51 | 725.52 | 725.49 |
| 13.05.1988 | 725.53 | 725.54 | 725.52 |
| 12.05.1988 | 725.55 | 725.57 | 725.54 |
| 11.05.1988 | 725.59 | 725.61 | 725.57 |
| 10.05.1988 | 725.62 | 725.62 | 725.61 |
| 09.05.1988 | 725.62 | 725.62 | 725.62 |
| 08.05.1988 | 725.61 | 725.62 | 725.60 |
| 07.05.1988 | 725.61 | 725.61 | 725.60 |
| 06.05.1988 | 725.61 | 725.61 | 725.60 |
| 05.05.1988 | 725.61 | 725.63 | 725.60 |
| 04.05.1988 | 725.64 | 725.65 | 725.63 |
| 03.05.1988 | 725.63 | 725.65 | 725.63 |
| 02.05.1988 | 725.63 | 725.63 | 725.63 |
| 01.05.1988 | 725.62 | 725.63 | 725.61 |
| 30.04.1988 | 725.63 | 725.63 | 725.62 |
| 29.04.1988 | 725.62 | 725.62 | 725.60 |
| 28.04.1988 | 725.60 | 725.61 | 725.59 |
| 27.04.1988 | 725.62 | 725.64 | 725.60 |
| 26.04.1988 | 725.66 | 725.69 | 725.64 |
| 25.04.1988 | 725.72 | 725.75 | 725.69 |
| 24.04.1988 | 725.79 | 725.82 | 725.75 |
| 23.04.1988 | 725.85 | 725.87 | 725.82 |
| 22.04.1988 | 725.89 | 725.92 | 725.86 |
| 21.04.1988 | 725.93 | 725.94 | 725.92 |
| 20.04.1988 | 725.93 | 725.94 | 725.92 |
| 19.04.1988 | 725.90 | 725.93 | 725.89 |
| 18.04.1988 | 725.85 | 725.89 | 725.83 |
| 17.04.1988 | 725.82 | 725.83 | 725.81 |
| 16.04.1988 | 725.83 | 725.87 | 725.81 |
| 15.04.1988 | 725.91 | 725.95 | 725.87 |
| 14.04.1988 | 725.98 | 726.00 | 725.95 |
| 13.04.1988 | 725.87 | 725.97 | 725.82 |
| 12.04.1988 | 725.82 | 725.84 | 725.80 |
| 11.04.1988 | 725.86 | 725.90 | 725.84 |
| 10.04.1988 | 725.89 | 725.91 | 725.83 |
| 09.04.1988 | 725.77 | 725.83 | 725.73 |
| 08.04.1988 | 725.70 | 725.73 | 725.65 |
| 07.04.1988 | 725.59 | 725.65 | 725.53 |
| 06.04.1988 | 725.49 | 725.53 | 725.46 |
| 05.04.1988 | 725.45 | 725.46 | 725.44 |
| 04.04.1988 | 725.44 | 725.44 | 725.44 |
| 03.04.1988 | 725.45 | 725.46 | 725.44 |
| 02.04.1988 | 725.47 | 725.48 | 725.46 |
| 01.04.1988 | 725.49 | 725.50 | 725.48 |
| 31.03.1988 | 725.50 | 725.52 | 725.49 |
| 30.03.1988 | 725.55 | 725.57 | 725.52 |
| 29.03.1988 | 725.60 | 725.64 | 725.57 |
| 28.03.1988 | 725.68 | 725.72 | 725.64 |
| 27.03.1988 | 725.76 | 725.78 | 725.72 |
| 26.03.1988 | 725.77 | 725.78 | 725.75 |
| 25.03.1988 | 725.72 | 725.75 | 725.71 |
| 24.03.1988 | 725.73 | 725.74 | 725.72 |
| 23.03.1988 | 725.74 | 725.75 | 725.74 |
| 22.03.1988 | 725.67 | 725.74 | 725.53 |
| 21.03.1988 | 725.39 | 725.53 | 725.32 |
| 20.03.1988 | 725.31 | 725.32 | 725.30 |
| 19.03.1988 | 725.29 | 725.30 | 725.29 |
| 18.03.1988 | 725.28 | 725.29 | 725.27 |
| 17.03.1988 | 725.26 | 725.27 | 725.25 |
| 16.03.1988 | 725.25 | 725.26 | 725.24 |
| 15.03.1988 | 725.26 | 725.27 | 725.25 |
| 14.03.1988 | 725.27 | 725.29 | 725.26 |
| 13.03.1988 | 725.29 | 725.30 | 725.27 |
| 12.03.1988 | 725.27 | 725.27 | 725.26 |
| 11.03.1988 | 725.25 | 725.26 | 725.25 |
| 10.03.1988 | 725.26 | 725.27 | 725.25 |
| 09.03.1988 | 725.28 | 725.28 | 725.27 |
| 08.03.1988 | 725.27 | 725.28 | 725.27 |
| 07.03.1988 | 725.26 | 725.27 | 725.26 |
| 06.03.1988 | 725.26 | 725.26 | 725.26 |
| 05.03.1988 | 725.27 | 725.27 | 725.26 |
| 04.03.1988 | 725.27 | 725.27 | 725.27 |
| 03.03.1988 | 725.27 | 725.27 | 725.27 |
| 02.03.1988 | 725.26 | 725.27 | 725.26 |
| 01.03.1988 | 725.26 | 725.27 | 725.26 |
| 29.02.1988 | 725.26 | 725.27 | 725.26 |
| 28.02.1988 | 725.27 | 725.27 | 725.26 |
| 27.02.1988 | 725.26 | 725.26 | 725.26 |
| 26.02.1988 | 725.25 | 725.26 | 725.25 |
| 25.02.1988 | 725.25 | 725.25 | 725.24 |
| 24.02.1988 | 725.24 | 725.24 | 725.24 |
| 23.02.1988 | 725.24 | 725.24 | 725.24 |
| 22.02.1988 | 725.24 | 725.24 | 725.24 |
| 21.02.1988 | 725.24 | 725.24 | 725.24 |
| 20.02.1988 | 725.24 | 725.24 | 725.24 |
| 19.02.1988 | 725.23 | 725.24 | 725.21 |
| 18.02.1988 | 725.21 | 725.21 | 725.21 |
| 17.02.1988 | 725.21 | 725.21 | 725.21 |
| 16.02.1988 | 725.22 | 725.22 | 725.21 |
| 15.02.1988 | 725.22 | 725.22 | 725.22 |
| 14.02.1988 | 725.22 | 725.23 | 725.22 |
| 13.02.1988 | 725.23 | 725.23 | 725.23 |
| 12.02.1988 | 725.23 | 725.23 | 725.23 |
| 11.02.1988 | 725.24 | 725.24 | 725.23 |
| 10.02.1988 | 725.25 | 725.26 | 725.24 |
| 09.02.1988 | 725.26 | 725.27 | 725.26 |
| 08.02.1988 | 725.27 | 725.27 | 725.26 |
| 07.02.1988 | 725.26 | 725.26 | 725.25 |
| 06.02.1988 | 725.25 | 725.25 | 725.25 |
| 05.02.1988 | 725.24 | 725.25 | 725.24 |
| 04.02.1988 | 725.24 | 725.25 | 725.24 |
| 03.02.1988 | 725.25 | 725.26 | 725.25 |
| 02.02.1988 | 725.26 | 725.26 | 725.25 |
| 01.02.1988 | 725.27 | 725.29 | 725.26 |
| 31.01.1988 | 725.29 | 725.30 | 725.29 |
| 30.01.1988 | 725.30 | 725.30 | 725.29 |
| 29.01.1988 | 725.29 | 725.29 | 725.28 |
| 28.01.1988 | 725.28 | 725.28 | 725.27 |
| 27.01.1988 | 725.26 | 725.27 | 725.25 |
| 26.01.1988 | 725.25 | 725.25 | 725.25 |
| 25.01.1988 | 725.25 | 725.26 | 725.25 |
| 24.01.1988 | 725.26 | 725.26 | 725.26 |
| 23.01.1988 | 725.26 | 725.26 | 725.26 |
| 22.01.1988 | 725.26 | 725.26 | 725.26 |
| 21.01.1988 | 725.25 | 725.26 | 725.25 |
| 20.01.1988 | 725.26 | 725.26 | 725.26 |
| 19.01.1988 | 725.26 | 725.26 | 725.26 |
| 18.01.1988 | 725.26 | 725.26 | 725.26 |
| 17.01.1988 | 725.26 | 725.26 | 725.26 |
| 16.01.1988 | 725.26 | 725.26 | 725.26 |
| 15.01.1988 | 725.25 | 725.26 | 725.25 |
| 14.01.1988 | 725.26 | 725.26 | 725.25 |
| 13.01.1988 | 725.27 | 725.27 | 725.26 |
| 12.01.1988 | 725.26 | 725.27 | 725.26 |
| 11.01.1988 | 725.25 | 725.26 | 725.24 |
| 10.01.1988 | 725.25 | 725.25 | 725.25 |
| 09.01.1988 | 725.25 | 725.26 | 725.25 |
| 08.01.1988 | 725.26 | 725.27 | 725.26 |
| 07.01.1988 | 725.28 | 725.28 | 725.27 |
| 06.01.1988 | 725.27 | 725.28 | 725.27 |
| 05.01.1988 | 725.28 | 725.28 | 725.27 |
| 04.01.1988 | 725.28 | 725.28 | 725.28 |
| 03.01.1988 | 725.28 | 725.29 | 725.28 |
| 02.01.1988 | 725.29 | 725.30 | 725.29 |
| 01.01.1988 | 725.31 | 725.31 | 725.30 |
| 31.12.1987 | 725.32 | 725.33 | 725.31 |
| 30.12.1987 | 725.33 | 725.34 | 725.33 |
| 29.12.1987 | 725.35 | 725.37 | 725.34 |
| 28.12.1987 | 725.38 | 725.40 | 725.37 |
| 27.12.1987 | 725.42 | 725.45 | 725.40 |
| 26.12.1987 | 725.47 | 725.49 | 725.45 |
| 25.12.1987 | 725.52 | 725.56 | 725.49 |
| 24.12.1987 | 725.60 | 725.64 | 725.56 |
| 23.12.1987 | 725.70 | 725.76 | 725.64 |
| 22.12.1987 | 725.83 | 725.90 | 725.76 |
| 21.12.1987 | 725.96 | 726.00 | 725.90 |
| 20.12.1987 | 726.02 | 726.04 | 726.00 |
| 19.12.1987 | 725.89 | 726.04 | 725.70 |
| 18.12.1987 | 725.52 | 725.70 | 725.34 |
| 17.12.1987 | 725.30 | 725.34 | 725.27 |
| 16.12.1987 | 725.26 | 725.27 | 725.26 |
| 15.12.1987 | 725.26 | 725.26 | 725.26 |
| 14.12.1987 | 725.27 | 725.28 | 725.26 |
| 13.12.1987 | 725.29 | 725.30 | 725.28 |
| 12.12.1987 | 725.31 | 725.32 | 725.30 |
| 11.12.1987 | 725.33 | 725.34 | 725.32 |
| 10.12.1987 | 725.35 | 725.36 | 725.34 |
| 09.12.1987 | 725.37 | 725.39 | 725.36 |
| 08.12.1987 | 725.39 | 725.39 | 725.39 |
| 07.12.1987 | 725.36 | 725.39 | 725.30 |
| 06.12.1987 | 725.29 | 725.30 | 725.29 |
| 05.12.1987 | 725.28 | 725.29 | 725.28 |
| 04.12.1987 | 725.28 | 725.28 | 725.28 |
| 03.12.1987 | 725.28 | 725.28 | 725.27 |
| 02.12.1987 | 725.27 | 725.28 | 725.27 |
| 01.12.1987 | 725.28 | 725.29 | 725.28 |
| 30.11.1987 | 725.29 | 725.30 | 725.28 |
| 29.11.1987 | 725.30 | 725.30 | 725.30 |
| 28.11.1987 | 725.30 | 725.30 | 725.30 |
| 27.11.1987 | 725.30 | 725.30 | 725.30 |
| 26.11.1987 | 725.30 | 725.31 | 725.30 |
| 25.11.1987 | 725.31 | 725.31 | 725.31 |
| 24.11.1987 | 725.32 | 725.32 | 725.31 |
| 23.11.1987 | 725.33 | 725.34 | 725.32 |
| 22.11.1987 | 725.33 | 725.34 | 725.31 |
| 21.11.1987 | 725.26 | 725.31 | 725.19 |
| 20.11.1987 | 725.16 | 725.19 | 725.13 |
| 19.11.1987 | 725.11 | 725.13 | 725.09 |
| 18.11.1987 | 725.08 | 725.09 | 725.07 |
| 17.11.1987 | 725.06 | 725.07 | 725.05 |
| 16.11.1987 | 725.04 | 725.05 | 725.03 |
| 15.11.1987 | 725.03 | 725.03 | 725.03 |
| 14.11.1987 | 725.03 | 725.03 | 725.03 |
| 13.11.1987 | 725.03 | 725.03 | 725.03 |
| 12.11.1987 | 725.03 | 725.04 | 725.03 |
| 11.11.1987 | 725.04 | 725.04 | 725.04 |
| 10.11.1987 | 725.04 | 725.05 | 725.04 |
| 09.11.1987 | 725.05 | 725.05 | 725.05 |
| 08.11.1987 | 725.05 | 725.05 | 725.05 |
| 07.11.1987 | 725.05 | 725.05 | 725.05 |
| 06.11.1987 | 725.05 | 725.05 | 725.05 |
| 05.11.1987 | 725.05 | 725.05 | 725.05 |
| 04.11.1987 | 725.05 | 725.05 | 725.05 |
| 03.11.1987 | 725.05 | 725.06 | 725.05 |
| 02.11.1987 | 725.06 | 725.06 | 725.05 |
| 01.11.1987 | 725.04 | 725.05 | 725.04 |
| 31.10.1987 | 725.04 | 725.05 | 725.04 |
| 30.10.1987 | 725.06 | 725.06 | 725.05 |
| 29.10.1987 | 725.07 | 725.07 | 725.06 |
| 28.10.1987 | 725.08 | 725.08 | 725.07 |
| 27.10.1987 | 725.07 | 725.08 | 725.07 |
| 26.10.1987 | 725.08 | 725.08 | 725.07 |
| 25.10.1987 | 725.08 | 725.08 | 725.07 |
| 24.10.1987 | 725.07 | 725.07 | 725.07 |
| 23.10.1987 | 725.08 | 725.08 | 725.07 |
| 22.10.1987 | 725.08 | 725.09 | 725.07 |
| 21.10.1987 | 725.09 | 725.10 | 725.09 |
| 20.10.1987 | 725.10 | 725.10 | 725.10 |
| 19.10.1987 | 725.11 | 725.11 | 725.10 |
| 18.10.1987 | 725.11 | 725.11 | 725.11 |
| 17.10.1987 | 725.11 | 725.11 | 725.11 |
| 16.10.1987 | 725.12 | 725.12 | 725.11 |
| 15.10.1987 | 725.12 | 725.12 | 725.12 |
| 14.10.1987 | 725.12 | 725.13 | 725.12 |
| 13.10.1987 | 725.14 | 725.15 | 725.13 |
| 12.10.1987 | 725.16 | 725.17 | 725.15 |
| 11.10.1987 | 725.16 | 725.17 | 725.16 |
| 10.10.1987 | 725.17 | 725.18 | 725.16 |
| 09.10.1987 | 725.18 | 725.18 | 725.18 |
| 08.10.1987 | 725.18 | 725.19 | 725.17 |
| 07.10.1987 | 725.19 | 725.19 | 725.19 |
| 06.10.1987 | 725.20 | 725.20 | 725.19 |
| 05.10.1987 | 725.22 | 725.24 | 725.20 |
| 04.10.1987 | 725.25 | 725.25 | 725.24 |
| 03.10.1987 | 725.26 | 725.27 | 725.25 |
| 02.10.1987 | 725.28 | 725.28 | 725.27 |
| 01.10.1987 | 725.29 | 725.30 | 725.28 |
| 30.09.1987 | 725.32 | 725.33 | 725.30 |
| 29.09.1987 | 725.35 | 725.38 | 725.33 |
| 28.09.1987 | 725.39 | 725.40 | 725.38 |
| 27.09.1987 | 725.36 | 725.40 | 725.26 |
| 26.09.1987 | 725.21 | 725.26 | 725.20 |
| 25.09.1987 | 725.20 | 725.20 | 725.19 |
| 24.09.1987 | 725.19 | 725.19 | 725.18 |
| 23.09.1987 | 725.19 | 725.19 | 725.18 |
| 22.09.1987 | 725.20 | 725.20 | 725.19 |
| 21.09.1987 | 725.20 | 725.21 | 725.20 |
| 20.09.1987 | 725.21 | 725.21 | 725.21 |
| 19.09.1987 | 725.22 | 725.22 | 725.21 |
| 18.09.1987 | 725.23 | 725.23 | 725.22 |
| 17.09.1987 | 725.24 | 725.24 | 725.23 |
| 16.09.1987 | 725.25 | 725.25 | 725.24 |
| 15.09.1987 | 725.26 | 725.26 | 725.25 |
| 14.09.1987 | 725.27 | 725.28 | 725.26 |
| 13.09.1987 | 725.29 | 725.30 | 725.28 |
| 12.09.1987 | 725.31 | 725.32 | 725.30 |
| 11.09.1987 | 725.33 | 725.34 | 725.32 |
| 10.09.1987 | 725.34 | 725.35 | 725.34 |
| 09.09.1987 | 725.36 | 725.36 | 725.35 |
| 08.09.1987 | 725.34 | 725.35 | 725.33 |
| 07.09.1987 | 725.34 | 725.34 | 725.33 |
| 06.09.1987 | 725.32 | 725.34 | 725.31 |
| 05.09.1987 | 725.31 | 725.31 | 725.30 |
| 04.09.1987 | 725.29 | 725.30 | 725.29 |
| 03.09.1987 | 725.30 | 725.30 | 725.29 |
| 02.09.1987 | 725.30 | 725.30 | 725.30 |
| 01.09.1987 | 725.30 | 725.30 | 725.30 |
| 31.08.1987 | 725.30 | 725.30 | 725.30 |
| 30.08.1987 | 725.30 | 725.30 | 725.30 |
| 29.08.1987 | 725.30 | 725.31 | 725.30 |
| 28.08.1987 | 725.31 | 725.31 | 725.31 |
| 27.08.1987 | 725.32 | 725.32 | 725.31 |
| 26.08.1987 | 725.31 | 725.32 | 725.30 |
| 25.08.1987 | 725.30 | 725.31 | 725.30 |
| 24.08.1987 | 725.31 | 725.31 | 725.31 |
| 23.08.1987 | 725.31 | 725.31 | 725.30 |
| 22.08.1987 | 725.33 | 725.35 | 725.31 |
| 21.08.1987 | 725.36 | 725.36 | 725.35 |
| 20.08.1987 | 725.37 | 725.37 | 725.36 |
| 19.08.1987 | 725.34 | 725.36 | 725.32 |
| 18.08.1987 | 725.31 | 725.32 | 725.31 |
| 17.08.1987 | 725.32 | 725.33 | 725.32 |
| 16.08.1987 | 725.33 | 725.34 | 725.33 |
| 15.08.1987 | 725.34 | 725.35 | 725.34 |
| 14.08.1987 | 725.36 | 725.36 | 725.35 |
| 13.08.1987 | 725.37 | 725.38 | 725.36 |
| 12.08.1987 | 725.39 | 725.40 | 725.38 |
| 11.08.1987 | 725.41 | 725.41 | 725.40 |
| 10.08.1987 | 725.43 | 725.45 | 725.41 |
| 09.08.1987 | 725.47 | 725.50 | 725.45 |
| 08.08.1987 | 725.54 | 725.58 | 725.50 |
| 07.08.1987 | 725.62 | 725.66 | 725.58 |
| 06.08.1987 | 725.70 | 725.73 | 725.66 |
| 05.08.1987 | 725.76 | 725.79 | 725.73 |
| 04.08.1987 | 725.83 | 725.87 | 725.79 |
| 03.08.1987 | 725.83 | 725.87 | 725.75 |
| 02.08.1987 | 725.64 | 725.75 | 725.61 |
| 01.08.1987 | 725.64 | 725.66 | 725.62 |
| 31.07.1987 | 725.63 | 725.66 | 725.59 |
| 30.07.1987 | 725.56 | 725.59 | 725.55 |
| 29.07.1987 | 725.54 | 725.55 | 725.54 |
| 28.07.1987 | 725.52 | 725.54 | 725.46 |
| 27.07.1987 | 725.44 | 725.46 | 725.44 |
| 26.07.1987 | 725.41 | 725.44 | 725.37 |
| 25.07.1987 | 725.36 | 725.37 | 725.34 |
| 24.07.1987 | 725.34 | 725.35 | 725.34 |
| 23.07.1987 | 725.36 | 725.38 | 725.35 |
| 22.07.1987 | 725.38 | 725.39 | 725.38 |
| 21.07.1987 | 725.37 | 725.39 | 725.34 |
| 20.07.1987 | 725.33 | 725.34 | 725.32 |
| 19.07.1987 | 725.28 | 725.32 | 725.27 |
| 18.07.1987 | 725.27 | 725.27 | 725.26 |
| 17.07.1987 | 725.27 | 725.28 | 725.26 |
| 16.07.1987 | 725.29 | 725.30 | 725.28 |
| 15.07.1987 | 725.31 | 725.32 | 725.30 |
| 14.07.1987 | 725.32 | 725.33 | 725.32 |
| 13.07.1987 | 725.34 | 725.35 | 725.33 |
| 12.07.1987 | 725.36 | 725.37 | 725.35 |
| 11.07.1987 | 725.38 | 725.39 | 725.37 |
| 10.07.1987 | 725.40 | 725.40 | 725.39 |
| 09.07.1987 | 725.37 | 725.39 | 725.33 |
| 08.07.1987 | 725.32 | 725.33 | 725.31 |
| 07.07.1987 | 725.33 | 725.35 | 725.32 |
| 06.07.1987 | 725.36 | 725.37 | 725.35 |
| 05.07.1987 | 725.38 | 725.39 | 725.37 |
| 04.07.1987 | 725.39 | 725.40 | 725.39 |
| 03.07.1987 | 725.41 | 725.43 | 725.39 |
| 02.07.1987 | 725.44 | 725.46 | 725.43 |
| 01.07.1987 | 725.48 | 725.50 | 725.46 |
| 30.06.1987 | 725.52 | 725.54 | 725.50 |
| 29.06.1987 | 725.57 | 725.59 | 725.54 |
| 28.06.1987 | 725.62 | 725.64 | 725.59 |
| 27.06.1987 | 725.65 | 725.65 | 725.64 |
| 26.06.1987 | 725.68 | 725.70 | 725.65 |
| 25.06.1987 | 725.66 | 725.70 | 725.53 |
| 24.06.1987 | 725.50 | 725.53 | 725.49 |
| 23.06.1987 | 725.51 | 725.53 | 725.49 |
| 22.06.1987 | 725.55 | 725.57 | 725.53 |
| 21.06.1987 | 725.59 | 725.62 | 725.57 |
| 20.06.1987 | 725.63 | 725.65 | 725.62 |
| 19.06.1987 | 725.67 | 725.69 | 725.65 |
| 18.06.1987 | 725.64 | 725.69 | 725.61 |
| 17.06.1987 | 725.58 | 725.61 | 725.52 |
| 16.06.1987 | 725.44 | 725.52 | 725.35 |
| 15.06.1987 | 725.34 | 725.35 | 725.33 |
| 14.06.1987 | 725.36 | 725.36 | 725.35 |
| 13.06.1987 | 725.37 | 725.38 | 725.36 |
| 12.06.1987 | 725.38 | 725.39 | 725.38 |
| 11.06.1987 | 725.40 | 725.41 | 725.39 |
| 10.06.1987 | 725.42 | 725.43 | 725.41 |
| 09.06.1987 | 725.44 | 725.45 | 725.43 |
| 08.06.1987 | 725.46 | 725.47 | 725.45 |
| 07.06.1987 | 725.49 | 725.50 | 725.47 |
| 06.06.1987 | 725.51 | 725.51 | 725.50 |
| 05.06.1987 | 725.49 | 725.51 | 725.46 |
| 04.06.1987 | 725.45 | 725.46 | 725.44 |
| 03.06.1987 | 725.46 | 725.46 | 725.45 |
| 02.06.1987 | 725.46 | 725.46 | 725.46 |
| 01.06.1987 | 725.46 | 725.46 | 725.46 |
| 31.05.1987 | 725.46 | 725.47 | 725.45 |
| 30.05.1987 | 725.48 | 725.48 | 725.47 |
| 29.05.1987 | 725.49 | 725.49 | 725.48 |
| 28.05.1987 | 725.49 | 725.49 | 725.48 |
| 27.05.1987 | 725.48 | 725.48 | 725.48 |
| 26.05.1987 | 725.48 | 725.49 | 725.48 |
| 25.05.1987 | 725.49 | 725.50 | 725.48 |
| 24.05.1987 | 725.52 | 725.53 | 725.50 |
| 23.05.1987 | 725.54 | 725.56 | 725.53 |
| 22.05.1987 | 725.57 | 725.57 | 725.56 |
| 21.05.1987 | 725.57 | 725.58 | 725.56 |
| 20.05.1987 | 725.52 | 725.56 | 725.50 |
| 19.05.1987 | 725.51 | 725.51 | 725.50 |
| 18.05.1987 | 725.52 | 725.53 | 725.51 |
| 17.05.1987 | 725.54 | 725.55 | 725.53 |
| 16.05.1987 | 725.56 | 725.57 | 725.55 |
| 15.05.1987 | 725.60 | 725.64 | 725.57 |
| 14.05.1987 | 725.66 | 725.67 | 725.64 |
| 13.05.1987 | 725.63 | 725.67 | 725.60 |
| 12.05.1987 | 725.61 | 725.62 | 725.60 |
| 11.05.1987 | 725.61 | 725.62 | 725.60 |
| 10.05.1987 | 725.59 | 725.60 | 725.58 |
| 09.05.1987 | 725.59 | 725.60 | 725.58 |
| 08.05.1987 | 725.61 | 725.63 | 725.60 |
| 07.05.1987 | 725.64 | 725.65 | 725.63 |
| 06.05.1987 | 725.60 | 725.63 | 725.60 |
| 05.05.1987 | 725.61 | 725.64 | 725.60 |
| 04.05.1987 | 725.66 | 725.68 | 725.64 |
| 03.05.1987 | 725.67 | 725.68 | 725.64 |
| 02.05.1987 | 725.64 | 725.64 | 725.63 |
| 01.05.1987 | 725.64 | 725.64 | 725.64 |
| 30.04.1987 | 725.62 | 725.64 | 725.61 |
| 29.04.1987 | 725.61 | 725.62 | 725.60 |
| 28.04.1987 | 725.63 | 725.65 | 725.62 |
| 27.04.1987 | 725.66 | 725.66 | 725.65 |
| 26.04.1987 | 725.65 | 725.65 | 725.64 |
| 25.04.1987 | 725.64 | 725.64 | 725.64 |
| 24.04.1987 | 725.65 | 725.68 | 725.64 |
| 23.04.1987 | 725.70 | 725.73 | 725.68 |
| 22.04.1987 | 725.77 | 725.81 | 725.73 |
| 21.04.1987 | 725.81 | 725.82 | 725.78 |
| 20.04.1987 | 725.72 | 725.78 | 725.66 |
| 19.04.1987 | 725.60 | 725.66 | 725.56 |
| 18.04.1987 | 725.51 | 725.56 | 725.48 |
| 17.04.1987 | 725.47 | 725.48 | 725.46 |
| 16.04.1987 | 725.50 | 725.52 | 725.48 |
| 15.04.1987 | 725.55 | 725.58 | 725.52 |
| 14.04.1987 | 725.61 | 725.66 | 725.58 |
| 13.04.1987 | 725.70 | 725.76 | 725.66 |
| 12.04.1987 | 725.80 | 725.85 | 725.76 |
| 11.04.1987 | 725.87 | 725.88 | 725.85 |
| 10.04.1987 | 725.77 | 725.86 | 725.67 |
| 09.04.1987 | 725.64 | 725.67 | 725.61 |
| 08.04.1987 | 725.58 | 725.61 | 725.55 |
| 07.04.1987 | 725.54 | 725.55 | 725.53 |
| 06.04.1987 | 725.51 | 725.53 | 725.50 |
| 05.04.1987 | 725.46 | 725.50 | 725.41 |
| 04.04.1987 | 725.35 | 725.41 | 725.34 |
| 03.04.1987 | 725.34 | 725.36 | 725.34 |
| 02.04.1987 | 725.38 | 725.40 | 725.36 |
| 01.04.1987 | 725.41 | 725.43 | 725.40 |
| 31.03.1987 | 725.45 | 725.46 | 725.43 |
| 30.03.1987 | 725.48 | 725.48 | 725.46 |
| 29.03.1987 | 725.47 | 725.48 | 725.46 |
| 28.03.1987 | 725.41 | 725.46 | 725.37 |
| 27.03.1987 | 725.34 | 725.37 | 725.30 |
| 26.03.1987 | 725.27 | 725.30 | 725.25 |
| 25.03.1987 | 725.25 | 725.25 | 725.25 |
| 24.03.1987 | 725.25 | 725.25 | 725.25 |
| 23.03.1987 | 725.25 | 725.26 | 725.25 |
| 22.03.1987 | 725.26 | 725.26 | 725.26 |
| 21.03.1987 | 725.26 | 725.27 | 725.26 |
| 20.03.1987 | 725.27 | 725.27 | 725.27 |
| 19.03.1987 | 725.27 | 725.28 | 725.27 |
| 18.03.1987 | 725.28 | 725.28 | 725.27 |
| 17.03.1987 | 725.27 | 725.28 | 725.27 |
| 16.03.1987 | 725.28 | 725.28 | 725.28 |
| 15.03.1987 | 725.30 | 725.31 | 725.28 |
| 14.03.1987 | 725.32 | 725.32 | 725.31 |
| 13.03.1987 | 725.33 | 725.34 | 725.32 |
| 12.03.1987 | 725.34 | 725.35 | 725.34 |
| 11.03.1987 | 725.37 | 725.40 | 725.35 |
| 10.03.1987 | 725.42 | 725.45 | 725.40 |
| 09.03.1987 | 725.47 | 725.49 | 725.45 |
| 08.03.1987 | 725.52 | 725.56 | 725.49 |
| 07.03.1987 | 725.60 | 725.65 | 725.56 |
| 06.03.1987 | 725.70 | 725.75 | 725.65 |
| 05.03.1987 | 725.82 | 725.88 | 725.75 |
| 04.03.1987 | 725.95 | 726.02 | 725.88 |
| 03.03.1987 | 726.05 | 726.07 | 726.02 |
| 02.03.1987 | 725.81 | 726.04 | 725.67 |
| 01.03.1987 | 725.62 | 725.67 | 725.56 |
| 28.02.1987 | 725.44 | 725.56 | 725.34 |
| 27.02.1987 | 725.31 | 725.34 | 725.29 |
| 26.02.1987 | 725.28 | 725.29 | 725.28 |
| 25.02.1987 | 725.29 | 725.29 | 725.29 |
| 24.02.1987 | 725.29 | 725.29 | 725.29 |
| 23.02.1987 | 725.29 | 725.30 | 725.29 |
| 22.02.1987 | 725.30 | 725.31 | 725.30 |
| 21.02.1987 | 725.31 | 725.31 | 725.30 |
| 20.02.1987 | 725.30 | 725.30 | 725.30 |
| 19.02.1987 | 725.31 | 725.31 | 725.30 |
| 18.02.1987 | 725.31 | 725.32 | 725.31 |
| 17.02.1987 | 725.32 | 725.33 | 725.32 |
| 16.02.1987 | 725.33 | 725.33 | 725.32 |
| 15.02.1987 | 725.32 | 725.32 | 725.32 |
| 14.02.1987 | 725.33 | 725.33 | 725.32 |
| 13.02.1987 | 725.32 | 725.33 | 725.32 |
| 12.02.1987 | 725.30 | 725.32 | 725.27 |
| 11.02.1987 | 725.25 | 725.27 | 725.23 |
| 10.02.1987 | 725.21 | 725.23 | 725.19 |
| 09.02.1987 | 725.18 | 725.19 | 725.17 |
| 08.02.1987 | 725.15 | 725.17 | 725.14 |
| 07.02.1987 | 725.13 | 725.14 | 725.12 |
| 06.02.1987 | 725.11 | 725.12 | 725.11 |
| 05.02.1987 | 725.12 | 725.12 | 725.11 |
| 04.02.1987 | 725.13 | 725.13 | 725.12 |
| 03.02.1987 | 725.13 | 725.14 | 725.13 |
| 02.02.1987 | 725.15 | 725.16 | 725.14 |
| 01.02.1987 | 725.17 | 725.17 | 725.16 |
| 31.01.1987 | 725.18 | 725.18 | 725.17 |
| 30.01.1987 | 725.18 | 725.18 | 725.18 |
| 29.01.1987 | 725.18 | 725.18 | 725.18 |
| 28.01.1987 | 725.18 | 725.18 | 725.18 |
| 27.01.1987 | 725.18 | 725.18 | 725.18 |
| 26.01.1987 | 725.18 | 725.19 | 725.18 |
| 25.01.1987 | 725.19 | 725.20 | 725.19 |
| 24.01.1987 | 725.20 | 725.20 | 725.20 |
| 23.01.1987 | 725.20 | 725.21 | 725.20 |
| 22.01.1987 | 725.21 | 725.21 | 725.21 |
| 21.01.1987 | 725.22 | 725.22 | 725.21 |
| 20.01.1987 | 725.22 | 725.22 | 725.21 |
| 19.01.1987 | 725.23 | 725.23 | 725.22 |
| 18.01.1987 | 725.24 | 725.25 | 725.23 |
| 17.01.1987 | 725.25 | 725.26 | 725.25 |
| 16.01.1987 | 725.27 | 725.28 | 725.26 |
| 15.01.1987 | 725.28 | 725.28 | 725.27 |
| 14.01.1987 | 725.29 | 725.29 | 725.28 |
| 13.01.1987 | 725.30 | 725.30 | 725.29 |
| 12.01.1987 | 725.31 | 725.31 | 725.30 |
| 11.01.1987 | 725.31 | 725.32 | 725.31 |
| 10.01.1987 | 725.32 | 725.32 | 725.31 |
| 09.01.1987 | 725.33 | 725.35 | 725.32 |
| 08.01.1987 | 725.37 | 725.38 | 725.35 |
| 07.01.1987 | 725.39 | 725.40 | 725.38 |
| 06.01.1987 | 725.41 | 725.42 | 725.40 |
| 05.01.1987 | 725.44 | 725.47 | 725.42 |
| 04.01.1987 | 725.50 | 725.53 | 725.47 |
| 03.01.1987 | 725.55 | 725.55 | 725.53 |
| 02.01.1987 | 725.51 | 725.55 | 725.41 |
| 01.01.1987 | 725.33 | 725.41 | 725.31 |
| 31.12.1986 | 725.30 | 725.31 | 725.28 |
| 30.12.1986 | 725.26 | 725.28 | 725.25 |
| 29.12.1986 | 725.24 | 725.25 | 725.22 |
| 28.12.1986 | 725.22 | 725.22 | 725.22 |
| 27.12.1986 | 725.22 | 725.22 | 725.21 |
| 26.12.1986 | 725.21 | 725.21 | 725.21 |
| 25.12.1986 | 725.21 | 725.21 | 725.21 |
| 24.12.1986 | 725.21 | 725.21 | 725.21 |
| 23.12.1986 | 725.20 | 725.21 | 725.20 |
| 22.12.1986 | 725.20 | 725.20 | 725.20 |
| 21.12.1986 | 725.20 | 725.20 | 725.20 |
| 20.12.1986 | 725.19 | 725.20 | 725.17 |
| 19.12.1986 | 725.14 | 725.17 | 725.10 |
| 18.12.1986 | 725.09 | 725.10 | 725.09 |
| 17.12.1986 | 725.09 | 725.09 | 725.09 |
| 16.12.1986 | 725.09 | 725.09 | 725.09 |
| 15.12.1986 | 725.10 | 725.10 | 725.09 |
| 14.12.1986 | 725.11 | 725.11 | 725.10 |
| 13.12.1986 | 725.11 | 725.11 | 725.10 |
| 12.12.1986 | 725.11 | 725.12 | 725.10 |
| 11.12.1986 | 725.12 | 725.12 | 725.12 |
| 10.12.1986 | 725.12 | 725.13 | 725.12 |
| 09.12.1986 | 725.13 | 725.13 | 725.13 |
| 08.12.1986 | 725.13 | 725.13 | 725.13 |
| 07.12.1986 | 725.14 | 725.14 | 725.13 |
| 06.12.1986 | 725.13 | 725.14 | 725.13 |
| 05.12.1986 | 725.15 | 725.15 | 725.14 |
| 04.12.1986 | 725.16 | 725.16 | 725.15 |
| 03.12.1986 | 725.16 | 725.17 | 725.15 |
| 02.12.1986 | 725.17 | 725.17 | 725.17 |
| 01.12.1986 | 725.18 | 725.20 | 725.17 |
| 30.11.1986 | 725.19 | 725.21 | 725.19 |
| 29.11.1986 | 725.19 | 725.20 | 725.18 |
| 28.11.1986 | 725.19 | 725.20 | 725.18 |
| 27.11.1986 | 725.19 | 725.20 | 725.18 |
| 26.11.1986 | 725.19 | 725.20 | 725.18 |
| 25.11.1986 | 725.19 | 725.20 | 725.19 |
| 24.11.1986 | 725.20 | 725.21 | 725.19 |
| 23.11.1986 | 725.20 | 725.22 | 725.18 |
| 22.11.1986 | 725.19 | 725.19 | 725.19 |
| 21.11.1986 | 725.19 | 725.19 | 725.19 |
| 20.11.1986 | 725.18 | 725.20 | 725.17 |
| 19.11.1986 | 725.18 | 725.18 | 725.18 |
| 18.11.1986 | 725.17 | 725.18 | 725.16 |
| 17.11.1986 | 725.16 | 725.16 | 725.16 |
| 16.11.1986 | 725.16 | 725.18 | 725.14 |
| 15.11.1986 | 725.17 | 725.18 | 725.15 |
| 14.11.1986 | 725.17 | 725.18 | 725.16 |
| 13.11.1986 | 725.18 | 725.19 | 725.16 |
| 12.11.1986 | 725.20 | 725.21 | 725.19 |
| 11.11.1986 | 725.21 | 725.21 | 725.20 |
| 10.11.1986 | 725.21 | 725.23 | 725.20 |
| 09.11.1986 | 725.22 | 725.23 | 725.22 |
| 08.11.1986 | 725.23 | 725.23 | 725.23 |
| 07.11.1986 | 725.24 | 725.25 | 725.22 |
| 06.11.1986 | 725.25 | 725.27 | 725.24 |
| 05.11.1986 | 725.28 | 725.31 | 725.27 |
| 04.11.1986 | 725.31 | 725.33 | 725.29 |
| 03.11.1986 | 725.33 | 725.34 | 725.32 |
| 02.11.1986 | 725.30 | 725.32 | 725.30 |
| 01.11.1986 | 725.31 | 725.31 | 725.30 |
| 31.10.1986 | 725.32 | 725.32 | 725.30 |
| 30.10.1986 | 725.29 | 725.30 | 725.26 |
| 29.10.1986 | 725.25 | 725.26 | 725.24 |
| 28.10.1986 | 725.24 | 725.24 | 725.24 |
| 27.10.1986 | 725.24 | 725.24 | 725.24 |
| 26.10.1986 | 725.24 | 725.24 | 725.23 |
| 25.10.1986 | 725.22 | 725.23 | 725.21 |
| 24.10.1986 | 725.20 | 725.21 | 725.18 |
| 23.10.1986 | 725.17 | 725.18 | 725.15 |
| 22.10.1986 | 725.14 | 725.15 | 725.12 |
| 21.10.1986 | 725.11 | 725.12 | 725.10 |
| 20.10.1986 | 725.10 | 725.10 | 725.09 |
| 19.10.1986 | 725.09 | 725.09 | 725.09 |
| 18.10.1986 | 725.10 | 725.10 | 725.09 |
| 17.10.1986 | 725.10 | 725.10 | 725.10 |
| 16.10.1986 | 725.11 | 725.11 | 725.10 |
| 15.10.1986 | 725.11 | 725.11 | 725.11 |
| 14.10.1986 | 725.11 | 725.12 | 725.11 |
| 13.10.1986 | 725.12 | 725.12 | 725.12 |
| 12.10.1986 | 725.12 | 725.12 | 725.12 |
| 11.10.1986 | 725.12 | 725.13 | 725.12 |
| 10.10.1986 | 725.13 | 725.13 | 725.13 |
| 09.10.1986 | 725.13 | 725.13 | 725.12 |
| 08.10.1986 | 725.12 | 725.12 | 725.12 |
| 07.10.1986 | 725.13 | 725.14 | 725.12 |
| 06.10.1986 | 725.14 | 725.14 | 725.13 |
| 05.10.1986 | 725.14 | 725.15 | 725.14 |
| 04.10.1986 | 725.15 | 725.15 | 725.15 |
| 03.10.1986 | 725.15 | 725.16 | 725.15 |
| 02.10.1986 | 725.16 | 725.16 | 725.16 |
| 01.10.1986 | 725.17 | 725.17 | 725.16 |
| 30.09.1986 | 725.17 | 725.18 | 725.17 |
| 29.09.1986 | 725.17 | 725.18 | 725.17 |
| 28.09.1986 | 725.18 | 725.19 | 725.18 |
| 27.09.1986 | 725.20 | 725.21 | 725.19 |
| 26.09.1986 | 725.21 | 725.21 | 725.20 |
| 25.09.1986 | 725.21 | 725.21 | 725.20 |
| 24.09.1986 | 725.22 | 725.22 | 725.21 |
| 23.09.1986 | 725.21 | 725.22 | 725.21 |
| 22.09.1986 | 725.21 | 725.21 | 725.21 |
| 21.09.1986 | 725.22 | 725.22 | 725.21 |
| 20.09.1986 | 725.22 | 725.22 | 725.22 |
| 19.09.1986 | 725.22 | 725.22 | 725.21 |
| 18.09.1986 | 725.21 | 725.21 | 725.19 |
| 17.09.1986 | 725.18 | 725.19 | 725.18 |
| 16.09.1986 | 725.19 | 725.20 | 725.19 |
| 15.09.1986 | 725.20 | 725.21 | 725.20 |
| 14.09.1986 | 725.21 | 725.21 | 725.21 |
| 13.09.1986 | 725.21 | 725.21 | 725.21 |
| 12.09.1986 | 725.21 | 725.21 | 725.21 |
| 11.09.1986 | 725.21 | 725.21 | 725.21 |
| 10.09.1986 | 725.21 | 725.22 | 725.21 |
| 09.09.1986 | 725.22 | 725.23 | 725.22 |
| 08.09.1986 | 725.23 | 725.24 | 725.23 |
| 07.09.1986 | 725.25 | 725.27 | 725.24 |
| 06.09.1986 | 725.28 | 725.29 | 725.27 |
| 05.09.1986 | 725.30 | 725.30 | 725.29 |
| 04.09.1986 | 725.31 | 725.33 | 725.30 |
| 03.09.1986 | 725.34 | 725.36 | 725.33 |
| 02.09.1986 | 725.37 | 725.38 | 725.36 |
| 01.09.1986 | 725.39 | 725.41 | 725.38 |
| 31.08.1986 | 725.43 | 725.45 | 725.41 |
| 30.08.1986 | 725.47 | 725.48 | 725.45 |
| 29.08.1986 | 725.47 | 725.48 | 725.41 |
| 28.08.1986 | 725.41 | 725.42 | 725.40 |
| 27.08.1986 | 725.44 | 725.46 | 725.42 |
| 26.08.1986 | 725.48 | 725.50 | 725.46 |
| 25.08.1986 | 725.48 | 725.50 | 725.43 |
| 24.08.1986 | 725.42 | 725.43 | 725.42 |
| 23.08.1986 | 725.38 | 725.42 | 725.34 |
| 22.08.1986 | 725.38 | 725.40 | 725.36 |
| 21.08.1986 | 725.41 | 725.42 | 725.40 |
| 20.08.1986 | 725.42 | 725.43 | 725.41 |
| 19.08.1986 | 725.42 | 725.42 | 725.41 |
| 18.08.1986 | 725.35 | 725.41 | 725.32 |
| 17.08.1986 | 725.32 | 725.33 | 725.29 |
| 16.08.1986 | 725.34 | 725.36 | 725.33 |
| 15.08.1986 | 725.37 | 725.39 | 725.34 |
| 14.08.1986 | 725.40 | 725.40 | 725.39 |
| 13.08.1986 | 725.41 | 725.41 | 725.40 |
| 12.08.1986 | 725.38 | 725.40 | 725.37 |
| 11.08.1986 | 725.36 | 725.37 | 725.34 |
| 10.08.1986 | 725.29 | 725.34 | 725.28 |
| 09.08.1986 | 725.29 | 725.30 | 725.28 |
| 08.08.1986 | 725.30 | 725.31 | 725.30 |
| 07.08.1986 | 725.31 | 725.31 | 725.31 |
| 06.08.1986 | 725.32 | 725.32 | 725.31 |
| 05.08.1986 | 725.30 | 725.32 | 725.28 |
| 04.08.1986 | 725.27 | 725.28 | 725.24 |
| 03.08.1986 | 725.28 | 725.28 | 725.27 |
| 02.08.1986 | 725.28 | 725.29 | 725.27 |
| 01.08.1986 | 725.29 | 725.29 | 725.28 |
| 31.07.1986 | 725.28 | 725.29 | 725.25 |
| 30.07.1986 | 725.30 | 725.31 | 725.29 |
| 29.07.1986 | 725.33 | 725.35 | 725.31 |
| 28.07.1986 | 725.36 | 725.38 | 725.35 |
| 27.07.1986 | 725.39 | 725.41 | 725.38 |
| 26.07.1986 | 725.44 | 725.46 | 725.41 |
| 25.07.1986 | 725.47 | 725.48 | 725.46 |
| 24.07.1986 | 725.41 | 725.48 | 725.35 |
| 23.07.1986 | 725.35 | 725.37 | 725.35 |
| 22.07.1986 | 725.37 | 725.39 | 725.36 |
| 21.07.1986 | 725.39 | 725.41 | 725.39 |
| 20.07.1986 | 725.40 | 725.41 | 725.39 |
| 19.07.1986 | 725.37 | 725.39 | 725.36 |
| 18.07.1986 | 725.34 | 725.36 | 725.33 |
| 17.07.1986 | 725.35 | 725.37 | 725.34 |
| 16.07.1986 | 725.38 | 725.40 | 725.37 |
| 15.07.1986 | 725.41 | 725.44 | 725.40 |
| 14.07.1986 | 725.47 | 725.49 | 725.44 |
| 13.07.1986 | 725.50 | 725.51 | 725.49 |
| 12.07.1986 | 725.49 | 725.51 | 725.43 |
| 11.07.1986 | 725.40 | 725.43 | 725.39 |
| 10.07.1986 | 725.39 | 725.40 | 725.38 |
| 09.07.1986 | 725.41 | 725.43 | 725.40 |
| 08.07.1986 | 725.43 | 725.44 | 725.43 |
| 07.07.1986 | 725.35 | 725.43 | 725.31 |
| 06.07.1986 | 725.28 | 725.31 | 725.26 |
| 05.07.1986 | 725.27 | 725.27 | 725.26 |
| 04.07.1986 | 725.27 | 725.27 | 725.25 |
| 03.07.1986 | 725.26 | 725.27 | 725.25 |
| 02.07.1986 | 725.28 | 725.29 | 725.27 |
| 01.07.1986 | 725.29 | 725.30 | 725.29 |
| 30.06.1986 | 725.30 | 725.30 | 725.29 |
| 29.06.1986 | 725.29 | 725.30 | 725.29 |
| 28.06.1986 | 725.30 | 725.32 | 725.30 |
| 27.06.1986 | 725.33 | 725.34 | 725.32 |
| 26.06.1986 | 725.35 | 725.36 | 725.34 |
| 25.06.1986 | 725.37 | 725.38 | 725.36 |
| 24.06.1986 | 725.37 | 725.38 | 725.31 |
| 23.06.1986 | 725.32 | 725.32 | 725.29 |
| 22.06.1986 | 725.32 | 725.33 | 725.31 |
| 21.06.1986 | 725.34 | 725.34 | 725.33 |
| 20.06.1986 | 725.33 | 725.33 | 725.32 |
| 19.06.1986 | 725.34 | 725.34 | 725.33 |
| 18.06.1986 | 725.35 | 725.36 | 725.34 |
| 17.06.1986 | 725.36 | 725.36 | 725.35 |
| 16.06.1986 | 725.37 | 725.39 | 725.36 |
| 15.06.1986 | 725.40 | 725.41 | 725.38 |
| 14.06.1986 | 725.42 | 725.43 | 725.41 |
| 13.06.1986 | 725.43 | 725.43 | 725.42 |
| 12.06.1986 | 725.41 | 725.42 | 725.40 |
| 11.06.1986 | 725.40 | 725.41 | 725.39 |
| 10.06.1986 | 725.42 | 725.45 | 725.41 |
| 09.06.1986 | 725.47 | 725.48 | 725.45 |
| 08.06.1986 | 725.50 | 725.50 | 725.48 |
| 07.06.1986 | 725.51 | 725.54 | 725.50 |
| 06.06.1986 | 725.56 | 725.58 | 725.54 |
| 05.06.1986 | 725.59 | 725.60 | 725.58 |
| 04.06.1986 | 725.56 | 725.59 | 725.55 |
| 03.06.1986 | 725.58 | 725.59 | 725.57 |
| 02.06.1986 | 725.58 | 725.59 | 725.58 |
| 01.06.1986 | 725.60 | 725.62 | 725.59 |
| 31.05.1986 | 725.60 | 725.61 | 725.58 |
| 30.05.1986 | 725.52 | 725.58 | 725.47 |
| 29.05.1986 | 725.40 | 725.47 | 725.33 |
| 28.05.1986 | 725.32 | 725.33 | 725.31 |
| 27.05.1986 | 725.32 | 725.33 | 725.31 |
| 26.05.1986 | 725.34 | 725.35 | 725.33 |
| 25.05.1986 | 725.36 | 725.37 | 725.35 |
| 24.05.1986 | 725.37 | 725.40 | 725.36 |
| 23.05.1986 | 725.41 | 725.42 | 725.40 |
| 22.05.1986 | 725.41 | 725.42 | 725.41 |
| 21.05.1986 | 725.41 | 725.43 | 725.37 |
| 20.05.1986 | 725.42 | 725.43 | 725.39 |
| 19.05.1986 | 725.38 | 725.39 | 725.37 |
| 18.05.1986 | 725.38 | 725.38 | 725.38 |
| 17.05.1986 | 725.38 | 725.38 | 725.37 |
| 16.05.1986 | 725.36 | 725.37 | 725.36 |
| 15.05.1986 | 725.36 | 725.37 | 725.35 |
| 14.05.1986 | 725.35 | 725.36 | 725.35 |
| 13.05.1986 | 725.36 | 725.38 | 725.35 |
| 12.05.1986 | 725.39 | 725.40 | 725.38 |
| 11.05.1986 | 725.40 | 725.40 | 725.39 |
| 10.05.1986 | 725.42 | 725.43 | 725.40 |
| 09.05.1986 | 725.45 | 725.48 | 725.43 |
| 08.05.1986 | 725.49 | 725.49 | 725.48 |
| 07.05.1986 | 725.49 | 725.51 | 725.48 |
| 06.05.1986 | 725.52 | 725.53 | 725.51 |
| 05.05.1986 | 725.55 | 725.56 | 725.53 |
| 04.05.1986 | 725.57 | 725.58 | 725.56 |
| 03.05.1986 | 725.59 | 725.61 | 725.58 |
| 02.05.1986 | 725.62 | 725.63 | 725.61 |
| 01.05.1986 | 725.63 | 725.63 | 725.62 |
| 30.04.1986 | 725.59 | 725.62 | 725.57 |
| 29.04.1986 | 725.57 | 725.58 | 725.56 |
| 28.04.1986 | 725.59 | 725.62 | 725.58 |
| 27.04.1986 | 725.63 | 725.64 | 725.62 |
| 26.04.1986 | 725.63 | 725.63 | 725.62 |
| 25.04.1986 | 725.62 | 725.62 | 725.61 |
| 24.04.1986 | 725.58 | 725.61 | 725.58 |
| 23.04.1986 | 725.57 | 725.58 | 725.55 |
| 22.04.1986 | 725.50 | 725.55 | 725.44 |
| 21.04.1986 | 725.42 | 725.45 | 725.40 |
| 20.04.1986 | 725.40 | 725.41 | 725.40 |
| 19.04.1986 | 725.40 | 725.40 | 725.39 |
| 18.04.1986 | 725.39 | 725.40 | 725.38 |
| 17.04.1986 | 725.38 | 725.38 | 725.38 |
| 16.04.1986 | 725.39 | 725.40 | 725.38 |
| 15.04.1986 | 725.41 | 725.43 | 725.40 |
| 14.04.1986 | 725.44 | 725.46 | 725.43 |
| 13.04.1986 | 725.50 | 725.53 | 725.46 |
| 12.04.1986 | 725.56 | 725.59 | 725.53 |
| 11.04.1986 | 725.62 | 725.64 | 725.59 |
| 10.04.1986 | 725.65 | 725.65 | 725.64 |
| 09.04.1986 | 725.61 | 725.64 | 725.58 |
| 08.04.1986 | 725.55 | 725.58 | 725.51 |
| 07.04.1986 | 725.47 | 725.51 | 725.44 |
| 06.04.1986 | 725.51 | 725.53 | 725.49 |
| 05.04.1986 | 725.54 | 725.55 | 725.53 |
| 04.04.1986 | 725.54 | 725.55 | 725.52 |
| 03.04.1986 | 725.50 | 725.52 | 725.48 |
| 02.04.1986 | 725.50 | 725.50 | 725.49 |
| 01.04.1986 | 725.48 | 725.49 | 725.45 |
| 31.03.1986 | 725.44 | 725.45 | 725.43 |
| 30.03.1986 | 725.44 | 725.44 | 725.44 |
| 29.03.1986 | 725.43 | 725.44 | 725.40 |
| 28.03.1986 | 725.39 | 725.40 | 725.38 |
| 27.03.1986 | 725.41 | 725.43 | 725.40 |
| 26.03.1986 | 725.44 | 725.44 | 725.43 |
| 25.03.1986 | 725.43 | 725.44 | 725.40 |
| 24.03.1986 | 725.36 | 725.40 | 725.33 |
| 23.03.1986 | 725.31 | 725.33 | 725.30 |
| 22.03.1986 | 725.31 | 725.31 | 725.30 |
| 21.03.1986 | 725.27 | 725.30 | 725.25 |
| 20.03.1986 | 725.24 | 725.25 | 725.24 |
| 19.03.1986 | 725.23 | 725.24 | 725.23 |
| 18.03.1986 | 725.22 | 725.23 | 725.22 |
| 17.03.1986 | 725.21 | 725.22 | 725.20 |
| 16.03.1986 | 725.19 | 725.20 | 725.18 |
| 15.03.1986 | 725.18 | 725.18 | 725.17 |
| 14.03.1986 | 725.17 | 725.17 | 725.16 |
| 13.03.1986 | 725.17 | 725.17 | 725.16 |
| 12.03.1986 | 725.16 | 725.17 | 725.16 |
| 11.03.1986 | 725.17 | 725.17 | 725.16 |
| 10.03.1986 | 725.17 | 725.17 | 725.16 |
| 09.03.1986 | 725.16 | 725.16 | 725.16 |
| 08.03.1986 | 725.16 | 725.16 | 725.16 |
| 07.03.1986 | 725.16 | 725.16 | 725.16 |
| 06.03.1986 | 725.16 | 725.17 | 725.16 |
| 05.03.1986 | 725.18 | 725.19 | 725.17 |
| 04.03.1986 | 725.19 | 725.19 | 725.18 |
| 03.03.1986 | 725.18 | 725.19 | 725.18 |
| 02.03.1986 | 725.19 | 725.19 | 725.18 |
| 01.03.1986 | 725.18 | 725.19 | 725.18 |
| 28.02.1986 | 725.21 | 725.22 | 725.19 |
| 27.02.1986 | 725.22 | 725.22 | 725.22 |
| 26.02.1986 | 725.22 | 725.22 | 725.22 |
| 25.02.1986 | 725.22 | 725.22 | 725.22 |
| 24.02.1986 | 725.21 | 725.22 | 725.21 |
| 23.02.1986 | 725.20 | 725.21 | 725.20 |
| 22.02.1986 | 725.20 | 725.20 | 725.20 |
| 21.02.1986 | 725.20 | 725.21 | 725.20 |
| 20.02.1986 | 725.21 | 725.21 | 725.21 |
| 19.02.1986 | 725.21 | 725.22 | 725.21 |
| 18.02.1986 | 725.22 | 725.22 | 725.22 |
| 17.02.1986 | 725.22 | 725.22 | 725.22 |
| 16.02.1986 | 725.22 | 725.22 | 725.21 |
| 15.02.1986 | 725.21 | 725.21 | 725.21 |
| 14.02.1986 | 725.21 | 725.22 | 725.21 |
| 13.02.1986 | 725.23 | 725.24 | 725.22 |
| 12.02.1986 | 725.25 | 725.25 | 725.24 |
| 11.02.1986 | 725.26 | 725.26 | 725.25 |
| 10.02.1986 | 725.27 | 725.29 | 725.26 |
| 09.02.1986 | 725.30 | 725.31 | 725.29 |
| 08.02.1986 | 725.31 | 725.31 | 725.31 |
| 07.02.1986 | 725.31 | 725.31 | 725.30 |
| 06.02.1986 | 725.31 | 725.31 | 725.30 |
| 05.02.1986 | 725.31 | 725.32 | 725.30 |
| 04.02.1986 | 725.32 | 725.32 | 725.31 |
| 03.02.1986 | 725.31 | 725.31 | 725.31 |
| 02.02.1986 | 725.31 | 725.32 | 725.31 |
| 01.02.1986 | 725.31 | 725.31 | 725.31 |
| 31.01.1986 | 725.32 | 725.32 | 725.31 |
| 30.01.1986 | 725.32 | 725.32 | 725.31 |
| 29.01.1986 | 725.32 | 725.32 | 725.31 |
| 28.01.1986 | 725.34 | 725.36 | 725.32 |
| 27.01.1986 | 725.38 | 725.40 | 725.36 |
| 26.01.1986 | 725.41 | 725.41 | 725.40 |
| 25.01.1986 | 725.42 | 725.43 | 725.41 |
| 24.01.1986 | 725.43 | 725.44 | 725.42 |
| 23.01.1986 | 725.44 | 725.46 | 725.42 |
| 22.01.1986 | 725.48 | 725.51 | 725.46 |
| 21.01.1986 | 725.53 | 725.56 | 725.51 |
| 20.01.1986 | 725.56 | 725.57 | 725.55 |
| 19.01.1986 | 725.48 | 725.55 | 725.39 |
| 18.01.1986 | 725.38 | 725.39 | 725.37 |
| 17.01.1986 | 725.40 | 725.41 | 725.39 |
| 16.01.1986 | 725.41 | 725.41 | 725.41 |
| 15.01.1986 | 725.41 | 725.42 | 725.39 |
| 14.01.1986 | 725.35 | 725.39 | 725.34 |
| 13.01.1986 | 725.34 | 725.35 | 725.34 |
| 12.01.1986 | 725.33 | 725.34 | 725.30 |
| 11.01.1986 | 725.24 | 725.30 | 725.18 |
| 10.01.1986 | 725.19 | 725.19 | 725.18 |
| 09.01.1986 | 725.19 | 725.19 | 725.19 |
| 08.01.1986 | 725.19 | 725.19 | 725.18 |
| 07.01.1986 | 725.19 | 725.20 | 725.18 |
| 06.01.1986 | 725.21 | 725.22 | 725.20 |
| 05.01.1986 | 725.23 | 725.24 | 725.22 |
| 04.01.1986 | 725.24 | 725.25 | 725.22 |
| 03.01.1986 | 725.23 | 725.24 | 725.22 |
| 02.01.1986 | 725.24 | 725.24 | 725.24 |
| 01.01.1986 | 725.25 | 725.26 | 725.24 |
| 31.12.1985 | 725.26 | 725.27 | 725.26 |
| 30.12.1985 | 725.26 | 725.27 | 725.26 |
| 29.12.1985 | 725.25 | 725.26 | 725.25 |
| 28.12.1985 | 725.26 | 725.27 | 725.25 |
| 27.12.1985 | 725.27 | 725.27 | 725.27 |
| 26.12.1985 | 725.27 | 725.27 | 725.27 |
| 25.12.1985 | 725.27 | 725.28 | 725.27 |
| 24.12.1985 | 725.27 | 725.28 | 725.27 |
| 23.12.1985 | 725.29 | 725.31 | 725.28 |
| 22.12.1985 | 725.32 | 725.33 | 725.31 |
| 21.12.1985 | 725.34 | 725.35 | 725.33 |
| 20.12.1985 | 725.36 | 725.36 | 725.35 |
| 19.12.1985 | 725.35 | 725.36 | 725.31 |
| 18.12.1985 | 725.30 | 725.31 | 725.30 |
| 17.12.1985 | 725.31 | 725.31 | 725.30 |
| 16.12.1985 | 725.28 | 725.31 | 725.26 |
| 15.12.1985 | 725.25 | 725.26 | 725.24 |
| 14.12.1985 | 725.24 | 725.24 | 725.24 |
| 13.12.1985 | 725.24 | 725.25 | 725.24 |
| 12.12.1985 | 725.26 | 725.26 | 725.25 |
| 11.12.1985 | 725.27 | 725.27 | 725.26 |
| 10.12.1985 | 725.27 | 725.28 | 725.26 |
| 09.12.1985 | 725.29 | 725.30 | 725.28 |
| 08.12.1985 | 725.30 | 725.30 | 725.30 |
| 07.12.1985 | 725.30 | 725.31 | 725.30 |
| 06.12.1985 | 725.31 | 725.31 | 725.31 |
| 05.12.1985 | 725.32 | 725.32 | 725.31 |
| 04.12.1985 | 725.32 | 725.32 | 725.31 |
| 03.12.1985 | 725.29 | 725.31 | 725.27 |
| 02.12.1985 | 725.25 | 725.27 | 725.22 |
| 01.12.1985 | 725.20 | 725.23 | 725.18 |
| 30.11.1985 | 725.17 | 725.18 | 725.17 |
| 29.11.1985 | 725.16 | 725.17 | 725.15 |
| 28.11.1985 | 725.14 | 725.16 | 725.11 |
| 27.11.1985 | 725.16 | 725.17 | 725.16 |
| 26.11.1985 | 725.16 | 725.17 | 725.16 |
| 25.11.1985 | 725.17 | 725.19 | 725.16 |
| 24.11.1985 | 725.19 | 725.20 | 725.19 |
| 23.11.1985 | 725.20 | 725.20 | 725.20 |
| 22.11.1985 | 725.20 | 725.21 | 725.20 |
| 21.11.1985 | 725.21 | 725.21 | 725.21 |
| 20.11.1985 | 725.21 | 725.22 | 725.21 |
| 19.11.1985 | 725.23 | 725.24 | 725.22 |
| 18.11.1985 | 725.25 | 725.26 | 725.24 |
| 17.11.1985 | 725.26 | 725.26 | 725.25 |
| 16.11.1985 | 725.26 | 725.27 | 725.26 |
| 15.11.1985 | 725.27 | 725.28 | 725.26 |
| 14.11.1985 | 725.28 | 725.30 | 725.27 |
| 13.11.1985 | 725.29 | 725.30 | 725.29 |
| 12.11.1985 | 725.29 | 725.29 | 725.28 |
| 11.11.1985 | 725.28 | 725.28 | 725.25 |
| 10.11.1985 | 725.24 | 725.27 | 725.19 |
| 09.11.1985 | 725.23 | 725.28 | 725.18 |
| 08.11.1985 | 725.17 | 725.18 | 725.15 |
| 07.11.1985 | 725.17 | 725.18 | 725.16 |
| 06.11.1985 | 725.16 | 725.18 | 725.13 |
| 05.11.1985 | 725.15 | 725.16 | 725.10 |
| 04.11.1985 | 725.16 | 725.17 | 725.15 |
| 03.11.1985 | 725.17 | 725.17 | 725.17 |
| 02.11.1985 | 725.16 | 725.17 | 725.14 |
| 01.11.1985 | 725.15 | 725.16 | 725.14 |
| 31.10.1985 | 725.15 | 725.15 | 725.14 |
| 30.10.1985 | 725.15 | 725.15 | 725.14 |
| 29.10.1985 | 725.15 | 725.15 | 725.15 |
| 28.10.1985 | 725.15 | 725.16 | 725.15 |
| 27.10.1985 | 725.16 | 725.17 | 725.16 |
| 26.10.1985 | 725.16 | 725.17 | 725.15 |
| 25.10.1985 | 725.16 | 725.16 | 725.14 |
| 24.10.1985 | 725.16 | 725.18 | 725.16 |
| 23.10.1985 | 725.18 | 725.18 | 725.18 |
| 22.10.1985 | 725.18 | 725.19 | 725.17 |
| 21.10.1985 | 725.18 | 725.19 | 725.17 |
| 20.10.1985 | 725.19 | 725.19 | 725.19 |
| 19.10.1985 | 725.20 | 725.20 | 725.19 |
| 18.10.1985 | 725.19 | 725.20 | 725.18 |
| 17.10.1985 | 725.19 | 725.19 | 725.18 |
| 16.10.1985 | 725.19 | 725.20 | 725.18 |
| 15.10.1985 | 725.18 | 725.19 | 725.18 |
| 14.10.1985 | 725.19 | 725.20 | 725.18 |
| 13.10.1985 | 725.20 | 725.20 | 725.19 |
| 12.10.1985 | 725.18 | 725.19 | 725.17 |
| 11.10.1985 | 725.18 | 725.19 | 725.18 |
| 10.10.1985 | 725.18 | 725.19 | 725.17 |
| 09.10.1985 | 725.18 | 725.19 | 725.17 |
| 08.10.1985 | 725.19 | 725.19 | 725.19 |
| 07.10.1985 | 725.19 | 725.19 | 725.18 |
| 06.10.1985 | 725.19 | 725.19 | 725.19 |
| 05.10.1985 | 725.19 | 725.19 | 725.19 |
| 04.10.1985 | 725.19 | 725.19 | 725.19 |
| 03.10.1985 | 725.20 | 725.20 | 725.19 |
| 02.10.1985 | 725.21 | 725.21 | 725.20 |
| 01.10.1985 | 725.22 | 725.22 | 725.21 |
| 30.09.1985 | 725.22 | 725.23 | 725.22 |
| 29.09.1985 | 725.23 | 725.23 | 725.23 |
| 28.09.1985 | 725.23 | 725.23 | 725.23 |
| 27.09.1985 | 725.24 | 725.24 | 725.23 |
| 26.09.1985 | 725.25 | 725.25 | 725.24 |
| 25.09.1985 | 725.25 | 725.26 | 725.25 |
| 24.09.1985 | 725.26 | 725.26 | 725.26 |
| 23.09.1985 | 725.26 | 725.27 | 725.26 |
| 22.09.1985 | 725.27 | 725.27 | 725.27 |
| 21.09.1985 | 725.28 | 725.28 | 725.27 |
| 20.09.1985 | 725.28 | 725.28 | 725.28 |
| 19.09.1985 | 725.29 | 725.29 | 725.28 |
| 18.09.1985 | 725.29 | 725.29 | 725.29 |
| 17.09.1985 | 725.30 | 725.30 | 725.29 |
| 16.09.1985 | 725.29 | 725.30 | 725.28 |
| 15.09.1985 | 725.29 | 725.30 | 725.28 |
| 14.09.1985 | 725.30 | 725.31 | 725.29 |
| 13.09.1985 | 725.32 | 725.33 | 725.31 |
| 12.09.1985 | 725.34 | 725.35 | 725.33 |
| 11.09.1985 | 725.36 | 725.37 | 725.35 |
| 10.09.1985 | 725.38 | 725.39 | 725.37 |
| 09.09.1985 | 725.38 | 725.39 | 725.37 |
| 08.09.1985 | 725.39 | 725.40 | 725.38 |
| 07.09.1985 | 725.41 | 725.42 | 725.40 |
| 06.09.1985 | 725.40 | 725.42 | 725.37 |
| 05.09.1985 | 725.38 | 725.40 | 725.37 |
| 04.09.1985 | 725.39 | 725.40 | 725.39 |
| 03.09.1985 | 725.38 | 725.39 | 725.37 |
| 02.09.1985 | 725.40 | 725.41 | 725.39 |
| 01.09.1985 | 725.43 | 725.44 | 725.41 |
| 31.08.1985 | 725.47 | 725.50 | 725.44 |
| 30.08.1985 | 725.53 | 725.56 | 725.50 |
| 29.08.1985 | 725.59 | 725.63 | 725.56 |
| 28.08.1985 | 725.68 | 725.71 | 725.63 |
| 27.08.1985 | 725.69 | 725.71 | 725.60 |
| 26.08.1985 | 725.47 | 725.60 | 725.32 |
| 25.08.1985 | 725.30 | 725.32 | 725.26 |
| 24.08.1985 | 725.30 | 725.30 | 725.30 |
| 23.08.1985 | 725.30 | 725.30 | 725.29 |
| 22.08.1985 | 725.28 | 725.30 | 725.27 |
| 21.08.1985 | 725.31 | 725.33 | 725.30 |
| 20.08.1985 | 725.34 | 725.35 | 725.33 |
| 19.08.1985 | 725.36 | 725.37 | 725.35 |
| 18.08.1985 | 725.38 | 725.39 | 725.37 |
| 17.08.1985 | 725.40 | 725.41 | 725.39 |
| 16.08.1985 | 725.41 | 725.44 | 725.35 |
| 15.08.1985 | 725.46 | 725.49 | 725.43 |
| 14.08.1985 | 725.51 | 725.55 | 725.49 |
| 13.08.1985 | 725.58 | 725.62 | 725.55 |
| 12.08.1985 | 725.66 | 725.71 | 725.62 |
| 11.08.1985 | 725.78 | 725.85 | 725.71 |
| 10.08.1985 | 725.94 | 726.05 | 725.85 |
| 09.08.1985 | 726.17 | 726.30 | 726.05 |
| 08.08.1985 | 726.43 | 726.54 | 726.30 |
| 07.08.1985 | 726.43 | 726.56 | 726.16 |
| 06.08.1985 | 725.75 | 726.16 | 725.42 |
| 05.08.1985 | 725.40 | 725.42 | 725.32 |
| 04.08.1985 | 725.38 | 725.40 | 725.34 |
| 03.08.1985 | 725.33 | 725.34 | 725.32 |
| 02.08.1985 | 725.33 | 725.34 | 725.32 |
| 01.08.1985 | 725.32 | 725.32 | 725.32 |
| 31.07.1985 | 725.30 | 725.32 | 725.28 |
| 30.07.1985 | 725.27 | 725.28 | 725.26 |
| 29.07.1985 | 725.26 | 725.26 | 725.25 |
| 28.07.1985 | 725.28 | 725.28 | 725.26 |
| 27.07.1985 | 725.29 | 725.29 | 725.28 |
| 26.07.1985 | 725.29 | 725.29 | 725.29 |
| 25.07.1985 | 725.31 | 725.31 | 725.29 |
| 24.07.1985 | 725.32 | 725.32 | 725.31 |
| 23.07.1985 | 725.32 | 725.33 | 725.31 |
| 22.07.1985 | 725.34 | 725.35 | 725.33 |
| 21.07.1985 | 725.33 | 725.35 | 725.28 |
| 20.07.1985 | 725.26 | 725.28 | 725.25 |
| 19.07.1985 | 725.27 | 725.28 | 725.26 |
| 18.07.1985 | 725.29 | 725.30 | 725.28 |
| 17.07.1985 | 725.31 | 725.32 | 725.30 |
| 16.07.1985 | 725.32 | 725.32 | 725.32 |
| 15.07.1985 | 725.33 | 725.34 | 725.32 |
| 14.07.1985 | 725.35 | 725.36 | 725.34 |
| 13.07.1985 | 725.37 | 725.38 | 725.36 |
| 12.07.1985 | 725.39 | 725.40 | 725.38 |
| 11.07.1985 | 725.42 | 725.44 | 725.40 |
| 10.07.1985 | 725.46 | 725.47 | 725.44 |
| 09.07.1985 | 725.49 | 725.50 | 725.47 |
| 08.07.1985 | 725.52 | 725.53 | 725.50 |
| 07.07.1985 | 725.46 | 725.53 | 725.36 |
| 06.07.1985 | 725.36 | 725.37 | 725.34 |
| 05.07.1985 | 725.38 | 725.40 | 725.37 |
| 04.07.1985 | 725.43 | 725.45 | 725.40 |
| 03.07.1985 | 725.46 | 725.47 | 725.45 |
| 02.07.1985 | 725.46 | 725.47 | 725.44 |
| 01.07.1985 | 725.43 | 725.44 | 725.41 |
| 30.06.1985 | 725.46 | 725.49 | 725.44 |
| 29.06.1985 | 725.49 | 725.51 | 725.48 |
| 28.06.1985 | 725.51 | 725.52 | 725.51 |
| 27.06.1985 | 725.52 | 725.55 | 725.51 |
| 26.06.1985 | 725.54 | 725.56 | 725.53 |
| 25.06.1985 | 725.58 | 725.62 | 725.55 |
| 24.06.1985 | 725.65 | 725.67 | 725.62 |
| 23.06.1985 | 725.61 | 725.67 | 725.47 |
| 22.06.1985 | 725.42 | 725.47 | 725.41 |
| 21.06.1985 | 725.41 | 725.41 | 725.40 |
| 20.06.1985 | 725.38 | 725.40 | 725.35 |
| 19.06.1985 | 725.37 | 725.39 | 725.37 |
| 18.06.1985 | 725.40 | 725.41 | 725.39 |
| 17.06.1985 | 725.42 | 725.43 | 725.41 |
| 16.06.1985 | 725.43 | 725.45 | 725.43 |
| 15.06.1985 | 725.38 | 725.44 | 725.33 |
| 14.06.1985 | 725.34 | 725.34 | 725.33 |
| 13.06.1985 | 725.33 | 725.34 | 725.31 |
| 12.06.1985 | 725.34 | 725.35 | 725.32 |
| 11.06.1985 | 725.36 | 725.36 | 725.35 |
| 10.06.1985 | 725.37 | 725.39 | 725.32 |
| 09.06.1985 | 725.38 | 725.39 | 725.37 |
| 08.06.1985 | 725.34 | 725.37 | 725.33 |
| 07.06.1985 | 725.31 | 725.33 | 725.29 |
| 06.06.1985 | 725.27 | 725.29 | 725.25 |
| 05.06.1985 | 725.27 | 725.28 | 725.24 |
| 04.06.1985 | 725.28 | 725.29 | 725.27 |
| 03.06.1985 | 725.30 | 725.31 | 725.29 |
| 02.06.1985 | 725.31 | 725.31 | 725.31 |
| 01.06.1985 | 725.31 | 725.32 | 725.31 |
| 31.05.1985 | 725.32 | 725.33 | 725.31 |
| 30.05.1985 | 725.33 | 725.34 | 725.33 |
| 29.05.1985 | 725.32 | 725.34 | 725.32 |
| 28.05.1985 | 725.31 | 725.32 | 725.27 |
| 27.05.1985 | 725.32 | 725.34 | 725.29 |
| 26.05.1985 | 725.34 | 725.36 | 725.33 |
| 25.05.1985 | 725.36 | 725.37 | 725.36 |
| 24.05.1985 | 725.37 | 725.38 | 725.37 |
| 23.05.1985 | 725.36 | 725.38 | 725.35 |
| 22.05.1985 | 725.37 | 725.38 | 725.37 |
| 21.05.1985 | 725.38 | 725.40 | 725.37 |
| 20.05.1985 | 725.40 | 725.40 | 725.40 |
| 19.05.1985 | 725.40 | 725.40 | 725.40 |
| 18.05.1985 | 725.40 | 725.41 | 725.40 |
| 17.05.1985 | 725.42 | 725.43 | 725.41 |
| 16.05.1985 | 725.44 | 725.46 | 725.43 |
| 15.05.1985 | 725.48 | 725.50 | 725.46 |
| 14.05.1985 | 725.52 | 725.54 | 725.50 |
| 13.05.1985 | 725.54 | 725.55 | 725.53 |
| 12.05.1985 | 725.56 | 725.58 | 725.53 |
| 11.05.1985 | 725.58 | 725.60 | 725.57 |
| 10.05.1985 | 725.62 | 725.65 | 725.60 |
| 09.05.1985 | 725.67 | 725.70 | 725.63 |
| 08.05.1985 | 725.69 | 725.73 | 725.63 |
| 07.05.1985 | 725.61 | 725.64 | 725.61 |
| 06.05.1985 | 725.60 | 725.61 | 725.59 |
| 05.05.1985 | 725.58 | 725.59 | 725.57 |
| 04.05.1985 | 725.59 | 725.61 | 725.58 |
| 03.05.1985 | 725.63 | 725.63 | 725.61 |
| 02.05.1985 | 725.58 | 725.63 | 725.52 |
| 01.05.1985 | 725.42 | 725.52 | 725.34 |
| 30.04.1985 | 725.32 | 725.34 | 725.32 |
| 29.04.1985 | 725.32 | 725.33 | 725.32 |
| 28.04.1985 | 725.34 | 725.34 | 725.33 |
| 27.04.1985 | 725.35 | 725.36 | 725.34 |
| 26.04.1985 | 725.38 | 725.39 | 725.36 |
| 25.04.1985 | 725.40 | 725.41 | 725.39 |
| 24.04.1985 | 725.41 | 725.41 | 725.38 |
| 23.04.1985 | 725.37 | 725.38 | 725.36 |
| 22.04.1985 | 725.36 | 725.37 | 725.36 |
| 21.04.1985 | 725.35 | 725.36 | 725.35 |
| 20.04.1985 | 725.35 | 725.36 | 725.34 |
| 19.04.1985 | 725.36 | 725.37 | 725.36 |
| 18.04.1985 | 725.37 | 725.37 | 725.36 |
| 17.04.1985 | 725.36 | 725.37 | 725.36 |
| 16.04.1985 | 725.37 | 725.38 | 725.37 |
| 15.04.1985 | 725.39 | 725.39 | 725.38 |
| 14.04.1985 | 725.40 | 725.42 | 725.39 |
| 13.04.1985 | 725.43 | 725.44 | 725.41 |
| 12.04.1985 | 725.46 | 725.49 | 725.44 |
| 11.04.1985 | 725.50 | 725.51 | 725.49 |
| 10.04.1985 | 725.49 | 725.51 | 725.45 |
| 09.04.1985 | 725.45 | 725.45 | 725.44 |
| 08.04.1985 | 725.47 | 725.48 | 725.45 |
| 07.04.1985 | 725.49 | 725.49 | 725.48 |
| 06.04.1985 | 725.48 | 725.48 | 725.47 |
| 05.04.1985 | 725.44 | 725.47 | 725.43 |
| 04.04.1985 | 725.42 | 725.43 | 725.41 |
| 03.04.1985 | 725.40 | 725.41 | 725.38 |
| 02.04.1985 | 725.35 | 725.38 | 725.34 |
| 01.04.1985 | 725.32 | 725.34 | 725.31 |
| 31.03.1985 | 725.29 | 725.31 | 725.29 |
| 30.03.1985 | 725.29 | 725.29 | 725.29 |
| 29.03.1985 | 725.28 | 725.29 | 725.28 |
| 28.03.1985 | 725.28 | 725.28 | 725.26 |
| 27.03.1985 | 725.25 | 725.26 | 725.25 |
| 26.03.1985 | 725.25 | 725.25 | 725.24 |
| 25.03.1985 | 725.24 | 725.24 | 725.23 |
| 24.03.1985 | 725.22 | 725.23 | 725.22 |
| 23.03.1985 | 725.21 | 725.22 | 725.21 |
| 22.03.1985 | 725.21 | 725.21 | 725.21 |
| 21.03.1985 | 725.22 | 725.22 | 725.21 |
| 20.03.1985 | 725.22 | 725.23 | 725.22 |
| 19.03.1985 | 725.23 | 725.24 | 725.23 |
| 18.03.1985 | 725.22 | 725.23 | 725.21 |
| 17.03.1985 | 725.22 | 725.22 | 725.21 |
| 16.03.1985 | 725.22 | 725.23 | 725.21 |
| 15.03.1985 | 725.23 | 725.23 | 725.23 |
| 14.03.1985 | 725.24 | 725.24 | 725.23 |
| 13.03.1985 | 725.25 | 725.25 | 725.24 |
| 12.03.1985 | 725.25 | 725.25 | 725.25 |
| 11.03.1985 | 725.26 | 725.27 | 725.25 |
| 10.03.1985 | 725.26 | 725.26 | 725.26 |
| 09.03.1985 | 725.27 | 725.27 | 725.26 |
| 08.03.1985 | 725.27 | 725.27 | 725.26 |
| 07.03.1985 | 725.26 | 725.27 | 725.26 |
| 06.03.1985 | 725.25 | 725.26 | 725.25 |
| 05.03.1985 | 725.26 | 725.26 | 725.25 |
| 04.03.1985 | 725.26 | 725.26 | 725.26 |
| 03.03.1985 | 725.26 | 725.26 | 725.26 |
| 02.03.1985 | 725.25 | 725.26 | 725.24 |
| 01.03.1985 | 725.24 | 725.24 | 725.24 |
| 28.02.1985 | 725.24 | 725.24 | 725.24 |
| 27.02.1985 | 725.24 | 725.24 | 725.24 |
| 26.02.1985 | 725.25 | 725.25 | 725.24 |
| 25.02.1985 | 725.26 | 725.26 | 725.25 |
| 24.02.1985 | 725.26 | 725.26 | 725.25 |
| 23.02.1985 | 725.25 | 725.26 | 725.25 |
| 22.02.1985 | 725.26 | 725.26 | 725.26 |
| 21.02.1985 | 725.28 | 725.29 | 725.26 |
| 20.02.1985 | 725.30 | 725.30 | 725.29 |
| 19.02.1985 | 725.31 | 725.31 | 725.30 |
| 18.02.1985 | 725.32 | 725.33 | 725.31 |
| 17.02.1985 | 725.34 | 725.34 | 725.33 |
| 16.02.1985 | 725.36 | 725.38 | 725.34 |
| 15.02.1985 | 725.39 | 725.41 | 725.38 |
| 14.02.1985 | 725.43 | 725.44 | 725.41 |
| 13.02.1985 | 725.46 | 725.48 | 725.44 |
| 12.02.1985 | 725.50 | 725.53 | 725.48 |
| 11.02.1985 | 725.56 | 725.59 | 725.53 |
| 10.02.1985 | 725.59 | 725.59 | 725.56 |
| 09.02.1985 | 725.53 | 725.56 | 725.51 |
| 08.02.1985 | 725.52 | 725.53 | 725.51 |
| 07.02.1985 | 725.53 | 725.54 | 725.53 |
| 06.02.1985 | 725.57 | 725.61 | 725.54 |
| 05.02.1985 | 725.67 | 725.73 | 725.61 |
| 04.02.1985 | 725.79 | 725.85 | 725.73 |
| 03.02.1985 | 725.87 | 725.89 | 725.80 |
| 02.02.1985 | 725.64 | 725.80 | 725.53 |
| 01.02.1985 | 725.40 | 725.53 | 725.23 |
| 31.01.1985 | 725.20 | 725.23 | 725.18 |
| 30.01.1985 | 725.15 | 725.18 | 725.14 |
| 29.01.1985 | 725.15 | 725.16 | 725.15 |
| 28.01.1985 | 725.16 | 725.16 | 725.15 |
| 27.01.1985 | 725.15 | 725.15 | 725.15 |
| 26.01.1985 | 725.15 | 725.15 | 725.15 |
| 25.01.1985 | 725.15 | 725.15 | 725.15 |
| 24.01.1985 | 725.13 | 725.15 | 725.10 |
| 23.01.1985 | 725.09 | 725.10 | 725.08 |
| 22.01.1985 | 725.08 | 725.09 | 725.08 |
| 21.01.1985 | 725.09 | 725.11 | 725.09 |
| 20.01.1985 | 725.11 | 725.12 | 725.11 |
| 19.01.1985 | 725.12 | 725.13 | 725.12 |
| 18.01.1985 | 725.13 | 725.13 | 725.13 |
| 17.01.1985 | 725.14 | 725.15 | 725.13 |
| 16.01.1985 | 725.15 | 725.16 | 725.15 |
| 15.01.1985 | 725.16 | 725.17 | 725.16 |
| 14.01.1985 | 725.17 | 725.18 | 725.17 |
| 13.01.1985 | 725.18 | 725.18 | 725.17 |
| 12.01.1985 | 725.17 | 725.17 | 725.17 |
| 11.01.1985 | 725.18 | 725.18 | 725.17 |
| 10.01.1985 | 725.18 | 725.18 | 725.18 |
| 09.01.1985 | 725.19 | 725.19 | 725.18 |
| 08.01.1985 | 725.19 | 725.20 | 725.19 |
| 07.01.1985 | 725.22 | 725.23 | 725.20 |
| 06.01.1985 | 725.23 | 725.24 | 725.23 |
| 05.01.1985 | 725.24 | 725.25 | 725.24 |
| 04.01.1985 | 725.24 | 725.25 | 725.23 |
| 03.01.1985 | 725.24 | 725.25 | 725.23 |
| 02.01.1985 | 725.24 | 725.25 | 725.24 |
| 01.01.1985 | 725.24 | 725.24 | 725.24 |
| 31.12.1984 | 725.25 | 725.26 | 725.24 |
| 30.12.1984 | 725.26 | 725.26 | 725.25 |
| 29.12.1984 | 725.27 | 725.27 | 725.25 |
| 28.12.1984 | 725.28 | 725.28 | 725.27 |
| 27.12.1984 | 725.29 | 725.29 | 725.28 |
| 26.12.1984 | 725.30 | 725.30 | 725.29 |
| 25.12.1984 | 725.31 | 725.31 | 725.30 |
| 24.12.1984 | 725.31 | 725.32 | 725.31 |
| 23.12.1984 | 725.32 | 725.33 | 725.31 |
| 22.12.1984 | 725.33 | 725.33 | 725.33 |
| 21.12.1984 | 725.31 | 725.33 | 725.30 |
| 20.12.1984 | 725.30 | 725.30 | 725.30 |
| 19.12.1984 | 725.30 | 725.30 | 725.30 |
| 18.12.1984 | 725.29 | 725.30 | 725.29 |
| 17.12.1984 | 725.27 | 725.29 | 725.23 |
| 16.12.1984 | 725.23 | 725.23 | 725.22 |
| 15.12.1984 | 725.22 | 725.22 | 725.21 |
| 14.12.1984 | 725.20 | 725.21 | 725.19 |
| 13.12.1984 | 725.19 | 725.19 | 725.19 |
| 12.12.1984 | 725.19 | 725.19 | 725.19 |
| 11.12.1984 | 725.19 | 725.19 | 725.19 |
| 10.12.1984 | 725.20 | 725.20 | 725.19 |
| 09.12.1984 | 725.19 | 725.20 | 725.19 |
| 08.12.1984 | 725.20 | 725.20 | 725.19 |
| 07.12.1984 | 725.20 | 725.21 | 725.20 |
| 06.12.1984 | 725.21 | 725.22 | 725.21 |
| 05.12.1984 | 725.23 | 725.24 | 725.22 |
| 04.12.1984 | 725.24 | 725.25 | 725.24 |
| 03.12.1984 | 725.26 | 725.26 | 725.25 |
| 02.12.1984 | 725.26 | 725.27 | 725.26 |
| 01.12.1984 | 725.27 | 725.27 | 725.23 |
| 30.11.1984 | 725.28 | 725.28 | 725.27 |
| 29.11.1984 | 725.29 | 725.29 | 725.28 |
| 28.11.1984 | 725.30 | 725.30 | 725.29 |
| 27.11.1984 | 725.30 | 725.30 | 725.30 |
| 26.11.1984 | 725.28 | 725.30 | 725.28 |
| 25.11.1984 | 725.28 | 725.28 | 725.27 |
| 24.11.1984 | 725.26 | 725.27 | 725.25 |
| 23.11.1984 | 725.24 | 725.26 | 725.22 |
| 22.11.1984 | 725.19 | 725.22 | 725.18 |
| 21.11.1984 | 725.20 | 725.20 | 725.19 |
| 20.11.1984 | 725.19 | 725.20 | 725.19 |
| 19.11.1984 | 725.19 | 725.19 | 725.19 |
| 18.11.1984 | 725.19 | 725.20 | 725.19 |
| 17.11.1984 | 725.20 | 725.20 | 725.19 |
| 16.11.1984 | 725.19 | 725.19 | 725.16 |
| 15.11.1984 | 725.19 | 725.19 | 725.19 |
| 14.11.1984 | 725.19 | 725.19 | 725.18 |
| 13.11.1984 | 725.19 | 725.19 | 725.18 |
| 12.11.1984 | 725.18 | 725.19 | 725.18 |
| 11.11.1984 | 725.19 | 725.19 | 725.19 |
| 10.11.1984 | 725.19 | 725.20 | 725.19 |
| 09.11.1984 | 725.20 | 725.20 | 725.20 |
| 08.11.1984 | 725.21 | 725.21 | 725.20 |
| 07.11.1984 | 725.21 | 725.22 | 725.21 |
| 06.11.1984 | 725.22 | 725.23 | 725.22 |
| 05.11.1984 | 725.24 | 725.24 | 725.23 |
| 04.11.1984 | 725.25 | 725.25 | 725.24 |
| 03.11.1984 | 725.25 | 725.25 | 725.25 |
| 02.11.1984 | 725.25 | 725.26 | 725.25 |
| 01.11.1984 | 725.26 | 725.26 | 725.26 |
| 31.10.1984 | 725.26 | 725.26 | 725.26 |
| 30.10.1984 | 725.27 | 725.27 | 725.26 |
| 29.10.1984 | 725.27 | 725.28 | 725.26 |
| 28.10.1984 | 725.28 | 725.28 | 725.28 |
| 27.10.1984 | 725.28 | 725.28 | 725.27 |
| 26.10.1984 | 725.27 | 725.28 | 725.26 |
| 25.10.1984 | 725.27 | 725.27 | 725.27 |
| 24.10.1984 | 725.27 | 725.27 | 725.27 |
| 23.10.1984 | 725.28 | 725.28 | 725.27 |
| 22.10.1984 | 725.29 | 725.29 | 725.28 |
| 21.10.1984 | 725.29 | 725.29 | 725.28 |
| 20.10.1984 | 725.29 | 725.29 | 725.28 |
| 19.10.1984 | 725.28 | 725.29 | 725.28 |
| 18.10.1984 | 725.29 | 725.29 | 725.29 |
| 17.10.1984 | 725.30 | 725.30 | 725.29 |
| 16.10.1984 | 725.30 | 725.30 | 725.30 |
| 15.10.1984 | 725.31 | 725.31 | 725.30 |
| 14.10.1984 | 725.32 | 725.33 | 725.31 |
| 13.10.1984 | 725.33 | 725.34 | 725.33 |
| 12.10.1984 | 725.35 | 725.36 | 725.34 |
| 11.10.1984 | 725.36 | 725.37 | 725.36 |
| 10.10.1984 | 725.39 | 725.40 | 725.37 |
| 09.10.1984 | 725.41 | 725.42 | 725.40 |
| 08.10.1984 | 725.43 | 725.44 | 725.42 |
| 07.10.1984 | 725.42 | 725.44 | 725.41 |
| 06.10.1984 | 725.42 | 725.45 | 725.41 |
| 05.10.1984 | 725.46 | 725.47 | 725.45 |
| 04.10.1984 | 725.48 | 725.48 | 725.47 |
| 03.10.1984 | 725.48 | 725.49 | 725.47 |
| 02.10.1984 | 725.48 | 725.49 | 725.46 |
| 01.10.1984 | 725.51 | 725.53 | 725.49 |
| 30.09.1984 | 725.56 | 725.58 | 725.53 |
| 29.09.1984 | 725.61 | 725.63 | 725.58 |
| 28.09.1984 | 725.65 | 725.66 | 725.63 |
| 27.09.1984 | 725.64 | 725.65 | 725.63 |
| 26.09.1984 | 725.63 | 725.64 | 725.63 |
| 25.09.1984 | 725.65 | 725.66 | 725.64 |
| 24.09.1984 | 725.63 | 725.67 | 725.53 |
| 23.09.1984 | 725.54 | 725.56 | 725.53 |
| 22.09.1984 | 725.53 | 725.56 | 725.49 |
| 21.09.1984 | 725.51 | 725.54 | 725.49 |
| 20.09.1984 | 725.57 | 725.61 | 725.54 |
| 19.09.1984 | 725.66 | 725.70 | 725.61 |
| 18.09.1984 | 725.73 | 725.74 | 725.70 |
| 17.09.1984 | 725.62 | 725.74 | 725.47 |
| 16.09.1984 | 725.39 | 725.47 | 725.34 |
| 15.09.1984 | 725.33 | 725.34 | 725.32 |
| 14.09.1984 | 725.32 | 725.34 | 725.31 |
| 13.09.1984 | 725.35 | 725.35 | 725.34 |
| 12.09.1984 | 725.36 | 725.37 | 725.35 |
| 11.09.1984 | 725.39 | 725.40 | 725.37 |
| 10.09.1984 | 725.39 | 725.41 | 725.38 |
| 09.09.1984 | 725.41 | 725.43 | 725.40 |
| 08.09.1984 | 725.45 | 725.47 | 725.43 |
| 07.09.1984 | 725.47 | 725.48 | 725.47 |
| 06.09.1984 | 725.43 | 725.47 | 725.33 |
| 05.09.1984 | 725.29 | 725.33 | 725.28 |
| 04.09.1984 | 725.29 | 725.30 | 725.29 |
| 03.09.1984 | 725.31 | 725.33 | 725.30 |
| 02.09.1984 | 725.34 | 725.35 | 725.32 |
| 01.09.1984 | 725.37 | 725.39 | 725.35 |
| 31.08.1984 | 725.41 | 725.44 | 725.39 |
| 30.08.1984 | 725.47 | 725.50 | 725.44 |
| 29.08.1984 | 725.52 | 725.55 | 725.50 |
| 28.08.1984 | 725.57 | 725.59 | 725.55 |
| 27.08.1984 | 725.54 | 725.59 | 725.41 |
| 26.08.1984 | 725.32 | 725.41 | 725.26 |
| 25.08.1984 | 725.26 | 725.27 | 725.25 |
| 24.08.1984 | 725.25 | 725.26 | 725.25 |
| 23.08.1984 | 725.27 | 725.27 | 725.26 |
| 22.08.1984 | 725.28 | 725.29 | 725.27 |
| 21.08.1984 | 725.30 | 725.30 | 725.29 |
| 20.08.1984 | 725.32 | 725.34 | 725.30 |
| 19.08.1984 | 725.35 | 725.37 | 725.34 |
| 18.08.1984 | 725.39 | 725.42 | 725.37 |
| 17.08.1984 | 725.43 | 725.45 | 725.42 |
| 16.08.1984 | 725.47 | 725.49 | 725.45 |
| 15.08.1984 | 725.52 | 725.54 | 725.49 |
| 14.08.1984 | 725.57 | 725.60 | 725.54 |
| 13.08.1984 | 725.63 | 725.65 | 725.60 |
| 12.08.1984 | 725.61 | 725.65 | 725.44 |
| 11.08.1984 | 725.34 | 725.44 | 725.30 |
| 10.08.1984 | 725.29 | 725.30 | 725.29 |
| 09.08.1984 | 725.29 | 725.29 | 725.29 |
| 08.08.1984 | 725.28 | 725.29 | 725.27 |
| 07.08.1984 | 725.28 | 725.29 | 725.27 |
| 06.08.1984 | 725.27 | 725.28 | 725.27 |
| 05.08.1984 | 725.27 | 725.27 | 725.25 |
| 04.08.1984 | 725.26 | 725.27 | 725.25 |
| 03.08.1984 | 725.28 | 725.30 | 725.27 |
| 02.08.1984 | 725.31 | 725.32 | 725.30 |
| 01.08.1984 | 725.31 | 725.33 | 725.28 |
| 31.07.1984 | 725.32 | 725.33 | 725.32 |
| 30.07.1984 | 725.34 | 725.35 | 725.33 |
| 29.07.1984 | 725.35 | 725.35 | 725.34 |
| 28.07.1984 | 725.36 | 725.36 | 725.35 |
| 27.07.1984 | 725.35 | 725.36 | 725.34 |
| 26.07.1984 | 725.31 | 725.34 | 725.26 |
| 25.07.1984 | 725.29 | 725.29 | 725.26 |
| 24.07.1984 | 725.28 | 725.30 | 725.27 |
| 23.07.1984 | 725.28 | 725.29 | 725.27 |
| 22.07.1984 | 725.29 | 725.29 | 725.29 |
| 21.07.1984 | 725.29 | 725.29 | 725.29 |
| 20.07.1984 | 725.30 | 725.30 | 725.29 |
| 19.07.1984 | 725.29 | 725.30 | 725.29 |
| 18.07.1984 | 725.30 | 725.30 | 725.29 |
| 17.07.1984 | 725.29 | 725.29 | 725.28 |
| 16.07.1984 | 725.29 | 725.29 | 725.28 |
| 15.07.1984 | 725.28 | 725.29 | 725.26 |
| 14.07.1984 | 725.29 | 725.30 | 725.29 |
| 13.07.1984 | 725.30 | 725.31 | 725.30 |
| 12.07.1984 | 725.32 | 725.33 | 725.31 |
| 11.07.1984 | 725.34 | 725.35 | 725.33 |
| 10.07.1984 | 725.36 | 725.38 | 725.35 |
| 09.07.1984 | 725.41 | 725.44 | 725.38 |
| 08.07.1984 | 725.46 | 725.49 | 725.44 |
| 07.07.1984 | 725.51 | 725.54 | 725.49 |
| 06.07.1984 | 725.56 | 725.58 | 725.54 |
| 05.07.1984 | 725.60 | 725.62 | 725.58 |
| 04.07.1984 | 725.57 | 725.62 | 725.50 |
| 03.07.1984 | 725.45 | 725.50 | 725.41 |
| 02.07.1984 | 725.42 | 725.43 | 725.41 |
| 01.07.1984 | 725.46 | 725.48 | 725.43 |
| 30.06.1984 | 725.50 | 725.53 | 725.48 |
| 29.06.1984 | 725.55 | 725.57 | 725.53 |
| 28.06.1984 | 725.59 | 725.61 | 725.57 |
| 27.06.1984 | 725.65 | 725.68 | 725.61 |
| 26.06.1984 | 725.64 | 725.68 | 725.56 |
| 25.06.1984 | 725.53 | 725.56 | 725.47 |
| 24.06.1984 | 725.37 | 725.47 | 725.32 |
| 23.06.1984 | 725.32 | 725.32 | 725.31 |
| 22.06.1984 | 725.30 | 725.32 | 725.29 |
| 21.06.1984 | 725.28 | 725.29 | 725.28 |
| 20.06.1984 | 725.29 | 725.30 | 725.27 |
| 19.06.1984 | 725.31 | 725.32 | 725.30 |
| 18.06.1984 | 725.33 | 725.35 | 725.32 |
| 17.06.1984 | 725.36 | 725.37 | 725.35 |
| 16.06.1984 | 725.38 | 725.39 | 725.37 |
| 15.06.1984 | 725.35 | 725.39 | 725.29 |
| 14.06.1984 | 725.29 | 725.31 | 725.28 |
| 13.06.1984 | 725.32 | 725.33 | 725.31 |
| 12.06.1984 | 725.34 | 725.35 | 725.33 |
| 11.06.1984 | 725.36 | 725.38 | 725.35 |
| 10.06.1984 | 725.38 | 725.39 | 725.37 |
| 09.06.1984 | 725.35 | 725.38 | 725.31 |
| 08.06.1984 | 725.32 | 725.33 | 725.31 |
| 07.06.1984 | 725.33 | 725.33 | 725.32 |
| 06.06.1984 | 725.32 | 725.32 | 725.31 |
| 05.06.1984 | 725.31 | 725.32 | 725.31 |
| 04.06.1984 | 725.33 | 725.34 | 725.32 |
| 03.06.1984 | 725.35 | 725.36 | 725.34 |
| 02.06.1984 | 725.37 | 725.38 | 725.36 |
| 01.06.1984 | 725.39 | 725.39 | 725.38 |
| 31.05.1984 | 725.38 | 725.38 | 725.37 |
| 30.05.1984 | 725.37 | 725.37 | 725.37 |
| 29.05.1984 | 725.37 | 725.37 | 725.36 |
| 28.05.1984 | 725.34 | 725.36 | 725.34 |
| 27.05.1984 | 725.35 | 725.36 | 725.34 |
| 26.05.1984 | 725.36 | 725.37 | 725.36 |
| 25.05.1984 | 725.38 | 725.38 | 725.37 |
| 24.05.1984 | 725.37 | 725.38 | 725.35 |
| 23.05.1984 | 725.32 | 725.35 | 725.30 |
| 22.05.1984 | 725.32 | 725.32 | 725.31 |
| 21.05.1984 | 725.32 | 725.33 | 725.31 |
| 20.05.1984 | 725.32 | 725.32 | 725.32 |
| 19.05.1984 | 725.32 | 725.32 | 725.32 |
| 18.05.1984 | 725.32 | 725.32 | 725.32 |
| 17.05.1984 | 725.32 | 725.32 | 725.32 |
| 16.05.1984 | 725.31 | 725.32 | 725.31 |
| 15.05.1984 | 725.31 | 725.32 | 725.31 |
| 14.05.1984 | 725.32 | 725.32 | 725.32 |
| 13.05.1984 | 725.33 | 725.33 | 725.32 |
| 12.05.1984 | 725.34 | 725.36 | 725.33 |
| 11.05.1984 | 725.38 | 725.40 | 725.36 |
| 10.05.1984 | 725.42 | 725.44 | 725.40 |
| 09.05.1984 | 725.46 | 725.49 | 725.44 |
| 08.05.1984 | 725.51 | 725.52 | 725.49 |
| 07.05.1984 | 725.50 | 725.51 | 725.49 |
| 06.05.1984 | 725.47 | 725.49 | 725.46 |
| 05.05.1984 | 725.44 | 725.46 | 725.43 |
| 04.05.1984 | 725.41 | 725.43 | 725.39 |
| 03.05.1984 | 725.38 | 725.39 | 725.37 |
| 02.05.1984 | 725.37 | 725.38 | 725.36 |
| 01.05.1984 | 725.39 | 725.41 | 725.38 |
| 30.04.1984 | 725.43 | 725.45 | 725.41 |
| 29.04.1984 | 725.46 | 725.49 | 725.44 |
| 28.04.1984 | 725.51 | 725.53 | 725.49 |
| 27.04.1984 | 725.54 | 725.54 | 725.53 |
| 26.04.1984 | 725.54 | 725.55 | 725.53 |
| 25.04.1984 | 725.56 | 725.56 | 725.55 |
| 24.04.1984 | 725.55 | 725.56 | 725.54 |
| 23.04.1984 | 725.50 | 725.54 | 725.48 |
| 22.04.1984 | 725.46 | 725.48 | 725.43 |
| 21.04.1984 | 725.42 | 725.43 | 725.42 |
| 20.04.1984 | 725.43 | 725.44 | 725.42 |
| 19.04.1984 | 725.46 | 725.47 | 725.44 |
| 18.04.1984 | 725.48 | 725.49 | 725.47 |
| 17.04.1984 | 725.49 | 725.50 | 725.46 |
| 16.04.1984 | 725.42 | 725.46 | 725.39 |
| 15.04.1984 | 725.36 | 725.39 | 725.33 |
| 14.04.1984 | 725.31 | 725.33 | 725.30 |
| 13.04.1984 | 725.29 | 725.30 | 725.29 |
| 12.04.1984 | 725.28 | 725.29 | 725.27 |
| 11.04.1984 | 725.26 | 725.27 | 725.26 |
| 10.04.1984 | 725.26 | 725.27 | 725.26 |
| 09.04.1984 | 725.28 | 725.29 | 725.27 |
| 08.04.1984 | 725.30 | 725.30 | 725.29 |
| 07.04.1984 | 725.31 | 725.31 | 725.30 |
| 06.04.1984 | 725.32 | 725.33 | 725.31 |
| 05.04.1984 | 725.33 | 725.34 | 725.33 |
| 04.04.1984 | 725.36 | 725.37 | 725.34 |
| 03.04.1984 | 725.37 | 725.37 | 725.37 |
| 02.04.1984 | 725.37 | 725.37 | 725.36 |
| 01.04.1984 | 725.37 | 725.38 | 725.37 |
| 31.03.1984 | 725.38 | 725.38 | 725.38 |
| 30.03.1984 | 725.38 | 725.38 | 725.37 |
| 29.03.1984 | 725.33 | 725.37 | 725.29 |
| 28.03.1984 | 725.27 | 725.29 | 725.26 |
| 27.03.1984 | 725.24 | 725.26 | 725.23 |
| 26.03.1984 | 725.22 | 725.23 | 725.22 |
| 25.03.1984 | 725.21 | 725.22 | 725.20 |
| 24.03.1984 | 725.19 | 725.20 | 725.18 |
| 23.03.1984 | 725.17 | 725.18 | 725.16 |
| 22.03.1984 | 725.15 | 725.16 | 725.15 |
| 21.03.1984 | 725.14 | 725.15 | 725.14 |
| 20.03.1984 | 725.13 | 725.14 | 725.12 |
| 19.03.1984 | 725.12 | 725.12 | 725.12 |
| 18.03.1984 | 725.11 | 725.12 | 725.11 |
| 17.03.1984 | 725.10 | 725.11 | 725.10 |
| 16.03.1984 | 725.10 | 725.10 | 725.09 |
| 15.03.1984 | 725.09 | 725.09 | 725.09 |
| 14.03.1984 | 725.10 | 725.11 | 725.09 |
| 13.03.1984 | 725.12 | 725.12 | 725.11 |
| 12.03.1984 | 725.13 | 725.13 | 725.12 |
| 11.03.1984 | 725.13 | 725.13 | 725.13 |
| 10.03.1984 | 725.13 | 725.13 | 725.13 |
| 09.03.1984 | 725.13 | 725.13 | 725.13 |
| 08.03.1984 | 725.12 | 725.13 | 725.12 |
| 07.03.1984 | 725.12 | 725.13 | 725.12 |
| 06.03.1984 | 725.13 | 725.14 | 725.13 |
| 05.03.1984 | 725.13 | 725.14 | 725.13 |
| 04.03.1984 | 725.15 | 725.15 | 725.14 |
| 03.03.1984 | 725.14 | 725.15 | 725.14 |
| 02.03.1984 | 725.15 | 725.15 | 725.14 |
| 01.03.1984 | 725.15 | 725.15 | 725.15 |
| 29.02.1984 | 725.16 | 725.16 | 725.15 |
| 28.02.1984 | 725.16 | 725.16 | 725.16 |
| 27.02.1984 | 725.17 | 725.19 | 725.16 |
| 26.02.1984 | 725.19 | 725.19 | 725.19 |
| 25.02.1984 | 725.19 | 725.19 | 725.19 |
| 24.02.1984 | 725.19 | 725.19 | 725.19 |
| 23.02.1984 | 725.20 | 725.20 | 725.19 |
| 22.02.1984 | 725.19 | 725.20 | 725.19 |
| 21.02.1984 | 725.19 | 725.20 | 725.19 |
| 20.02.1984 | 725.21 | 725.22 | 725.20 |
| 19.02.1984 | 725.22 | 725.22 | 725.22 |
| 18.02.1984 | 725.22 | 725.22 | 725.22 |
| 17.02.1984 | 725.22 | 725.22 | 725.22 |
| 16.02.1984 | 725.22 | 725.24 | 725.22 |
| 15.02.1984 | 725.25 | 725.26 | 725.24 |
| 14.02.1984 | 725.27 | 725.29 | 725.26 |
| 13.02.1984 | 725.30 | 725.31 | 725.29 |
| 12.02.1984 | 725.31 | 725.31 | 725.31 |
| 11.02.1984 | 725.31 | 725.32 | 725.31 |
| 10.02.1984 | 725.32 | 725.33 | 725.32 |
| 09.02.1984 | 725.33 | 725.34 | 725.33 |
| 08.02.1984 | 725.33 | 725.35 | 725.31 |
| 07.02.1984 | 725.29 | 725.31 | 725.26 |
| 06.02.1984 | 725.25 | 725.26 | 725.24 |
| 05.02.1984 | 725.24 | 725.24 | 725.24 |
| 04.02.1984 | 725.24 | 725.24 | 725.23 |
| 03.02.1984 | 725.23 | 725.23 | 725.23 |
| 02.02.1984 | 725.23 | 725.24 | 725.23 |
| 01.02.1984 | 725.24 | 725.24 | 725.24 |
| 31.01.1984 | 725.25 | 725.26 | 725.24 |
| 30.01.1984 | 725.27 | 725.27 | 725.26 |
| 29.01.1984 | 725.27 | 725.27 | 725.27 |
| 28.01.1984 | 725.26 | 725.27 | 725.26 |
| 27.01.1984 | 725.27 | 725.28 | 725.27 |
| 26.01.1984 | 725.27 | 725.28 | 725.27 |
| 25.01.1984 | 725.28 | 725.28 | 725.27 |
| 24.01.1984 | 725.27 | 725.28 | 725.27 |
| 23.01.1984 | 725.27 | 725.28 | 725.27 |
| 22.01.1984 | 725.27 | 725.28 | 725.27 |
| 21.01.1984 | 725.27 | 725.27 | 725.26 |
| 20.01.1984 | 725.27 | 725.28 | 725.27 |
| 19.01.1984 | 725.28 | 725.28 | 725.28 |
| 18.01.1984 | 725.29 | 725.29 | 725.28 |
| 17.01.1984 | 725.29 | 725.30 | 725.29 |
| 16.01.1984 | 725.30 | 725.30 | 725.29 |
| 15.01.1984 | 725.29 | 725.30 | 725.26 |
| 14.01.1984 | 725.25 | 725.26 | 725.24 |
| 13.01.1984 | 725.25 | 725.25 | 725.24 |
| 12.01.1984 | 725.26 | 725.27 | 725.25 |
| 11.01.1984 | 725.28 | 725.29 | 725.27 |
| 10.01.1984 | 725.29 | 725.30 | 725.29 |
| 09.01.1984 | 725.30 | 725.30 | 725.29 |
| 08.01.1984 | 725.30 | 725.30 | 725.29 |
| 07.01.1984 | 725.30 | 725.31 | 725.29 |
| 06.01.1984 | 725.31 | 725.32 | 725.30 |
| 05.01.1984 | 725.33 | 725.33 | 725.32 |
| 04.01.1984 | 725.34 | 725.36 | 725.33 |
| 03.01.1984 | 725.37 | 725.38 | 725.35 |
| 02.01.1984 | 725.41 | 725.42 | 725.38 |
| 01.01.1984 | 725.45 | 725.46 | 725.42 |
| 31.12.1983 | 725.47 | 725.48 | 725.46 |
| 30.12.1983 | 725.49 | 725.51 | 725.48 |
| 29.12.1983 | 725.52 | 725.55 | 725.51 |
| 28.12.1983 | 725.59 | 725.63 | 725.55 |
| 27.12.1983 | 725.67 | 725.71 | 725.63 |
| 26.12.1983 | 725.75 | 725.81 | 725.71 |
| 25.12.1983 | 725.85 | 725.88 | 725.81 |
| 24.12.1983 | 725.69 | 725.88 | 725.31 |
| 23.12.1983 | 725.28 | 725.31 | 725.27 |
| 22.12.1983 | 725.26 | 725.27 | 725.25 |
| 21.12.1983 | 725.24 | 725.25 | 725.23 |
| 20.12.1983 | 725.23 | 725.23 | 725.22 |
| 19.12.1983 | 725.21 | 725.22 | 725.20 |
| 18.12.1983 | 725.21 | 725.21 | 725.21 |
| 17.12.1983 | 725.21 | 725.21 | 725.20 |
| 16.12.1983 | 725.22 | 725.24 | 725.20 |
| 15.12.1983 | 725.24 | 725.24 | 725.24 |
| 14.12.1983 | 725.24 | 725.26 | 725.24 |
| 13.12.1983 | 725.26 | 725.27 | 725.26 |
| 12.12.1983 | 725.27 | 725.28 | 725.27 |
| 11.12.1983 | 725.28 | 725.29 | 725.28 |
| 10.12.1983 | 725.29 | 725.29 | 725.29 |
| 09.12.1983 | 725.30 | 725.30 | 725.29 |
| 08.12.1983 | 725.30 | 725.31 | 725.30 |
| 07.12.1983 | 725.31 | 725.31 | 725.30 |
| 06.12.1983 | 725.31 | 725.31 | 725.30 |
| 05.12.1983 | 725.32 | 725.33 | 725.31 |
| 04.12.1983 | 725.34 | 725.35 | 725.33 |
| 03.12.1983 | 725.36 | 725.38 | 725.35 |
| 02.12.1983 | 725.40 | 725.42 | 725.38 |
| 01.12.1983 | 725.44 | 725.46 | 725.42 |
| 30.11.1983 | 725.47 | 725.48 | 725.46 |
| 29.11.1983 | 725.47 | 725.49 | 725.42 |
| 28.11.1983 | 725.33 | 725.42 | 725.27 |
| 27.11.1983 | 725.22 | 725.27 | 725.18 |
| 26.11.1983 | 725.18 | 725.18 | 725.17 |
| 25.11.1983 | 725.17 | 725.17 | 725.16 |
| 24.11.1983 | 725.17 | 725.17 | 725.17 |
| 23.11.1983 | 725.17 | 725.17 | 725.17 |
| 22.11.1983 | 725.18 | 725.18 | 725.17 |
| 21.11.1983 | 725.18 | 725.18 | 725.18 |
| 20.11.1983 | 725.18 | 725.18 | 725.17 |
| 19.11.1983 | 725.17 | 725.17 | 725.17 |
| 18.11.1983 | 725.17 | 725.17 | 725.16 |
| 17.11.1983 | 725.16 | 725.16 | 725.16 |
| 16.11.1983 | 725.16 | 725.17 | 725.16 |
| 15.11.1983 | 725.17 | 725.17 | 725.17 |
| 14.11.1983 | 725.18 | 725.18 | 725.17 |
| 13.11.1983 | 725.18 | 725.18 | 725.18 |
| 12.11.1983 | 725.17 | 725.18 | 725.17 |
| 11.11.1983 | 725.17 | 725.17 | 725.17 |
| 10.11.1983 | 725.17 | 725.18 | 725.17 |
| 09.11.1983 | 725.18 | 725.18 | 725.18 |
| 08.11.1983 | 725.18 | 725.19 | 725.18 |
| 07.11.1983 | 725.19 | 725.19 | 725.19 |
| 06.11.1983 | 725.19 | 725.20 | 725.19 |
| 05.11.1983 | 725.20 | 725.20 | 725.20 |
| 04.11.1983 | 725.21 | 725.21 | 725.20 |
| 03.11.1983 | 725.22 | 725.22 | 725.21 |
| 02.11.1983 | 725.23 | 725.23 | 725.22 |
| 01.11.1983 | 725.24 | 725.24 | 725.23 |
| 31.10.1983 | 725.24 | 725.25 | 725.24 |
| 30.10.1983 | 725.25 | 725.26 | 725.25 |
| 29.10.1983 | 725.26 | 725.27 | 725.26 |
| 28.10.1983 | 725.27 | 725.28 | 725.27 |
| 27.10.1983 | 725.28 | 725.29 | 725.28 |
| 26.10.1983 | 725.29 | 725.29 | 725.29 |
| 25.10.1983 | 725.29 | 725.30 | 725.29 |
| 24.10.1983 | 725.30 | 725.30 | 725.30 |
| 23.10.1983 | 725.30 | 725.30 | 725.30 |
| 22.10.1983 | 725.31 | 725.31 | 725.30 |
| 21.10.1983 | 725.32 | 725.33 | 725.31 |
| 20.10.1983 | 725.33 | 725.34 | 725.33 |
| 19.10.1983 | 725.35 | 725.35 | 725.34 |
| 18.10.1983 | 725.36 | 725.36 | 725.35 |
| 17.10.1983 | 725.34 | 725.35 | 725.32 |
| 16.10.1983 | 725.33 | 725.33 | 725.32 |
| 15.10.1983 | 725.34 | 725.35 | 725.33 |
| 14.10.1983 | 725.36 | 725.38 | 725.35 |
| 13.10.1983 | 725.39 | 725.40 | 725.38 |
| 12.10.1983 | 725.39 | 725.40 | 725.37 |
| 11.10.1983 | 725.33 | 725.37 | 725.31 |
| 10.10.1983 | 725.30 | 725.31 | 725.27 |
| 09.10.1983 | 725.24 | 725.27 | 725.22 |
| 08.10.1983 | 725.23 | 725.23 | 725.22 |
| 07.10.1983 | 725.24 | 725.24 | 725.23 |
| 06.10.1983 | 725.24 | 725.25 | 725.24 |
| 05.10.1983 | 725.25 | 725.26 | 725.25 |
| 04.10.1983 | 725.26 | 725.26 | 725.26 |
| 03.10.1983 | 725.27 | 725.27 | 725.26 |
| 02.10.1983 | 725.27 | 725.28 | 725.27 |
| 01.10.1983 | 725.28 | 725.28 | 725.28 |
| 30.09.1983 | 725.29 | 725.29 | 725.28 |
| 29.09.1983 | 725.29 | 725.29 | 725.29 |
| 28.09.1983 | 725.29 | 725.30 | 725.29 |
| 27.09.1983 | 725.31 | 725.33 | 725.30 |
| 26.09.1983 | 725.34 | 725.34 | 725.33 |
| 25.09.1983 | 725.32 | 725.34 | 725.30 |
| 24.09.1983 | 725.30 | 725.31 | 725.30 |
| 23.09.1983 | 725.31 | 725.32 | 725.31 |
| 22.09.1983 | 725.32 | 725.33 | 725.32 |
| 21.09.1983 | 725.35 | 725.36 | 725.33 |
| 20.09.1983 | 725.37 | 725.39 | 725.36 |
| 19.09.1983 | 725.40 | 725.42 | 725.39 |
| 18.09.1983 | 725.42 | 725.43 | 725.42 |
| 17.09.1983 | 725.43 | 725.43 | 725.41 |
| 16.09.1983 | 725.37 | 725.41 | 725.35 |
| 15.09.1983 | 725.37 | 725.39 | 725.36 |
| 14.09.1983 | 725.42 | 725.44 | 725.39 |
| 13.09.1983 | 725.46 | 725.48 | 725.44 |
| 12.09.1983 | 725.47 | 725.48 | 725.41 |
| 11.09.1983 | 725.33 | 725.41 | 725.29 |
| 10.09.1983 | 725.31 | 725.33 | 725.29 |
| 09.09.1983 | 725.35 | 725.37 | 725.33 |
| 08.09.1983 | 725.39 | 725.41 | 725.37 |
| 07.09.1983 | 725.39 | 725.41 | 725.34 |
| 06.09.1983 | 725.31 | 725.34 | 725.29 |
| 05.09.1983 | 725.29 | 725.30 | 725.29 |
| 04.09.1983 | 725.30 | 725.30 | 725.28 |
| 03.09.1983 | 725.27 | 725.28 | 725.26 |
| 02.09.1983 | 725.25 | 725.26 | 725.24 |
| 01.09.1983 | 725.24 | 725.25 | 725.22 |
| 31.08.1983 | 725.24 | 725.25 | 725.24 |
| 30.08.1983 | 725.25 | 725.26 | 725.25 |
| 29.08.1983 | 725.26 | 725.26 | 725.25 |
| 28.08.1983 | 725.25 | 725.26 | 725.25 |
| 27.08.1983 | 725.26 | 725.26 | 725.26 |
| 26.08.1983 | 725.26 | 725.27 | 725.26 |
| 25.08.1983 | 725.27 | 725.27 | 725.27 |
| 24.08.1983 | 725.28 | 725.28 | 725.27 |
| 23.08.1983 | 725.29 | 725.30 | 725.28 |
| 22.08.1983 | 725.30 | 725.30 | 725.30 |
| 21.08.1983 | 725.30 | 725.31 | 725.30 |
| 20.08.1983 | 725.31 | 725.32 | 725.31 |
| 19.08.1983 | 725.33 | 725.35 | 725.32 |
| 18.08.1983 | 725.36 | 725.38 | 725.35 |
| 17.08.1983 | 725.38 | 725.39 | 725.38 |
| 16.08.1983 | 725.40 | 725.42 | 725.39 |
| 15.08.1983 | 725.45 | 725.48 | 725.42 |
| 14.08.1983 | 725.50 | 725.53 | 725.48 |
| 13.08.1983 | 725.55 | 725.58 | 725.53 |
| 12.08.1983 | 725.61 | 725.65 | 725.58 |
| 11.08.1983 | 725.68 | 725.71 | 725.65 |
| 10.08.1983 | 725.73 | 725.79 | 725.69 |
| 09.08.1983 | 725.86 | 725.95 | 725.79 |
| 08.08.1983 | 726.04 | 726.14 | 725.95 |
| 07.08.1983 | 726.22 | 726.27 | 726.14 |
| 06.08.1983 | 726.14 | 726.27 | 726.01 |
| 05.08.1983 | 725.88 | 726.01 | 725.79 |
| 04.08.1983 | 725.67 | 725.79 | 725.53 |
| 03.08.1983 | 725.42 | 725.53 | 725.32 |
| 02.08.1983 | 725.25 | 725.32 | 725.21 |
| 01.08.1983 | 725.18 | 725.21 | 725.16 |
| 31.07.1983 | 725.18 | 725.19 | 725.18 |
| 30.07.1983 | 725.19 | 725.20 | 725.19 |
| 29.07.1983 | 725.20 | 725.21 | 725.20 |
| 28.07.1983 | 725.21 | 725.21 | 725.21 |
| 27.07.1983 | 725.22 | 725.22 | 725.21 |
| 26.07.1983 | 725.23 | 725.23 | 725.22 |
| 25.07.1983 | 725.24 | 725.24 | 725.23 |
| 24.07.1983 | 725.25 | 725.25 | 725.24 |
| 23.07.1983 | 725.26 | 725.26 | 725.25 |
| 22.07.1983 | 725.26 | 725.26 | 725.26 |
| 21.07.1983 | 725.26 | 725.26 | 725.26 |
| 20.07.1983 | 725.26 | 725.26 | 725.26 |
| 19.07.1983 | 725.26 | 725.27 | 725.26 |
| 18.07.1983 | 725.27 | 725.28 | 725.27 |
| 17.07.1983 | 725.29 | 725.30 | 725.28 |
| 16.07.1983 | 725.30 | 725.31 | 725.30 |
| 15.07.1983 | 725.33 | 725.34 | 725.31 |
| 14.07.1983 | 725.34 | 725.34 | 725.34 |
| 13.07.1983 | 725.35 | 725.36 | 725.34 |
| 12.07.1983 | 725.37 | 725.39 | 725.36 |
| 11.07.1983 | 725.42 | 725.44 | 725.39 |
| 10.07.1983 | 725.46 | 725.48 | 725.44 |
| 09.07.1983 | 725.50 | 725.52 | 725.48 |
| 08.07.1983 | 725.51 | 725.52 | 725.45 |
| 07.07.1983 | 725.38 | 725.45 | 725.36 |
| 06.07.1983 | 725.40 | 725.40 | 725.38 |
| 05.07.1983 | 725.42 | 725.45 | 725.40 |
| 04.07.1983 | 725.47 | 725.49 | 725.45 |
| 03.07.1983 | 725.50 | 725.51 | 725.49 |
| 02.07.1983 | 725.51 | 725.51 | 725.49 |
| 01.07.1983 | 725.45 | 725.49 | 725.43 |
| 30.06.1983 | 725.45 | 725.47 | 725.43 |
| 29.06.1983 | 725.47 | 725.47 | 725.47 |
| 28.06.1983 | 725.43 | 725.47 | 725.39 |
| 27.06.1983 | 725.38 | 725.39 | 725.37 |
| 26.06.1983 | 725.37 | 725.38 | 725.37 |
| 25.06.1983 | 725.38 | 725.39 | 725.38 |
| 24.06.1983 | 725.41 | 725.43 | 725.39 |
| 23.06.1983 | 725.45 | 725.47 | 725.43 |
| 22.06.1983 | 725.49 | 725.50 | 725.47 |
| 21.06.1983 | 725.51 | 725.54 | 725.50 |
| 20.06.1983 | 725.58 | 725.62 | 725.54 |
| 19.06.1983 | 725.65 | 725.69 | 725.62 |
| 18.06.1983 | 725.76 | 725.82 | 725.69 |
| 17.06.1983 | 725.90 | 725.96 | 725.82 |
| 16.06.1983 | 725.96 | 725.97 | 725.94 |
| 15.06.1983 | 725.87 | 725.94 | 725.80 |
| 14.06.1983 | 725.52 | 725.80 | 725.32 |
| 13.06.1983 | 725.31 | 725.33 | 725.30 |
| 12.06.1983 | 725.34 | 725.36 | 725.33 |
| 11.06.1983 | 725.36 | 725.37 | 725.33 |
| 10.06.1983 | 725.31 | 725.33 | 725.30 |
| 09.06.1983 | 725.29 | 725.30 | 725.28 |
| 08.06.1983 | 725.28 | 725.29 | 725.28 |
| 07.06.1983 | 725.29 | 725.29 | 725.29 |
| 06.06.1983 | 725.28 | 725.29 | 725.26 |
| 05.06.1983 | 725.27 | 725.27 | 725.26 |
| 04.06.1983 | 725.28 | 725.28 | 725.27 |
| 03.06.1983 | 725.28 | 725.28 | 725.27 |
| 02.06.1983 | 725.27 | 725.27 | 725.27 |
| 01.06.1983 | 725.28 | 725.28 | 725.27 |
| 31.05.1983 | 725.28 | 725.28 | 725.28 |
| 30.05.1983 | 725.27 | 725.28 | 725.26 |
| 29.05.1983 | 725.26 | 725.26 | 725.26 |
| 28.05.1983 | 725.26 | 725.27 | 725.26 |
| 27.05.1983 | 725.27 | 725.27 | 725.27 |
| 26.05.1983 | 725.27 | 725.28 | 725.27 |
| 25.05.1983 | 725.28 | 725.28 | 725.28 |
| 24.05.1983 | 725.28 | 725.29 | 725.28 |
| 23.05.1983 | 725.29 | 725.29 | 725.29 |
| 22.05.1983 | 725.29 | 725.29 | 725.29 |
| 21.05.1983 | 725.30 | 725.31 | 725.29 |
| 20.05.1983 | 725.32 | 725.33 | 725.31 |
| 19.05.1983 | 725.35 | 725.37 | 725.33 |
| 18.05.1983 | 725.38 | 725.38 | 725.37 |
| 17.05.1983 | 725.41 | 725.44 | 725.38 |
| 16.05.1983 | 725.45 | 725.47 | 725.44 |
| 15.05.1983 | 725.49 | 725.51 | 725.47 |
| 14.05.1983 | 725.53 | 725.56 | 725.51 |
| 13.05.1983 | 725.58 | 725.59 | 725.56 |
| 12.05.1983 | 725.61 | 725.62 | 725.59 |
| 11.05.1983 | 725.62 | 725.64 | 725.62 |
| 10.05.1983 | 725.66 | 725.67 | 725.64 |
| 09.05.1983 | 725.62 | 725.67 | 725.53 |
| 08.05.1983 | 725.44 | 725.53 | 725.39 |
| 07.05.1983 | 725.40 | 725.41 | 725.39 |
| 06.05.1983 | 725.42 | 725.43 | 725.41 |
| 05.05.1983 | 725.44 | 725.44 | 725.43 |
| 04.05.1983 | 725.44 | 725.45 | 725.43 |
| 03.05.1983 | 725.46 | 725.48 | 725.45 |
| 02.05.1983 | 725.48 | 725.48 | 725.46 |
| 01.05.1983 | 725.44 | 725.46 | 725.42 |
| 30.04.1983 | 725.43 | 725.44 | 725.43 |
| 29.04.1983 | 725.45 | 725.47 | 725.43 |
| 28.04.1983 | 725.48 | 725.50 | 725.47 |
| 27.04.1983 | 725.52 | 725.54 | 725.50 |
| 26.04.1983 | 725.55 | 725.56 | 725.54 |
| 25.04.1983 | 725.59 | 725.61 | 725.56 |
| 24.04.1983 | 725.63 | 725.64 | 725.61 |
| 23.04.1983 | 725.68 | 725.71 | 725.64 |
| 22.04.1983 | 725.72 | 725.72 | 725.71 |
| 21.04.1983 | 725.72 | 725.73 | 725.71 |
| 20.04.1983 | 725.73 | 725.74 | 725.71 |
| 19.04.1983 | 725.66 | 725.71 | 725.62 |
| 18.04.1983 | 725.55 | 725.62 | 725.50 |
| 17.04.1983 | 725.46 | 725.50 | 725.44 |
| 16.04.1983 | 725.43 | 725.44 | 725.42 |
| 15.04.1983 | 725.42 | 725.43 | 725.41 |
| 14.04.1983 | 725.43 | 725.45 | 725.42 |
| 13.04.1983 | 725.45 | 725.46 | 725.44 |
| 12.04.1983 | 725.46 | 725.47 | 725.44 |
| 11.04.1983 | 725.42 | 725.44 | 725.41 |
| 10.04.1983 | 725.39 | 725.41 | 725.36 |
| 09.04.1983 | 725.34 | 725.36 | 725.33 |
| 08.04.1983 | 725.33 | 725.33 | 725.32 |
| 07.04.1983 | 725.32 | 725.33 | 725.32 |
| 06.04.1983 | 725.32 | 725.33 | 725.31 |
| 05.04.1983 | 725.34 | 725.35 | 725.33 |
| 04.04.1983 | 725.36 | 725.37 | 725.35 |
| 03.04.1983 | 725.37 | 725.37 | 725.34 |
| 02.04.1983 | 725.34 | 725.35 | 725.33 |
| 01.04.1983 | 725.34 | 725.35 | 725.33 |
| 31.03.1983 | 725.34 | 725.35 | 725.34 |
| 30.03.1983 | 725.36 | 725.38 | 725.35 |
| 29.03.1983 | 725.39 | 725.40 | 725.38 |
| 28.03.1983 | 725.42 | 725.44 | 725.40 |
| 27.03.1983 | 725.45 | 725.46 | 725.44 |
| 26.03.1983 | 725.48 | 725.49 | 725.46 |
| 25.03.1983 | 725.49 | 725.50 | 725.48 |
| 24.03.1983 | 725.52 | 725.54 | 725.50 |
| 23.03.1983 | 725.56 | 725.58 | 725.54 |
| 22.03.1983 | 725.60 | 725.63 | 725.58 |
| 21.03.1983 | 725.65 | 725.66 | 725.63 |
| 20.03.1983 | 725.62 | 725.66 | 725.50 |
| 19.03.1983 | 725.39 | 725.50 | 725.32 |
| 18.03.1983 | 725.31 | 725.32 | 725.31 |
| 17.03.1983 | 725.32 | 725.32 | 725.31 |
| 16.03.1983 | 725.32 | 725.32 | 725.31 |
| 15.03.1983 | 725.31 | 725.31 | 725.30 |
| 14.03.1983 | 725.31 | 725.32 | 725.30 |
| 13.03.1983 | 725.33 | 725.35 | 725.32 |
| 12.03.1983 | 725.33 | 725.34 | 725.32 |
| 11.03.1983 | 725.32 | 725.32 | 725.31 |
| 10.03.1983 | 725.30 | 725.31 | 725.29 |
| 09.03.1983 | 725.28 | 725.29 | 725.28 |
| 08.03.1983 | 725.29 | 725.29 | 725.28 |
| 07.03.1983 | 725.29 | 725.29 | 725.29 |
| 06.03.1983 | 725.30 | 725.31 | 725.29 |
| 05.03.1983 | 725.31 | 725.32 | 725.31 |
| 04.03.1983 | 725.32 | 725.32 | 725.32 |
| 03.03.1983 | 725.33 | 725.33 | 725.32 |
| 02.03.1983 | 725.33 | 725.33 | 725.32 |
| 01.03.1983 | 725.31 | 725.32 | 725.30 |
| 28.02.1983 | 725.28 | 725.30 | 725.26 |
| 27.02.1983 | 725.24 | 725.26 | 725.23 |
| 26.02.1983 | 725.22 | 725.23 | 725.22 |
| 25.02.1983 | 725.22 | 725.22 | 725.21 |
| 24.02.1983 | 725.23 | 725.23 | 725.22 |
| 23.02.1983 | 725.24 | 725.24 | 725.23 |
| 22.02.1983 | 725.25 | 725.25 | 725.24 |
| 21.02.1983 | 725.25 | 725.25 | 725.25 |
| 20.02.1983 | 725.25 | 725.26 | 725.25 |
| 19.02.1983 | 725.25 | 725.26 | 725.25 |
| 18.02.1983 | 725.25 | 725.25 | 725.25 |
| 17.02.1983 | 725.25 | 725.26 | 725.25 |
| 16.02.1983 | 725.26 | 725.26 | 725.26 |
| 15.02.1983 | 725.26 | 725.26 | 725.26 |
| 14.02.1983 | 725.27 | 725.27 | 725.26 |
| 13.02.1983 | 725.28 | 725.29 | 725.27 |
| 12.02.1983 | 725.30 | 725.30 | 725.29 |
| 11.02.1983 | 725.30 | 725.30 | 725.30 |
| 10.02.1983 | 725.30 | 725.31 | 725.30 |
| 09.02.1983 | 725.32 | 725.33 | 725.31 |
| 08.02.1983 | 725.35 | 725.36 | 725.33 |
| 07.02.1983 | 725.38 | 725.40 | 725.36 |
| 06.02.1983 | 725.42 | 725.43 | 725.40 |
| 05.02.1983 | 725.45 | 725.48 | 725.43 |
| 04.02.1983 | 725.50 | 725.50 | 725.48 |
| 03.02.1983 | 725.53 | 725.55 | 725.50 |
| 02.02.1983 | 725.56 | 725.58 | 725.55 |
| 01.02.1983 | 725.59 | 725.59 | 725.58 |
| 31.01.1983 | 725.60 | 725.62 | 725.58 |
| 30.01.1983 | 725.61 | 725.62 | 725.61 |
| 29.01.1983 | 725.61 | 725.62 | 725.60 |
| 28.01.1983 | 725.56 | 725.60 | 725.52 |
| 27.01.1983 | 725.46 | 725.52 | 725.35 |
| 26.01.1983 | 725.27 | 725.35 | 725.25 |
| 25.01.1983 | 725.26 | 725.27 | 725.25 |
| 24.01.1983 | 725.28 | 725.31 | 725.27 |
| 23.01.1983 | 725.32 | 725.32 | 725.31 |
| 22.01.1983 | 725.33 | 725.34 | 725.32 |
| 21.01.1983 | 725.36 | 725.38 | 725.34 |
| 20.01.1983 | 725.40 | 725.41 | 725.38 |
| 19.01.1983 | 725.41 | 725.41 | 725.41 |
| 18.01.1983 | 725.41 | 725.41 | 725.40 |
| 17.01.1983 | 725.37 | 725.40 | 725.35 |
| 16.01.1983 | 725.34 | 725.35 | 725.31 |
| 15.01.1983 | 725.30 | 725.31 | 725.29 |
| 14.01.1983 | 725.32 | 725.34 | 725.30 |
| 13.01.1983 | 725.36 | 725.38 | 725.34 |
| 12.01.1983 | 725.40 | 725.43 | 725.38 |
| 11.01.1983 | 725.45 | 725.47 | 725.43 |
| 10.01.1983 | 725.49 | 725.51 | 725.47 |
| 09.01.1983 | 725.55 | 725.58 | 725.51 |
| 08.01.1983 | 725.61 | 725.65 | 725.58 |
| 07.01.1983 | 725.68 | 725.73 | 725.65 |
| 06.01.1983 | 725.73 | 725.74 | 725.68 |
| 05.01.1983 | 725.48 | 725.68 | 725.35 |
| 04.01.1983 | 725.32 | 725.35 | 725.27 |
| 03.01.1983 | 725.26 | 725.27 | 725.25 |
| 02.01.1983 | 725.25 | 725.25 | 725.25 |
| 01.01.1983 | 725.25 | 725.25 | 725.25 |
| 31.12.1982 | 725.26 | 725.28 | 725.25 |
| 30.12.1982 | 725.29 | 725.29 | 725.28 |
| 29.12.1982 | 725.30 | 725.30 | 725.29 |
| 28.12.1982 | 725.29 | 725.30 | 725.28 |
| 27.12.1982 | 725.28 | 725.28 | 725.28 |
| 26.12.1982 | 725.29 | 725.29 | 725.28 |
| 25.12.1982 | 725.30 | 725.30 | 725.29 |
| 24.12.1982 | 725.31 | 725.32 | 725.30 |
| 23.12.1982 | 725.32 | 725.32 | 725.32 |
| 22.12.1982 | 725.31 | 725.32 | 725.30 |
| 21.12.1982 | 725.30 | 725.31 | 725.28 |
| 20.12.1982 | 725.28 | 725.29 | 725.27 |
| 19.12.1982 | 725.27 | 725.28 | 725.26 |
| 18.12.1982 | 725.25 | 725.26 | 725.24 |
| 17.12.1982 | 725.23 | 725.24 | 725.22 |
| 16.12.1982 | 725.21 | 725.22 | 725.20 |
| 15.12.1982 | 725.19 | 725.20 | 725.19 |
| 14.12.1982 | 725.20 | 725.20 | 725.19 |
| 13.12.1982 | 725.20 | 725.20 | 725.20 |
| 12.12.1982 | 725.20 | 725.20 | 725.20 |
| 11.12.1982 | 725.19 | 725.20 | 725.19 |
| 10.12.1982 | 725.19 | 725.19 | 725.19 |
| 09.12.1982 | 725.19 | 725.19 | 725.19 |
| 08.12.1982 | 725.19 | 725.19 | 725.19 |
| 07.12.1982 | 725.19 | 725.20 | 725.19 |
| 06.12.1982 | 725.20 | 725.20 | 725.20 |
| 05.12.1982 | 725.22 | 725.22 | 725.20 |
| 04.12.1982 | 725.22 | 725.22 | 725.22 |
| 03.12.1982 | 725.22 | 725.23 | 725.22 |
| 02.12.1982 | 725.23 | 725.23 | 725.23 |
| 01.12.1982 | 725.23 | 725.23 | 725.23 |
| 30.11.1982 | 725.23 | 725.23 | 725.23 |
| 29.11.1982 | 725.22 | 725.23 | 725.22 |
| 28.11.1982 | 725.23 | 725.24 | 725.22 |
| 27.11.1982 | 725.24 | 725.24 | 725.23 |
| 26.11.1982 | 725.23 | 725.24 | 725.23 |
| 25.11.1982 | 725.25 | 725.25 | 725.24 |
| 24.11.1982 | 725.26 | 725.27 | 725.25 |
| 23.11.1982 | 725.28 | 725.28 | 725.27 |
| 22.11.1982 | 725.30 | 725.32 | 725.28 |
| 21.11.1982 | 725.32 | 725.34 | 725.31 |
| 20.11.1982 | 725.30 | 725.31 | 725.28 |
| 19.11.1982 | 725.25 | 725.28 | 725.22 |
| 18.11.1982 | 725.20 | 725.22 | 725.19 |
| 17.11.1982 | 725.18 | 725.19 | 725.17 |
| 16.11.1982 | 725.17 | 725.18 | 725.17 |
| 15.11.1982 | 725.18 | 725.18 | 725.18 |
| 14.11.1982 | 725.18 | 725.18 | 725.17 |
| 13.11.1982 | 725.17 | 725.17 | 725.17 |
| 12.11.1982 | 725.17 | 725.18 | 725.17 |
| 11.11.1982 | 725.18 | 725.18 | 725.17 |
| 10.11.1982 | 725.17 | 725.17 | 725.17 |
| 09.11.1982 | 725.17 | 725.17 | 725.16 |
| 08.11.1982 | 725.16 | 725.16 | 725.14 |
| 07.11.1982 | 725.18 | 725.19 | 725.15 |
| 06.11.1982 | 725.20 | 725.20 | 725.19 |
| 05.11.1982 | 725.21 | 725.21 | 725.20 |
| 04.11.1982 | 725.22 | 725.22 | 725.21 |
| 03.11.1982 | 725.22 | 725.22 | 725.22 |
| 02.11.1982 | 725.22 | 725.22 | 725.22 |
| 01.11.1982 | 725.22 | 725.22 | 725.22 |
| 31.10.1982 | 725.23 | 725.24 | 725.22 |
| 30.10.1982 | 725.24 | 725.25 | 725.24 |
| 29.10.1982 | 725.25 | 725.25 | 725.25 |
| 28.10.1982 | 725.26 | 725.26 | 725.25 |
| 27.10.1982 | 725.27 | 725.28 | 725.26 |
| 26.10.1982 | 725.29 | 725.29 | 725.28 |
| 25.10.1982 | 725.27 | 725.28 | 725.26 |
| 24.10.1982 | 725.27 | 725.28 | 725.27 |
| 23.10.1982 | 725.28 | 725.28 | 725.27 |
| 22.10.1982 | 725.28 | 725.29 | 725.23 |
| 21.10.1982 | 725.28 | 725.29 | 725.27 |
| 20.10.1982 | 725.30 | 725.30 | 725.29 |
| 19.10.1982 | 725.30 | 725.31 | 725.30 |
| 18.10.1982 | 725.31 | 725.31 | 725.31 |
| 17.10.1982 | 725.31 | 725.32 | 725.31 |
| 16.10.1982 | 725.33 | 725.34 | 725.32 |
| 15.10.1982 | 725.31 | 725.32 | 725.29 |
| 14.10.1982 | 725.27 | 725.29 | 725.26 |
| 13.10.1982 | 725.22 | 725.26 | 725.21 |
| 12.10.1982 | 725.21 | 725.21 | 725.20 |
| 11.10.1982 | 725.21 | 725.22 | 725.20 |
| 10.10.1982 | 725.21 | 725.22 | 725.20 |
| 09.10.1982 | 725.22 | 725.23 | 725.21 |
| 08.10.1982 | 725.23 | 725.25 | 725.23 |
| 07.10.1982 | 725.26 | 725.27 | 725.25 |
| 06.10.1982 | 725.28 | 725.30 | 725.27 |
| 05.10.1982 | 725.30 | 725.31 | 725.30 |
| 04.10.1982 | 725.34 | 725.36 | 725.31 |
| 03.10.1982 | 725.38 | 725.39 | 725.36 |
| 02.10.1982 | 725.40 | 725.40 | 725.38 |
| 01.10.1982 | 725.33 | 725.38 | 725.29 |
| 30.09.1982 | 725.28 | 725.29 | 725.27 |
| 29.09.1982 | 725.28 | 725.29 | 725.28 |
| 28.09.1982 | 725.28 | 725.29 | 725.28 |
| 27.09.1982 | 725.28 | 725.29 | 725.26 |
| 26.09.1982 | 725.24 | 725.26 | 725.17 |
| 25.09.1982 | 725.25 | 725.26 | 725.25 |
| 24.09.1982 | 725.26 | 725.26 | 725.25 |
| 23.09.1982 | 725.24 | 725.25 | 725.23 |
| 22.09.1982 | 725.22 | 725.24 | 725.19 |
| 21.09.1982 | 725.20 | 725.22 | 725.19 |
| 20.09.1982 | 725.21 | 725.21 | 725.19 |
| 19.09.1982 | 725.22 | 725.23 | 725.21 |
| 18.09.1982 | 725.23 | 725.25 | 725.22 |
| 17.09.1982 | 725.24 | 725.26 | 725.22 |
| 16.09.1982 | 725.26 | 725.27 | 725.26 |
| 15.09.1982 | 725.24 | 725.27 | 725.21 |
| 14.09.1982 | 725.22 | 725.22 | 725.21 |
| 13.09.1982 | 725.24 | 725.25 | 725.21 |
| 12.09.1982 | 725.25 | 725.26 | 725.24 |
| 11.09.1982 | 725.25 | 725.25 | 725.24 |
| 10.09.1982 | 725.26 | 725.27 | 725.24 |
| 09.09.1982 | 725.29 | 725.31 | 725.27 |
| 08.09.1982 | 725.31 | 725.33 | 725.29 |
| 07.09.1982 | 725.31 | 725.32 | 725.30 |
| 06.09.1982 | 725.32 | 725.33 | 725.30 |
| 05.09.1982 | 725.33 | 725.35 | 725.32 |
| 04.09.1982 | 725.37 | 725.39 | 725.35 |
| 03.09.1982 | 725.40 | 725.42 | 725.39 |
| 02.09.1982 | 725.44 | 725.46 | 725.42 |
| 01.09.1982 | 725.46 | 725.47 | 725.44 |
| 31.08.1982 | 725.35 | 725.44 | 725.32 |
| 30.08.1982 | 725.36 | 725.36 | 725.35 |
| 29.08.1982 | 725.35 | 725.36 | 725.33 |
| 28.08.1982 | 725.31 | 725.33 | 725.29 |
| 27.08.1982 | 725.29 | 725.29 | 725.29 |
| 26.08.1982 | 725.30 | 725.30 | 725.29 |
| 25.08.1982 | 725.31 | 725.32 | 725.30 |
| 24.08.1982 | 725.32 | 725.33 | 725.25 |
| 23.08.1982 | 725.34 | 725.35 | 725.32 |
| 22.08.1982 | 725.37 | 725.38 | 725.34 |
| 21.08.1982 | 725.38 | 725.39 | 725.35 |
| 20.08.1982 | 725.32 | 725.35 | 725.31 |
| 19.08.1982 | 725.33 | 725.34 | 725.32 |
| 18.08.1982 | 725.35 | 725.36 | 725.33 |
| 17.08.1982 | 725.34 | 725.36 | 725.30 |
| 16.08.1982 | 725.29 | 725.30 | 725.27 |
| 15.08.1982 | 725.26 | 725.28 | 725.18 |
| 14.08.1982 | 725.28 | 725.29 | 725.27 |
| 13.08.1982 | 725.29 | 725.30 | 725.27 |
| 12.08.1982 | 725.31 | 725.33 | 725.26 |
| 11.08.1982 | 725.34 | 725.36 | 725.30 |
| 10.08.1982 | 725.36 | 725.37 | 725.34 |
| 09.08.1982 | 725.38 | 725.39 | 725.35 |
| 08.08.1982 | 725.39 | 725.41 | 725.36 |
| 07.08.1982 | 725.39 | 725.43 | 725.34 |
| 06.08.1982 | 725.36 | 725.39 | 725.32 |
| 05.08.1982 | 725.36 | 725.38 | 725.32 |
| 04.08.1982 | 725.40 | 725.42 | 725.36 |
| 03.08.1982 | 725.42 | 725.45 | 725.38 |
| 02.08.1982 | 725.47 | 725.49 | 725.43 |
| 01.08.1982 | 725.48 | 725.51 | 725.44 |
| 31.07.1982 | 725.43 | 725.46 | 725.38 |
| 30.07.1982 | 725.48 | 725.51 | 725.43 |
| 29.07.1982 | 725.56 | 725.60 | 725.49 |
| 28.07.1982 | 725.58 | 725.61 | 725.54 |
| 27.07.1982 | 725.50 | 725.55 | 725.40 |
| 26.07.1982 | 725.33 | 725.40 | 725.30 |
| 25.07.1982 | 725.30 | 725.31 | 725.29 |
| 24.07.1982 | 725.32 | 725.32 | 725.31 |
| 23.07.1982 | 725.32 | 725.34 | 725.28 |
| 22.07.1982 | 725.24 | 725.28 | 725.23 |
| 21.07.1982 | 725.26 | 725.28 | 725.23 |
| 20.07.1982 | 725.27 | 725.28 | 725.26 |
| 19.07.1982 | 725.28 | 725.29 | 725.27 |
| 18.07.1982 | 725.29 | 725.29 | 725.28 |
| 17.07.1982 | 725.29 | 725.30 | 725.27 |
| 16.07.1982 | 725.27 | 725.29 | 725.26 |
| 15.07.1982 | 725.26 | 725.27 | 725.26 |
| 14.07.1982 | 725.28 | 725.29 | 725.26 |
| 13.07.1982 | 725.30 | 725.30 | 725.29 |
| 12.07.1982 | 725.30 | 725.31 | 725.29 |
| 11.07.1982 | 725.31 | 725.32 | 725.29 |
| 10.07.1982 | 725.33 | 725.34 | 725.32 |
| 09.07.1982 | 725.34 | 725.35 | 725.30 |
| 08.07.1982 | 725.35 | 725.37 | 725.33 |
| 07.07.1982 | 725.38 | 725.39 | 725.37 |
| 06.07.1982 | 725.41 | 725.44 | 725.39 |
| 05.07.1982 | 725.46 | 725.47 | 725.44 |
| 04.07.1982 | 725.46 | 725.47 | 725.44 |
| 03.07.1982 | 725.49 | 725.51 | 725.46 |
| 02.07.1982 | 725.54 | 725.56 | 725.51 |
| 01.07.1982 | 725.59 | 725.62 | 725.56 |
| 30.06.1982 | 725.66 | 725.71 | 725.62 |
| 29.06.1982 | 725.72 | 725.74 | 725.70 |
| 28.06.1982 | 725.76 | 725.77 | 725.71 |
| 27.06.1982 | 725.72 | 725.78 | 725.59 |
| 26.06.1982 | 725.51 | 725.59 | 725.50 |
| 25.06.1982 | 725.54 | 725.56 | 725.51 |
| 24.06.1982 | 725.58 | 725.59 | 725.55 |
| 23.06.1982 | 725.50 | 725.55 | 725.48 |
| 22.06.1982 | 725.51 | 725.53 | 725.48 |
| 21.06.1982 | 725.56 | 725.60 | 725.53 |
| 20.06.1982 | 725.63 | 725.67 | 725.60 |
| 19.06.1982 | 725.69 | 725.71 | 725.67 |
| 18.06.1982 | 725.70 | 725.73 | 725.68 |
| 17.06.1982 | 725.74 | 725.76 | 725.65 |
| 16.06.1982 | 725.56 | 725.65 | 725.54 |
| 15.06.1982 | 725.56 | 725.56 | 725.55 |
| 14.06.1982 | 725.50 | 725.55 | 725.48 |
| 13.06.1982 | 725.49 | 725.49 | 725.48 |
| 12.06.1982 | 725.44 | 725.48 | 725.42 |
| 11.06.1982 | 725.45 | 725.47 | 725.43 |
| 10.06.1982 | 725.50 | 725.51 | 725.46 |
| 09.06.1982 | 725.53 | 725.54 | 725.51 |
| 08.06.1982 | 725.57 | 725.59 | 725.54 |
| 07.06.1982 | 725.52 | 725.59 | 725.44 |
| 06.06.1982 | 725.45 | 725.47 | 725.41 |
| 05.06.1982 | 725.49 | 725.50 | 725.47 |
| 04.06.1982 | 725.52 | 725.54 | 725.50 |
| 03.06.1982 | 725.55 | 725.56 | 725.54 |
| 02.06.1982 | 725.56 | 725.58 | 725.54 |
| 01.06.1982 | 725.60 | 725.60 | 725.58 |
| 31.05.1982 | 725.62 | 725.64 | 725.60 |
| 30.05.1982 | 725.66 | 725.69 | 725.64 |
| 29.05.1982 | 725.71 | 725.73 | 725.66 |
| 28.05.1982 | 725.67 | 725.68 | 725.66 |
| 27.05.1982 | 725.72 | 725.76 | 725.68 |
| 26.05.1982 | 725.81 | 725.85 | 725.76 |
| 25.05.1982 | 725.89 | 725.93 | 725.85 |
| 24.05.1982 | 725.89 | 725.95 | 725.77 |
| 23.05.1982 | 725.72 | 725.77 | 725.70 |
| 22.05.1982 | 725.71 | 725.73 | 725.70 |
| 21.05.1982 | 725.75 | 725.78 | 725.73 |
| 20.05.1982 | 725.77 | 725.77 | 725.76 |
| 19.05.1982 | 725.78 | 725.78 | 725.77 |
| 18.05.1982 | 725.77 | 725.78 | 725.76 |
| 17.05.1982 | 725.74 | 725.76 | 725.72 |
| 16.05.1982 | 725.70 | 725.72 | 725.68 |
| 15.05.1982 | 725.66 | 725.68 | 725.64 |
| 14.05.1982 | 725.63 | 725.64 | 725.62 |
| 13.05.1982 | 725.61 | 725.62 | 725.61 |
| 12.05.1982 | 725.57 | 725.61 | 725.55 |
| 11.05.1982 | 725.54 | 725.55 | 725.52 |
| 10.05.1982 | 725.51 | 725.53 | 725.49 |
| 09.05.1982 | 725.54 | 725.56 | 725.52 |
| 08.05.1982 | 725.58 | 725.61 | 725.56 |
| 07.05.1982 | 725.62 | 725.63 | 725.59 |
| 06.05.1982 | 725.60 | 725.61 | 725.58 |
| 05.05.1982 | 725.49 | 725.58 | 725.43 |
| 04.05.1982 | 725.40 | 725.43 | 725.37 |
| 03.05.1982 | 725.37 | 725.37 | 725.36 |
| 02.05.1982 | 725.36 | 725.36 | 725.35 |
| 01.05.1982 | 725.36 | 725.37 | 725.35 |
| 30.04.1982 | 725.36 | 725.37 | 725.35 |
| 29.04.1982 | 725.34 | 725.35 | 725.32 |
| 28.04.1982 | 725.32 | 725.33 | 725.31 |
| 27.04.1982 | 725.32 | 725.32 | 725.31 |
| 26.04.1982 | 725.30 | 725.31 | 725.30 |
| 25.04.1982 | 725.32 | 725.32 | 725.31 |
| 24.04.1982 | 725.34 | 725.35 | 725.32 |
| 23.04.1982 | 725.35 | 725.37 | 725.33 |
| 22.04.1982 | 725.37 | 725.38 | 725.36 |
| 21.04.1982 | 725.38 | 725.39 | 725.37 |
| 20.04.1982 | 725.39 | 725.40 | 725.38 |
| 19.04.1982 | 725.39 | 725.41 | 725.38 |
| 18.04.1982 | 725.40 | 725.41 | 725.38 |
| 17.04.1982 | 725.39 | 725.40 | 725.38 |
| 16.04.1982 | 725.41 | 725.43 | 725.39 |
| 15.04.1982 | 725.45 | 725.47 | 725.42 |
| 14.04.1982 | 725.48 | 725.49 | 725.47 |
| 13.04.1982 | 725.52 | 725.56 | 725.49 |
| 12.04.1982 | 725.58 | 725.61 | 725.56 |
| 11.04.1982 | 725.64 | 725.68 | 725.61 |
| 10.04.1982 | 725.73 | 725.78 | 725.68 |
| 09.04.1982 | 725.80 | 725.81 | 725.78 |
| 08.04.1982 | 725.76 | 725.78 | 725.75 |
| 07.04.1982 | 725.73 | 725.75 | 725.70 |
| 06.04.1982 | 725.67 | 725.70 | 725.66 |
| 05.04.1982 | 725.63 | 725.66 | 725.62 |
| 04.04.1982 | 725.61 | 725.63 | 725.59 |
| 03.04.1982 | 725.62 | 725.63 | 725.59 |
| 02.04.1982 | 725.58 | 725.59 | 725.56 |
| 01.04.1982 | 725.54 | 725.58 | 725.51 |
| 31.03.1982 | 725.46 | 725.51 | 725.40 |
| 30.03.1982 | 725.40 | 725.42 | 725.35 |
| 29.03.1982 | 725.33 | 725.37 | 725.28 |
| 28.03.1982 | 725.27 | 725.31 | 725.20 |
| 27.03.1982 | 725.21 | 725.23 | 725.18 |
| 26.03.1982 | 725.21 | 725.23 | 725.18 |
| 25.03.1982 | 725.23 | 725.24 | 725.21 |
| 24.03.1982 | 725.25 | 725.28 | 725.22 |
| 23.03.1982 | 725.28 | 725.30 | 725.24 |
| 22.03.1982 | 725.31 | 725.32 | 725.30 |
| 21.03.1982 | 725.32 | 725.32 | 725.32 |
| 20.03.1982 | 725.33 | 725.35 | 725.32 |
| 19.03.1982 | 725.34 | 725.35 | 725.33 |
| 18.03.1982 | 725.33 | 725.34 | 725.32 |
| 17.03.1982 | 725.31 | 725.32 | 725.29 |
| 16.03.1982 | 725.31 | 725.32 | 725.30 |
| 15.03.1982 | 725.30 | 725.31 | 725.29 |
| 14.03.1982 | 725.30 | 725.31 | 725.29 |
| 13.03.1982 | 725.29 | 725.31 | 725.27 |
| 12.03.1982 | 725.28 | 725.29 | 725.26 |
| 11.03.1982 | 725.25 | 725.27 | 725.21 |
| 10.03.1982 | 725.23 | 725.25 | 725.22 |
| 09.03.1982 | 725.23 | 725.24 | 725.22 |
| 08.03.1982 | 725.22 | 725.24 | 725.20 |
| 07.03.1982 | 725.22 | 725.23 | 725.22 |
| 06.03.1982 | 725.22 | 725.23 | 725.22 |
| 05.03.1982 | 725.23 | 725.24 | 725.22 |
| 04.03.1982 | 725.25 | 725.26 | 725.22 |
| 03.03.1982 | 725.27 | 725.28 | 725.25 |
| 02.03.1982 | 725.28 | 725.29 | 725.25 |
| 01.03.1982 | 725.27 | 725.30 | 725.25 |
| 28.02.1982 | 725.26 | 725.26 | 725.26 |
| 27.02.1982 | 725.26 | 725.26 | 725.26 |
| 26.02.1982 | 725.26 | 725.26 | 725.26 |
| 25.02.1982 | 725.26 | 725.26 | 725.26 |
| 24.02.1982 | 725.26 | 725.26 | 725.26 |
| 23.02.1982 | 725.27 | 725.29 | 725.26 |
| 22.02.1982 | 725.28 | 725.28 | 725.28 |
| 21.02.1982 | 725.28 | 725.28 | 725.28 |
| 20.02.1982 | 725.27 | 725.28 | 725.27 |
| 19.02.1982 | 725.27 | 725.29 | 725.26 |
| 18.02.1982 | 725.28 | 725.29 | 725.26 |
| 17.02.1982 | 725.30 | 725.32 | 725.28 |
| 16.02.1982 | 725.31 | 725.33 | 725.29 |
| 15.02.1982 | 725.31 | 725.33 | 725.30 |
| 14.02.1982 | 725.32 | 725.33 | 725.31 |
| 13.02.1982 | 725.32 | 725.33 | 725.30 |
| 12.02.1982 | 725.32 | 725.33 | 725.30 |
| 11.02.1982 | 725.32 | 725.34 | 725.30 |
| 10.02.1982 | 725.34 | 725.35 | 725.32 |
| 09.02.1982 | 725.33 | 725.35 | 725.30 |
| 08.02.1982 | 725.32 | 725.33 | 725.31 |
| 07.02.1982 | 725.33 | 725.33 | 725.30 |
| 06.02.1982 | 725.34 | 725.36 | 725.31 |
| 05.02.1982 | 725.38 | 725.39 | 725.36 |
| 04.02.1982 | 725.41 | 725.44 | 725.38 |
| 03.02.1982 | 725.47 | 725.48 | 725.43 |
| 02.02.1982 | 725.49 | 725.51 | 725.48 |
| 01.02.1982 | 725.53 | 725.56 | 725.51 |
| 31.01.1982 | 725.47 | 725.56 | 725.39 |
| 30.01.1982 | 725.34 | 725.39 | 725.30 |
| 29.01.1982 | 725.28 | 725.30 | 725.26 |
| 28.01.1982 | 725.27 | 725.28 | 725.25 |
| 27.01.1982 | 725.27 | 725.29 | 725.26 |
| 26.01.1982 | 725.28 | 725.30 | 725.27 |
| 25.01.1982 | 725.29 | 725.31 | 725.28 |
| 24.01.1982 | 725.29 | 725.31 | 725.28 |
| 23.01.1982 | 725.29 | 725.31 | 725.29 |
| 22.01.1982 | 725.31 | 725.32 | 725.30 |
| 21.01.1982 | 725.33 | 725.34 | 725.30 |
| 20.01.1982 | 725.33 | 725.35 | 725.30 |
| 19.01.1982 | 725.33 | 725.35 | 725.30 |
| 18.01.1982 | 725.37 | 725.43 | 725.33 |
| 17.01.1982 | 725.42 | 725.44 | 725.40 |
| 16.01.1982 | 725.45 | 725.47 | 725.42 |
| 15.01.1982 | 725.48 | 725.50 | 725.46 |
| 14.01.1982 | 725.51 | 725.54 | 725.48 |
| 13.01.1982 | 725.54 | 725.56 | 725.52 |
| 12.01.1982 | 725.58 | 725.60 | 725.56 |
| 11.01.1982 | 725.61 | 725.63 | 725.59 |
| 10.01.1982 | 725.63 | 725.65 | 725.62 |
| 09.01.1982 | 725.57 | 725.64 | 725.54 |
| 08.01.1982 | 725.59 | 725.60 | 725.58 |
| 07.01.1982 | 725.59 | 725.61 | 725.57 |
| 06.01.1982 | 725.54 | 725.58 | 725.50 |
| 05.01.1982 | 725.49 | 725.51 | 725.48 |
| 04.01.1982 | 725.47 | 725.48 | 725.45 |
| 03.01.1982 | 725.47 | 725.48 | 725.46 |
| 02.01.1982 | 725.47 | 725.48 | 725.44 |
| 01.01.1982 | 725.40 | 725.44 | 725.38 |
| 31.12.1981 | 725.36 | 725.38 | 725.33 |
| 30.12.1981 | 725.34 | 725.35 | 725.32 |
| 29.12.1981 | 725.34 | 725.35 | 725.31 |
| 28.12.1981 | 725.34 | 725.34 | 725.33 |
| 27.12.1981 | 725.33 | 725.34 | 725.33 |
| 26.12.1981 | 725.34 | 725.35 | 725.33 |
| 25.12.1981 | 725.34 | 725.34 | 725.31 |
| 24.12.1981 | 725.33 | 725.34 | 725.32 |
| 23.12.1981 | 725.34 | 725.35 | 725.31 |
| 22.12.1981 | 725.36 | 725.36 | 725.35 |
| 21.12.1981 | 725.36 | 725.36 | 725.34 |
| 20.12.1981 | 725.37 | 725.38 | 725.35 |
| 19.12.1981 | 725.38 | 725.39 | 725.35 |
| 18.12.1981 | 725.39 | 725.39 | 725.38 |
| 17.12.1981 | 725.40 | 725.40 | 725.39 |
| 16.12.1981 | 725.38 | 725.40 | 725.35 |
| 15.12.1981 | 725.35 | 725.36 | 725.34 |
| 14.12.1981 | 725.35 | 725.36 | 725.34 |
| 13.12.1981 | 725.36 | 725.37 | 725.34 |
| 12.12.1981 | 725.35 | 725.37 | 725.32 |
| 11.12.1981 | 725.35 | 725.36 | 725.33 |
| 10.12.1981 | 725.36 | 725.37 | 725.35 |
| 09.12.1981 | 725.37 | 725.39 | 725.35 |
| 08.12.1981 | 725.36 | 725.37 | 725.32 |
| 07.12.1981 | 725.37 | 725.38 | 725.35 |
| 06.12.1981 | 725.40 | 725.43 | 725.38 |
| 05.12.1981 | 725.42 | 725.43 | 725.40 |
| 04.12.1981 | 725.41 | 725.42 | 725.37 |
| 03.12.1981 | 725.43 | 725.44 | 725.42 |
| 02.12.1981 | 725.44 | 725.45 | 725.43 |
| 01.12.1981 | 725.44 | 725.46 | 725.40 |
| 30.11.1981 | 725.40 | 725.41 | 725.39 |
| 29.11.1981 | 725.42 | 725.43 | 725.40 |
| 28.11.1981 | 725.41 | 725.43 | 725.35 |
| 27.11.1981 | 725.41 | 725.44 | 725.37 |
| 26.11.1981 | 725.44 | 725.44 | 725.43 |
| 25.11.1981 | 725.46 | 725.47 | 725.44 |
| 24.11.1981 | 725.46 | 725.48 | 725.45 |
| 23.11.1981 | 725.48 | 725.49 | 725.47 |
| 22.11.1981 | 725.48 | 725.49 | 725.47 |
| 21.11.1981 | 725.45 | 725.47 | 725.43 |
| 20.11.1981 | 725.40 | 725.43 | 725.36 |
| 19.11.1981 | 725.33 | 725.36 | 725.31 |
| 18.11.1981 | 725.32 | 725.32 | 725.31 |
| 17.11.1981 | 725.32 | 725.33 | 725.31 |
| 16.11.1981 | 725.35 | 725.36 | 725.33 |
| 15.11.1981 | 725.36 | 725.37 | 725.34 |
| 14.11.1981 | 725.35 | 725.37 | 725.31 |
| 13.11.1981 | 725.30 | 725.33 | 725.27 |
| 12.11.1981 | 725.31 | 725.33 | 725.29 |
| 11.11.1981 | 725.33 | 725.34 | 725.32 |
| 10.11.1981 | 725.34 | 725.35 | 725.34 |
| 09.11.1981 | 725.36 | 725.37 | 725.35 |
| 08.11.1981 | 725.38 | 725.39 | 725.37 |
| 07.11.1981 | 725.41 | 725.42 | 725.39 |
| 06.11.1981 | 725.44 | 725.46 | 725.42 |
| 05.11.1981 | 725.48 | 725.50 | 725.46 |
| 04.11.1981 | 725.52 | 725.54 | 725.50 |
| 03.11.1981 | 725.56 | 725.60 | 725.54 |
| 02.11.1981 | 725.61 | 725.61 | 725.60 |
| 01.11.1981 | 725.60 | 725.61 | 725.56 |
| 31.10.1981 | 725.52 | 725.56 | 725.48 |
| 30.10.1981 | 725.45 | 725.48 | 725.42 |
| 29.10.1981 | 725.39 | 725.42 | 725.36 |
| 28.10.1981 | 725.36 | 725.37 | 725.35 |
| 27.10.1981 | 725.36 | 725.38 | 725.35 |
| 26.10.1981 | 725.41 | 725.44 | 725.38 |
| 25.10.1981 | 725.49 | 725.51 | 725.44 |
| 24.10.1981 | 725.53 | 725.54 | 725.51 |
| 23.10.1981 | 725.52 | 725.54 | 725.52 |
| 22.10.1981 | 725.53 | 725.54 | 725.52 |
| 21.10.1981 | 725.55 | 725.57 | 725.53 |
| 20.10.1981 | 725.65 | 725.68 | 725.57 |
| 19.10.1981 | 725.71 | 725.75 | 725.68 |
| 18.10.1981 | 725.80 | 725.86 | 725.73 |
| 17.10.1981 | 725.92 | 725.97 | 725.86 |
| 16.10.1981 | 725.96 | 725.99 | 725.94 |
| 15.10.1981 | 725.87 | 725.96 | 725.77 |
| 14.10.1981 | 725.75 | 725.77 | 725.74 |
| 13.10.1981 | 725.70 | 725.77 | 725.57 |
| 12.10.1981 | 725.47 | 725.57 | 725.38 |
| 11.10.1981 | 725.35 | 725.39 | 725.31 |
| 10.10.1981 | 725.32 | 725.34 | 725.31 |
| 09.10.1981 | 725.34 | 725.35 | 725.33 |
| 08.10.1981 | 725.37 | 725.39 | 725.35 |
| 07.10.1981 | 725.37 | 725.40 | 725.33 |
| 06.10.1981 | 725.45 | 725.47 | 725.38 |
| 05.10.1981 | 725.48 | 725.49 | 725.46 |
| 04.10.1981 | 725.52 | 725.54 | 725.49 |
| 03.10.1981 | 725.54 | 725.56 | 725.51 |
| 02.10.1981 | 725.55 | 725.59 | 725.51 |
| 01.10.1981 | 725.61 | 725.66 | 725.59 |
| 30.09.1981 | 725.65 | 725.68 | 725.59 |
| 29.09.1981 | 725.43 | 725.59 | 725.29 |
| 28.09.1981 | 725.27 | 725.29 | 725.25 |
| 27.09.1981 | 725.28 | 725.29 | 725.25 |
| 26.09.1981 | 725.30 | 725.31 | 725.27 |
| 25.09.1981 | 725.31 | 725.32 | 725.29 |
| 24.09.1981 | 725.30 | 725.32 | 725.29 |
| 23.09.1981 | 725.30 | 725.31 | 725.29 |
| 22.09.1981 | 725.29 | 725.30 | 725.28 |
| 21.09.1981 | 725.31 | 725.33 | 725.30 |
| 20.09.1981 | 725.33 | 725.34 | 725.31 |
| 19.09.1981 | 725.33 | 725.34 | 725.31 |
| 18.09.1981 | 725.34 | 725.35 | 725.33 |
| 17.09.1981 | 725.33 | 725.34 | 725.33 |
| 16.09.1981 | 725.35 | 725.36 | 725.33 |
| 15.09.1981 | 725.36 | 725.37 | 725.35 |
| 14.09.1981 | 725.35 | 725.37 | 725.32 |
| 13.09.1981 | 725.29 | 725.32 | 725.27 |
| 12.09.1981 | 725.28 | 725.30 | 725.28 |
| 11.09.1981 | 725.29 | 725.31 | 725.28 |
| 10.09.1981 | 725.31 | 725.32 | 725.30 |
| 09.09.1981 | 725.29 | 725.32 | 725.27 |
| 08.09.1981 | 725.30 | 725.32 | 725.27 |
| 07.09.1981 | 725.31 | 725.32 | 725.30 |
| 06.09.1981 | 725.33 | 725.35 | 725.30 |
| 05.09.1981 | 725.34 | 725.35 | 725.32 |
| 04.09.1981 | 725.35 | 725.36 | 725.33 |
| 03.09.1981 | 725.38 | 725.39 | 725.36 |
| 02.09.1981 | 725.38 | 725.39 | 725.37 |
| 01.09.1981 | 725.38 | 725.40 | 725.36 |
| 31.08.1981 | 725.41 | 725.43 | 725.37 |
| 30.08.1981 | 725.45 | 725.48 | 725.41 |
| 29.08.1981 | 725.49 | 725.51 | 725.48 |
| 28.08.1981 | 725.52 | 725.53 | 725.51 |
| 27.08.1981 | 725.55 | 725.57 | 725.53 |
| 26.08.1981 | 725.62 | 725.66 | 725.57 |
| 25.08.1981 | 725.69 | 725.70 | 725.66 |
| 24.08.1981 | 725.62 | 725.69 | 725.57 |
| 23.08.1981 | 725.49 | 725.61 | 725.38 |
| 22.08.1981 | 725.39 | 725.40 | 725.38 |
| 21.08.1981 | 725.35 | 725.39 | 725.31 |
| 20.08.1981 | 725.32 | 725.33 | 725.31 |
| 19.08.1981 | 725.34 | 725.35 | 725.33 |
| 18.08.1981 | 725.36 | 725.37 | 725.35 |
| 17.08.1981 | 725.36 | 725.38 | 725.32 |
| 16.08.1981 | 725.33 | 725.33 | 725.32 |
| 15.08.1981 | 725.35 | 725.36 | 725.33 |
| 14.08.1981 | 725.37 | 725.38 | 725.36 |
| 13.08.1981 | 725.36 | 725.38 | 725.33 |
| 12.08.1981 | 725.32 | 725.33 | 725.32 |
| 11.08.1981 | 725.32 | 725.33 | 725.31 |
| 10.08.1981 | 725.33 | 725.34 | 725.33 |
| 09.08.1981 | 725.32 | 725.33 | 725.31 |
| 08.08.1981 | 725.32 | 725.33 | 725.31 |
| 07.08.1981 | 725.33 | 725.33 | 725.32 |
| 06.08.1981 | 725.34 | 725.35 | 725.33 |
| 05.08.1981 | 725.36 | 725.36 | 725.35 |
| 04.08.1981 | 725.37 | 725.38 | 725.36 |
| 03.08.1981 | 725.40 | 725.41 | 725.38 |
| 02.08.1981 | 725.44 | 725.46 | 725.41 |
| 01.08.1981 | 725.47 | 725.50 | 725.46 |
| 31.07.1981 | 725.53 | 725.55 | 725.50 |
| 30.07.1981 | 725.58 | 725.61 | 725.55 |
| 29.07.1981 | 725.63 | 725.64 | 725.61 |
| 28.07.1981 | 725.66 | 725.67 | 725.64 |
| 27.07.1981 | 725.69 | 725.73 | 725.66 |
| 26.07.1981 | 725.79 | 725.84 | 725.73 |
| 25.07.1981 | 725.88 | 725.90 | 725.84 |
| 24.07.1981 | 725.97 | 726.07 | 725.90 |
| 23.07.1981 | 726.20 | 726.34 | 726.07 |
| 22.07.1981 | 726.51 | 726.69 | 726.34 |
| 21.07.1981 | 726.80 | 726.84 | 726.69 |
| 20.07.1981 | 726.80 | 726.88 | 726.49 |
| 19.07.1981 | 725.97 | 726.49 | 725.63 |
| 18.07.1981 | 725.43 | 725.63 | 725.28 |
| 17.07.1981 | 725.25 | 725.28 | 725.25 |
| 16.07.1981 | 725.25 | 725.25 | 725.24 |
| 15.07.1981 | 725.24 | 725.25 | 725.24 |
| 14.07.1981 | 725.25 | 725.25 | 725.24 |
| 13.07.1981 | 725.24 | 725.25 | 725.24 |
| 12.07.1981 | 725.24 | 725.25 | 725.23 |
| 11.07.1981 | 725.23 | 725.24 | 725.23 |
| 10.07.1981 | 725.24 | 725.24 | 725.23 |
| 09.07.1981 | 725.25 | 725.26 | 725.24 |
| 08.07.1981 | 725.26 | 725.26 | 725.25 |
| 07.07.1981 | 725.27 | 725.28 | 725.26 |
| 06.07.1981 | 725.29 | 725.30 | 725.27 |
| 05.07.1981 | 725.29 | 725.30 | 725.29 |
| 04.07.1981 | 725.29 | 725.31 | 725.26 |
| 03.07.1981 | 725.26 | 725.27 | 725.26 |
| 02.07.1981 | 725.27 | 725.27 | 725.26 |
| 01.07.1981 | 725.27 | 725.28 | 725.27 |
| 30.06.1981 | 725.29 | 725.30 | 725.28 |
| 29.06.1981 | 725.31 | 725.32 | 725.29 |
| 28.06.1981 | 725.32 | 725.34 | 725.31 |
| 27.06.1981 | 725.34 | 725.34 | 725.33 |
| 26.06.1981 | 725.34 | 725.36 | 725.33 |
| 25.06.1981 | 725.39 | 725.41 | 725.36 |
| 24.06.1981 | 725.42 | 725.43 | 725.41 |
| 23.06.1981 | 725.44 | 725.45 | 725.43 |
| 22.06.1981 | 725.40 | 725.44 | 725.36 |
| 21.06.1981 | 725.37 | 725.38 | 725.36 |
| 20.06.1981 | 725.39 | 725.40 | 725.38 |
| 19.06.1981 | 725.37 | 725.40 | 725.29 |
| 18.06.1981 | 725.25 | 725.29 | 725.24 |
| 17.06.1981 | 725.25 | 725.26 | 725.24 |
| 16.06.1981 | 725.25 | 725.26 | 725.24 |
| 15.06.1981 | 725.27 | 725.28 | 725.25 |
| 14.06.1981 | 725.28 | 725.28 | 725.28 |
| 13.06.1981 | 725.27 | 725.28 | 725.27 |
| 12.06.1981 | 725.27 | 725.27 | 725.27 |
| 11.06.1981 | 725.27 | 725.29 | 725.27 |
| 10.06.1981 | 725.29 | 725.30 | 725.28 |
| 09.06.1981 | 725.29 | 725.31 | 725.28 |
| 08.06.1981 | 725.31 | 725.31 | 725.30 |
| 07.06.1981 | 725.29 | 725.30 | 725.28 |
| 06.06.1981 | 725.28 | 725.28 | 725.28 |
| 05.06.1981 | 725.29 | 725.29 | 725.28 |
| 04.06.1981 | 725.29 | 725.29 | 725.29 |
| 03.06.1981 | 725.28 | 725.29 | 725.28 |
| 02.06.1981 | 725.30 | 725.30 | 725.29 |
| 01.06.1981 | 725.31 | 725.31 | 725.30 |
| 31.05.1981 | 725.32 | 725.33 | 725.31 |
| 30.05.1981 | 725.34 | 725.34 | 725.33 |
| 29.05.1981 | 725.34 | 725.35 | 725.34 |
| 28.05.1981 | 725.35 | 725.35 | 725.33 |
| 27.05.1981 | 725.31 | 725.33 | 725.30 |
| 26.05.1981 | 725.31 | 725.31 | 725.30 |
| 25.05.1981 | 725.31 | 725.32 | 725.31 |
| 24.05.1981 | 725.33 | 725.33 | 725.32 |
| 23.05.1981 | 725.33 | 725.34 | 725.31 |
| 22.05.1981 | 725.30 | 725.31 | 725.29 |
| 21.05.1981 | 725.30 | 725.31 | 725.30 |
| 20.05.1981 | 725.32 | 725.32 | 725.31 |
| 19.05.1981 | 725.33 | 725.34 | 725.32 |
| 18.05.1981 | 725.33 | 725.34 | 725.32 |
| 17.05.1981 | 725.32 | 725.33 | 725.32 |
| 16.05.1981 | 725.32 | 725.33 | 725.32 |
| 15.05.1981 | 725.33 | 725.33 | 725.33 |
| 14.05.1981 | 725.34 | 725.34 | 725.33 |
| 13.05.1981 | 725.35 | 725.35 | 725.34 |
| 12.05.1981 | 725.36 | 725.37 | 725.35 |
| 11.05.1981 | 725.38 | 725.39 | 725.37 |
| 10.05.1981 | 725.39 | 725.39 | 725.39 |
| 09.05.1981 | 725.39 | 725.39 | 725.39 |
| 08.05.1981 | 725.39 | 725.40 | 725.38 |
| 07.05.1981 | 725.37 | 725.38 | 725.36 |
| 06.05.1981 | 725.36 | 725.37 | 725.36 |
| 05.05.1981 | 725.37 | 725.38 | 725.37 |
| 04.05.1981 | 725.40 | 725.42 | 725.38 |
| 03.05.1981 | 725.43 | 725.44 | 725.42 |
| 02.05.1981 | 725.43 | 725.44 | 725.40 |
| 01.05.1981 | 725.34 | 725.40 | 725.29 |
| 30.04.1981 | 725.29 | 725.30 | 725.28 |
| 29.04.1981 | 725.29 | 725.30 | 725.29 |
| 28.04.1981 | 725.30 | 725.30 | 725.30 |
| 27.04.1981 | 725.30 | 725.30 | 725.30 |
| 26.04.1981 | 725.30 | 725.30 | 725.30 |
| 25.04.1981 | 725.30 | 725.30 | 725.30 |
| 24.04.1981 | 725.31 | 725.32 | 725.30 |
| 23.04.1981 | 725.33 | 725.34 | 725.32 |
| 22.04.1981 | 725.35 | 725.37 | 725.34 |
| 21.04.1981 | 725.38 | 725.39 | 725.37 |
| 20.04.1981 | 725.40 | 725.41 | 725.39 |
| 19.04.1981 | 725.44 | 725.47 | 725.41 |
| 18.04.1981 | 725.48 | 725.50 | 725.47 |
| 17.04.1981 | 725.52 | 725.54 | 725.50 |
| 16.04.1981 | 725.57 | 725.58 | 725.54 |
| 15.04.1981 | 725.58 | 725.59 | 725.57 |
| 14.04.1981 | 725.62 | 725.63 | 725.59 |
| 13.04.1981 | 725.64 | 725.65 | 725.63 |
| 12.04.1981 | 725.66 | 725.67 | 725.64 |
| 11.04.1981 | 725.69 | 725.70 | 725.67 |
| 10.04.1981 | 725.70 | 725.71 | 725.69 |
| 09.04.1981 | 725.70 | 725.71 | 725.70 |
| 08.04.1981 | 725.68 | 725.70 | 725.67 |
| 07.04.1981 | 725.69 | 725.71 | 725.68 |
| 06.04.1981 | 725.74 | 725.77 | 725.71 |
| 05.04.1981 | 725.78 | 725.79 | 725.77 |
| 04.04.1981 | 725.82 | 725.85 | 725.79 |
| 03.04.1981 | 725.86 | 725.87 | 725.84 |
| 02.04.1981 | 725.89 | 725.91 | 725.86 |
| 01.04.1981 | 725.92 | 725.93 | 725.91 |
| 31.03.1981 | 725.89 | 725.92 | 725.88 |
| 30.03.1981 | 725.86 | 725.88 | 725.85 |
| 29.03.1981 | 725.86 | 725.87 | 725.84 |
| 28.03.1981 | 725.91 | 725.95 | 725.86 |
| 27.03.1981 | 725.98 | 725.99 | 725.95 |
| 26.03.1981 | 725.93 | 725.99 | 725.89 |
| 25.03.1981 | 725.73 | 725.89 | 725.61 |
| 24.03.1981 | 725.54 | 725.61 | 725.47 |
| 23.03.1981 | 725.47 | 725.47 | 725.46 |
| 22.03.1981 | 725.48 | 725.48 | 725.47 |
| 21.03.1981 | 725.50 | 725.51 | 725.48 |
| 20.03.1981 | 725.54 | 725.57 | 725.51 |
| 19.03.1981 | 725.59 | 725.63 | 725.57 |
| 18.03.1981 | 725.66 | 725.69 | 725.63 |
| 17.03.1981 | 725.73 | 725.78 | 725.69 |
| 16.03.1981 | 725.84 | 725.89 | 725.78 |
| 15.03.1981 | 725.97 | 726.04 | 725.89 |
| 14.03.1981 | 726.11 | 726.18 | 726.04 |
| 13.03.1981 | 726.12 | 726.18 | 726.00 |
| 12.03.1981 | 725.88 | 726.00 | 725.71 |
| 11.03.1981 | 725.58 | 725.71 | 725.49 |
| 10.03.1981 | 725.40 | 725.49 | 725.34 |
| 09.03.1981 | 725.29 | 725.34 | 725.25 |
| 08.03.1981 | 725.23 | 725.25 | 725.22 |
| 07.03.1981 | 725.21 | 725.22 | 725.21 |
| 06.03.1981 | 725.22 | 725.22 | 725.21 |
| 05.03.1981 | 725.21 | 725.22 | 725.20 |
| 04.03.1981 | 725.19 | 725.20 | 725.19 |
| 03.03.1981 | 725.20 | 725.22 | 725.20 |
| 02.03.1981 | 725.22 | 725.22 | 725.21 |
| 01.03.1981 | 725.20 | 725.21 | 725.20 |
| 28.02.1981 | 725.22 | 725.22 | 725.21 |
| 27.02.1981 | 725.23 | 725.24 | 725.22 |
| 26.02.1981 | 725.24 | 725.25 | 725.24 |
| 25.02.1981 | 725.25 | 725.26 | 725.25 |
| 24.02.1981 | 725.25 | 725.26 | 725.25 |
| 23.02.1981 | 725.26 | 725.27 | 725.26 |
| 22.02.1981 | 725.27 | 725.27 | 725.27 |
| 21.02.1981 | 725.27 | 725.28 | 725.27 |
| 20.02.1981 | 725.28 | 725.28 | 725.28 |
| 19.02.1981 | 725.28 | 725.28 | 725.27 |
| 18.02.1981 | 725.27 | 725.28 | 725.27 |
| 17.02.1981 | 725.27 | 725.28 | 725.27 |
| 16.02.1981 | 725.28 | 725.28 | 725.27 |
| 15.02.1981 | 725.29 | 725.29 | 725.28 |
| 14.02.1981 | 725.30 | 725.31 | 725.29 |
| 13.02.1981 | 725.31 | 725.31 | 725.31 |
| 12.02.1981 | 725.32 | 725.32 | 725.31 |
| 11.02.1981 | 725.31 | 725.31 | 725.31 |
| 10.02.1981 | 725.32 | 725.32 | 725.31 |
| 09.02.1981 | 725.32 | 725.32 | 725.31 |
| 08.02.1981 | 725.28 | 725.31 | 725.26 |
| 07.02.1981 | 725.24 | 725.26 | 725.23 |
| 06.02.1981 | 725.22 | 725.23 | 725.21 |
| 05.02.1981 | 725.21 | 725.21 | 725.20 |
| 04.02.1981 | 725.20 | 725.20 | 725.20 |
| 03.02.1981 | 725.19 | 725.20 | 725.19 |
| 02.02.1981 | 725.20 | 725.21 | 725.19 |
| 01.02.1981 | 725.21 | 725.21 | 725.21 |
| 31.01.1981 | 725.22 | 725.22 | 725.21 |
| 30.01.1981 | 725.22 | 725.23 | 725.22 |
| 29.01.1981 | 725.23 | 725.23 | 725.23 |
| 28.01.1981 | 725.23 | 725.24 | 725.23 |
| 27.01.1981 | 725.24 | 725.24 | 725.24 |
| 26.01.1981 | 725.25 | 725.25 | 725.24 |
| 25.01.1981 | 725.24 | 725.24 | 725.23 |
| 24.01.1981 | 725.24 | 725.25 | 725.23 |
| 23.01.1981 | 725.25 | 725.26 | 725.25 |
| 22.01.1981 | 725.27 | 725.28 | 725.26 |
| 21.01.1981 | 725.29 | 725.29 | 725.28 |
| 20.01.1981 | 725.29 | 725.29 | 725.28 |
| 19.01.1981 | 725.27 | 725.28 | 725.27 |
| 18.01.1981 | 725.26 | 725.27 | 725.26 |
| 17.01.1981 | 725.25 | 725.26 | 725.24 |
| 16.01.1981 | 725.24 | 725.25 | 725.24 |
| 15.01.1981 | 725.24 | 725.25 | 725.23 |
| 14.01.1981 | 725.23 | 725.23 | 725.23 |
| 13.01.1981 | 725.23 | 725.23 | 725.23 |
| 12.01.1981 | 725.24 | 725.25 | 725.23 |
| 11.01.1981 | 725.27 | 725.27 | 725.25 |
| 10.01.1981 | 725.27 | 725.29 | 725.27 |
| 09.01.1981 | 725.30 | 725.31 | 725.29 |
| 08.01.1981 | 725.32 | 725.33 | 725.31 |
| 07.01.1981 | 725.34 | 725.35 | 725.33 |
| 06.01.1981 | 725.34 | 725.35 | 725.34 |
| 05.01.1981 | 725.34 | 725.34 | 725.34 |
| 04.01.1981 | 725.32 | 725.34 | 725.28 |
| 03.01.1981 | 725.28 | 725.28 | 725.27 |
| 02.01.1981 | 725.26 | 725.27 | 725.26 |
| 01.01.1981 | 725.26 | 725.27 | 725.26 |
| 31.12.1980 | 725.27 | 725.28 | 725.27 |
| 30.12.1980 | 725.29 | 725.29 | 725.28 |
| 29.12.1980 | 725.30 | 725.31 | 725.29 |
| 28.12.1980 | 725.33 | 725.34 | 725.31 |
| 27.12.1980 | 725.35 | 725.36 | 725.34 |
| 26.12.1980 | 725.36 | 725.36 | 725.36 |
| 25.12.1980 | 725.36 | 725.36 | 725.36 |
| 24.12.1980 | 725.33 | 725.36 | 725.30 |
| 23.12.1980 | 725.28 | 725.30 | 725.27 |
| 22.12.1980 | 725.27 | 725.27 | 725.26 |
| 21.12.1980 | 725.26 | 725.26 | 725.25 |
| 20.12.1980 | 725.26 | 725.27 | 725.25 |
| 19.12.1980 | 725.27 | 725.28 | 725.27 |
| 18.12.1980 | 725.29 | 725.30 | 725.28 |
| 17.12.1980 | 725.30 | 725.30 | 725.30 |
| 16.12.1980 | 725.29 | 725.30 | 725.28 |
| 15.12.1980 | 725.26 | 725.28 | 725.23 |
| 14.12.1980 | 725.23 | 725.24 | 725.21 |
| 13.12.1980 | 725.22 | 725.23 | 725.21 |
| 12.12.1980 | 725.23 | 725.23 | 725.22 |
| 11.12.1980 | 725.24 | 725.24 | 725.23 |
| 10.12.1980 | 725.25 | 725.25 | 725.24 |
| 09.12.1980 | 725.26 | 725.26 | 725.25 |
| 08.12.1980 | 725.27 | 725.27 | 725.26 |
| 07.12.1980 | 725.27 | 725.27 | 725.27 |
| 06.12.1980 | 725.28 | 725.29 | 725.27 |
| 05.12.1980 | 725.27 | 725.27 | 725.27 |
| 04.12.1980 | 725.26 | 725.27 | 725.26 |
| 03.12.1980 | 725.27 | 725.27 | 725.26 |
| 02.12.1980 | 725.28 | 725.29 | 725.27 |
| 01.12.1980 | 725.29 | 725.30 | 725.29 |
| 30.11.1980 | 725.28 | 725.30 | 725.27 |
| 29.11.1980 | 725.28 | 725.28 | 725.27 |
| 28.11.1980 | 725.28 | 725.28 | 725.28 |
| 27.11.1980 | 725.28 | 725.28 | 725.28 |
| 26.11.1980 | 725.28 | 725.29 | 725.28 |
| 25.11.1980 | 725.28 | 725.29 | 725.28 |
| 24.11.1980 | 725.30 | 725.31 | 725.29 |
| 23.11.1980 | 725.32 | 725.32 | 725.31 |
| 22.11.1980 | 725.32 | 725.33 | 725.32 |
| 21.11.1980 | 725.33 | 725.33 | 725.32 |
| 20.11.1980 | 725.31 | 725.32 | 725.31 |
| 19.11.1980 | 725.30 | 725.32 | 725.28 |
| 18.11.1980 | 725.28 | 725.28 | 725.27 |
| 17.11.1980 | 725.28 | 725.28 | 725.28 |
| 16.11.1980 | 725.27 | 725.28 | 725.26 |
| 15.11.1980 | 725.25 | 725.26 | 725.25 |
| 14.11.1980 | 725.26 | 725.26 | 725.25 |
| 13.11.1980 | 725.26 | 725.27 | 725.26 |
| 12.11.1980 | 725.27 | 725.27 | 725.26 |
| 11.11.1980 | 725.27 | 725.27 | 725.26 |
| 10.11.1980 | 725.28 | 725.28 | 725.27 |
| 09.11.1980 | 725.28 | 725.29 | 725.28 |
| 08.11.1980 | 725.30 | 725.31 | 725.29 |
| 07.11.1980 | 725.30 | 725.31 | 725.30 |
| 06.11.1980 | 725.31 | 725.31 | 725.30 |
| 05.11.1980 | 725.31 | 725.32 | 725.30 |
| 04.11.1980 | 725.33 | 725.33 | 725.32 |
| 03.11.1980 | 725.34 | 725.35 | 725.33 |
| 02.11.1980 | 725.36 | 725.37 | 725.35 |
| 01.11.1980 | 725.38 | 725.39 | 725.36 |
| 31.10.1980 | 725.40 | 725.42 | 725.39 |
| 30.10.1980 | 725.42 | 725.43 | 725.42 |
| 29.10.1980 | 725.43 | 725.44 | 725.43 |
| 28.10.1980 | 725.44 | 725.45 | 725.44 |
| 27.10.1980 | 725.46 | 725.47 | 725.45 |
| 26.10.1980 | 725.45 | 725.47 | 725.43 |
| 25.10.1980 | 725.36 | 725.43 | 725.29 |
| 24.10.1980 | 725.28 | 725.29 | 725.28 |
| 23.10.1980 | 725.30 | 725.31 | 725.29 |
| 22.10.1980 | 725.32 | 725.33 | 725.31 |
| 21.10.1980 | 725.33 | 725.34 | 725.33 |
| 20.10.1980 | 725.35 | 725.37 | 725.34 |
| 19.10.1980 | 725.37 | 725.37 | 725.37 |
| 18.10.1980 | 725.37 | 725.38 | 725.37 |
| 17.10.1980 | 725.39 | 725.39 | 725.38 |
| 16.10.1980 | 725.39 | 725.39 | 725.39 |
| 15.10.1980 | 725.39 | 725.40 | 725.39 |
| 14.10.1980 | 725.40 | 725.40 | 725.39 |
| 13.10.1980 | 725.36 | 725.39 | 725.34 |
| 12.10.1980 | 725.34 | 725.34 | 725.34 |
| 11.10.1980 | 725.35 | 725.35 | 725.34 |
| 10.10.1980 | 725.34 | 725.35 | 725.33 |
| 09.10.1980 | 725.33 | 725.34 | 725.32 |
| 08.10.1980 | 725.29 | 725.32 | 725.25 |
| 07.10.1980 | 725.25 | 725.25 | 725.24 |
| 06.10.1980 | 725.26 | 725.26 | 725.25 |
| 05.10.1980 | 725.26 | 725.27 | 725.26 |
| 04.10.1980 | 725.27 | 725.28 | 725.27 |
| 03.10.1980 | 725.28 | 725.29 | 725.28 |
| 02.10.1980 | 725.29 | 725.29 | 725.28 |
| 01.10.1980 | 725.30 | 725.31 | 725.29 |
| 30.09.1980 | 725.33 | 725.34 | 725.31 |
| 29.09.1980 | 725.36 | 725.38 | 725.34 |
| 28.09.1980 | 725.40 | 725.43 | 725.38 |
| 27.09.1980 | 725.45 | 725.47 | 725.43 |
| 26.09.1980 | 725.49 | 725.51 | 725.47 |
| 25.09.1980 | 725.54 | 725.57 | 725.51 |
| 24.09.1980 | 725.57 | 725.58 | 725.56 |
| 23.09.1980 | 725.40 | 725.56 | 725.25 |
| 22.09.1980 | 725.25 | 725.26 | 725.25 |
| 21.09.1980 | 725.25 | 725.26 | 725.25 |
| 20.09.1980 | 725.26 | 725.26 | 725.25 |
| 19.09.1980 | 725.26 | 725.27 | 725.26 |
| 18.09.1980 | 725.27 | 725.28 | 725.27 |
| 17.09.1980 | 725.29 | 725.31 | 725.28 |
| 16.09.1980 | 725.32 | 725.33 | 725.31 |
| 15.09.1980 | 725.35 | 725.36 | 725.33 |
| 14.09.1980 | 725.37 | 725.38 | 725.36 |
| 13.09.1980 | 725.36 | 725.38 | 725.34 |
| 12.09.1980 | 725.34 | 725.34 | 725.34 |
| 11.09.1980 | 725.30 | 725.34 | 725.27 |
| 10.09.1980 | 725.27 | 725.27 | 725.26 |
| 09.09.1980 | 725.26 | 725.27 | 725.26 |
| 08.09.1980 | 725.27 | 725.29 | 725.27 |
| 07.09.1980 | 725.30 | 725.31 | 725.29 |
| 06.09.1980 | 725.32 | 725.32 | 725.31 |
| 05.09.1980 | 725.33 | 725.35 | 725.30 |
| 04.09.1980 | 725.37 | 725.40 | 725.35 |
| 03.09.1980 | 725.42 | 725.43 | 725.40 |
| 02.09.1980 | 725.43 | 725.43 | 725.43 |
| 01.09.1980 | 725.35 | 725.43 | 725.25 |
| 31.08.1980 | 725.25 | 725.25 | 725.25 |
| 30.08.1980 | 725.24 | 725.25 | 725.24 |
| 29.08.1980 | 725.24 | 725.24 | 725.23 |
| 28.08.1980 | 725.23 | 725.24 | 725.23 |
| 27.08.1980 | 725.24 | 725.25 | 725.24 |
| 26.08.1980 | 725.25 | 725.26 | 725.25 |
| 25.08.1980 | 725.26 | 725.27 | 725.26 |
| 24.08.1980 | 725.27 | 725.28 | 725.27 |
| 23.08.1980 | 725.28 | 725.28 | 725.28 |
| 22.08.1980 | 725.29 | 725.29 | 725.28 |
| 21.08.1980 | 725.29 | 725.29 | 725.28 |
| 20.08.1980 | 725.28 | 725.28 | 725.27 |
| 19.08.1980 | 725.28 | 725.28 | 725.27 |
| 18.08.1980 | 725.29 | 725.29 | 725.28 |
| 17.08.1980 | 725.29 | 725.30 | 725.29 |
| 16.08.1980 | 725.30 | 725.30 | 725.30 |
| 15.08.1980 | 725.30 | 725.30 | 725.30 |
| 14.08.1980 | 725.30 | 725.30 | 725.30 |
| 13.08.1980 | 725.28 | 725.30 | 725.26 |
| 12.08.1980 | 725.25 | 725.26 | 725.24 |
| 11.08.1980 | 725.25 | 725.26 | 725.25 |
| 10.08.1980 | 725.26 | 725.26 | 725.26 |
| 09.08.1980 | 725.27 | 725.27 | 725.26 |
| 08.08.1980 | 725.27 | 725.28 | 725.26 |
| 07.08.1980 | 725.28 | 725.28 | 725.27 |
| 06.08.1980 | 725.29 | 725.29 | 725.28 |
| 05.08.1980 | 725.30 | 725.30 | 725.29 |
| 04.08.1980 | 725.30 | 725.31 | 725.28 |
| 03.08.1980 | 725.30 | 725.31 | 725.30 |
| 02.08.1980 | 725.32 | 725.33 | 725.31 |
| 01.08.1980 | 725.33 | 725.34 | 725.33 |
| 31.07.1980 | 725.34 | 725.35 | 725.33 |
| 30.07.1980 | 725.36 | 725.37 | 725.35 |
| 29.07.1980 | 725.39 | 725.40 | 725.37 |
| 28.07.1980 | 725.42 | 725.44 | 725.40 |
| 27.07.1980 | 725.46 | 725.48 | 725.44 |
| 26.07.1980 | 725.50 | 725.53 | 725.48 |
| 25.07.1980 | 725.57 | 725.60 | 725.53 |
| 24.07.1980 | 725.64 | 725.68 | 725.60 |
| 23.07.1980 | 725.73 | 725.77 | 725.68 |
| 22.07.1980 | 725.76 | 725.79 | 725.65 |
| 21.07.1980 | 725.53 | 725.65 | 725.40 |
| 20.07.1980 | 725.39 | 725.41 | 725.38 |
| 19.07.1980 | 725.42 | 725.43 | 725.41 |
| 18.07.1980 | 725.45 | 725.46 | 725.43 |
| 17.07.1980 | 725.46 | 725.46 | 725.46 |
| 16.07.1980 | 725.47 | 725.48 | 725.46 |
| 15.07.1980 | 725.50 | 725.51 | 725.48 |
| 14.07.1980 | 725.52 | 725.52 | 725.51 |
| 13.07.1980 | 725.53 | 725.55 | 725.52 |
| 12.07.1980 | 725.58 | 725.59 | 725.55 |
| 11.07.1980 | 725.63 | 725.66 | 725.59 |
| 10.07.1980 | 725.67 | 725.69 | 725.63 |
| 09.07.1980 | 725.58 | 725.63 | 725.57 |
| 08.07.1980 | 725.59 | 725.63 | 725.57 |
| 07.07.1980 | 725.68 | 725.73 | 725.63 |
| 06.07.1980 | 725.79 | 725.86 | 725.73 |
| 05.07.1980 | 725.92 | 725.97 | 725.86 |
| 04.07.1980 | 725.95 | 725.98 | 725.84 |
| 03.07.1980 | 725.64 | 725.84 | 725.54 |
| 02.07.1980 | 725.56 | 725.57 | 725.54 |
| 01.07.1980 | 725.59 | 725.61 | 725.57 |
| 30.06.1980 | 725.61 | 725.62 | 725.60 |
| 29.06.1980 | 725.60 | 725.61 | 725.59 |
| 28.06.1980 | 725.61 | 725.61 | 725.60 |
| 27.06.1980 | 725.53 | 725.60 | 725.47 |
| 26.06.1980 | 725.49 | 725.51 | 725.47 |
| 25.06.1980 | 725.53 | 725.56 | 725.51 |
| 24.06.1980 | 725.57 | 725.57 | 725.56 |
| 23.06.1980 | 725.57 | 725.57 | 725.57 |
| 22.06.1980 | 725.52 | 725.58 | 725.44 |
| 21.06.1980 | 725.43 | 725.44 | 725.43 |
| 20.06.1980 | 725.42 | 725.44 | 725.41 |
| 19.06.1980 | 725.42 | 725.42 | 725.41 |
| 18.06.1980 | 725.41 | 725.42 | 725.39 |
| 17.06.1980 | 725.36 | 725.39 | 725.35 |
| 16.06.1980 | 725.38 | 725.39 | 725.36 |
| 15.06.1980 | 725.41 | 725.42 | 725.39 |
| 14.06.1980 | 725.44 | 725.45 | 725.42 |
| 13.06.1980 | 725.47 | 725.50 | 725.45 |
| 12.06.1980 | 725.52 | 725.54 | 725.50 |
| 11.06.1980 | 725.56 | 725.58 | 725.54 |
| 10.06.1980 | 725.59 | 725.61 | 725.58 |
| 09.06.1980 | 725.61 | 725.63 | 725.59 |
| 08.06.1980 | 725.64 | 725.65 | 725.63 |
| 07.06.1980 | 725.64 | 725.66 | 725.63 |
| 06.06.1980 | 725.64 | 725.66 | 725.61 |
| 05.06.1980 | 725.58 | 725.61 | 725.57 |
| 04.06.1980 | 725.55 | 725.57 | 725.52 |
| 03.06.1980 | 725.52 | 725.52 | 725.52 |
| 02.06.1980 | 725.53 | 725.54 | 725.52 |
| 01.06.1980 | 725.54 | 725.54 | 725.53 |
| 31.05.1980 | 725.54 | 725.55 | 725.53 |
| 30.05.1980 | 725.56 | 725.56 | 725.55 |
| 29.05.1980 | 725.55 | 725.56 | 725.55 |
| 28.05.1980 | 725.55 | 725.55 | 725.54 |
| 27.05.1980 | 725.54 | 725.55 | 725.54 |
| 26.05.1980 | 725.54 | 725.55 | 725.54 |
| 25.05.1980 | 725.55 | 725.56 | 725.55 |
| 24.05.1980 | 725.56 | 725.57 | 725.56 |
| 23.05.1980 | 725.57 | 725.57 | 725.56 |
| 22.05.1980 | 725.55 | 725.56 | 725.54 |
| 21.05.1980 | 725.54 | 725.54 | 725.53 |
| 20.05.1980 | 725.54 | 725.54 | 725.53 |
| 19.05.1980 | 725.55 | 725.58 | 725.53 |
| 18.05.1980 | 725.60 | 725.61 | 725.58 |
| 17.05.1980 | 725.65 | 725.68 | 725.61 |
| 16.05.1980 | 725.72 | 725.76 | 725.68 |
| 15.05.1980 | 725.79 | 725.82 | 725.76 |
| 14.05.1980 | 725.82 | 725.83 | 725.82 |
| 13.05.1980 | 725.83 | 725.83 | 725.82 |
| 12.05.1980 | 725.82 | 725.84 | 725.80 |
| 11.05.1980 | 725.86 | 725.89 | 725.84 |
| 10.05.1980 | 725.92 | 725.93 | 725.89 |
| 09.05.1980 | 725.91 | 725.92 | 725.88 |
| 08.05.1980 | 725.85 | 725.88 | 725.84 |
| 07.05.1980 | 725.84 | 725.85 | 725.84 |
| 06.05.1980 | 725.86 | 725.89 | 725.84 |
| 05.05.1980 | 725.91 | 725.91 | 725.89 |
| 04.05.1980 | 725.84 | 725.91 | 725.79 |
| 03.05.1980 | 725.73 | 725.79 | 725.65 |
| 02.05.1980 | 725.59 | 725.65 | 725.54 |
| 01.05.1980 | 725.51 | 725.54 | 725.47 |
| 30.04.1980 | 725.45 | 725.47 | 725.43 |
| 29.04.1980 | 725.44 | 725.45 | 725.43 |
| 28.04.1980 | 725.46 | 725.47 | 725.45 |
| 27.04.1980 | 725.48 | 725.49 | 725.46 |
| 26.04.1980 | 725.51 | 725.52 | 725.49 |
| 25.04.1980 | 725.54 | 725.56 | 725.52 |
| 24.04.1980 | 725.58 | 725.60 | 725.56 |
| 23.04.1980 | 725.63 | 725.67 | 725.60 |
| 22.04.1980 | 725.71 | 725.75 | 725.67 |
| 21.04.1980 | 725.80 | 725.85 | 725.75 |
| 20.04.1980 | 725.87 | 725.89 | 725.85 |
| 19.04.1980 | 725.79 | 725.85 | 725.71 |
| 18.04.1980 | 725.66 | 725.71 | 725.61 |
| 17.04.1980 | 725.57 | 725.61 | 725.53 |
| 16.04.1980 | 725.50 | 725.53 | 725.46 |
| 15.04.1980 | 725.42 | 725.46 | 725.39 |
| 14.04.1980 | 725.36 | 725.39 | 725.34 |
| 13.04.1980 | 725.33 | 725.34 | 725.32 |
| 12.04.1980 | 725.33 | 725.34 | 725.32 |
| 11.04.1980 | 725.34 | 725.35 | 725.34 |
| 10.04.1980 | 725.36 | 725.38 | 725.35 |
| 09.04.1980 | 725.43 | 725.47 | 725.38 |
| 08.04.1980 | 725.50 | 725.51 | 725.47 |
| 07.04.1980 | 725.52 | 725.52 | 725.51 |
| 06.04.1980 | 725.52 | 725.52 | 725.51 |
| 05.04.1980 | 725.55 | 725.58 | 725.52 |
| 04.04.1980 | 725.63 | 725.67 | 725.58 |
| 03.04.1980 | 725.69 | 725.71 | 725.67 |
| 02.04.1980 | 725.72 | 725.73 | 725.71 |
| 01.04.1980 | 725.69 | 725.73 | 725.62 |
| 31.03.1980 | 725.53 | 725.62 | 725.48 |
| 30.03.1980 | 725.48 | 725.48 | 725.47 |
| 29.03.1980 | 725.46 | 725.47 | 725.42 |
| 28.03.1980 | 725.37 | 725.42 | 725.32 |
| 27.03.1980 | 725.29 | 725.32 | 725.28 |
| 26.03.1980 | 725.28 | 725.28 | 725.28 |
| 25.03.1980 | 725.28 | 725.28 | 725.28 |
| 24.03.1980 | 725.28 | 725.28 | 725.28 |
| 23.03.1980 | 725.28 | 725.29 | 725.28 |
| 22.03.1980 | 725.29 | 725.29 | 725.29 |
| 21.03.1980 | 725.28 | 725.29 | 725.28 |
| 20.03.1980 | 725.27 | 725.28 | 725.27 |
| 19.03.1980 | 725.27 | 725.27 | 725.27 |
| 18.03.1980 | 725.26 | 725.27 | 725.26 |
| 17.03.1980 | 725.27 | 725.27 | 725.26 |
| 16.03.1980 | 725.26 | 725.26 | 725.26 |
| 15.03.1980 | 725.26 | 725.26 | 725.25 |
| 14.03.1980 | 725.25 | 725.26 | 725.25 |
| 13.03.1980 | 725.26 | 725.27 | 725.26 |
| 12.03.1980 | 725.27 | 725.27 | 725.26 |
| 11.03.1980 | 725.26 | 725.27 | 725.26 |
| 10.03.1980 | 725.27 | 725.27 | 725.26 |
| 09.03.1980 | 725.26 | 725.26 | 725.25 |
| 08.03.1980 | 725.25 | 725.26 | 725.25 |
| 07.03.1980 | 725.26 | 725.26 | 725.25 |
| 06.03.1980 | 725.26 | 725.26 | 725.25 |
| 05.03.1980 | 725.27 | 725.27 | 725.26 |
| 04.03.1980 | 725.28 | 725.28 | 725.27 |
| 03.03.1980 | 725.27 | 725.27 | 725.26 |
| 02.03.1980 | 725.28 | 725.28 | 725.27 |
| 01.03.1980 | 725.27 | 725.28 | 725.27 |
| 29.02.1980 | 725.28 | 725.29 | 725.28 |
| 28.02.1980 | 725.29 | 725.29 | 725.29 |
| 27.02.1980 | 725.29 | 725.29 | 725.28 |
| 26.02.1980 | 725.27 | 725.28 | 725.27 |
| 25.02.1980 | 725.27 | 725.27 | 725.27 |
| 24.02.1980 | 725.27 | 725.28 | 725.27 |
| 23.02.1980 | 725.28 | 725.29 | 725.28 |
| 22.02.1980 | 725.29 | 725.29 | 725.29 |
| 21.02.1980 | 725.30 | 725.31 | 725.29 |
| 20.02.1980 | 725.32 | 725.33 | 725.31 |
| 19.02.1980 | 725.34 | 725.35 | 725.33 |
| 18.02.1980 | 725.36 | 725.36 | 725.35 |
| 17.02.1980 | 725.36 | 725.36 | 725.36 |
| 16.02.1980 | 725.36 | 725.36 | 725.36 |
| 15.02.1980 | 725.37 | 725.39 | 725.36 |
| 14.02.1980 | 725.42 | 725.43 | 725.39 |
| 13.02.1980 | 725.44 | 725.45 | 725.43 |
| 12.02.1980 | 725.45 | 725.46 | 725.45 |
| 11.02.1980 | 725.44 | 725.46 | 725.42 |
| 10.02.1980 | 725.43 | 725.44 | 725.42 |
| 09.02.1980 | 725.45 | 725.47 | 725.43 |
| 08.02.1980 | 725.48 | 725.49 | 725.47 |
| 07.02.1980 | 725.50 | 725.51 | 725.49 |
| 06.02.1980 | 725.52 | 725.54 | 725.50 |
| 05.02.1980 | 725.42 | 725.53 | 725.32 |
| 04.02.1980 | 725.28 | 725.32 | 725.25 |
| 03.02.1980 | 725.23 | 725.25 | 725.22 |
| 02.02.1980 | 725.23 | 725.24 | 725.21 |
| 01.02.1980 | 725.19 | 725.21 | 725.19 |
| 31.01.1980 | 725.19 | 725.20 | 725.19 |
| 30.01.1980 | 725.20 | 725.20 | 725.20 |
| 29.01.1980 | 725.20 | 725.21 | 725.20 |
| 28.01.1980 | 725.21 | 725.21 | 725.21 |
| 27.01.1980 | 725.20 | 725.21 | 725.19 |
| 26.01.1980 | 725.19 | 725.19 | 725.19 |
| 25.01.1980 | 725.19 | 725.19 | 725.19 |
| 24.01.1980 | 725.17 | 725.19 | 725.17 |
| 23.01.1980 | 725.17 | 725.17 | 725.16 |
| 22.01.1980 | 725.16 | 725.16 | 725.15 |
| 21.01.1980 | 725.16 | 725.16 | 725.15 |
| 20.01.1980 | 725.17 | 725.17 | 725.16 |
| 19.01.1980 | 725.16 | 725.17 | 725.16 |
| 18.01.1980 | 725.17 | 725.17 | 725.16 |
| 17.01.1980 | 725.17 | 725.17 | 725.16 |
| 16.01.1980 | 725.18 | 725.18 | 725.17 |
| 15.01.1980 | 725.19 | 725.19 | 725.18 |
| 14.01.1980 | 725.18 | 725.18 | 725.17 |
| 13.01.1980 | 725.18 | 725.19 | 725.18 |
| 12.01.1980 | 725.19 | 725.20 | 725.19 |
| 11.01.1980 | 725.20 | 725.21 | 725.20 |
| 10.01.1980 | 725.21 | 725.22 | 725.21 |
| 09.01.1980 | 725.22 | 725.23 | 725.22 |
| 08.01.1980 | 725.23 | 725.23 | 725.23 |
| 07.01.1980 | 725.22 | 725.23 | 725.22 |
| 06.01.1980 | 725.21 | 725.22 | 725.21 |
| 05.01.1980 | 725.21 | 725.21 | 725.20 |
| 04.01.1980 | 725.22 | 725.23 | 725.21 |
| 03.01.1980 | 725.23 | 725.24 | 725.23 |
| 02.01.1980 | 725.25 | 725.25 | 725.24 |
| 01.01.1980 | 725.26 | 725.26 | 725.25 |
| 31.12.1979 | 725.27 | 725.28 | 725.26 |
| 30.12.1979 | 725.26 | 725.28 | 725.25 |
| 29.12.1979 | 725.27 | 725.28 | 725.25 |
| 28.12.1979 | 725.28 | 725.29 | 725.27 |
| 27.12.1979 | 725.29 | 725.30 | 725.28 |
| 26.12.1979 | 725.28 | 725.29 | 725.28 |
| 25.12.1979 | 725.29 | 725.29 | 725.29 |
| 24.12.1979 | 725.29 | 725.29 | 725.29 |
| 23.12.1979 | 725.29 | 725.29 | 725.29 |
| 22.12.1979 | 725.30 | 725.31 | 725.29 |
| 21.12.1979 | 725.32 | 725.33 | 725.31 |
| 20.12.1979 | 725.33 | 725.34 | 725.32 |
| 19.12.1979 | 725.35 | 725.36 | 725.34 |
| 18.12.1979 | 725.35 | 725.36 | 725.34 |
| 17.12.1979 | 725.34 | 725.35 | 725.34 |
| 16.12.1979 | 725.35 | 725.36 | 725.35 |
| 15.12.1979 | 725.36 | 725.37 | 725.36 |
| 14.12.1979 | 725.38 | 725.39 | 725.37 |
| 13.12.1979 | 725.40 | 725.41 | 725.39 |
| 12.12.1979 | 725.40 | 725.41 | 725.40 |
| 11.12.1979 | 725.39 | 725.40 | 725.38 |
| 10.12.1979 | 725.39 | 725.41 | 725.37 |
| 09.12.1979 | 725.42 | 725.43 | 725.41 |
| 08.12.1979 | 725.45 | 725.46 | 725.43 |
| 07.12.1979 | 725.47 | 725.48 | 725.46 |
| 06.12.1979 | 725.48 | 725.50 | 725.47 |
| 05.12.1979 | 725.53 | 725.55 | 725.50 |
| 04.12.1979 | 725.57 | 725.59 | 725.55 |
| 03.12.1979 | 725.63 | 725.66 | 725.59 |
| 02.12.1979 | 725.69 | 725.71 | 725.66 |
| 01.12.1979 | 725.76 | 725.82 | 725.71 |
| 30.11.1979 | 725.88 | 725.94 | 725.82 |
| 29.11.1979 | 726.00 | 726.05 | 725.94 |
| 28.11.1979 | 726.03 | 726.07 | 725.89 |
| 27.11.1979 | 725.47 | 725.89 | 725.28 |
| 26.11.1979 | 725.28 | 725.29 | 725.28 |
| 25.11.1979 | 725.28 | 725.29 | 725.28 |
| 24.11.1979 | 725.28 | 725.29 | 725.28 |
| 23.11.1979 | 725.30 | 725.31 | 725.29 |
| 22.11.1979 | 725.31 | 725.32 | 725.31 |
| 21.11.1979 | 725.33 | 725.34 | 725.32 |
| 20.11.1979 | 725.34 | 725.34 | 725.34 |
| 19.11.1979 | 725.35 | 725.36 | 725.34 |
| 18.11.1979 | 725.38 | 725.39 | 725.36 |
| 17.11.1979 | 725.41 | 725.42 | 725.39 |
| 16.11.1979 | 725.44 | 725.46 | 725.42 |
| 15.11.1979 | 725.48 | 725.49 | 725.46 |
| 14.11.1979 | 725.51 | 725.53 | 725.49 |
| 13.11.1979 | 725.57 | 725.61 | 725.53 |
| 12.11.1979 | 725.65 | 725.69 | 725.61 |
| 11.11.1979 | 725.73 | 725.78 | 725.69 |
| 10.11.1979 | 725.81 | 725.83 | 725.78 |
| 09.11.1979 | 725.83 | 725.83 | 725.83 |
| 08.11.1979 | 725.79 | 725.83 | 725.72 |
| 07.11.1979 | 725.67 | 725.72 | 725.51 |
| 06.11.1979 | 725.26 | 725.51 | 725.20 |
| 05.11.1979 | 725.21 | 725.24 | 725.19 |
| 04.11.1979 | 725.23 | 725.24 | 725.23 |
| 03.11.1979 | 725.22 | 725.23 | 725.21 |
| 02.11.1979 | 725.21 | 725.21 | 725.21 |
| 01.11.1979 | 725.20 | 725.21 | 725.20 |
| 31.10.1979 | 725.20 | 725.20 | 725.20 |
| 30.10.1979 | 725.21 | 725.21 | 725.20 |
| 29.10.1979 | 725.21 | 725.22 | 725.21 |
| 28.10.1979 | 725.22 | 725.23 | 725.22 |
| 27.10.1979 | 725.23 | 725.23 | 725.23 |
| 26.10.1979 | 725.24 | 725.24 | 725.23 |
| 25.10.1979 | 725.24 | 725.25 | 725.24 |
| 24.10.1979 | 725.25 | 725.26 | 725.25 |
| 23.10.1979 | 725.26 | 725.27 | 725.26 |
| 22.10.1979 | 725.27 | 725.28 | 725.27 |
| 21.10.1979 | 725.28 | 725.29 | 725.28 |
| 20.10.1979 | 725.29 | 725.29 | 725.28 |
| 19.10.1979 | 725.27 | 725.28 | 725.26 |
| 18.10.1979 | 725.24 | 725.26 | 725.23 |
| 17.10.1979 | 725.22 | 725.23 | 725.22 |
| 16.10.1979 | 725.22 | 725.22 | 725.22 |
| 15.10.1979 | 725.22 | 725.24 | 725.22 |
| 14.10.1979 | 725.23 | 725.23 | 725.22 |
| 13.10.1979 | 725.22 | 725.23 | 725.22 |
| 12.10.1979 | 725.23 | 725.24 | 725.23 |
| 11.10.1979 | 725.24 | 725.24 | 725.24 |
| 10.10.1979 | 725.25 | 725.25 | 725.24 |
| 09.10.1979 | 725.25 | 725.25 | 725.25 |
| 08.10.1979 | 725.26 | 725.26 | 725.25 |
| 07.10.1979 | 725.27 | 725.27 | 725.26 |
| 06.10.1979 | 725.28 | 725.28 | 725.27 |
| 05.10.1979 | 725.29 | 725.29 | 725.28 |
| 04.10.1979 | 725.30 | 725.31 | 725.29 |
| 03.10.1979 | 725.32 | 725.33 | 725.31 |
| 02.10.1979 | 725.34 | 725.36 | 725.33 |
| 01.10.1979 | 725.38 | 725.40 | 725.36 |
| 30.09.1979 | 725.43 | 725.44 | 725.40 |
| 29.09.1979 | 725.45 | 725.47 | 725.44 |
| 28.09.1979 | 725.49 | 725.51 | 725.47 |
| 27.09.1979 | 725.53 | 725.55 | 725.51 |
| 26.09.1979 | 725.57 | 725.58 | 725.55 |
| 25.09.1979 | 725.57 | 725.58 | 725.55 |
| 24.09.1979 | 725.52 | 725.55 | 725.49 |
| 23.09.1979 | 725.51 | 725.52 | 725.51 |
| 22.09.1979 | 725.46 | 725.51 | 725.37 |
| 21.09.1979 | 725.30 | 725.37 | 725.27 |
| 20.09.1979 | 725.27 | 725.28 | 725.27 |
| 19.09.1979 | 725.28 | 725.28 | 725.28 |
| 18.09.1979 | 725.29 | 725.29 | 725.28 |
| 17.09.1979 | 725.30 | 725.30 | 725.29 |
| 16.09.1979 | 725.30 | 725.30 | 725.30 |
| 15.09.1979 | 725.29 | 725.30 | 725.27 |
| 14.09.1979 | 725.25 | 725.27 | 725.25 |
| 13.09.1979 | 725.26 | 725.26 | 725.25 |
| 12.09.1979 | 725.26 | 725.27 | 725.26 |
| 11.09.1979 | 725.27 | 725.27 | 725.27 |
| 10.09.1979 | 725.26 | 725.27 | 725.26 |
| 09.09.1979 | 725.26 | 725.26 | 725.25 |
| 08.09.1979 | 725.25 | 725.26 | 725.25 |
| 07.09.1979 | 725.27 | 725.27 | 725.26 |
| 06.09.1979 | 725.28 | 725.29 | 725.27 |
| 05.09.1979 | 725.30 | 725.30 | 725.29 |
| 04.09.1979 | 725.30 | 725.30 | 725.30 |
| 03.09.1979 | 725.31 | 725.32 | 725.30 |
| 02.09.1979 | 725.34 | 725.35 | 725.32 |
| 01.09.1979 | 725.37 | 725.39 | 725.35 |
| 31.08.1979 | 725.41 | 725.43 | 725.39 |
| 30.08.1979 | 725.45 | 725.47 | 725.43 |
| 29.08.1979 | 725.48 | 725.50 | 725.47 |
| 28.08.1979 | 725.51 | 725.53 | 725.50 |
| 27.08.1979 | 725.54 | 725.55 | 725.53 |
| 26.08.1979 | 725.57 | 725.59 | 725.55 |
| 25.08.1979 | 725.57 | 725.59 | 725.54 |
| 24.08.1979 | 725.46 | 725.54 | 725.39 |
| 23.08.1979 | 725.39 | 725.39 | 725.39 |
| 22.08.1979 | 725.39 | 725.39 | 725.39 |
| 21.08.1979 | 725.38 | 725.39 | 725.36 |
| 20.08.1979 | 725.34 | 725.36 | 725.30 |
| 19.08.1979 | 725.29 | 725.30 | 725.29 |
| 18.08.1979 | 725.30 | 725.30 | 725.30 |
| 17.08.1979 | 725.30 | 725.31 | 725.30 |
| 16.08.1979 | 725.32 | 725.33 | 725.31 |
| 15.08.1979 | 725.34 | 725.35 | 725.33 |
| 14.08.1979 | 725.36 | 725.37 | 725.35 |
| 13.08.1979 | 725.38 | 725.40 | 725.37 |
| 12.08.1979 | 725.40 | 725.40 | 725.39 |
| 11.08.1979 | 725.39 | 725.40 | 725.39 |
| 10.08.1979 | 725.40 | 725.41 | 725.38 |
| 09.08.1979 | 725.36 | 725.38 | 725.35 |
| 08.08.1979 | 725.36 | 725.37 | 725.35 |
| 07.08.1979 | 725.39 | 725.41 | 725.37 |
| 06.08.1979 | 725.43 | 725.45 | 725.41 |
| 05.08.1979 | 725.47 | 725.48 | 725.45 |
| 04.08.1979 | 725.41 | 725.47 | 725.36 |
| 03.08.1979 | 725.33 | 725.36 | 725.30 |
| 02.08.1979 | 725.28 | 725.31 | 725.27 |
| 01.08.1979 | 725.28 | 725.28 | 725.27 |
| 31.07.1979 | 725.28 | 725.29 | 725.28 |
| 30.07.1979 | 725.29 | 725.30 | 725.29 |
| 29.07.1979 | 725.30 | 725.30 | 725.29 |
| 28.07.1979 | 725.31 | 725.32 | 725.29 |
| 27.07.1979 | 725.32 | 725.33 | 725.31 |
| 26.07.1979 | 725.34 | 725.35 | 725.33 |
| 25.07.1979 | 725.37 | 725.39 | 725.35 |
| 24.07.1979 | 725.41 | 725.43 | 725.39 |
| 23.07.1979 | 725.44 | 725.46 | 725.43 |
| 22.07.1979 | 725.49 | 725.52 | 725.46 |
| 21.07.1979 | 725.54 | 725.57 | 725.52 |
| 20.07.1979 | 725.60 | 725.64 | 725.57 |
| 19.07.1979 | 725.68 | 725.71 | 725.64 |
| 18.07.1979 | 725.73 | 725.74 | 725.71 |
| 17.07.1979 | 725.69 | 725.72 | 725.67 |
| 16.07.1979 | 725.67 | 725.69 | 725.67 |
| 15.07.1979 | 725.71 | 725.72 | 725.69 |
| 14.07.1979 | 725.71 | 725.72 | 725.70 |
| 13.07.1979 | 725.72 | 725.75 | 725.71 |
| 12.07.1979 | 725.79 | 725.85 | 725.75 |
| 11.07.1979 | 725.91 | 725.96 | 725.85 |
| 10.07.1979 | 725.84 | 725.96 | 725.53 |
| 09.07.1979 | 725.45 | 725.53 | 725.42 |
| 08.07.1979 | 725.33 | 725.42 | 725.30 |
| 07.07.1979 | 725.32 | 725.35 | 725.31 |
| 06.07.1979 | 725.38 | 725.40 | 725.35 |
| 05.07.1979 | 725.40 | 725.41 | 725.40 |
| 04.07.1979 | 725.41 | 725.42 | 725.41 |
| 03.07.1979 | 725.44 | 725.46 | 725.42 |
| 02.07.1979 | 725.48 | 725.49 | 725.46 |
| 01.07.1979 | 725.50 | 725.53 | 725.48 |
| 30.06.1979 | 725.56 | 725.60 | 725.53 |
| 29.06.1979 | 725.62 | 725.64 | 725.60 |
| 28.06.1979 | 725.63 | 725.64 | 725.60 |
| 27.06.1979 | 725.55 | 725.60 | 725.53 |
| 26.06.1979 | 725.55 | 725.58 | 725.53 |
| 25.06.1979 | 725.63 | 725.69 | 725.58 |
| 24.06.1979 | 725.77 | 725.83 | 725.69 |
| 23.06.1979 | 725.88 | 725.92 | 725.83 |
| 22.06.1979 | 725.99 | 726.08 | 725.92 |
| 21.06.1979 | 726.18 | 726.28 | 726.08 |
| 20.06.1979 | 726.39 | 726.48 | 726.28 |
| 19.06.1979 | 726.55 | 726.61 | 726.48 |
| 18.06.1979 | 726.47 | 726.61 | 726.14 |
| 17.06.1979 | 725.85 | 726.14 | 725.65 |
| 16.06.1979 | 725.55 | 725.65 | 725.47 |
| 15.06.1979 | 725.45 | 725.47 | 725.44 |
| 14.06.1979 | 725.39 | 725.44 | 725.29 |
| 13.06.1979 | 725.28 | 725.30 | 725.26 |
| 12.06.1979 | 725.32 | 725.34 | 725.30 |
| 11.06.1979 | 725.32 | 725.33 | 725.32 |
| 10.06.1979 | 725.32 | 725.33 | 725.31 |
| 09.06.1979 | 725.32 | 725.33 | 725.32 |
| 08.06.1979 | 725.35 | 725.37 | 725.32 |
| 07.06.1979 | 725.36 | 725.37 | 725.35 |
| 06.06.1979 | 725.35 | 725.36 | 725.35 |
| 05.06.1979 | 725.33 | 725.35 | 725.32 |
| 04.06.1979 | 725.34 | 725.35 | 725.33 |
| 03.06.1979 | 725.34 | 725.35 | 725.33 |
| 02.06.1979 | 725.35 | 725.38 | 725.32 |
| 01.06.1979 | 725.33 | 725.33 | 725.32 |
| 31.05.1979 | 725.34 | 725.35 | 725.33 |
| 30.05.1979 | 725.36 | 725.37 | 725.35 |
| 29.05.1979 | 725.38 | 725.39 | 725.37 |
| 28.05.1979 | 725.40 | 725.41 | 725.39 |
| 27.05.1979 | 725.42 | 725.44 | 725.41 |
| 26.05.1979 | 725.46 | 725.48 | 725.44 |
| 25.05.1979 | 725.50 | 725.52 | 725.48 |
| 24.05.1979 | 725.54 | 725.55 | 725.52 |
| 23.05.1979 | 725.56 | 725.58 | 725.55 |
| 22.05.1979 | 725.60 | 725.62 | 725.58 |
| 21.05.1979 | 725.62 | 725.62 | 725.62 |
| 20.05.1979 | 725.62 | 725.63 | 725.60 |
| 19.05.1979 | 725.65 | 725.68 | 725.63 |
| 18.05.1979 | 725.68 | 725.69 | 725.67 |
| 17.05.1979 | 725.71 | 725.74 | 725.69 |
| 16.05.1979 | 725.75 | 725.78 | 725.73 |
| 15.05.1979 | 725.80 | 725.82 | 725.78 |
| 14.05.1979 | 725.86 | 725.91 | 725.82 |
| 13.05.1979 | 725.93 | 725.94 | 725.91 |
| 12.05.1979 | 725.69 | 725.92 | 725.48 |
| 11.05.1979 | 725.45 | 725.48 | 725.43 |
| 10.05.1979 | 725.43 | 725.44 | 725.41 |
| 09.05.1979 | 725.41 | 725.42 | 725.38 |
| 08.05.1979 | 725.39 | 725.40 | 725.38 |
| 07.05.1979 | 725.42 | 725.43 | 725.40 |
| 06.05.1979 | 725.44 | 725.46 | 725.43 |
| 05.05.1979 | 725.48 | 725.49 | 725.46 |
| 04.05.1979 | 725.50 | 725.52 | 725.49 |
| 03.05.1979 | 725.53 | 725.54 | 725.52 |
| 02.05.1979 | 725.54 | 725.54 | 725.53 |
| 01.05.1979 | 725.53 | 725.53 | 725.52 |
| 30.04.1979 | 725.52 | 725.53 | 725.52 |
| 29.04.1979 | 725.53 | 725.53 | 725.53 |
| 28.04.1979 | 725.52 | 725.53 | 725.50 |
| 27.04.1979 | 725.49 | 725.50 | 725.48 |
| 26.04.1979 | 725.48 | 725.48 | 725.47 |
| 25.04.1979 | 725.47 | 725.47 | 725.47 |
| 24.04.1979 | 725.46 | 725.47 | 725.45 |
| 23.04.1979 | 725.46 | 725.48 | 725.45 |
| 22.04.1979 | 725.48 | 725.50 | 725.47 |
| 21.04.1979 | 725.51 | 725.52 | 725.50 |
| 20.04.1979 | 725.55 | 725.58 | 725.52 |
| 19.04.1979 | 725.60 | 725.63 | 725.58 |
| 18.04.1979 | 725.66 | 725.68 | 725.63 |
| 17.04.1979 | 725.68 | 725.69 | 725.65 |
| 16.04.1979 | 725.63 | 725.65 | 725.62 |
| 15.04.1979 | 725.59 | 725.62 | 725.55 |
| 14.04.1979 | 725.52 | 725.55 | 725.49 |
| 13.04.1979 | 725.46 | 725.49 | 725.43 |
| 12.04.1979 | 725.42 | 725.43 | 725.38 |
| 11.04.1979 | 725.35 | 725.38 | 725.32 |
| 10.04.1979 | 725.31 | 725.32 | 725.31 |
| 09.04.1979 | 725.31 | 725.31 | 725.31 |
| 08.04.1979 | 725.31 | 725.31 | 725.31 |
| 07.04.1979 | 725.31 | 725.31 | 725.30 |
| 06.04.1979 | 725.30 | 725.30 | 725.29 |
| 05.04.1979 | 725.28 | 725.29 | 725.28 |
| 04.04.1979 | 725.30 | 725.30 | 725.29 |
| 03.04.1979 | 725.29 | 725.30 | 725.29 |
| 02.04.1979 | 725.31 | 725.32 | 725.30 |
| 01.04.1979 | 725.33 | 725.33 | 725.32 |
| 31.03.1979 | 725.34 | 725.34 | 725.33 |
| 30.03.1979 | 725.33 | 725.34 | 725.33 |
| 29.03.1979 | 725.34 | 725.34 | 725.33 |
| 28.03.1979 | 725.33 | 725.33 | 725.33 |
| 27.03.1979 | 725.33 | 725.33 | 725.32 |
| 26.03.1979 | 725.33 | 725.33 | 725.32 |
| 25.03.1979 | 725.33 | 725.34 | 725.33 |
| 24.03.1979 | 725.37 | 725.41 | 725.34 |
| 23.03.1979 | 725.42 | 725.43 | 725.40 |
| 22.03.1979 | 725.41 | 725.44 | 725.40 |
| 21.03.1979 | 725.45 | 725.47 | 725.44 |
| 20.03.1979 | 725.50 | 725.53 | 725.47 |
| 19.03.1979 | 725.55 | 725.58 | 725.53 |
| 18.03.1979 | 725.62 | 725.67 | 725.56 |
| 17.03.1979 | 725.72 | 725.77 | 725.67 |
| 16.03.1979 | 725.82 | 725.85 | 725.77 |
| 15.03.1979 | 725.89 | 725.95 | 725.85 |
| 14.03.1979 | 726.00 | 726.03 | 725.95 |
| 13.03.1979 | 726.00 | 726.04 | 725.93 |
| 12.03.1979 | 725.73 | 725.93 | 725.42 |
| 11.03.1979 | 725.30 | 725.42 | 725.26 |
| 10.03.1979 | 725.27 | 725.27 | 725.26 |
| 09.03.1979 | 725.25 | 725.26 | 725.25 |
| 08.03.1979 | 725.24 | 725.25 | 725.24 |
| 07.03.1979 | 725.22 | 725.24 | 725.21 |
| 06.03.1979 | 725.21 | 725.21 | 725.20 |
| 05.03.1979 | 725.20 | 725.20 | 725.20 |
| 04.03.1979 | 725.21 | 725.22 | 725.20 |
| 03.03.1979 | 725.22 | 725.23 | 725.22 |
| 02.03.1979 | 725.23 | 725.23 | 725.22 |
| 01.03.1979 | 725.23 | 725.24 | 725.23 |
| 28.02.1979 | 725.24 | 725.24 | 725.24 |
| 27.02.1979 | 725.25 | 725.25 | 725.24 |
| 26.02.1979 | 725.26 | 725.26 | 725.25 |
| 25.02.1979 | 725.26 | 725.26 | 725.25 |
| 24.02.1979 | 725.26 | 725.27 | 725.26 |
| 23.02.1979 | 725.27 | 725.27 | 725.27 |
| 22.02.1979 | 725.28 | 725.28 | 725.27 |
| 21.02.1979 | 725.29 | 725.30 | 725.28 |
| 20.02.1979 | 725.30 | 725.31 | 725.30 |
| 19.02.1979 | 725.31 | 725.32 | 725.31 |
| 18.02.1979 | 725.32 | 725.32 | 725.32 |
| 17.02.1979 | 725.32 | 725.33 | 725.32 |
| 16.02.1979 | 725.34 | 725.35 | 725.33 |
| 15.02.1979 | 725.36 | 725.37 | 725.35 |
| 14.02.1979 | 725.37 | 725.38 | 725.36 |
| 13.02.1979 | 725.37 | 725.38 | 725.37 |
| 12.02.1979 | 725.36 | 725.37 | 725.36 |
| 11.02.1979 | 725.35 | 725.36 | 725.34 |
| 10.02.1979 | 725.32 | 725.35 | 725.30 |
| 09.02.1979 | 725.29 | 725.30 | 725.29 |
| 08.02.1979 | 725.28 | 725.29 | 725.28 |
| 07.02.1979 | 725.30 | 725.31 | 725.29 |
| 06.02.1979 | 725.31 | 725.31 | 725.30 |
| 05.02.1979 | 725.30 | 725.30 | 725.29 |
| 04.02.1979 | 725.27 | 725.29 | 725.26 |
| 03.02.1979 | 725.24 | 725.26 | 725.21 |
| 02.02.1979 | 725.20 | 725.21 | 725.19 |
| 01.02.1979 | 725.21 | 725.21 | 725.20 |
| 31.01.1979 | 725.21 | 725.22 | 725.20 |
| 30.01.1979 | 725.20 | 725.21 | 725.20 |
| 29.01.1979 | 725.19 | 725.20 | 725.18 |
| 28.01.1979 | 725.17 | 725.18 | 725.16 |
| 27.01.1979 | 725.17 | 725.17 | 725.16 |
| 26.01.1979 | 725.17 | 725.18 | 725.16 |
| 25.01.1979 | 725.16 | 725.16 | 725.16 |
| 24.01.1979 | 725.15 | 725.16 | 725.14 |
| 23.01.1979 | 725.15 | 725.15 | 725.14 |
| 22.01.1979 | 725.16 | 725.16 | 725.15 |
| 21.01.1979 | 725.16 | 725.18 | 725.16 |
| 20.01.1979 | 725.16 | 725.16 | 725.16 |
| 19.01.1979 | 725.16 | 725.16 | 725.15 |
| 18.01.1979 | 725.16 | 725.16 | 725.15 |
| 17.01.1979 | 725.17 | 725.17 | 725.16 |
| 16.01.1979 | 725.18 | 725.19 | 725.17 |
| 15.01.1979 | 725.19 | 725.19 | 725.18 |
| 14.01.1979 | 725.19 | 725.19 | 725.19 |
| 13.01.1979 | 725.19 | 725.19 | 725.19 |
| 12.01.1979 | 725.19 | 725.19 | 725.19 |
| 11.01.1979 | 725.19 | 725.21 | 725.19 |
| 10.01.1979 | 725.20 | 725.21 | 725.19 |
| 09.01.1979 | 725.20 | 725.20 | 725.19 |
| 08.01.1979 | 725.21 | 725.21 | 725.20 |
| 07.01.1979 | 725.21 | 725.21 | 725.21 |
| 06.01.1979 | 725.21 | 725.22 | 725.21 |
| 05.01.1979 | 725.22 | 725.22 | 725.22 |
| 04.01.1979 | 725.22 | 725.22 | 725.22 |
| 03.01.1979 | 725.22 | 725.23 | 725.22 |
| 02.01.1979 | 725.23 | 725.23 | 725.23 |
| 01.01.1979 | 725.22 | 725.24 | 725.22 |
| 31.12.1978 | 725.22 | 725.22 | 725.22 |
| 30.12.1978 | 725.21 | 725.22 | 725.21 |
| 29.12.1978 | 725.20 | 725.21 | 725.20 |
| 28.12.1978 | 725.21 | 725.21 | 725.21 |
| 27.12.1978 | 725.22 | 725.22 | 725.21 |
| 26.12.1978 | 725.23 | 725.23 | 725.22 |
| 25.12.1978 | 725.24 | 725.24 | 725.23 |
| 24.12.1978 | 725.25 | 725.25 | 725.24 |
| 23.12.1978 | 725.25 | 725.26 | 725.24 |
| 22.12.1978 | 725.26 | 725.26 | 725.26 |
| 21.12.1978 | 725.27 | 725.27 | 725.26 |
| 20.12.1978 | 725.27 | 725.27 | 725.27 |
| 19.12.1978 | 725.27 | 725.28 | 725.27 |
| 18.12.1978 | 725.28 | 725.28 | 725.28 |
| 17.12.1978 | 725.28 | 725.28 | 725.28 |
| 16.12.1978 | 725.27 | 725.28 | 725.27 |
| 15.12.1978 | 725.27 | 725.28 | 725.27 |
| 14.12.1978 | 725.28 | 725.28 | 725.27 |
| 13.12.1978 | 725.26 | 725.28 | 725.25 |
| 12.12.1978 | 725.24 | 725.25 | 725.23 |
| 11.12.1978 | 725.22 | 725.23 | 725.21 |
| 10.12.1978 | 725.19 | 725.21 | 725.18 |
| 09.12.1978 | 725.18 | 725.19 | 725.16 |
| 08.12.1978 | 725.15 | 725.16 | 725.14 |
| 07.12.1978 | 725.15 | 725.16 | 725.14 |
| 06.12.1978 | 725.15 | 725.15 | 725.15 |
| 05.12.1978 | 725.16 | 725.16 | 725.15 |
| 04.12.1978 | 725.16 | 725.17 | 725.16 |
| 03.12.1978 | 725.17 | 725.18 | 725.17 |
| 02.12.1978 | 725.18 | 725.19 | 725.18 |
| 01.12.1978 | 725.19 | 725.20 | 725.19 |
| 30.11.1978 | 725.20 | 725.21 | 725.20 |
| 29.11.1978 | 725.21 | 725.21 | 725.21 |
| 28.11.1978 | 725.22 | 725.22 | 725.21 |
| 27.11.1978 | 725.22 | 725.22 | 725.22 |
| 26.11.1978 | 725.22 | 725.22 | 725.21 |
| 25.11.1978 | 725.21 | 725.22 | 725.21 |
| 24.11.1978 | 725.22 | 725.22 | 725.22 |
| 23.11.1978 | 725.23 | 725.23 | 725.22 |
| 22.11.1978 | 725.23 | 725.24 | 725.23 |
| 21.11.1978 | 725.24 | 725.24 | 725.24 |
| 20.11.1978 | 725.25 | 725.25 | 725.24 |
| 19.11.1978 | 725.26 | 725.26 | 725.25 |
| 18.11.1978 | 725.25 | 725.26 | 725.25 |
| 17.11.1978 | 725.26 | 725.26 | 725.25 |
| 16.11.1978 | 725.25 | 725.26 | 725.24 |
| 15.11.1978 | 725.25 | 725.26 | 725.24 |
| 14.11.1978 | 725.25 | 725.25 | 725.24 |
| 13.11.1978 | 725.26 | 725.26 | 725.25 |
| 12.11.1978 | 725.26 | 725.26 | 725.26 |
| 11.11.1978 | 725.26 | 725.27 | 725.26 |
| 10.11.1978 | 725.27 | 725.27 | 725.27 |
| 09.11.1978 | 725.28 | 725.29 | 725.27 |
| 08.11.1978 | 725.29 | 725.30 | 725.29 |
| 07.11.1978 | 725.30 | 725.31 | 725.30 |
| 06.11.1978 | 725.33 | 725.35 | 725.31 |
| 05.11.1978 | 725.36 | 725.37 | 725.35 |
| 04.11.1978 | 725.38 | 725.40 | 725.37 |
| 03.11.1978 | 725.43 | 725.45 | 725.40 |
| 02.11.1978 | 725.48 | 725.50 | 725.45 |
| 01.11.1978 | 725.53 | 725.58 | 725.50 |
| 31.10.1978 | 725.62 | 725.65 | 725.58 |
| 30.10.1978 | 725.69 | 725.75 | 725.65 |
| 29.10.1978 | 725.80 | 725.86 | 725.75 |
| 28.10.1978 | 725.94 | 726.02 | 725.86 |
| 27.10.1978 | 726.06 | 726.09 | 726.02 |
| 26.10.1978 | 725.79 | 726.04 | 725.51 |
| 25.10.1978 | 725.57 | 725.60 | 725.54 |
| 24.10.1978 | 725.61 | 725.62 | 725.60 |
| 23.10.1978 | 725.47 | 725.62 | 725.28 |
| 22.10.1978 | 725.28 | 725.29 | 725.27 |
| 21.10.1978 | 725.29 | 725.30 | 725.28 |
| 20.10.1978 | 725.31 | 725.32 | 725.30 |
| 19.10.1978 | 725.33 | 725.34 | 725.32 |
| 18.10.1978 | 725.33 | 725.33 | 725.31 |
| 17.10.1978 | 725.30 | 725.31 | 725.29 |
| 16.10.1978 | 725.29 | 725.30 | 725.28 |
| 15.10.1978 | 725.29 | 725.29 | 725.29 |
| 14.10.1978 | 725.30 | 725.31 | 725.29 |
| 13.10.1978 | 725.32 | 725.33 | 725.31 |
| 12.10.1978 | 725.33 | 725.34 | 725.33 |
| 11.10.1978 | 725.36 | 725.37 | 725.34 |
| 10.10.1978 | 725.38 | 725.39 | 725.37 |
| 09.10.1978 | 725.41 | 725.44 | 725.39 |
| 08.10.1978 | 725.45 | 725.47 | 725.44 |
| 07.10.1978 | 725.49 | 725.51 | 725.47 |
| 06.10.1978 | 725.51 | 725.52 | 725.51 |
| 05.10.1978 | 725.49 | 725.51 | 725.44 |
| 04.10.1978 | 725.43 | 725.44 | 725.43 |
| 03.10.1978 | 725.46 | 725.48 | 725.44 |
| 02.10.1978 | 725.51 | 725.55 | 725.48 |
| 01.10.1978 | 725.56 | 725.57 | 725.55 |
| 30.09.1978 | 725.54 | 725.56 | 725.48 |
| 29.09.1978 | 725.45 | 725.54 | 725.34 |
| 28.09.1978 | 725.31 | 725.34 | 725.29 |
| 27.09.1978 | 725.30 | 725.31 | 725.29 |
| 26.09.1978 | 725.31 | 725.32 | 725.30 |
| 25.09.1978 | 725.33 | 725.34 | 725.32 |
| 24.09.1978 | 725.34 | 725.34 | 725.33 |
| 23.09.1978 | 725.32 | 725.34 | 725.31 |
| 22.09.1978 | 725.33 | 725.35 | 725.31 |
| 21.09.1978 | 725.35 | 725.36 | 725.35 |
| 20.09.1978 | 725.37 | 725.38 | 725.36 |
| 19.09.1978 | 725.41 | 725.45 | 725.38 |
| 18.09.1978 | 725.48 | 725.51 | 725.45 |
| 17.09.1978 | 725.51 | 725.53 | 725.49 |
| 16.09.1978 | 725.54 | 725.57 | 725.50 |
| 15.09.1978 | 725.62 | 725.65 | 725.57 |
| 14.09.1978 | 725.70 | 725.75 | 725.65 |
| 13.09.1978 | 725.79 | 725.83 | 725.75 |
| 12.09.1978 | 725.72 | 725.81 | 725.64 |
| 11.09.1978 | 725.69 | 725.80 | 725.61 |
| 10.09.1978 | 725.80 | 725.87 | 725.74 |
| 09.09.1978 | 725.92 | 725.96 | 725.87 |
| 08.09.1978 | 725.78 | 725.96 | 725.41 |
| 07.09.1978 | 725.39 | 725.41 | 725.37 |
| 06.09.1978 | 725.41 | 725.43 | 725.34 |
| 05.09.1978 | 725.41 | 725.47 | 725.39 |
| 04.09.1978 | 725.45 | 725.48 | 725.42 |
| 03.09.1978 | 725.45 | 725.46 | 725.41 |
| 02.09.1978 | 725.38 | 725.41 | 725.34 |
| 01.09.1978 | 725.31 | 725.34 | 725.30 |
| 31.08.1978 | 725.29 | 725.30 | 725.28 |
| 30.08.1978 | 725.28 | 725.31 | 725.26 |
| 29.08.1978 | 725.27 | 725.28 | 725.27 |
| 28.08.1978 | 725.28 | 725.29 | 725.27 |
| 27.08.1978 | 725.28 | 725.31 | 725.27 |
| 26.08.1978 | 725.27 | 725.27 | 725.26 |
| 25.08.1978 | 725.27 | 725.28 | 725.27 |
| 24.08.1978 | 725.28 | 725.28 | 725.28 |
| 23.08.1978 | 725.31 | 725.54 | 725.28 |
| 22.08.1978 | 725.31 | 725.33 | 725.30 |
| 21.08.1978 | 725.33 | 725.40 | 725.32 |
| 20.08.1978 | 725.35 | 725.41 | 725.34 |
| 19.08.1978 | 725.36 | 725.37 | 725.36 |
| 18.08.1978 | 725.39 | 725.47 | 725.37 |
| 17.08.1978 | 725.39 | 725.40 | 725.38 |
| 16.08.1978 | 725.36 | 725.42 | 725.33 |
| 15.08.1978 | 725.39 | 725.42 | 725.37 |
| 14.08.1978 | 725.38 | 725.40 | 725.37 |
| 13.08.1978 | 725.41 | 725.42 | 725.40 |
| 12.08.1978 | 725.44 | 725.46 | 725.42 |
| 11.08.1978 | 725.48 | 725.52 | 725.46 |
| 10.08.1978 | 725.52 | 725.65 | 725.50 |
| 09.08.1978 | 725.58 | 725.65 | 725.52 |
| 08.08.1978 | 725.47 | 725.62 | 725.31 |
| 07.08.1978 | 725.27 | 725.31 | 725.26 |
| 06.08.1978 | 725.28 | 725.29 | 725.24 |
| 05.08.1978 | 725.29 | 725.29 | 725.28 |
| 04.08.1978 | 725.29 | 725.30 | 725.29 |
| 03.08.1978 | 725.27 | 725.29 | 725.26 |
| 02.08.1978 | 725.29 | 725.31 | 725.27 |
| 01.08.1978 | 725.31 | 725.32 | 725.30 |
| 31.07.1978 | 725.30 | 725.39 | 725.27 |
| 30.07.1978 | 725.31 | 725.32 | 725.30 |
| 29.07.1978 | 725.33 | 725.34 | 725.32 |
| 28.07.1978 | 725.34 | 725.35 | 725.33 |
| 27.07.1978 | 725.35 | 725.36 | 725.35 |
| 26.07.1978 | 725.39 | 725.42 | 725.35 |
| 25.07.1978 | 725.44 | 725.48 | 725.42 |
| 24.07.1978 | 725.47 | 725.50 | 725.46 |
| 23.07.1978 | 725.52 | 725.54 | 725.50 |
| 22.07.1978 | 725.57 | 725.65 | 725.54 |
| 21.07.1978 | 725.50 | 725.55 | 725.47 |
| 20.07.1978 | 725.48 | 725.48 | 725.47 |
| 19.07.1978 | 725.41 | 725.47 | 725.37 |
| 18.07.1978 | 725.39 | 725.56 | 725.36 |
| 17.07.1978 | 725.41 | 725.52 | 725.39 |
| 16.07.1978 | 725.44 | 725.46 | 725.42 |
| 15.07.1978 | 725.48 | 725.51 | 725.46 |
| 14.07.1978 | 725.53 | 725.55 | 725.51 |
| 13.07.1978 | 725.57 | 725.58 | 725.55 |
| 12.07.1978 | 725.57 | 725.58 | 725.55 |
| 11.07.1978 | 725.56 | 725.59 | 725.53 |
| 10.07.1978 | 725.62 | 725.65 | 725.59 |
| 09.07.1978 | 725.61 | 725.74 | 725.58 |
| 08.07.1978 | 725.66 | 725.69 | 725.63 |
| 07.07.1978 | 725.73 | 725.78 | 725.69 |
| 06.07.1978 | 725.82 | 725.85 | 725.78 |
| 05.07.1978 | 725.72 | 725.85 | 725.50 |
| 04.07.1978 | 725.42 | 725.50 | 725.40 |
| 03.07.1978 | 725.41 | 725.44 | 725.40 |
| 02.07.1978 | 725.42 | 725.42 | 725.42 |
| 01.07.1978 | 725.42 | 725.42 | 725.41 |
| 30.06.1978 | 725.45 | 725.47 | 725.41 |
| 29.06.1978 | 725.49 | 725.50 | 725.47 |
| 28.06.1978 | 725.49 | 725.50 | 725.49 |
| 27.06.1978 | 725.50 | 725.53 | 725.49 |
| 26.06.1978 | 725.55 | 725.59 | 725.52 |
| 25.06.1978 | 725.58 | 725.62 | 725.55 |
| 24.06.1978 | 725.51 | 725.61 | 725.35 |
| 23.06.1978 | 725.30 | 725.36 | 725.28 |
| 22.06.1978 | 725.28 | 725.28 | 725.27 |
| 21.06.1978 | 725.27 | 725.28 | 725.27 |
| 20.06.1978 | 725.28 | 725.29 | 725.28 |
| 19.06.1978 | 725.27 | 725.29 | 725.26 |
| 18.06.1978 | 725.26 | 725.26 | 725.26 |
| 17.06.1978 | 725.27 | 725.27 | 725.26 |
| 16.06.1978 | 725.27 | 725.28 | 725.27 |
| 15.06.1978 | 725.29 | 725.30 | 725.28 |
| 14.06.1978 | 725.30 | 725.31 | 725.29 |
| 13.06.1978 | 725.31 | 725.31 | 725.29 |
| 12.06.1978 | 725.29 | 725.30 | 725.28 |
| 11.06.1978 | 725.31 | 725.32 | 725.30 |
| 10.06.1978 | 725.31 | 725.32 | 725.29 |
| 09.06.1978 | 725.31 | 725.49 | 725.29 |
| 08.06.1978 | 725.30 | 725.34 | 725.29 |
| 07.06.1978 | 725.29 | 725.29 | 725.29 |
| 06.06.1978 | 725.30 | 725.30 | 725.29 |
| 05.06.1978 | 725.31 | 725.32 | 725.30 |
| 04.06.1978 | 725.32 | 725.33 | 725.32 |
| 03.06.1978 | 725.33 | 725.34 | 725.33 |
| 02.06.1978 | 725.34 | 725.35 | 725.34 |
| 01.06.1978 | 725.36 | 725.37 | 725.35 |
| 31.05.1978 | 725.38 | 725.38 | 725.37 |
| 30.05.1978 | 725.39 | 725.40 | 725.38 |
| 29.05.1978 | 725.40 | 725.41 | 725.37 |
| 28.05.1978 | 725.40 | 725.42 | 725.38 |
| 27.05.1978 | 725.41 | 725.41 | 725.40 |
| 26.05.1978 | 725.43 | 725.45 | 725.41 |
| 25.05.1978 | 725.46 | 725.47 | 725.45 |
| 24.05.1978 | 725.49 | 725.51 | 725.47 |
| 23.05.1978 | 725.51 | 725.52 | 725.50 |
| 22.05.1978 | 725.53 | 725.54 | 725.52 |
| 21.05.1978 | 725.55 | 725.56 | 725.53 |
| 20.05.1978 | 725.55 | 725.56 | 725.54 |
| 19.05.1978 | 725.51 | 725.54 | 725.50 |
| 18.05.1978 | 725.53 | 725.55 | 725.51 |
| 17.05.1978 | 725.57 | 725.58 | 725.55 |
| 16.05.1978 | 725.61 | 725.64 | 725.58 |
| 15.05.1978 | 725.68 | 725.72 | 725.61 |
| 14.05.1978 | 725.76 | 725.79 | 725.72 |
| 13.05.1978 | 725.81 | 725.82 | 725.79 |
| 12.05.1978 | 725.81 | 725.87 | 725.79 |
| 11.05.1978 | 725.92 | 725.96 | 725.87 |
| 10.05.1978 | 725.99 | 726.01 | 725.96 |
| 09.05.1978 | 725.90 | 725.99 | 725.75 |
| 08.05.1978 | 725.63 | 725.75 | 725.60 |
| 07.05.1978 | 725.57 | 725.60 | 725.52 |
| 06.05.1978 | 725.50 | 725.52 | 725.47 |
| 05.05.1978 | 725.50 | 725.53 | 725.44 |
| 04.05.1978 | 725.53 | 725.53 | 725.52 |
| 03.05.1978 | 725.55 | 725.56 | 725.53 |
| 02.05.1978 | 725.55 | 725.57 | 725.54 |
| 01.05.1978 | 725.52 | 725.54 | 725.28 |
| 30.04.1978 | 725.52 | 725.52 | 725.28 |
| 29.04.1978 | 725.52 | 725.52 | 725.52 |
| 28.04.1978 | 725.50 | 725.52 | 725.50 |
| 27.04.1978 | 725.39 | 725.50 | 725.39 |
| 26.04.1978 | 725.39 | 725.39 | 725.39 |
| 25.04.1978 | 725.38 | 725.39 | 725.38 |
| 24.04.1978 | 725.37 | 725.38 | 725.37 |
| 23.04.1978 | 725.36 | 725.37 | 725.36 |
| 22.04.1978 | 725.36 | 725.36 | 725.36 |
| 21.04.1978 | 725.35 | 725.36 | 725.35 |
| 20.04.1978 | 725.33 | 725.35 | 725.33 |
| 19.04.1978 | 725.33 | 725.33 | 725.33 |
| 18.04.1978 | 725.34 | 725.34 | 725.33 |
| 17.04.1978 | 725.34 | 725.34 | 725.34 |
| 16.04.1978 | 725.34 | 725.34 | 725.34 |
| 15.04.1978 | 725.37 | 725.37 | 725.34 |
| 14.04.1978 | 725.39 | 725.39 | 725.37 |
| 13.04.1978 | 725.42 | 725.42 | 725.39 |
| 12.04.1978 | 725.46 | 725.46 | 725.42 |
| 11.04.1978 | 725.46 | 725.46 | 725.46 |
| 10.04.1978 | 725.42 | 725.46 | 725.42 |
| 09.04.1978 | 725.49 | 725.49 | 725.42 |
| 08.04.1978 | 725.52 | 725.52 | 725.49 |
| 07.04.1978 | 725.55 | 725.55 | 725.52 |
| 06.04.1978 | 725.60 | 725.60 | 725.55 |
| 05.04.1978 | 725.59 | 725.60 | 725.59 |
| 04.04.1978 | 725.64 | 725.64 | 725.59 |
| 03.04.1978 | 725.69 | 725.69 | 725.64 |
| 02.04.1978 | 725.69 | 725.69 | 725.69 |
| 01.04.1978 | 725.69 | 725.69 | 725.62 |
| 31.03.1978 | 725.62 | 725.62 | 725.62 |
| 30.03.1978 | 725.51 | 725.62 | 725.51 |
| 29.03.1978 | 725.42 | 725.51 | 725.42 |
| 28.03.1978 | 725.34 | 725.42 | 725.34 |
| 27.03.1978 | 725.36 | 725.36 | 725.34 |
| 26.03.1978 | 725.39 | 725.39 | 725.36 |
| 25.03.1978 | 725.41 | 725.41 | 725.39 |
| 24.03.1978 | 725.44 | 725.44 | 725.41 |
| 23.03.1978 | 725.48 | 725.48 | 725.44 |
| 22.03.1978 | 725.49 | 725.49 | 725.48 |
| 21.03.1978 | 725.49 | 725.49 | 725.49 |
| 20.03.1978 | 725.38 | 725.49 | 725.38 |
| 19.03.1978 | 725.39 | 725.39 | 725.38 |
| 18.03.1978 | 725.40 | 725.40 | 725.39 |
| 17.03.1978 | 725.42 | 725.42 | 725.40 |
| 16.03.1978 | 725.42 | 725.42 | 725.42 |
| 15.03.1978 | 725.46 | 725.46 | 725.42 |
| 14.03.1978 | 725.49 | 725.49 | 725.46 |
| 13.03.1978 | 725.49 | 725.49 | 725.49 |
| 12.03.1978 | 725.44 | 725.49 | 725.44 |
| 11.03.1978 | 725.40 | 725.44 | 725.40 |
| 10.03.1978 | 725.34 | 725.40 | 725.34 |
| 09.03.1978 | 725.34 | 725.34 | 725.34 |
| 08.03.1978 | 725.36 | 725.36 | 725.34 |
| 07.03.1978 | 725.40 | 725.40 | 725.36 |
| 06.03.1978 | 725.42 | 725.42 | 725.40 |
| 05.03.1978 | 725.44 | 725.44 | 725.42 |
| 04.03.1978 | 725.44 | 725.44 | 725.44 |
| 03.03.1978 | 725.44 | 725.44 | 725.44 |
| 02.03.1978 | 725.44 | 725.44 | 725.44 |
| 01.03.1978 | 725.44 | 725.44 | 725.44 |
| 28.02.1978 | 725.44 | 725.44 | 725.44 |
| 27.02.1978 | 725.44 | 725.44 | 725.44 |
| 26.02.1978 | 725.39 | 725.44 | 725.39 |
| 25.02.1978 | 725.24 | 725.39 | 725.24 |
| 24.02.1978 | 725.24 | 725.24 | 725.24 |
| 23.02.1978 | 725.25 | 725.25 | 725.24 |
| 22.02.1978 | 725.25 | 725.25 | 725.25 |
| 21.02.1978 | 725.25 | 725.25 | 725.25 |
| 20.02.1978 | 725.25 | 725.25 | 725.25 |
| 19.02.1978 | 725.23 | 725.25 | 725.23 |
| 18.02.1978 | 725.23 | 725.23 | 725.23 |
| 17.02.1978 | 725.23 | 725.23 | 725.23 |
| 16.02.1978 | 725.23 | 725.23 | 725.23 |
| 15.02.1978 | 725.23 | 725.23 | 725.23 |
| 14.02.1978 | 725.23 | 725.23 | 725.23 |
| 13.02.1978 | 725.23 | 725.23 | 725.23 |
| 12.02.1978 | 725.23 | 725.23 | 725.23 |
| 11.02.1978 | 725.23 | 725.23 | 725.23 |
| 10.02.1978 | 725.23 | 725.23 | 725.23 |
| 09.02.1978 | 725.23 | 725.23 | 725.23 |
| 08.02.1978 | 725.23 | 725.23 | 725.23 |
| 07.02.1978 | 725.23 | 725.23 | 725.23 |
| 06.02.1978 | 725.22 | 725.23 | 725.22 |
| 05.02.1978 | 725.22 | 725.22 | 725.22 |
| 04.02.1978 | 725.22 | 725.22 | 725.22 |
| 03.02.1978 | 725.21 | 725.22 | 725.21 |
| 02.02.1978 | 725.21 | 725.21 | 725.21 |
| 01.02.1978 | 725.22 | 725.22 | 725.21 |
| 31.01.1978 | 725.22 | 725.22 | 725.22 |
| 30.01.1978 | 725.22 | 725.22 | 725.22 |
| 29.01.1978 | 725.22 | 725.22 | 725.22 |
| 28.01.1978 | 725.22 | 725.22 | 725.22 |
| 27.01.1978 | 725.21 | 725.22 | 725.21 |
| 26.01.1978 | 725.21 | 725.21 | 725.21 |
| 25.01.1978 | 725.21 | 725.21 | 725.21 |
| 24.01.1978 | 725.21 | 725.21 | 725.21 |
| 23.01.1978 | 725.22 | 725.22 | 725.21 |
| 22.01.1978 | 725.22 | 725.22 | 725.22 |
| 21.01.1978 | 725.22 | 725.22 | 725.22 |
| 20.01.1978 | 725.22 | 725.22 | 725.22 |
| 19.01.1978 | 725.22 | 725.22 | 725.22 |
| 18.01.1978 | 725.22 | 725.22 | 725.22 |
| 17.01.1978 | 725.23 | 725.23 | 725.22 |
| 16.01.1978 | 725.23 | 725.23 | 725.23 |
| 15.01.1978 | 725.24 | 725.24 | 725.23 |
| 14.01.1978 | 725.24 | 725.24 | 725.24 |
| 13.01.1978 | 725.26 | 725.26 | 725.24 |
| 12.01.1978 | 725.26 | 725.26 | 725.26 |
| 11.01.1978 | 725.27 | 725.27 | 725.26 |
| 10.01.1978 | 725.27 | 725.27 | 725.27 |
| 09.01.1978 | 725.28 | 725.28 | 725.27 |
| 08.01.1978 | 725.28 | 725.28 | 725.28 |
| 07.01.1978 | 725.29 | 725.29 | 725.28 |
| 06.01.1978 | 725.30 | 725.30 | 725.29 |
| 05.01.1978 | 725.30 | 725.30 | 725.30 |
| 04.01.1978 | 725.30 | 725.30 | 725.30 |
| 03.01.1978 | 725.32 | 725.32 | 725.30 |
| 02.01.1978 | 725.32 | 725.32 | 725.32 |
| 01.01.1978 | 725.36 | 725.36 | 725.32 |
| 31.12.1977 | 725.38 | 725.38 | 725.36 |
| 30.12.1977 | 725.44 | 725.44 | 725.38 |
| 29.12.1977 | 725.48 | 725.48 | 725.44 |
| 28.12.1977 | 725.50 | 725.50 | 725.48 |
| 27.12.1977 | 725.52 | 725.52 | 725.50 |
| 26.12.1977 | 725.58 | 725.58 | 725.52 |
| 25.12.1977 | 725.52 | 725.58 | 725.52 |
| 24.12.1977 | 725.28 | 725.52 | 725.28 |
| 23.12.1977 | 725.26 | 725.28 | 725.26 |
| 22.12.1977 | 725.26 | 725.26 | 725.26 |
| 21.12.1977 | 725.27 | 725.27 | 725.26 |
| 20.12.1977 | 725.28 | 725.28 | 725.27 |
| 19.12.1977 | 725.29 | 725.29 | 725.28 |
| 18.12.1977 | 725.30 | 725.30 | 725.29 |
| 17.12.1977 | 725.32 | 725.32 | 725.30 |
| 16.12.1977 | 725.34 | 725.34 | 725.32 |
| 15.12.1977 | 725.37 | 725.37 | 725.34 |
| 14.12.1977 | 725.39 | 725.39 | 725.37 |
| 13.12.1977 | 725.36 | 725.39 | 725.36 |
| 12.12.1977 | 725.32 | 725.36 | 725.32 |
| 11.12.1977 | 725.31 | 725.32 | 725.31 |
| 10.12.1977 | 725.31 | 725.31 | 725.31 |
| 09.12.1977 | 725.23 | 725.31 | 725.23 |
| 08.12.1977 | 725.23 | 725.23 | 725.23 |
| 07.12.1977 | 725.23 | 725.23 | 725.23 |
| 06.12.1977 | 725.24 | 725.24 | 725.23 |
| 05.12.1977 | 725.24 | 725.24 | 725.24 |
| 04.12.1977 | 725.25 | 725.25 | 725.24 |
| 03.12.1977 | 725.25 | 725.25 | 725.25 |
| 02.12.1977 | 725.26 | 725.26 | 725.25 |
| 01.12.1977 | 725.26 | 725.26 | 725.26 |
| 30.11.1977 | 725.27 | 725.27 | 725.26 |
| 29.11.1977 | 725.28 | 725.28 | 725.27 |
| 28.11.1977 | 725.28 | 725.28 | 725.28 |
| 27.11.1977 | 725.26 | 725.28 | 725.26 |
| 26.11.1977 | 725.24 | 725.26 | 725.24 |
| 25.11.1977 | 725.24 | 725.24 | 725.24 |
| 24.11.1977 | 725.24 | 725.24 | 725.24 |
| 23.11.1977 | 725.25 | 725.25 | 725.24 |
| 22.11.1977 | 725.25 | 725.25 | 725.25 |
| 21.11.1977 | 725.26 | 725.26 | 725.25 |
| 20.11.1977 | 725.27 | 725.27 | 725.26 |
| 19.11.1977 | 725.27 | 725.27 | 725.27 |
| 18.11.1977 | 725.29 | 725.29 | 725.27 |
| 17.11.1977 | 725.29 | 725.29 | 725.29 |
| 16.11.1977 | 725.31 | 725.31 | 725.29 |
| 15.11.1977 | 725.29 | 725.31 | 725.29 |
| 14.11.1977 | 725.24 | 725.29 | 725.24 |
| 13.11.1977 | 725.22 | 725.24 | 725.22 |
| 12.11.1977 | 725.22 | 725.22 | 725.22 |
| 11.11.1977 | 725.22 | 725.22 | 725.22 |
| 10.11.1977 | 725.23 | 725.23 | 725.22 |
| 09.11.1977 | 725.24 | 725.24 | 725.23 |
| 08.11.1977 | 725.24 | 725.24 | 725.24 |
| 07.11.1977 | 725.26 | 725.26 | 725.24 |
| 06.11.1977 | 725.28 | 725.28 | 725.26 |
| 05.11.1977 | 725.30 | 725.30 | 725.28 |
| 04.11.1977 | 725.33 | 725.33 | 725.30 |
| 03.11.1977 | 725.29 | 725.33 | 725.29 |
| 02.11.1977 | 725.24 | 725.29 | 725.24 |
| 01.11.1977 | 725.24 | 725.24 | 725.24 |
| 31.10.1977 | 725.23 | 725.24 | 725.23 |
| 30.10.1977 | 725.23 | 725.23 | 725.23 |
| 29.10.1977 | 725.23 | 725.23 | 725.23 |
| 28.10.1977 | 725.22 | 725.23 | 725.22 |
| 27.10.1977 | 725.22 | 725.22 | 725.22 |
| 26.10.1977 | 725.22 | 725.22 | 725.22 |
| 25.10.1977 | 725.22 | 725.22 | 725.22 |
| 24.10.1977 | 725.23 | 725.23 | 725.22 |
| 23.10.1977 | 725.23 | 725.23 | 725.23 |
| 22.10.1977 | 725.23 | 725.23 | 725.23 |
| 21.10.1977 | 725.23 | 725.23 | 725.23 |
| 20.10.1977 | 725.23 | 725.23 | 725.23 |
| 19.10.1977 | 725.24 | 725.24 | 725.23 |
| 18.10.1977 | 725.24 | 725.24 | 725.24 |
| 17.10.1977 | 725.24 | 725.24 | 725.24 |
| 16.10.1977 | 725.24 | 725.24 | 725.24 |
| 15.10.1977 | 725.24 | 725.24 | 725.24 |
| 14.10.1977 | 725.24 | 725.24 | 725.24 |
| 13.10.1977 | 725.24 | 725.24 | 725.24 |
| 12.10.1977 | 725.23 | 725.24 | 725.23 |
| 11.10.1977 | 725.23 | 725.23 | 725.23 |
| 10.10.1977 | 725.21 | 725.23 | 725.21 |
| 09.10.1977 | 725.21 | 725.21 | 725.21 |
| 08.10.1977 | 725.23 | 725.23 | 725.21 |
| 07.10.1977 | 725.24 | 725.24 | 725.23 |
| 06.10.1977 | 725.22 | 725.24 | 725.22 |
| 05.10.1977 | 725.21 | 725.22 | 725.21 |
| 04.10.1977 | 725.21 | 725.21 | 725.21 |
| 03.10.1977 | 725.21 | 725.21 | 725.21 |
| 02.10.1977 | 725.21 | 725.21 | 725.21 |
| 01.10.1977 | 725.20 | 725.21 | 725.20 |
| 30.09.1977 | 725.20 | 725.20 | 725.20 |
| 29.09.1977 | 725.20 | 725.20 | 725.20 |
| 28.09.1977 | 725.21 | 725.21 | 725.20 |
| 27.09.1977 | 725.21 | 725.21 | 725.21 |
| 26.09.1977 | 725.21 | 725.21 | 725.21 |
| 25.09.1977 | 725.22 | 725.22 | 725.21 |
| 24.09.1977 | 725.23 | 725.23 | 725.22 |
| 23.09.1977 | 725.24 | 725.24 | 725.23 |
| 22.09.1977 | 725.25 | 725.25 | 725.24 |
| 21.09.1977 | 725.26 | 725.26 | 725.25 |
| 20.09.1977 | 725.27 | 725.27 | 725.26 |
| 19.09.1977 | 725.28 | 725.28 | 725.27 |
| 18.09.1977 | 725.28 | 725.28 | 725.28 |
| 17.09.1977 | 725.28 | 725.28 | 725.28 |
| 16.09.1977 | 725.29 | 725.29 | 725.28 |
| 15.09.1977 | 725.30 | 725.30 | 725.29 |
| 14.09.1977 | 725.34 | 725.34 | 725.30 |
| 13.09.1977 | 725.37 | 725.37 | 725.34 |
| 12.09.1977 | 725.39 | 725.39 | 725.37 |
| 11.09.1977 | 725.44 | 725.44 | 725.39 |
| 10.09.1977 | 725.48 | 725.48 | 725.44 |
| 09.09.1977 | 725.36 | 725.48 | 725.36 |
| 08.09.1977 | 725.28 | 725.36 | 725.28 |
| 07.09.1977 | 725.28 | 725.28 | 725.28 |
| 06.09.1977 | 725.29 | 725.29 | 725.28 |
| 05.09.1977 | 725.30 | 725.30 | 725.29 |
| 04.09.1977 | 725.30 | 725.30 | 725.30 |
| 03.09.1977 | 725.30 | 725.30 | 725.30 |
| 02.09.1977 | 725.32 | 725.32 | 725.30 |
| 01.09.1977 | 725.34 | 725.34 | 725.32 |
| 31.08.1977 | 725.36 | 725.36 | 725.34 |
| 30.08.1977 | 725.38 | 725.38 | 725.36 |
| 29.08.1977 | 725.42 | 725.42 | 725.38 |
| 28.08.1977 | 725.47 | 725.47 | 725.42 |
| 27.08.1977 | 725.52 | 725.52 | 725.47 |
| 26.08.1977 | 725.56 | 725.56 | 725.52 |
| 25.08.1977 | 725.61 | 725.61 | 725.56 |
| 24.08.1977 | 725.60 | 725.61 | 725.60 |
| 23.08.1977 | 725.59 | 725.60 | 725.59 |
| 22.08.1977 | 725.58 | 725.59 | 725.58 |
| 21.08.1977 | 725.35 | 725.58 | 725.35 |
| 20.08.1977 | 725.38 | 725.38 | 725.35 |
| 19.08.1977 | 725.39 | 725.39 | 725.38 |
| 18.08.1977 | 725.39 | 725.39 | 725.39 |
| 17.08.1977 | 725.42 | 725.42 | 725.39 |
| 16.08.1977 | 725.47 | 725.47 | 725.42 |
| 15.08.1977 | 725.52 | 725.52 | 725.47 |
| 14.08.1977 | 725.57 | 725.57 | 725.52 |
| 13.08.1977 | 725.59 | 725.59 | 725.57 |
| 12.08.1977 | 725.68 | 725.68 | 725.59 |
| 11.08.1977 | 725.74 | 725.74 | 725.68 |
| 10.08.1977 | 725.59 | 725.74 | 725.59 |
| 09.08.1977 | 725.42 | 725.59 | 725.42 |
| 08.08.1977 | 725.46 | 725.46 | 725.42 |
| 07.08.1977 | 725.50 | 725.50 | 725.46 |
| 06.08.1977 | 725.57 | 725.57 | 725.50 |
| 05.08.1977 | 725.67 | 725.67 | 725.57 |
| 04.08.1977 | 725.82 | 725.82 | 725.67 |
| 03.08.1977 | 725.99 | 725.99 | 725.82 |
| 02.08.1977 | 726.21 | 726.21 | 725.99 |
| 01.08.1977 | 726.33 | 726.33 | 726.21 |
| 31.07.1977 | 725.27 | 726.33 | 725.27 |
| 30.07.1977 | 725.28 | 725.28 | 725.27 |
| 29.07.1977 | 725.29 | 725.29 | 725.28 |
| 28.07.1977 | 725.31 | 725.31 | 725.29 |
| 27.07.1977 | 725.33 | 725.33 | 725.31 |
| 26.07.1977 | 725.32 | 725.33 | 725.32 |
| 25.07.1977 | 725.26 | 725.32 | 725.26 |
| 24.07.1977 | 725.28 | 725.28 | 725.26 |
| 23.07.1977 | 725.30 | 725.30 | 725.28 |
| 22.07.1977 | 725.32 | 725.32 | 725.30 |
| 21.07.1977 | 725.31 | 725.32 | 725.31 |
| 20.07.1977 | 725.26 | 725.31 | 725.26 |
| 19.07.1977 | 725.28 | 725.28 | 725.26 |
| 18.07.1977 | 725.29 | 725.29 | 725.28 |
| 17.07.1977 | 725.30 | 725.30 | 725.29 |
| 16.07.1977 | 725.30 | 725.30 | 725.30 |
| 15.07.1977 | 725.32 | 725.32 | 725.30 |
| 14.07.1977 | 725.30 | 725.32 | 725.30 |
| 13.07.1977 | 725.32 | 725.32 | 725.30 |
| 12.07.1977 | 725.36 | 725.36 | 725.32 |
| 11.07.1977 | 725.39 | 725.39 | 725.36 |
| 10.07.1977 | 725.34 | 725.39 | 725.34 |
| 09.07.1977 | 725.29 | 725.34 | 725.29 |
| 08.07.1977 | 725.29 | 725.29 | 725.29 |
| 07.07.1977 | 725.32 | 725.32 | 725.29 |
| 06.07.1977 | 725.37 | 725.37 | 725.32 |
| 05.07.1977 | 725.42 | 725.42 | 725.37 |
| 04.07.1977 | 725.47 | 725.47 | 725.42 |
| 03.07.1977 | 725.51 | 725.51 | 725.47 |
| 02.07.1977 | 725.54 | 725.54 | 725.51 |
| 01.07.1977 | 725.59 | 725.59 | 725.54 |
| 30.06.1977 | 725.51 | 725.59 | 725.51 |
| 29.06.1977 | 725.44 | 725.51 | 725.44 |
| 28.06.1977 | 725.48 | 725.48 | 725.44 |
| 27.06.1977 | 725.42 | 725.48 | 725.42 |
| 26.06.1977 | 725.29 | 725.42 | 725.29 |
| 25.06.1977 | 725.26 | 725.29 | 725.26 |
| 24.06.1977 | 725.28 | 725.28 | 725.26 |
| 23.06.1977 | 725.29 | 725.29 | 725.28 |
| 22.06.1977 | 725.30 | 725.30 | 725.29 |
| 21.06.1977 | 725.28 | 725.30 | 725.28 |
| 20.06.1977 | 725.29 | 725.29 | 725.28 |
| 19.06.1977 | 725.31 | 725.31 | 725.29 |
| 18.06.1977 | 725.33 | 725.33 | 725.31 |
| 17.06.1977 | 725.35 | 725.35 | 725.33 |
| 16.06.1977 | 725.37 | 725.37 | 725.35 |
| 15.06.1977 | 725.27 | 725.37 | 725.27 |
| 14.06.1977 | 725.26 | 725.27 | 725.26 |
| 13.06.1977 | 725.25 | 725.26 | 725.25 |
| 12.06.1977 | 725.25 | 725.25 | 725.25 |
| 11.06.1977 | 725.25 | 725.25 | 725.25 |
| 10.06.1977 | 725.25 | 725.25 | 725.25 |
| 09.06.1977 | 725.27 | 725.27 | 725.25 |
| 08.06.1977 | 725.27 | 725.27 | 725.27 |
| 07.06.1977 | 725.27 | 725.27 | 725.27 |
| 06.06.1977 | 725.29 | 725.29 | 725.27 |
| 05.06.1977 | 725.27 | 725.29 | 725.27 |
| 04.06.1977 | 725.27 | 725.27 | 725.27 |
| 03.06.1977 | 725.27 | 725.27 | 725.27 |
| 02.06.1977 | 725.28 | 725.28 | 725.27 |
| 01.06.1977 | 725.29 | 725.29 | 725.28 |
| 31.05.1977 | 725.30 | 725.30 | 725.29 |
| 30.05.1977 | 725.30 | 725.30 | 725.30 |
| 29.05.1977 | 725.32 | 725.32 | 725.30 |
| 28.05.1977 | 725.33 | 725.33 | 725.32 |
| 27.05.1977 | 725.34 | 725.34 | 725.33 |
| 26.05.1977 | 725.36 | 725.36 | 725.34 |
| 25.05.1977 | 725.37 | 725.37 | 725.36 |
| 24.05.1977 | 725.39 | 725.39 | 725.37 |
| 23.05.1977 | 725.41 | 725.41 | 725.39 |
| 22.05.1977 | 725.43 | 725.43 | 725.41 |
| 21.05.1977 | 725.43 | 725.43 | 725.43 |
| 20.05.1977 | 725.47 | 725.47 | 725.43 |
| 19.05.1977 | 725.48 | 725.48 | 725.47 |
| 18.05.1977 | 725.49 | 725.49 | 725.48 |
| 17.05.1977 | 725.50 | 725.50 | 725.49 |
| 16.05.1977 | 725.54 | 725.54 | 725.50 |
| 15.05.1977 | 725.56 | 725.56 | 725.54 |
| 14.05.1977 | 725.58 | 725.58 | 725.56 |
| 13.05.1977 | 725.52 | 725.58 | 725.52 |
| 12.05.1977 | 725.50 | 725.52 | 725.50 |
| 11.05.1977 | 725.52 | 725.52 | 725.50 |
| 10.05.1977 | 725.59 | 725.59 | 725.52 |
| 09.05.1977 | 725.59 | 725.59 | 725.59 |
| 08.05.1977 | 725.60 | 725.60 | 725.59 |
| 07.05.1977 | 725.60 | 725.60 | 725.60 |
| 06.05.1977 | 725.62 | 725.62 | 725.60 |
| 05.05.1977 | 725.69 | 725.69 | 725.62 |
| 04.05.1977 | 725.69 | 725.69 | 725.69 |
| 03.05.1977 | 725.72 | 725.72 | 725.69 |
| 02.05.1977 | 725.76 | 725.76 | 725.72 |
| 01.05.1977 | 725.79 | 725.79 | 725.76 |
| 30.04.1977 | 725.88 | 725.88 | 725.79 |
| 29.04.1977 | 725.94 | 725.94 | 725.88 |
| 28.04.1977 | 725.98 | 725.98 | 725.94 |
| 27.04.1977 | 726.00 | 726.00 | 725.98 |
| 26.04.1977 | 725.96 | 726.00 | 725.96 |
| 25.04.1977 | 725.94 | 725.96 | 725.94 |
| 24.04.1977 | 725.90 | 725.94 | 725.90 |
| 23.04.1977 | 725.69 | 725.90 | 725.69 |
| 22.04.1977 | 725.54 | 725.69 | 725.54 |
| 21.04.1977 | 725.51 | 725.54 | 725.51 |
| 20.04.1977 | 725.51 | 725.51 | 725.51 |
| 19.04.1977 | 725.48 | 725.51 | 725.48 |
| 18.04.1977 | 725.46 | 725.48 | 725.46 |
| 17.04.1977 | 725.48 | 725.48 | 725.46 |
| 16.04.1977 | 725.50 | 725.50 | 725.48 |
| 15.04.1977 | 725.54 | 725.54 | 725.50 |
| 14.04.1977 | 725.54 | 725.54 | 725.54 |
| 13.04.1977 | 725.36 | 725.54 | 725.36 |
| 12.04.1977 | 725.39 | 725.39 | 725.36 |
| 11.04.1977 | 725.41 | 725.41 | 725.39 |
| 10.04.1977 | 725.43 | 725.43 | 725.41 |
| 09.04.1977 | 725.43 | 725.43 | 725.43 |
| 08.04.1977 | 725.42 | 725.43 | 725.42 |
| 07.04.1977 | 725.43 | 725.43 | 725.42 |
| 06.04.1977 | 725.46 | 725.46 | 725.43 |
| 05.04.1977 | 725.48 | 725.48 | 725.46 |
| 04.04.1977 | 725.49 | 725.49 | 725.48 |
| 03.04.1977 | 725.48 | 725.49 | 725.48 |
| 02.04.1977 | 725.42 | 725.48 | 725.42 |
| 01.04.1977 | 725.41 | 725.42 | 725.41 |
| 31.03.1977 | 725.43 | 725.43 | 725.41 |
| 30.03.1977 | 725.48 | 725.48 | 725.43 |
| 29.03.1977 | 725.48 | 725.48 | 725.48 |
| 28.03.1977 | 725.48 | 725.48 | 725.48 |
| 27.03.1977 | 725.46 | 725.48 | 725.46 |
| 26.03.1977 | 725.46 | 725.46 | 725.46 |
| 25.03.1977 | 725.44 | 725.46 | 725.44 |
| 24.03.1977 | 725.44 | 725.44 | 725.44 |
| 23.03.1977 | 725.44 | 725.44 | 725.44 |
| 22.03.1977 | 725.46 | 725.46 | 725.44 |
| 21.03.1977 | 725.46 | 725.46 | 725.46 |
| 20.03.1977 | 725.47 | 725.47 | 725.46 |
| 19.03.1977 | 725.48 | 725.48 | 725.47 |
| 18.03.1977 | 725.44 | 725.48 | 725.44 |
| 17.03.1977 | 725.44 | 725.44 | 725.44 |
| 16.03.1977 | 725.48 | 725.48 | 725.44 |
| 15.03.1977 | 725.50 | 725.50 | 725.48 |
| 14.03.1977 | 725.54 | 725.54 | 725.50 |
| 13.03.1977 | 725.57 | 725.57 | 725.54 |
| 12.03.1977 | 725.59 | 725.59 | 725.57 |
| 11.03.1977 | 725.60 | 725.60 | 725.59 |
| 10.03.1977 | 725.59 | 725.60 | 725.59 |
| 09.03.1977 | 725.59 | 725.59 | 725.59 |
| 08.03.1977 | 725.62 | 725.62 | 725.59 |
| 07.03.1977 | 725.68 | 725.68 | 725.62 |
| 06.03.1977 | 725.75 | 725.75 | 725.68 |
| 05.03.1977 | 725.79 | 725.79 | 725.75 |
| 04.03.1977 | 725.64 | 725.79 | 725.64 |
| 03.03.1977 | 725.46 | 725.64 | 725.46 |
| 02.03.1977 | 725.38 | 725.46 | 725.38 |
| 01.03.1977 | 725.39 | 725.39 | 725.38 |
| 28.02.1977 | 725.45 | 725.45 | 725.39 |
| 27.02.1977 | 725.47 | 725.47 | 725.45 |
| 26.02.1977 | 725.46 | 725.47 | 725.46 |
| 25.02.1977 | 725.43 | 725.46 | 725.43 |
| 24.02.1977 | 725.42 | 725.43 | 725.42 |
| 23.02.1977 | 725.43 | 725.43 | 725.42 |
| 22.02.1977 | 725.43 | 725.43 | 725.43 |
| 21.02.1977 | 725.38 | 725.43 | 725.38 |
| 20.02.1977 | 725.34 | 725.38 | 725.34 |
| 19.02.1977 | 725.36 | 725.36 | 725.34 |
| 18.02.1977 | 725.39 | 725.39 | 725.36 |
| 17.02.1977 | 725.42 | 725.42 | 725.39 |
| 16.02.1977 | 725.44 | 725.44 | 725.42 |
| 15.02.1977 | 725.49 | 725.49 | 725.44 |
| 14.02.1977 | 725.53 | 725.53 | 725.49 |
| 13.02.1977 | 725.58 | 725.58 | 725.53 |
| 12.02.1977 | 725.64 | 725.64 | 725.58 |
| 11.02.1977 | 725.67 | 725.67 | 725.64 |
| 10.02.1977 | 725.63 | 725.67 | 725.63 |
| 09.02.1977 | 725.63 | 725.63 | 725.63 |
| 08.02.1977 | 725.54 | 725.63 | 725.54 |
| 07.02.1977 | 725.54 | 725.54 | 725.54 |
| 06.02.1977 | 725.44 | 725.54 | 725.44 |
| 05.02.1977 | 725.26 | 725.44 | 725.26 |
| 04.02.1977 | 725.25 | 725.26 | 725.25 |
| 03.02.1977 | 725.26 | 725.26 | 725.25 |
| 02.02.1977 | 725.26 | 725.26 | 725.26 |
| 01.02.1977 | 725.28 | 725.28 | 725.26 |
| 31.01.1977 | 725.29 | 725.29 | 725.28 |
| 30.01.1977 | 725.29 | 725.29 | 725.29 |
| 29.01.1977 | 725.27 | 725.29 | 725.27 |
| 28.01.1977 | 725.26 | 725.27 | 725.26 |
| 27.01.1977 | 725.24 | 725.26 | 725.24 |
| 26.01.1977 | 725.22 | 725.24 | 725.22 |
| 25.01.1977 | 725.19 | 725.22 | 725.19 |
| 24.01.1977 | 725.19 | 725.19 | 725.19 |
| 23.01.1977 | 725.20 | 725.20 | 725.19 |
| 22.01.1977 | 725.20 | 725.20 | 725.20 |
| 21.01.1977 | 725.20 | 725.20 | 725.20 |
| 20.01.1977 | 725.20 | 725.20 | 725.20 |
| 19.01.1977 | 725.22 | 725.22 | 725.20 |
| 18.01.1977 | 725.22 | 725.22 | 725.22 |
| 17.01.1977 | 725.22 | 725.22 | 725.22 |
| 16.01.1977 | 725.20 | 725.22 | 725.20 |
| 15.01.1977 | 725.20 | 725.20 | 725.20 |
| 14.01.1977 | 725.24 | 725.24 | 725.20 |
| 13.01.1977 | 725.22 | 725.24 | 725.22 |
| 12.01.1977 | 725.23 | 725.23 | 725.22 |
| 11.01.1977 | 725.24 | 725.24 | 725.23 |
| 10.01.1977 | 725.25 | 725.25 | 725.24 |
| 09.01.1977 | 725.25 | 725.25 | 725.25 |
| 08.01.1977 | 725.26 | 725.26 | 725.25 |
| 07.01.1977 | 725.26 | 725.26 | 725.26 |
| 06.01.1977 | 725.26 | 725.26 | 725.26 |
| 05.01.1977 | 725.28 | 725.28 | 725.26 |
| 04.01.1977 | 725.28 | 725.28 | 725.28 |
| 03.01.1977 | 725.26 | 725.28 | 725.26 |
| 02.01.1977 | 725.24 | 725.26 | 725.24 |
| 01.01.1977 | 725.23 | 725.24 | 725.23 |
| 31.12.1976 | 725.27 | 725.27 | 725.23 |
| 30.12.1976 | 725.28 | 725.28 | 725.27 |
| 29.12.1976 | 725.28 | 725.28 | 725.28 |
| 28.12.1976 | 725.27 | 725.28 | 725.27 |
| 27.12.1976 | 725.28 | 725.28 | 725.27 |
| 26.12.1976 | 725.29 | 725.29 | 725.28 |
| 25.12.1976 | 725.28 | 725.29 | 725.28 |
| 24.12.1976 | 725.28 | 725.28 | 725.28 |
| 23.12.1976 | 725.28 | 725.28 | 725.28 |
| 22.12.1976 | 725.28 | 725.28 | 725.28 |
| 21.12.1976 | 725.29 | 725.29 | 725.28 |
| 20.12.1976 | 725.28 | 725.29 | 725.28 |
| 19.12.1976 | 725.27 | 725.28 | 725.27 |
| 18.12.1976 | 725.27 | 725.27 | 725.27 |
| 17.12.1976 | 725.28 | 725.28 | 725.27 |
| 16.12.1976 | 725.28 | 725.28 | 725.28 |
| 15.12.1976 | 725.29 | 725.29 | 725.28 |
| 14.12.1976 | 725.30 | 725.30 | 725.29 |
| 13.12.1976 | 725.31 | 725.31 | 725.30 |
| 12.12.1976 | 725.31 | 725.31 | 725.31 |
| 11.12.1976 | 725.31 | 725.31 | 725.31 |
| 10.12.1976 | 725.30 | 725.31 | 725.30 |
| 09.12.1976 | 725.28 | 725.30 | 725.28 |
| 08.12.1976 | 725.28 | 725.28 | 725.28 |
| 07.12.1976 | 725.28 | 725.28 | 725.28 |
| 06.12.1976 | 725.28 | 725.28 | 725.28 |
| 05.12.1976 | 725.29 | 725.29 | 725.28 |
| 04.12.1976 | 725.29 | 725.29 | 725.29 |
| 03.12.1976 | 725.30 | 725.30 | 725.29 |
| 02.12.1976 | 725.29 | 725.30 | 725.29 |
| 01.12.1976 | 725.29 | 725.29 | 725.29 |
| 30.11.1976 | 725.28 | 725.29 | 725.28 |
| 29.11.1976 | 725.27 | 725.28 | 725.27 |
| 28.11.1976 | 725.28 | 725.28 | 725.27 |
| 27.11.1976 | 725.27 | 725.28 | 725.27 |
| 26.11.1976 | 725.27 | 725.27 | 725.27 |
| 25.11.1976 | 725.25 | 725.27 | 725.25 |
| 24.11.1976 | 725.24 | 725.25 | 725.24 |
| 23.11.1976 | 725.26 | 725.26 | 725.24 |
| 22.11.1976 | 725.27 | 725.27 | 725.26 |
| 21.11.1976 | 725.28 | 725.28 | 725.27 |
| 20.11.1976 | 725.28 | 725.28 | 725.28 |
| 19.11.1976 | 725.28 | 725.28 | 725.28 |
| 18.11.1976 | 725.28 | 725.28 | 725.28 |
| 17.11.1976 | 725.28 | 725.28 | 725.28 |
| 16.11.1976 | 725.28 | 725.28 | 725.28 |
| 15.11.1976 | 725.24 | 725.28 | 725.24 |
| 14.11.1976 | 725.23 | 725.24 | 725.23 |
| 13.11.1976 | 725.23 | 725.23 | 725.23 |
| 12.11.1976 | 725.23 | 725.23 | 725.23 |
| 11.11.1976 | 725.23 | 725.23 | 725.23 |
| 10.11.1976 | 725.23 | 725.23 | 725.23 |
| 09.11.1976 | 725.24 | 725.24 | 725.23 |
| 08.11.1976 | 725.23 | 725.24 | 725.23 |
| 07.11.1976 | 725.22 | 725.23 | 725.22 |
| 06.11.1976 | 725.22 | 725.22 | 725.22 |
| 05.11.1976 | 725.23 | 725.23 | 725.22 |
| 04.11.1976 | 725.23 | 725.23 | 725.23 |
| 03.11.1976 | 725.22 | 725.23 | 725.22 |
| 02.11.1976 | 725.23 | 725.23 | 725.22 |
| 01.11.1976 | 725.23 | 725.23 | 725.23 |
| 31.10.1976 | 725.22 | 725.23 | 725.22 |
| 30.10.1976 | 725.22 | 725.22 | 725.22 |
| 29.10.1976 | 725.22 | 725.22 | 725.22 |
| 28.10.1976 | 725.22 | 725.22 | 725.22 |
| 27.10.1976 | 725.22 | 725.22 | 725.22 |
| 26.10.1976 | 725.22 | 725.22 | 725.22 |
| 25.10.1976 | 725.22 | 725.22 | 725.22 |
| 24.10.1976 | 725.23 | 725.23 | 725.22 |
| 23.10.1976 | 725.24 | 725.24 | 725.23 |
| 22.10.1976 | 725.27 | 725.27 | 725.24 |
| 21.10.1976 | 725.27 | 725.27 | 725.27 |
| 20.10.1976 | 725.28 | 725.28 | 725.27 |
| 19.10.1976 | 725.29 | 725.29 | 725.28 |
| 18.10.1976 | 725.29 | 725.29 | 725.29 |
| 17.10.1976 | 725.29 | 725.29 | 725.29 |
| 16.10.1976 | 725.29 | 725.29 | 725.29 |
| 15.10.1976 | 725.27 | 725.29 | 725.27 |
| 14.10.1976 | 725.27 | 725.27 | 725.27 |
| 13.10.1976 | 725.27 | 725.27 | 725.27 |
| 12.10.1976 | 725.27 | 725.27 | 725.27 |
| 11.10.1976 | 725.28 | 725.28 | 725.27 |
| 10.10.1976 | 725.29 | 725.29 | 725.28 |
| 09.10.1976 | 725.29 | 725.29 | 725.29 |
| 08.10.1976 | 725.29 | 725.29 | 725.29 |
| 07.10.1976 | 725.29 | 725.29 | 725.29 |
| 06.10.1976 | 725.30 | 725.30 | 725.29 |
| 05.10.1976 | 725.30 | 725.30 | 725.30 |
| 04.10.1976 | 725.31 | 725.31 | 725.30 |
| 03.10.1976 | 725.31 | 725.31 | 725.31 |
| 02.10.1976 | 725.31 | 725.31 | 725.31 |
| 01.10.1976 | 725.31 | 725.31 | 725.31 |
| 30.09.1976 | 725.29 | 725.31 | 725.29 |
| 29.09.1976 | 725.28 | 725.29 | 725.28 |
| 28.09.1976 | 725.28 | 725.28 | 725.28 |
| 27.09.1976 | 725.29 | 725.29 | 725.28 |
| 26.09.1976 | 725.29 | 725.29 | 725.29 |
| 25.09.1976 | 725.29 | 725.29 | 725.29 |
| 24.09.1976 | 725.29 | 725.29 | 725.29 |
| 23.09.1976 | 725.29 | 725.29 | 725.29 |
| 22.09.1976 | 725.32 | 725.32 | 725.29 |
| 21.09.1976 | 725.34 | 725.34 | 725.32 |
| 20.09.1976 | 725.37 | 725.37 | 725.34 |
| 19.09.1976 | 725.39 | 725.39 | 725.37 |
| 18.09.1976 | 725.38 | 725.39 | 725.38 |
| 17.09.1976 | 725.36 | 725.38 | 725.36 |
| 16.09.1976 | 725.37 | 725.37 | 725.36 |
| 15.09.1976 | 725.37 | 725.37 | 725.37 |
| 14.09.1976 | 725.37 | 725.37 | 725.37 |
| 13.09.1976 | 725.42 | 725.42 | 725.37 |
| 12.09.1976 | 725.41 | 725.42 | 725.41 |
| 11.09.1976 | 725.45 | 725.45 | 725.41 |
| 10.09.1976 | 725.44 | 725.45 | 725.44 |
| 09.09.1976 | 725.48 | 725.48 | 725.44 |
| 08.09.1976 | 725.52 | 725.52 | 725.48 |
| 07.09.1976 | 725.59 | 725.59 | 725.52 |
| 06.09.1976 | 725.62 | 725.62 | 725.59 |
| 05.09.1976 | 725.59 | 725.62 | 725.59 |
| 04.09.1976 | 725.57 | 725.59 | 725.57 |
| 03.09.1976 | 725.46 | 725.57 | 725.46 |
| 02.09.1976 | 725.44 | 725.46 | 725.44 |
| 01.09.1976 | 725.34 | 725.44 | 725.34 |
| 31.08.1976 | 725.33 | 725.34 | 725.33 |
| 30.08.1976 | 725.32 | 725.33 | 725.32 |
| 29.08.1976 | 725.34 | 725.34 | 725.32 |
| 28.08.1976 | 725.37 | 725.37 | 725.34 |
| 27.08.1976 | 725.39 | 725.39 | 725.37 |
| 26.08.1976 | 725.42 | 725.42 | 725.39 |
| 25.08.1976 | 725.45 | 725.45 | 725.42 |
| 24.08.1976 | 725.49 | 725.49 | 725.45 |
| 23.08.1976 | 725.54 | 725.54 | 725.49 |
| 22.08.1976 | 725.61 | 725.61 | 725.54 |
| 21.08.1976 | 725.62 | 725.62 | 725.61 |
| 20.08.1976 | 725.54 | 725.62 | 725.54 |
| 19.08.1976 | 725.49 | 725.54 | 725.49 |
| 18.08.1976 | 725.47 | 725.49 | 725.47 |
| 17.08.1976 | 725.39 | 725.47 | 725.39 |
| 16.08.1976 | 725.35 | 725.39 | 725.35 |
| 15.08.1976 | 725.33 | 725.35 | 725.33 |
| 14.08.1976 | 725.34 | 725.34 | 725.33 |
| 13.08.1976 | 725.37 | 725.37 | 725.34 |
| 12.08.1976 | 725.35 | 725.37 | 725.35 |
| 11.08.1976 | 725.34 | 725.35 | 725.34 |
| 10.08.1976 | 725.32 | 725.34 | 725.32 |
| 09.08.1976 | 725.33 | 725.33 | 725.32 |
| 08.08.1976 | 725.35 | 725.35 | 725.33 |
| 07.08.1976 | 725.39 | 725.39 | 725.35 |
| 06.08.1976 | 725.42 | 725.42 | 725.39 |
| 05.08.1976 | 725.42 | 725.42 | 725.42 |
| 04.08.1976 | 725.41 | 725.42 | 725.41 |
| 03.08.1976 | 725.41 | 725.41 | 725.41 |
| 02.08.1976 | 725.43 | 725.43 | 725.41 |
| 01.08.1976 | 725.42 | 725.43 | 725.42 |
| 31.07.1976 | 725.41 | 725.42 | 725.41 |
| 30.07.1976 | 725.48 | 725.48 | 725.41 |
| 29.07.1976 | 725.51 | 725.51 | 725.48 |
| 28.07.1976 | 725.52 | 725.52 | 725.51 |
| 27.07.1976 | 725.54 | 725.54 | 725.52 |
| 26.07.1976 | 725.47 | 725.54 | 725.47 |
| 25.07.1976 | 725.42 | 725.47 | 725.42 |
| 24.07.1976 | 725.42 | 725.42 | 725.42 |
| 23.07.1976 | 725.32 | 725.42 | 725.32 |
| 22.07.1976 | 725.28 | 725.32 | 725.28 |
| 21.07.1976 | 725.27 | 725.28 | 725.27 |
| 20.07.1976 | 725.26 | 725.27 | 725.26 |
| 19.07.1976 | 725.25 | 725.26 | 725.25 |
| 18.07.1976 | 725.22 | 725.25 | 725.22 |
| 17.07.1976 | 725.22 | 725.22 | 725.22 |
| 16.07.1976 | 725.22 | 725.22 | 725.22 |
| 15.07.1976 | 725.23 | 725.23 | 725.22 |
| 14.07.1976 | 725.23 | 725.23 | 725.23 |
| 13.07.1976 | 725.22 | 725.23 | 725.22 |
| 12.07.1976 | 725.22 | 725.22 | 725.22 |
| 11.07.1976 | 725.22 | 725.22 | 725.22 |
| 10.07.1976 | 725.22 | 725.22 | 725.22 |
| 09.07.1976 | 725.21 | 725.22 | 725.21 |
| 08.07.1976 | 725.22 | 725.22 | 725.21 |
| 07.07.1976 | 725.22 | 725.22 | 725.22 |
| 06.07.1976 | 725.23 | 725.23 | 725.22 |
| 05.07.1976 | 725.23 | 725.23 | 725.23 |
| 04.07.1976 | 725.23 | 725.23 | 725.23 |
| 03.07.1976 | 725.23 | 725.23 | 725.23 |
| 02.07.1976 | 725.23 | 725.23 | 725.23 |
| 01.07.1976 | 725.24 | 725.24 | 725.23 |
| 30.06.1976 | 725.24 | 725.24 | 725.24 |
| 29.06.1976 | 725.27 | 725.27 | 725.24 |
| 28.06.1976 | 725.29 | 725.29 | 725.27 |
| 27.06.1976 | 725.30 | 725.30 | 725.29 |
| 26.06.1976 | 725.30 | 725.30 | 725.30 |
| 25.06.1976 | 725.32 | 725.32 | 725.30 |
| 24.06.1976 | 725.32 | 725.32 | 725.32 |
| 23.06.1976 | 725.33 | 725.33 | 725.32 |
| 22.06.1976 | 725.33 | 725.33 | 725.33 |
| 21.06.1976 | 725.34 | 725.34 | 725.33 |
| 20.06.1976 | 725.36 | 725.36 | 725.34 |
| 19.06.1976 | 725.40 | 725.40 | 725.36 |
| 18.06.1976 | 725.42 | 725.42 | 725.40 |
| 17.06.1976 | 725.44 | 725.44 | 725.42 |
| 16.06.1976 | 725.36 | 725.44 | 725.36 |
| 15.06.1976 | 725.32 | 725.36 | 725.32 |
| 14.06.1976 | 725.32 | 725.32 | 725.32 |
| 13.06.1976 | 725.34 | 725.34 | 725.32 |
| 12.06.1976 | 725.34 | 725.34 | 725.34 |
| 11.06.1976 | 725.39 | 725.39 | 725.34 |
| 10.06.1976 | 725.46 | 725.46 | 725.39 |
| 09.06.1976 | 725.51 | 725.51 | 725.46 |
| 08.06.1976 | 725.62 | 725.62 | 725.51 |
| 07.06.1976 | 725.74 | 725.74 | 725.62 |
| 06.06.1976 | 725.86 | 725.86 | 725.74 |
| 05.06.1976 | 726.04 | 726.04 | 725.86 |
| 04.06.1976 | 726.23 | 726.23 | 726.04 |
| 03.06.1976 | 726.43 | 726.43 | 726.23 |
| 02.06.1976 | 726.14 | 726.43 | 726.14 |
| 01.06.1976 | 725.65 | 726.14 | 725.65 |
| 31.05.1976 | 725.52 | 725.65 | 725.52 |
| 30.05.1976 | 725.45 | 725.52 | 725.45 |
| 29.05.1976 | 725.49 | 725.49 | 725.45 |
| 28.05.1976 | 725.54 | 725.54 | 725.49 |
| 27.05.1976 | 725.54 | 725.54 | 725.54 |
| 26.05.1976 | 725.53 | 725.54 | 725.53 |
| 25.05.1976 | 725.56 | 725.56 | 725.53 |
| 24.05.1976 | 725.59 | 725.59 | 725.56 |
| 23.05.1976 | 725.55 | 725.59 | 725.55 |
| 22.05.1976 | 725.38 | 725.55 | 725.38 |
| 21.05.1976 | 725.34 | 725.38 | 725.34 |
| 20.05.1976 | 725.29 | 725.34 | 725.29 |
| 19.05.1976 | 725.31 | 725.31 | 725.29 |
| 18.05.1976 | 725.32 | 725.32 | 725.31 |
| 17.05.1976 | 725.32 | 725.32 | 725.32 |
| 16.05.1976 | 725.34 | 725.34 | 725.32 |
| 15.05.1976 | 725.39 | 725.39 | 725.34 |
| 14.05.1976 | 725.39 | 725.39 | 725.39 |
| 13.05.1976 | 725.34 | 725.39 | 725.34 |
| 12.05.1976 | 725.36 | 725.36 | 725.34 |
| 11.05.1976 | 725.34 | 725.36 | 725.34 |
| 10.05.1976 | 725.34 | 725.34 | 725.34 |
| 09.05.1976 | 725.36 | 725.36 | 725.34 |
| 08.05.1976 | 725.34 | 725.36 | 725.34 |
| 07.05.1976 | 725.34 | 725.34 | 725.34 |
| 06.05.1976 | 725.34 | 725.34 | 725.34 |
| 05.05.1976 | 725.32 | 725.34 | 725.32 |
| 04.05.1976 | 725.31 | 725.32 | 725.31 |
| 03.05.1976 | 725.30 | 725.31 | 725.30 |
| 02.05.1976 | 725.31 | 725.31 | 725.30 |
| 01.05.1976 | 725.32 | 725.32 | 725.31 |
| 30.04.1976 | 725.32 | 725.32 | 725.32 |
| 29.04.1976 | 725.33 | 725.33 | 725.32 |
| 28.04.1976 | 725.33 | 725.33 | 725.33 |
| 27.04.1976 | 725.32 | 725.33 | 725.32 |
| 26.04.1976 | 725.33 | 725.33 | 725.32 |
| 25.04.1976 | 725.31 | 725.33 | 725.31 |
| 24.04.1976 | 725.31 | 725.31 | 725.31 |
| 23.04.1976 | 725.34 | 725.34 | 725.31 |
| 22.04.1976 | 725.37 | 725.37 | 725.34 |
| 21.04.1976 | 725.36 | 725.37 | 725.36 |
| 20.04.1976 | 725.35 | 725.36 | 725.35 |
| 19.04.1976 | 725.34 | 725.35 | 725.34 |
| 18.04.1976 | 725.33 | 725.34 | 725.33 |
| 17.04.1976 | 725.32 | 725.33 | 725.32 |
| 16.04.1976 | 725.31 | 725.32 | 725.31 |
| 15.04.1976 | 725.30 | 725.31 | 725.30 |
| 14.04.1976 | 725.31 | 725.31 | 725.30 |
| 13.04.1976 | 725.32 | 725.32 | 725.31 |
| 12.04.1976 | 725.33 | 725.33 | 725.32 |
| 11.04.1976 | 725.38 | 725.38 | 725.33 |
| 10.04.1976 | 725.40 | 725.40 | 725.38 |
| 09.04.1976 | 725.44 | 725.44 | 725.40 |
| 08.04.1976 | 725.48 | 725.48 | 725.44 |
| 07.04.1976 | 725.48 | 725.48 | 725.48 |
| 06.04.1976 | 725.47 | 725.48 | 725.47 |
| 05.04.1976 | 725.46 | 725.47 | 725.46 |
| 04.04.1976 | 725.45 | 725.46 | 725.45 |
| 03.04.1976 | 725.44 | 725.45 | 725.44 |
| 02.04.1976 | 725.40 | 725.44 | 725.40 |
| 01.04.1976 | 725.38 | 725.40 | 725.38 |
| 31.03.1976 | 725.33 | 725.38 | 725.33 |
| 30.03.1976 | 725.31 | 725.33 | 725.31 |
| 29.03.1976 | 725.29 | 725.31 | 725.29 |
| 28.03.1976 | 725.29 | 725.29 | 725.29 |
| 27.03.1976 | 725.27 | 725.29 | 725.27 |
| 26.03.1976 | 725.25 | 725.27 | 725.25 |
| 25.03.1976 | 725.25 | 725.25 | 725.25 |
| 24.03.1976 | 725.26 | 725.26 | 725.25 |
| 23.03.1976 | 725.27 | 725.27 | 725.26 |
| 22.03.1976 | 725.29 | 725.29 | 725.27 |
| 21.03.1976 | 725.29 | 725.29 | 725.29 |
| 20.03.1976 | 725.29 | 725.29 | 725.29 |
| 19.03.1976 | 725.27 | 725.29 | 725.27 |
| 18.03.1976 | 725.22 | 725.27 | 725.22 |
| 17.03.1976 | 725.22 | 725.22 | 725.22 |
| 16.03.1976 | 725.22 | 725.22 | 725.22 |
| 15.03.1976 | 725.22 | 725.22 | 725.22 |
| 14.03.1976 | 725.24 | 725.24 | 725.22 |
| 13.03.1976 | 725.24 | 725.24 | 725.24 |
| 12.03.1976 | 725.26 | 725.26 | 725.24 |
| 11.03.1976 | 725.26 | 725.26 | 725.26 |
| 10.03.1976 | 725.28 | 725.28 | 725.26 |
| 09.03.1976 | 725.28 | 725.28 | 725.28 |
| 08.03.1976 | 725.28 | 725.28 | 725.28 |
| 07.03.1976 | 725.28 | 725.28 | 725.28 |
| 06.03.1976 | 725.29 | 725.29 | 725.28 |
| 05.03.1976 | 725.29 | 725.29 | 725.29 |
| 04.03.1976 | 725.30 | 725.30 | 725.29 |
| 03.03.1976 | 725.30 | 725.31 | 725.30 |
| 02.03.1976 | 725.29 | 725.31 | 725.29 |
| 01.03.1976 | 725.27 | 725.29 | 725.27 |
| 29.02.1976 | 725.24 | 725.27 | 725.24 |
| 28.02.1976 | 725.24 | 725.24 | 725.24 |
| 27.02.1976 | 725.22 | 725.24 | 725.22 |
| 26.02.1976 | 725.27 | 725.27 | 725.23 |
| 25.02.1976 | 725.27 | 725.27 | 725.27 |
| 24.02.1976 | 725.27 | 725.27 | 725.27 |
| 23.02.1976 | 725.27 | 725.27 | 725.27 |
| 22.02.1976 | 725.27 | 725.27 | 725.27 |
| 21.02.1976 | 725.27 | 725.27 | 725.27 |
| 20.02.1976 | 725.27 | 725.27 | 725.27 |
| 19.02.1976 | 725.27 | 725.27 | 725.27 |
| 18.02.1976 | 725.27 | 725.27 | 725.27 |
| 17.02.1976 | 725.27 | 725.27 | 725.27 |
| 16.02.1976 | 725.27 | 725.27 | 725.27 |
| 15.02.1976 | 725.27 | 725.27 | 725.27 |
| 14.02.1976 | 725.27 | 725.27 | 725.27 |
| 13.02.1976 | 725.27 | 725.27 | 725.27 |
| 12.02.1976 | 725.27 | 725.27 | 725.27 |
| 11.02.1976 | 725.27 | 725.27 | 725.27 |
| 10.02.1976 | 725.27 | 725.27 | 725.27 |
| 09.02.1976 | 725.27 | 725.27 | 725.27 |
| 08.02.1976 | 725.27 | 725.27 | 725.27 |
| 07.02.1976 | 725.27 | 725.27 | 725.27 |
| 06.02.1976 | 725.27 | 725.27 | 725.27 |
| 05.02.1976 | 725.27 | 725.27 | 725.27 |
| 04.02.1976 | 725.27 | 725.27 | 725.27 |
| 03.02.1976 | 725.27 | 725.27 | 725.27 |
| 02.02.1976 | 725.27 | 725.27 | 725.27 |
| 01.02.1976 | 725.27 | 725.27 | 725.27 |
| 31.01.1976 | 725.27 | 725.27 | 725.27 |
| 30.01.1976 | 725.27 | 725.27 | 725.27 |
| 29.01.1976 | 725.29 | 725.29 | 725.27 |
| 28.01.1976 | 725.29 | 725.29 | 725.29 |
| 27.01.1976 | 725.31 | 725.31 | 725.29 |
| 26.01.1976 | 725.31 | 725.31 | 725.31 |
| 25.01.1976 | 725.32 | 725.32 | 725.31 |
| 24.01.1976 | 725.31 | 725.32 | 725.31 |
| 23.01.1976 | 725.29 | 725.31 | 725.29 |
| 22.01.1976 | 725.30 | 725.30 | 725.29 |
| 21.01.1976 | 725.32 | 725.32 | 725.30 |
| 20.01.1976 | 725.32 | 725.32 | 725.32 |
| 19.01.1976 | 725.36 | 725.36 | 725.32 |
| 18.01.1976 | 725.39 | 725.39 | 725.36 |
| 17.01.1976 | 725.40 | 725.40 | 725.39 |
| 16.01.1976 | 725.43 | 725.43 | 725.40 |
| 15.01.1976 | 725.44 | 725.44 | 725.43 |
| 14.01.1976 | 725.45 | 725.45 | 725.44 |
| 13.01.1976 | 725.47 | 725.47 | 725.45 |
| 12.01.1976 | 725.45 | 725.47 | 725.45 |
| 11.01.1976 | 725.31 | 725.45 | 725.31 |
| 10.01.1976 | 725.29 | 725.31 | 725.29 |
| 09.01.1976 | 725.32 | 725.32 | 725.29 |
| 08.01.1976 | 725.35 | 725.35 | 725.32 |
| 07.01.1976 | 725.37 | 725.37 | 725.35 |
| 06.01.1976 | 725.33 | 725.37 | 725.33 |
| 05.01.1976 | 725.24 | 725.33 | 725.24 |
| 04.01.1976 | 725.24 | 725.24 | 725.24 |
| 03.01.1976 | 725.22 | 725.24 | 725.22 |
| 02.01.1976 | 725.22 | 725.22 | 725.22 |
| 01.01.1976 | 725.20 | 725.22 | 725.20 |
| 31.12.1975 | 725.20 | 725.20 | 725.20 |
| 30.12.1975 | 725.20 | 725.20 | 725.20 |
| 29.12.1975 | 725.20 | 725.20 | 725.20 |
| 28.12.1975 | 725.20 | 725.20 | 725.20 |
| 27.12.1975 | 725.19 | 725.20 | 725.19 |
| 26.12.1975 | 725.19 | 725.19 | 725.19 |
| 25.12.1975 | 725.19 | 725.19 | 725.19 |
| 24.12.1975 | 725.19 | 725.19 | 725.19 |
| 23.12.1975 | 725.19 | 725.19 | 725.19 |
| 22.12.1975 | 725.20 | 725.20 | 725.19 |
| 21.12.1975 | 725.20 | 725.20 | 725.20 |
| 20.12.1975 | 725.20 | 725.20 | 725.20 |
| 19.12.1975 | 725.21 | 725.21 | 725.20 |
| 18.12.1975 | 725.21 | 725.21 | 725.21 |
| 17.12.1975 | 725.21 | 725.21 | 725.21 |
| 16.12.1975 | 725.21 | 725.21 | 725.21 |
| 15.12.1975 | 725.21 | 725.21 | 725.21 |
| 14.12.1975 | 725.21 | 725.21 | 725.21 |
| 13.12.1975 | 725.22 | 725.22 | 725.21 |
| 12.12.1975 | 725.23 | 725.23 | 725.22 |
| 11.12.1975 | 725.24 | 725.24 | 725.23 |
| 10.12.1975 | 725.24 | 725.24 | 725.24 |
| 09.12.1975 | 725.26 | 725.26 | 725.24 |
| 08.12.1975 | 725.26 | 725.26 | 725.26 |
| 07.12.1975 | 725.25 | 725.26 | 725.25 |
| 06.12.1975 | 725.25 | 725.25 | 725.25 |
| 05.12.1975 | 725.26 | 725.26 | 725.25 |
| 04.12.1975 | 725.25 | 725.26 | 725.25 |
| 03.12.1975 | 725.25 | 725.25 | 725.25 |
| 02.12.1975 | 725.27 | 725.27 | 725.25 |
| 01.12.1975 | 725.27 | 725.27 | 725.27 |
| 30.11.1975 | 725.23 | 725.27 | 725.23 |
| 29.11.1975 | 725.23 | 725.23 | 725.23 |
| 28.11.1975 | 725.24 | 725.24 | 725.23 |
| 27.11.1975 | 725.24 | 725.24 | 725.24 |
| 26.11.1975 | 725.25 | 725.25 | 725.24 |
| 25.11.1975 | 725.27 | 725.27 | 725.25 |
| 24.11.1975 | 725.29 | 725.29 | 725.27 |
| 23.11.1975 | 725.31 | 725.31 | 725.29 |
| 22.11.1975 | 725.32 | 725.32 | 725.31 |
| 21.11.1975 | 725.31 | 725.32 | 725.31 |
| 20.11.1975 | 725.19 | 725.31 | 725.19 |
| 19.11.1975 | 725.15 | 725.19 | 725.15 |
| 18.11.1975 | 725.14 | 725.15 | 725.14 |
| 17.11.1975 | 725.14 | 725.14 | 725.14 |
| 16.11.1975 | 725.13 | 725.14 | 725.13 |
| 15.11.1975 | 725.12 | 725.13 | 725.12 |
| 14.11.1975 | 725.11 | 725.12 | 725.11 |
| 13.11.1975 | 725.09 | 725.11 | 725.09 |
| 12.11.1975 | 725.09 | 725.09 | 725.09 |
| 11.11.1975 | 725.09 | 725.09 | 725.09 |
| 10.11.1975 | 725.10 | 725.10 | 725.09 |
| 09.11.1975 | 725.10 | 725.10 | 725.10 |
| 08.11.1975 | 725.10 | 725.10 | 725.10 |
| 07.11.1975 | 725.10 | 725.10 | 725.10 |
| 06.11.1975 | 725.10 | 725.10 | 725.10 |
| 05.11.1975 | 725.10 | 725.10 | 725.10 |
| 04.11.1975 | 725.11 | 725.11 | 725.10 |
| 03.11.1975 | 725.11 | 725.11 | 725.11 |
| 02.11.1975 | 725.11 | 725.11 | 725.11 |
| 01.11.1975 | 725.12 | 725.12 | 725.11 |
| 31.10.1975 | 725.12 | 725.12 | 725.12 |
| 30.10.1975 | 725.12 | 725.12 | 725.12 |
| 29.10.1975 | 725.13 | 725.13 | 725.12 |
| 28.10.1975 | 725.14 | 725.14 | 725.13 |
| 27.10.1975 | 725.16 | 725.16 | 725.14 |
| 26.10.1975 | 725.16 | 725.16 | 725.16 |
| 25.10.1975 | 725.17 | 725.17 | 725.16 |
| 24.10.1975 | 725.18 | 725.18 | 725.17 |
| 23.10.1975 | 725.18 | 725.18 | 725.18 |
| 22.10.1975 | 725.18 | 725.18 | 725.18 |
| 21.10.1975 | 725.19 | 725.19 | 725.18 |
| 20.10.1975 | 725.17 | 725.19 | 725.17 |
| 19.10.1975 | 725.10 | 725.17 | 725.10 |
| 18.10.1975 | 725.04 | 725.10 | 725.04 |
| 17.10.1975 | 725.06 | 725.06 | 725.04 |
| 16.10.1975 | 725.08 | 725.08 | 725.06 |
| 15.10.1975 | 725.08 | 725.08 | 725.08 |
| 14.10.1975 | 725.10 | 725.10 | 725.08 |
| 13.10.1975 | 725.10 | 725.10 | 725.10 |
| 12.10.1975 | 725.11 | 725.11 | 725.10 |
| 11.10.1975 | 725.12 | 725.12 | 725.11 |
| 10.10.1975 | 725.12 | 725.12 | 725.12 |
| 09.10.1975 | 725.14 | 725.14 | 725.12 |
| 08.10.1975 | 725.15 | 725.15 | 725.14 |
| 07.10.1975 | 725.17 | 725.17 | 725.15 |
| 06.10.1975 | 725.18 | 725.18 | 725.17 |
| 05.10.1975 | 725.19 | 725.19 | 725.18 |
| 04.10.1975 | 725.20 | 725.20 | 725.19 |
| 03.10.1975 | 725.21 | 725.21 | 725.20 |
| 02.10.1975 | 725.21 | 725.21 | 725.21 |
| 01.10.1975 | 725.22 | 725.22 | 725.21 |
| 30.09.1975 | 725.22 | 725.22 | 725.22 |
| 29.09.1975 | 725.22 | 725.22 | 725.22 |
| 28.09.1975 | 725.24 | 725.24 | 725.22 |
| 27.09.1975 | 725.24 | 725.24 | 725.24 |
| 26.09.1975 | 725.24 | 725.24 | 725.24 |
| 25.09.1975 | 725.24 | 725.24 | 725.24 |
| 24.09.1975 | 725.25 | 725.25 | 725.24 |
| 23.09.1975 | 725.26 | 725.26 | 725.25 |
| 22.09.1975 | 725.27 | 725.27 | 725.26 |
| 21.09.1975 | 725.27 | 725.27 | 725.27 |
| 20.09.1975 | 725.27 | 725.27 | 725.27 |
| 19.09.1975 | 725.27 | 725.27 | 725.27 |
| 18.09.1975 | 725.27 | 725.27 | 725.27 |
| 17.09.1975 | 725.27 | 725.27 | 725.27 |
| 16.09.1975 | 725.27 | 725.27 | 725.27 |
| 15.09.1975 | 725.28 | 725.28 | 725.27 |
| 14.09.1975 | 725.29 | 725.29 | 725.28 |
| 13.09.1975 | 725.28 | 725.29 | 725.28 |
| 12.09.1975 | 725.28 | 725.28 | 725.28 |
| 11.09.1975 | 725.29 | 725.29 | 725.28 |
| 10.09.1975 | 725.29 | 725.29 | 725.29 |
| 09.09.1975 | 725.31 | 725.31 | 725.29 |
| 08.09.1975 | 725.32 | 725.32 | 725.31 |
| 07.09.1975 | 725.34 | 725.34 | 725.32 |
| 06.09.1975 | 725.37 | 725.37 | 725.34 |
| 05.09.1975 | 725.37 | 725.37 | 725.37 |
| 04.09.1975 | 725.34 | 725.37 | 725.34 |
| 03.09.1975 | 725.38 | 725.38 | 725.34 |
| 02.09.1975 | 725.44 | 725.44 | 725.38 |
| 01.09.1975 | 725.48 | 725.48 | 725.44 |
| 31.08.1975 | 725.49 | 725.49 | 725.48 |
| 30.08.1975 | 725.54 | 725.54 | 725.49 |
| 29.08.1975 | 725.59 | 725.59 | 725.54 |
| 28.08.1975 | 725.67 | 725.67 | 725.59 |
| 27.08.1975 | 725.74 | 725.74 | 725.67 |
| 26.08.1975 | 725.75 | 725.75 | 725.74 |
| 25.08.1975 | 725.49 | 725.75 | 725.49 |
| 24.08.1975 | 725.31 | 725.49 | 725.31 |
| 23.08.1975 | 725.29 | 725.31 | 725.29 |
| 22.08.1975 | 725.28 | 725.29 | 725.28 |
| 21.08.1975 | 725.30 | 725.30 | 725.28 |
| 20.08.1975 | 725.32 | 725.32 | 725.30 |
| 19.08.1975 | 725.34 | 725.34 | 725.32 |
| 18.08.1975 | 725.36 | 725.36 | 725.34 |
| 17.08.1975 | 725.36 | 725.36 | 725.36 |
| 16.08.1975 | 725.38 | 725.38 | 725.36 |
| 15.08.1975 | 725.37 | 725.38 | 725.37 |
| 14.08.1975 | 725.39 | 725.39 | 725.37 |
| 13.08.1975 | 725.40 | 725.40 | 725.39 |
| 12.08.1975 | 725.35 | 725.40 | 725.35 |
| 11.08.1975 | 725.31 | 725.35 | 725.31 |
| 10.08.1975 | 725.25 | 725.31 | 725.25 |
| 09.08.1975 | 725.26 | 725.26 | 725.25 |
| 08.08.1975 | 725.27 | 725.27 | 725.26 |
| 07.08.1975 | 725.28 | 725.28 | 725.27 |
| 06.08.1975 | 725.29 | 725.29 | 725.28 |
| 05.08.1975 | 725.30 | 725.30 | 725.29 |
| 04.08.1975 | 725.31 | 725.31 | 725.30 |
| 03.08.1975 | 725.33 | 725.33 | 725.31 |
| 02.08.1975 | 725.35 | 725.35 | 725.33 |
| 01.08.1975 | 725.38 | 725.38 | 725.35 |
| 31.07.1975 | 725.41 | 725.41 | 725.38 |
| 30.07.1975 | 725.44 | 725.44 | 725.41 |
| 29.07.1975 | 725.49 | 725.49 | 725.44 |
| 28.07.1975 | 725.53 | 725.53 | 725.49 |
| 27.07.1975 | 725.61 | 725.61 | 725.53 |
| 26.07.1975 | 725.68 | 725.68 | 725.61 |
| 25.07.1975 | 725.65 | 725.68 | 725.65 |
| 24.07.1975 | 725.47 | 725.65 | 725.47 |
| 23.07.1975 | 725.51 | 725.51 | 725.47 |
| 22.07.1975 | 725.59 | 725.59 | 725.51 |
| 21.07.1975 | 725.61 | 725.61 | 725.59 |
| 20.07.1975 | 725.63 | 725.63 | 725.61 |
| 19.07.1975 | 725.57 | 725.63 | 725.57 |
| 18.07.1975 | 725.42 | 725.57 | 725.42 |
| 17.07.1975 | 725.42 | 725.42 | 725.42 |
| 16.07.1975 | 725.49 | 725.49 | 725.42 |
| 15.07.1975 | 725.48 | 725.49 | 725.48 |
| 14.07.1975 | 725.52 | 725.52 | 725.48 |
| 13.07.1975 | 725.55 | 725.55 | 725.52 |
| 12.07.1975 | 725.49 | 725.55 | 725.49 |
| 11.07.1975 | 725.48 | 725.49 | 725.48 |
| 10.07.1975 | 725.52 | 725.52 | 725.48 |
| 09.07.1975 | 725.57 | 725.57 | 725.52 |
| 08.07.1975 | 725.63 | 725.63 | 725.57 |
| 07.07.1975 | 725.72 | 725.72 | 725.63 |
| 06.07.1975 | 725.83 | 725.83 | 725.72 |
| 05.07.1975 | 725.89 | 725.89 | 725.83 |
| 04.07.1975 | 725.99 | 725.99 | 725.89 |
| 03.07.1975 | 726.22 | 726.22 | 725.99 |
| 02.07.1975 | 726.31 | 726.31 | 726.22 |
| 01.07.1975 | 726.01 | 726.31 | 726.01 |
| 30.06.1975 | 725.53 | 726.01 | 725.53 |
| 29.06.1975 | 725.49 | 725.53 | 725.49 |
| 28.06.1975 | 725.47 | 725.49 | 725.47 |
| 27.06.1975 | 725.49 | 725.49 | 725.47 |
| 26.06.1975 | 725.51 | 725.51 | 725.49 |
| 25.06.1975 | 725.42 | 725.51 | 725.42 |
| 24.06.1975 | 725.45 | 725.45 | 725.42 |
| 23.06.1975 | 725.47 | 725.47 | 725.45 |
| 22.06.1975 | 725.46 | 725.47 | 725.46 |
| 21.06.1975 | 725.50 | 725.50 | 725.46 |
| 20.06.1975 | 725.54 | 725.54 | 725.50 |
| 19.06.1975 | 725.57 | 725.57 | 725.54 |
| 18.06.1975 | 725.49 | 725.57 | 725.49 |
| 17.06.1975 | 725.35 | 725.49 | 725.35 |
| 16.06.1975 | 725.32 | 725.35 | 725.32 |
| 15.06.1975 | 725.34 | 725.34 | 725.32 |
| 14.06.1975 | 725.36 | 725.36 | 725.34 |
| 13.06.1975 | 725.39 | 725.39 | 725.36 |
| 12.06.1975 | 725.39 | 725.39 | 725.39 |
| 11.06.1975 | 725.41 | 725.41 | 725.39 |
| 10.06.1975 | 725.39 | 725.41 | 725.39 |
| 09.06.1975 | 725.37 | 725.39 | 725.37 |
| 08.06.1975 | 725.39 | 725.39 | 725.37 |
| 07.06.1975 | 725.41 | 725.41 | 725.39 |
| 06.06.1975 | 725.44 | 725.44 | 725.41 |
| 05.06.1975 | 725.47 | 725.47 | 725.44 |
| 04.06.1975 | 725.48 | 725.48 | 725.47 |
| 03.06.1975 | 725.51 | 725.51 | 725.48 |
| 02.06.1975 | 725.50 | 725.51 | 725.50 |
| 01.06.1975 | 725.44 | 725.50 | 725.44 |
| 31.05.1975 | 725.40 | 725.44 | 725.40 |
| 30.05.1975 | 725.40 | 725.40 | 725.40 |
| 29.05.1975 | 725.39 | 725.40 | 725.39 |
| 28.05.1975 | 725.39 | 725.39 | 725.39 |
| 27.05.1975 | 725.42 | 725.42 | 725.39 |
| 26.05.1975 | 725.44 | 725.44 | 725.42 |
| 25.05.1975 | 725.48 | 725.48 | 725.44 |
| 24.05.1975 | 725.52 | 725.52 | 725.48 |
| 23.05.1975 | 725.54 | 725.54 | 725.52 |
| 22.05.1975 | 725.56 | 725.56 | 725.54 |
| 21.05.1975 | 725.58 | 725.58 | 725.56 |
| 20.05.1975 | 725.59 | 725.59 | 725.58 |
| 19.05.1975 | 725.58 | 725.59 | 725.58 |
| 18.05.1975 | 725.58 | 725.58 | 725.58 |
| 17.05.1975 | 725.59 | 725.59 | 725.58 |
| 16.05.1975 | 725.56 | 725.59 | 725.56 |
| 15.05.1975 | 725.56 | 725.56 | 725.56 |
| 14.05.1975 | 725.59 | 725.59 | 725.56 |
| 13.05.1975 | 725.63 | 725.63 | 725.59 |
| 12.05.1975 | 725.60 | 725.63 | 725.60 |
| 11.05.1975 | 725.57 | 725.60 | 725.57 |
| 10.05.1975 | 725.57 | 725.57 | 725.57 |
| 09.05.1975 | 725.57 | 725.57 | 725.57 |
| 08.05.1975 | 725.57 | 725.57 | 725.57 |
| 07.05.1975 | 725.52 | 725.57 | 725.52 |
| 06.05.1975 | 725.52 | 725.52 | 725.52 |
| 05.05.1975 | 725.53 | 725.53 | 725.52 |
| 04.05.1975 | 725.57 | 725.57 | 725.53 |
| 03.05.1975 | 725.57 | 725.57 | 725.57 |
| 02.05.1975 | 725.59 | 725.59 | 725.57 |
| 01.05.1975 | 725.61 | 725.61 | 725.59 |
| 30.04.1975 | 725.53 | 725.61 | 725.53 |
| 29.04.1975 | 725.49 | 725.53 | 725.49 |
| 28.04.1975 | 725.54 | 725.54 | 725.49 |
| 27.04.1975 | 725.59 | 725.59 | 725.54 |
| 26.04.1975 | 725.67 | 725.67 | 725.59 |
| 25.04.1975 | 725.70 | 725.70 | 725.67 |
| 24.04.1975 | 725.71 | 725.71 | 725.70 |
| 23.04.1975 | 725.72 | 725.72 | 725.71 |
| 22.04.1975 | 725.71 | 725.72 | 725.71 |
| 21.04.1975 | 725.69 | 725.71 | 725.69 |
| 20.04.1975 | 725.63 | 725.69 | 725.63 |
| 19.04.1975 | 725.58 | 725.63 | 725.58 |
| 18.04.1975 | 725.57 | 725.58 | 725.57 |
| 17.04.1975 | 725.61 | 725.61 | 725.57 |
| 16.04.1975 | 725.51 | 725.61 | 725.51 |
| 15.04.1975 | 725.39 | 725.51 | 725.39 |
| 14.04.1975 | 725.33 | 725.39 | 725.33 |
| 13.04.1975 | 725.31 | 725.33 | 725.31 |
| 12.04.1975 | 725.30 | 725.31 | 725.30 |
| 11.04.1975 | 725.30 | 725.30 | 725.30 |
| 10.04.1975 | 725.30 | 725.30 | 725.30 |
| 09.04.1975 | 725.28 | 725.30 | 725.28 |
| 08.04.1975 | 725.26 | 725.28 | 725.26 |
| 07.04.1975 | 725.24 | 725.26 | 725.24 |
| 06.04.1975 | 725.24 | 725.24 | 725.24 |
| 05.04.1975 | 725.24 | 725.24 | 725.24 |
| 04.04.1975 | 725.24 | 725.24 | 725.24 |
| 03.04.1975 | 725.24 | 725.24 | 725.24 |
| 02.04.1975 | 725.25 | 725.25 | 725.24 |
| 01.04.1975 | 725.26 | 725.26 | 725.25 |
| 31.03.1975 | 725.25 | 725.26 | 725.25 |
| 30.03.1975 | 725.25 | 725.25 | 725.25 |
| 29.03.1975 | 725.25 | 725.25 | 725.25 |
| 28.03.1975 | 725.26 | 725.26 | 725.25 |
| 27.03.1975 | 725.26 | 725.26 | 725.26 |
| 26.03.1975 | 725.26 | 725.26 | 725.26 |
| 25.03.1975 | 725.26 | 725.26 | 725.26 |
| 24.03.1975 | 725.26 | 725.26 | 725.26 |
| 23.03.1975 | 725.25 | 725.26 | 725.25 |
| 22.03.1975 | 725.26 | 725.26 | 725.25 |
| 21.03.1975 | 725.27 | 725.27 | 725.26 |
| 20.03.1975 | 725.30 | 725.30 | 725.27 |
| 19.03.1975 | 725.29 | 725.30 | 725.29 |
| 18.03.1975 | 725.30 | 725.30 | 725.29 |
| 17.03.1975 | 725.30 | 725.30 | 725.30 |
| 16.03.1975 | 725.30 | 725.30 | 725.30 |
| 15.03.1975 | 725.31 | 725.31 | 725.30 |
| 14.03.1975 | 725.31 | 725.31 | 725.31 |
| 13.03.1975 | 725.31 | 725.31 | 725.31 |
| 12.03.1975 | 725.32 | 725.32 | 725.31 |
| 11.03.1975 | 725.32 | 725.32 | 725.32 |
| 10.03.1975 | 725.31 | 725.32 | 725.31 |
| 09.03.1975 | 725.29 | 725.31 | 725.29 |
| 08.03.1975 | 725.29 | 725.29 | 725.29 |
| 07.03.1975 | 725.29 | 725.29 | 725.29 |
| 06.03.1975 | 725.29 | 725.29 | 725.29 |
| 05.03.1975 | 725.29 | 725.29 | 725.29 |
| 04.03.1975 | 725.28 | 725.29 | 725.28 |
| 03.03.1975 | 725.27 | 725.28 | 725.27 |
| 02.03.1975 | 725.28 | 725.28 | 725.27 |
| 01.03.1975 | 725.28 | 725.28 | 725.28 |
| 28.02.1975 | 725.28 | 725.28 | 725.28 |
| 27.02.1975 | 725.28 | 725.28 | 725.28 |
| 26.02.1975 | 725.28 | 725.28 | 725.28 |
| 25.02.1975 | 725.28 | 725.28 | 725.28 |
| 24.02.1975 | 725.28 | 725.28 | 725.28 |
| 23.02.1975 | 725.28 | 725.28 | 725.28 |
| 22.02.1975 | 725.28 | 725.28 | 725.28 |
| 21.02.1975 | 725.28 | 725.28 | 725.28 |
| 20.02.1975 | 725.29 | 725.29 | 725.28 |
| 19.02.1975 | 725.28 | 725.29 | 725.28 |
| 18.02.1975 | 725.28 | 725.28 | 725.28 |
| 17.02.1975 | 725.29 | 725.29 | 725.28 |
| 16.02.1975 | 725.29 | 725.29 | 725.29 |
| 15.02.1975 | 725.29 | 725.29 | 725.29 |
| 14.02.1975 | 725.32 | 725.32 | 725.29 |
| 13.02.1975 | 725.32 | 725.32 | 725.32 |
| 12.02.1975 | 725.32 | 725.32 | 725.32 |
| 11.02.1975 | 725.33 | 725.33 | 725.32 |
| 10.02.1975 | 725.34 | 725.34 | 725.33 |
| 09.02.1975 | 725.38 | 725.38 | 725.34 |
| 08.02.1975 | 725.40 | 725.40 | 725.38 |
| 07.02.1975 | 725.42 | 725.42 | 725.40 |
| 06.02.1975 | 725.47 | 725.47 | 725.42 |
| 05.02.1975 | 725.49 | 725.49 | 725.47 |
| 04.02.1975 | 725.54 | 725.54 | 725.49 |
| 03.02.1975 | 725.59 | 725.59 | 725.54 |
| 02.02.1975 | 725.62 | 725.62 | 725.59 |
| 01.02.1975 | 725.65 | 725.65 | 725.62 |
| 31.01.1975 | 725.64 | 725.65 | 725.64 |
| 30.01.1975 | 725.41 | 725.64 | 725.41 |
| 29.01.1975 | 725.38 | 725.41 | 725.38 |
| 28.01.1975 | 725.38 | 725.38 | 725.38 |
| 27.01.1975 | 725.39 | 725.39 | 725.38 |
| 26.01.1975 | 725.38 | 725.39 | 725.38 |
| 25.01.1975 | 725.36 | 725.38 | 725.36 |
| 24.01.1975 | 725.37 | 725.37 | 725.36 |
| 23.01.1975 | 725.39 | 725.39 | 725.37 |
| 22.01.1975 | 725.39 | 725.39 | 725.39 |
| 21.01.1975 | 725.41 | 725.41 | 725.39 |
| 20.01.1975 | 725.41 | 725.41 | 725.41 |
| 19.01.1975 | 725.41 | 725.41 | 725.41 |
| 18.01.1975 | 725.41 | 725.41 | 725.41 |
| 17.01.1975 | 725.39 | 725.41 | 725.39 |
| 16.01.1975 | 725.39 | 725.39 | 725.39 |
| 15.01.1975 | 725.38 | 725.39 | 725.38 |
| 14.01.1975 | 725.38 | 725.38 | 725.38 |
| 13.01.1975 | 725.40 | 725.40 | 725.38 |
| 12.01.1975 | 725.42 | 725.42 | 725.40 |
| 11.01.1975 | 725.46 | 725.46 | 725.42 |
| 10.01.1975 | 725.49 | 725.49 | 725.46 |
| 09.01.1975 | 725.52 | 725.52 | 725.49 |
| 08.01.1975 | 725.54 | 725.54 | 725.52 |
| 07.01.1975 | 725.49 | 725.54 | 725.49 |
| 06.01.1975 | 725.49 | 725.49 | 725.49 |
| 05.01.1975 | 725.54 | 725.54 | 725.49 |
| 04.01.1975 | 725.59 | 725.59 | 725.54 |
| 03.01.1975 | 725.64 | 725.64 | 725.59 |
| 02.01.1975 | 725.72 | 725.72 | 725.64 |
| 01.01.1975 | 725.79 | 725.79 | 725.72 |
| 31.12.1974 | 725.87 | 725.87 | 725.79 |
| 30.12.1974 | 725.92 | 725.92 | 725.87 |
| 29.12.1974 | 725.78 | 725.92 | 725.78 |
| 28.12.1974 | 725.50 | 725.78 | 725.50 |
| 27.12.1974 | 725.40 | 725.50 | 725.40 |
| 26.12.1974 | 725.39 | 725.40 | 725.39 |
| 25.12.1974 | 725.37 | 725.39 | 725.37 |
| 24.12.1974 | 725.36 | 725.37 | 725.36 |
| 23.12.1974 | 725.39 | 725.39 | 725.36 |
| 22.12.1974 | 725.40 | 725.40 | 725.39 |
| 21.12.1974 | 725.43 | 725.43 | 725.40 |
| 20.12.1974 | 725.44 | 725.44 | 725.43 |
| 19.12.1974 | 725.48 | 725.48 | 725.44 |
| 18.12.1974 | 725.49 | 725.49 | 725.48 |
| 17.12.1974 | 725.51 | 725.51 | 725.49 |
| 16.12.1974 | 725.54 | 725.54 | 725.51 |
| 15.12.1974 | 725.59 | 725.59 | 725.54 |
| 14.12.1974 | 725.64 | 725.64 | 725.59 |
| 13.12.1974 | 725.69 | 725.69 | 725.64 |
| 12.12.1974 | 725.79 | 725.79 | 725.69 |
| 11.12.1974 | 725.87 | 725.87 | 725.79 |
| 10.12.1974 | 725.94 | 725.94 | 725.87 |
| 09.12.1974 | 726.04 | 726.04 | 725.94 |
| 08.12.1974 | 725.84 | 726.04 | 725.84 |
| 07.12.1974 | 725.60 | 725.84 | 725.60 |
| 06.12.1974 | 725.60 | 725.60 | 725.60 |
| 05.12.1974 | 725.62 | 725.62 | 725.60 |
| 04.12.1974 | 725.64 | 725.64 | 725.62 |
| 03.12.1974 | 725.56 | 725.64 | 725.56 |
| 02.12.1974 | 725.47 | 725.56 | 725.47 |
| 01.12.1974 | 725.42 | 725.47 | 725.42 |
| 30.11.1974 | 725.40 | 725.42 | 725.40 |
| 29.11.1974 | 725.39 | 725.40 | 725.39 |
| 28.11.1974 | 725.39 | 725.39 | 725.39 |
| 27.11.1974 | 725.37 | 725.39 | 725.37 |
| 26.11.1974 | 725.37 | 725.37 | 725.37 |
| 25.11.1974 | 725.37 | 725.37 | 725.37 |
| 24.11.1974 | 725.39 | 725.39 | 725.37 |
| 23.11.1974 | 725.40 | 725.40 | 725.39 |
| 22.11.1974 | 725.42 | 725.42 | 725.40 |
| 21.11.1974 | 725.47 | 725.47 | 725.42 |
| 20.11.1974 | 725.52 | 725.52 | 725.47 |
| 19.11.1974 | 725.52 | 725.52 | 725.52 |
| 18.11.1974 | 725.49 | 725.52 | 725.49 |
| 17.11.1974 | 725.49 | 725.49 | 725.49 |
| 16.11.1974 | 725.41 | 725.49 | 725.41 |
| 15.11.1974 | 725.39 | 725.41 | 725.39 |
| 14.11.1974 | 725.37 | 725.39 | 725.37 |
| 13.11.1974 | 725.36 | 725.37 | 725.36 |
| 12.11.1974 | 725.34 | 725.36 | 725.34 |
| 11.11.1974 | 725.34 | 725.34 | 725.34 |
| 10.11.1974 | 725.32 | 725.34 | 725.32 |
| 09.11.1974 | 725.34 | 725.34 | 725.32 |
| 08.11.1974 | 725.38 | 725.38 | 725.34 |
| 07.11.1974 | 725.39 | 725.39 | 725.38 |
| 06.11.1974 | 725.40 | 725.40 | 725.39 |
| 05.11.1974 | 725.42 | 725.42 | 725.40 |
| 04.11.1974 | 725.44 | 725.44 | 725.42 |
| 03.11.1974 | 725.47 | 725.47 | 725.44 |
| 02.11.1974 | 725.47 | 725.47 | 725.47 |
| 01.11.1974 | 725.49 | 725.49 | 725.47 |
| 31.10.1974 | 725.59 | 725.59 | 725.49 |
| 30.10.1974 | 725.59 | 725.59 | 725.59 |
| 29.10.1974 | 725.62 | 725.62 | 725.59 |
| 28.10.1974 | 725.64 | 725.64 | 725.62 |
| 27.10.1974 | 725.61 | 725.64 | 725.61 |
| 26.10.1974 | 725.56 | 725.61 | 725.56 |
| 25.10.1974 | 725.56 | 725.56 | 725.56 |
| 24.10.1974 | 725.51 | 725.56 | 725.51 |
| 23.10.1974 | 725.49 | 725.51 | 725.49 |
| 22.10.1974 | 725.47 | 725.49 | 725.47 |
| 21.10.1974 | 725.45 | 725.47 | 725.45 |
| 20.10.1974 | 725.43 | 725.45 | 725.43 |
| 19.10.1974 | 725.39 | 725.43 | 725.39 |
| 18.10.1974 | 725.37 | 725.39 | 725.37 |
| 17.10.1974 | 725.37 | 725.37 | 725.37 |
| 16.10.1974 | 725.37 | 725.37 | 725.37 |
| 15.10.1974 | 725.36 | 725.37 | 725.36 |
| 14.10.1974 | 725.36 | 725.36 | 725.36 |
| 13.10.1974 | 725.38 | 725.38 | 725.36 |
| 12.10.1974 | 725.38 | 725.38 | 725.38 |
| 11.10.1974 | 725.38 | 725.38 | 725.38 |
| 10.10.1974 | 725.39 | 725.39 | 725.38 |
| 09.10.1974 | 725.38 | 725.39 | 725.38 |
| 08.10.1974 | 725.40 | 725.40 | 725.38 |
| 07.10.1974 | 725.37 | 725.40 | 725.37 |
| 06.10.1974 | 725.42 | 725.42 | 725.37 |
| 05.10.1974 | 725.44 | 725.44 | 725.42 |
| 04.10.1974 | 725.45 | 725.45 | 725.44 |
| 03.10.1974 | 725.49 | 725.49 | 725.45 |
| 02.10.1974 | 725.50 | 725.50 | 725.49 |
| 01.10.1974 | 725.50 | 725.50 | 725.50 |
| 30.09.1974 | 725.49 | 725.50 | 725.49 |
| 29.09.1974 | 725.52 | 725.52 | 725.49 |
| 28.09.1974 | 725.54 | 725.54 | 725.52 |
| 27.09.1974 | 725.57 | 725.57 | 725.54 |
| 26.09.1974 | 725.52 | 725.57 | 725.52 |
| 25.09.1974 | 725.48 | 725.52 | 725.48 |
| 24.09.1974 | 725.44 | 725.48 | 725.44 |
| 23.09.1974 | 725.42 | 725.44 | 725.42 |
| 22.09.1974 | 725.38 | 725.42 | 725.38 |
| 21.09.1974 | 725.39 | 725.39 | 725.38 |
| 20.09.1974 | 725.39 | 725.39 | 725.39 |
| 19.09.1974 | 725.32 | 725.39 | 725.32 |
| 18.09.1974 | 725.31 | 725.32 | 725.31 |
| 17.09.1974 | 725.31 | 725.31 | 725.31 |
| 16.09.1974 | 725.31 | 725.31 | 725.31 |
| 15.09.1974 | 725.34 | 725.34 | 725.31 |
| 14.09.1974 | 725.34 | 725.34 | 725.34 |
| 13.09.1974 | 725.37 | 725.37 | 725.34 |
| 12.09.1974 | 725.37 | 725.37 | 725.37 |
| 11.09.1974 | 725.39 | 725.39 | 725.37 |
| 10.09.1974 | 725.39 | 725.39 | 725.39 |
| 09.09.1974 | 725.38 | 725.39 | 725.38 |
| 08.09.1974 | 725.38 | 725.38 | 725.38 |
| 07.09.1974 | 725.39 | 725.39 | 725.38 |
| 06.09.1974 | 725.37 | 725.39 | 725.37 |
| 05.09.1974 | 725.38 | 725.38 | 725.37 |
| 04.09.1974 | 725.38 | 725.38 | 725.38 |
| 03.09.1974 | 725.38 | 725.38 | 725.38 |
| 02.09.1974 | 725.39 | 725.39 | 725.38 |
| 01.09.1974 | 725.39 | 725.39 | 725.39 |
| 31.08.1974 | 725.39 | 725.39 | 725.39 |
| 30.08.1974 | 725.44 | 725.44 | 725.39 |
| 29.08.1974 | 725.44 | 725.44 | 725.44 |
| 28.08.1974 | 725.39 | 725.44 | 725.39 |
| 27.08.1974 | 725.34 | 725.39 | 725.34 |
| 26.08.1974 | 725.35 | 725.35 | 725.34 |
| 25.08.1974 | 725.35 | 725.35 | 725.35 |
| 24.08.1974 | 725.35 | 725.35 | 725.35 |
| 23.08.1974 | 725.35 | 725.35 | 725.35 |
| 22.08.1974 | 725.35 | 725.35 | 725.35 |
| 21.08.1974 | 725.37 | 725.37 | 725.35 |
| 20.08.1974 | 725.38 | 725.38 | 725.37 |
| 19.08.1974 | 725.38 | 725.38 | 725.38 |
| 18.08.1974 | 725.31 | 725.38 | 725.31 |
| 17.08.1974 | 725.31 | 725.31 | 725.31 |
| 16.08.1974 | 725.32 | 725.32 | 725.31 |
| 15.08.1974 | 725.32 | 725.32 | 725.32 |
| 14.08.1974 | 725.34 | 725.34 | 725.32 |
| 13.08.1974 | 725.34 | 725.34 | 725.34 |
| 12.08.1974 | 725.34 | 725.34 | 725.34 |
| 11.08.1974 | 725.36 | 725.36 | 725.34 |
| 10.08.1974 | 725.35 | 725.36 | 725.35 |
| 09.08.1974 | 725.37 | 725.37 | 725.35 |
| 08.08.1974 | 725.33 | 725.37 | 725.33 |
| 07.08.1974 | 725.34 | 725.34 | 725.33 |
| 06.08.1974 | 725.37 | 725.37 | 725.34 |
| 05.08.1974 | 725.39 | 725.39 | 725.37 |
| 04.08.1974 | 725.34 | 725.39 | 725.34 |
| 03.08.1974 | 725.37 | 725.37 | 725.34 |
| 02.08.1974 | 725.39 | 725.39 | 725.37 |
| 01.08.1974 | 725.44 | 725.44 | 725.39 |
| 31.07.1974 | 725.48 | 725.48 | 725.44 |
| 30.07.1974 | 725.48 | 725.48 | 725.48 |
| 29.07.1974 | 725.50 | 725.50 | 725.48 |
| 28.07.1974 | 725.58 | 725.58 | 725.50 |
| 27.07.1974 | 725.65 | 725.65 | 725.58 |
| 26.07.1974 | 725.74 | 725.74 | 725.65 |
| 25.07.1974 | 725.83 | 725.83 | 725.74 |
| 24.07.1974 | 725.74 | 725.83 | 725.74 |
| 23.07.1974 | 725.88 | 725.88 | 725.74 |
| 22.07.1974 | 726.01 | 726.01 | 725.88 |
| 21.07.1974 | 725.98 | 726.01 | 725.98 |
| 20.07.1974 | 726.01 | 726.01 | 725.98 |
| 19.07.1974 | 725.99 | 726.01 | 725.99 |
| 18.07.1974 | 725.94 | 725.99 | 725.94 |
| 17.07.1974 | 725.54 | 725.94 | 725.54 |
| 16.07.1974 | 725.38 | 725.54 | 725.38 |
| 15.07.1974 | 725.38 | 725.38 | 725.38 |
| 14.07.1974 | 725.39 | 725.39 | 725.38 |
| 13.07.1974 | 725.44 | 725.44 | 725.39 |
| 12.07.1974 | 725.47 | 725.47 | 725.44 |
| 11.07.1974 | 725.49 | 725.49 | 725.47 |
| 10.07.1974 | 725.54 | 725.54 | 725.49 |
| 09.07.1974 | 725.47 | 725.54 | 725.47 |
| 08.07.1974 | 725.48 | 725.48 | 725.47 |
| 07.07.1974 | 725.49 | 725.49 | 725.48 |
| 06.07.1974 | 725.47 | 725.49 | 725.47 |
| 05.07.1974 | 725.47 | 725.47 | 725.47 |
| 04.07.1974 | 725.47 | 725.47 | 725.47 |
| 03.07.1974 | 725.48 | 725.48 | 725.47 |
| 02.07.1974 | 725.49 | 725.49 | 725.48 |
| 01.07.1974 | 725.51 | 725.51 | 725.49 |
| 30.06.1974 | 725.51 | 725.51 | 725.51 |
| 29.06.1974 | 725.47 | 725.51 | 725.47 |
| 28.06.1974 | 725.47 | 725.47 | 725.47 |
| 27.06.1974 | 725.44 | 725.47 | 725.44 |
| 26.06.1974 | 725.44 | 725.44 | 725.44 |
| 25.06.1974 | 725.46 | 725.46 | 725.44 |
| 24.06.1974 | 725.47 | 725.47 | 725.46 |
| 23.06.1974 | 725.45 | 725.47 | 725.45 |
| 22.06.1974 | 725.49 | 725.49 | 725.45 |
| 21.06.1974 | 725.51 | 725.51 | 725.49 |
| 20.06.1974 | 725.54 | 725.54 | 725.51 |
| 19.06.1974 | 725.61 | 725.61 | 725.54 |
| 18.06.1974 | 725.59 | 725.61 | 725.59 |
| 17.06.1974 | 725.63 | 725.63 | 725.59 |
| 16.06.1974 | 725.73 | 725.73 | 725.63 |
| 15.06.1974 | 725.90 | 725.90 | 725.73 |
| 14.06.1974 | 725.86 | 725.90 | 725.86 |
| 13.06.1974 | 725.77 | 725.86 | 725.77 |
| 12.06.1974 | 725.59 | 725.77 | 725.59 |
| 11.06.1974 | 725.47 | 725.59 | 725.47 |
| 10.06.1974 | 725.44 | 725.47 | 725.44 |
| 09.06.1974 | 725.42 | 725.44 | 725.42 |
| 08.06.1974 | 725.44 | 725.44 | 725.42 |
| 07.06.1974 | 725.46 | 725.46 | 725.44 |
| 06.06.1974 | 725.46 | 725.46 | 725.46 |
| 05.06.1974 | 725.47 | 725.47 | 725.46 |
| 04.06.1974 | 725.49 | 725.49 | 725.47 |
| 03.06.1974 | 725.54 | 725.54 | 725.49 |
| 02.06.1974 | 725.59 | 725.59 | 725.54 |
| 01.06.1974 | 725.57 | 725.59 | 725.57 |
| 31.05.1974 | 725.45 | 725.57 | 725.45 |
| 30.05.1974 | 725.45 | 725.45 | 725.45 |
| 29.05.1974 | 725.48 | 725.48 | 725.45 |
| 28.05.1974 | 725.48 | 725.48 | 725.48 |
| 27.05.1974 | 725.47 | 725.48 | 725.47 |
| 26.05.1974 | 725.47 | 725.47 | 725.47 |
| 25.05.1974 | 725.48 | 725.48 | 725.47 |
| 24.05.1974 | 725.47 | 725.48 | 725.47 |
| 23.05.1974 | 725.44 | 725.47 | 725.44 |
| 22.05.1974 | 725.40 | 725.44 | 725.40 |
| 21.05.1974 | 725.40 | 725.40 | 725.40 |
| 20.05.1974 | 725.42 | 725.42 | 725.40 |
| 19.05.1974 | 725.44 | 725.44 | 725.42 |
| 18.05.1974 | 725.44 | 725.44 | 725.44 |
| 17.05.1974 | 725.45 | 725.45 | 725.44 |
| 16.05.1974 | 725.46 | 725.46 | 725.45 |
| 15.05.1974 | 725.49 | 725.49 | 725.46 |
| 14.05.1974 | 725.47 | 725.49 | 725.47 |
| 13.05.1974 | 725.47 | 725.47 | 725.47 |
| 12.05.1974 | 725.47 | 725.47 | 725.47 |
| 11.05.1974 | 725.44 | 725.47 | 725.44 |
| 10.05.1974 | 725.46 | 725.46 | 725.44 |
| 09.05.1974 | 725.51 | 725.51 | 725.46 |
| 08.05.1974 | 725.55 | 725.55 | 725.51 |
| 07.05.1974 | 725.62 | 725.62 | 725.55 |
| 06.05.1974 | 725.64 | 725.64 | 725.62 |
| 05.05.1974 | 725.53 | 725.64 | 725.53 |
| 04.05.1974 | 725.49 | 725.53 | 725.49 |
| 03.05.1974 | 725.49 | 725.49 | 725.49 |
| 02.05.1974 | 725.58 | 725.58 | 725.49 |
| 01.05.1974 | 725.56 | 725.58 | 725.56 |
| 30.04.1974 | 725.32 | 725.56 | 725.32 |
| 29.04.1974 | 725.34 | 725.34 | 725.32 |
| 28.04.1974 | 725.35 | 725.35 | 725.34 |
| 27.04.1974 | 725.35 | 725.35 | 725.35 |
| 26.04.1974 | 725.34 | 725.35 | 725.34 |
| 25.04.1974 | 725.34 | 725.34 | 725.34 |
| 24.04.1974 | 725.34 | 725.34 | 725.34 |
| 23.04.1974 | 725.33 | 725.34 | 725.33 |
| 22.04.1974 | 725.33 | 725.33 | 725.33 |
| 21.04.1974 | 725.34 | 725.34 | 725.33 |
| 20.04.1974 | 725.34 | 725.34 | 725.34 |
| 19.04.1974 | 725.37 | 725.37 | 725.34 |
| 18.04.1974 | 725.38 | 725.38 | 725.37 |
| 17.04.1974 | 725.39 | 725.39 | 725.38 |
| 16.04.1974 | 725.39 | 725.39 | 725.39 |
| 15.04.1974 | 725.41 | 725.41 | 725.39 |
| 14.04.1974 | 725.41 | 725.41 | 725.41 |
| 13.04.1974 | 725.41 | 725.41 | 725.41 |
| 12.04.1974 | 725.42 | 725.42 | 725.41 |
| 11.04.1974 | 725.42 | 725.42 | 725.42 |
| 10.04.1974 | 725.42 | 725.42 | 725.42 |
| 09.04.1974 | 725.42 | 725.42 | 725.42 |
| 08.04.1974 | 725.44 | 725.44 | 725.42 |
| 07.04.1974 | 725.45 | 725.45 | 725.44 |
| 06.04.1974 | 725.45 | 725.45 | 725.45 |
| 05.04.1974 | 725.45 | 725.45 | 725.45 |
| 04.04.1974 | 725.46 | 725.46 | 725.45 |
| 03.04.1974 | 725.46 | 725.46 | 725.46 |
| 02.04.1974 | 725.49 | 725.49 | 725.46 |
| 01.04.1974 | 725.49 | 725.49 | 725.49 |
| 31.03.1974 | 725.52 | 725.52 | 725.49 |
| 30.03.1974 | 725.54 | 725.54 | 725.52 |
| 29.03.1974 | 725.57 | 725.57 | 725.54 |
| 28.03.1974 | 725.59 | 725.59 | 725.57 |
| 27.03.1974 | 725.59 | 725.59 | 725.59 |
| 26.03.1974 | 725.61 | 725.61 | 725.59 |
| 25.03.1974 | 725.63 | 725.63 | 725.61 |
| 24.03.1974 | 725.65 | 725.65 | 725.63 |
| 23.03.1974 | 725.65 | 725.65 | 725.65 |
| 22.03.1974 | 725.64 | 725.65 | 725.64 |
| 21.03.1974 | 725.59 | 725.64 | 725.59 |
| 20.03.1974 | 725.54 | 725.59 | 725.54 |
| 19.03.1974 | 725.51 | 725.54 | 725.51 |
| 18.03.1974 | 725.44 | 725.51 | 725.44 |
| 17.03.1974 | 725.34 | 725.44 | 725.34 |
| 16.03.1974 | 725.29 | 725.34 | 725.29 |
| 15.03.1974 | 725.29 | 725.29 | 725.29 |
| 14.03.1974 | 725.26 | 725.29 | 725.26 |
| 13.03.1974 | 725.24 | 725.26 | 725.24 |
| 12.03.1974 | 725.24 | 725.24 | 725.24 |
| 11.03.1974 | 725.26 | 725.26 | 725.24 |
| 10.03.1974 | 725.28 | 725.28 | 725.26 |
| 09.03.1974 | 725.28 | 725.28 | 725.28 |
| 08.03.1974 | 725.29 | 725.29 | 725.28 |
| 07.03.1974 | 725.29 | 725.29 | 725.29 |
| 06.03.1974 | 725.29 | 725.29 | 725.29 |
| 05.03.1974 | 725.30 | 725.30 | 725.29 |
| 04.03.1974 | 725.30 | 725.30 | 725.30 |
| 03.03.1974 | 725.31 | 725.31 | 725.30 |
| 02.03.1974 | 725.32 | 725.32 | 725.31 |
| 01.03.1974 | 725.32 | 725.32 | 725.32 |
| 28.02.1974 | 725.32 | 725.32 | 725.32 |
| 27.02.1974 | 725.34 | 725.34 | 725.32 |
| 26.02.1974 | 725.35 | 725.35 | 725.34 |
| 25.02.1974 | 725.37 | 725.37 | 725.35 |
| 24.02.1974 | 725.37 | 725.37 | 725.37 |
| 23.02.1974 | 725.37 | 725.37 | 725.37 |
| 22.02.1974 | 725.37 | 725.37 | 725.37 |
| 21.02.1974 | 725.38 | 725.38 | 725.37 |
| 20.02.1974 | 725.37 | 725.38 | 725.37 |
| 19.02.1974 | 725.37 | 725.37 | 725.37 |
| 18.02.1974 | 725.37 | 725.37 | 725.37 |
| 17.02.1974 | 725.37 | 725.37 | 725.37 |
| 16.02.1974 | 725.37 | 725.37 | 725.37 |
| 15.02.1974 | 725.38 | 725.38 | 725.37 |
| 14.02.1974 | 725.38 | 725.38 | 725.38 |
| 13.02.1974 | 725.37 | 725.38 | 725.37 |
| 12.02.1974 | 725.37 | 725.37 | 725.37 |
| 11.02.1974 | 725.36 | 725.37 | 725.36 |
| 10.02.1974 | 725.36 | 725.36 | 725.36 |
| 09.02.1974 | 725.37 | 725.37 | 725.36 |
| 08.02.1974 | 725.38 | 725.38 | 725.37 |
| 07.02.1974 | 725.38 | 725.38 | 725.38 |
| 06.02.1974 | 725.38 | 725.38 | 725.38 |
| 05.02.1974 | 725.38 | 725.38 | 725.38 |
| 04.02.1974 | 725.38 | 725.38 | 725.38 |
| 03.02.1974 | 725.38 | 725.38 | 725.38 |
| 02.02.1974 | 725.38 | 725.38 | 725.38 |
| 01.02.1974 | 725.38 | 725.38 | 725.38 |
| 31.01.1974 | 725.38 | 725.38 | 725.38 |
| 30.01.1974 | 725.39 | 725.39 | 725.38 |
| 29.01.1974 | 725.39 | 725.39 | 725.39 |
| 28.01.1974 | 725.41 | 725.41 | 725.39 |
| 27.01.1974 | 725.41 | 725.41 | 725.41 |
| 26.01.1974 | 725.42 | 725.42 | 725.41 |
| 25.01.1974 | 725.44 | 725.44 | 725.42 |
| 24.01.1974 | 725.48 | 725.48 | 725.44 |
| 23.01.1974 | 725.54 | 725.54 | 725.48 |
| 22.01.1974 | 725.59 | 725.59 | 725.54 |
| 21.01.1974 | 725.66 | 725.66 | 725.59 |
| 20.01.1974 | 725.70 | 725.70 | 725.66 |
| 19.01.1974 | 725.68 | 725.70 | 725.68 |
| 18.01.1974 | 725.57 | 725.68 | 725.57 |
| 17.01.1974 | 725.54 | 725.57 | 725.54 |
| 16.01.1974 | 725.52 | 725.54 | 725.52 |
| 15.01.1974 | 725.39 | 725.52 | 725.39 |
| 14.01.1974 | 725.36 | 725.39 | 725.36 |
| 13.01.1974 | 725.35 | 725.36 | 725.35 |
| 12.01.1974 | 725.34 | 725.35 | 725.34 |
| 11.01.1974 | 725.34 | 725.34 | 725.34 |
| 10.01.1974 | 725.34 | 725.34 | 725.34 |
| 09.01.1974 | 725.34 | 725.34 | 725.34 |
| 08.01.1974 | 725.36 | 725.36 | 725.34 |
| 07.01.1974 | 725.34 | 725.36 | 725.34 |
| 06.01.1974 | 725.34 | 725.34 | 725.34 |
| 05.01.1974 | 725.36 | 725.36 | 725.34 |
| 04.01.1974 | 725.37 | 725.37 | 725.36 |
| 03.01.1974 | 725.38 | 725.38 | 725.37 |
| 02.01.1974 | 725.39 | 725.39 | 725.38 |
| 01.01.1974 | 725.40 | 725.40 | 725.39 |
| 31.12.1973 | 725.41 | 725.41 | 725.40 |
| 30.12.1973 | 725.43 | 725.43 | 725.41 |
| 29.12.1973 | 725.44 | 725.44 | 725.43 |
| 28.12.1973 | 725.45 | 725.45 | 725.44 |
| 27.12.1973 | 725.48 | 725.48 | 725.45 |
| 26.12.1973 | 725.49 | 725.49 | 725.48 |
| 25.12.1973 | 725.46 | 725.49 | 725.46 |
| 24.12.1973 | 725.42 | 725.46 | 725.42 |
| 23.12.1973 | 725.41 | 725.42 | 725.41 |
| 22.12.1973 | 725.41 | 725.41 | 725.41 |
| 21.12.1973 | 725.39 | 725.41 | 725.39 |
| 20.12.1973 | 725.40 | 725.40 | 725.39 |
| 19.12.1973 | 725.41 | 725.41 | 725.40 |
| 18.12.1973 | 725.42 | 725.42 | 725.41 |
| 17.12.1973 | 725.44 | 725.44 | 725.42 |
| 16.12.1973 | 725.44 | 725.44 | 725.44 |
| 15.12.1973 | 725.45 | 725.45 | 725.44 |
| 14.12.1973 | 725.47 | 725.47 | 725.45 |
| 13.12.1973 | 725.46 | 725.47 | 725.46 |
| 12.12.1973 | 725.48 | 725.48 | 725.46 |
| 11.12.1973 | 725.50 | 725.50 | 725.48 |
| 10.12.1973 | 725.53 | 725.53 | 725.50 |
| 09.12.1973 | 725.55 | 725.55 | 725.53 |
| 08.12.1973 | 725.54 | 725.55 | 725.54 |
| 07.12.1973 | 725.53 | 725.54 | 725.53 |
| 06.12.1973 | 725.49 | 725.53 | 725.49 |
| 05.12.1973 | 725.41 | 725.49 | 725.41 |
| 04.12.1973 | 725.36 | 725.41 | 725.36 |
| 03.12.1973 | 725.39 | 725.39 | 725.36 |
| 02.12.1973 | 725.41 | 725.41 | 725.39 |
| 01.12.1973 | 725.42 | 725.42 | 725.41 |
| 30.11.1973 | 725.45 | 725.45 | 725.42 |
| 29.11.1973 | 725.47 | 725.47 | 725.45 |
| 28.11.1973 | 725.47 | 725.47 | 725.47 |
| 27.11.1973 | 725.48 | 725.48 | 725.47 |
| 26.11.1973 | 725.49 | 725.49 | 725.48 |
| 25.11.1973 | 725.44 | 725.49 | 725.44 |
| 24.11.1973 | 725.45 | 725.45 | 725.44 |
| 23.11.1973 | 725.48 | 725.48 | 725.45 |
| 22.11.1973 | 725.54 | 725.54 | 725.48 |
| 21.11.1973 | 725.60 | 725.60 | 725.54 |
| 20.11.1973 | 725.66 | 725.66 | 725.60 |
| 19.11.1973 | 725.78 | 725.78 | 725.66 |
| 18.11.1973 | 725.92 | 725.92 | 725.78 |
| 17.11.1973 | 726.06 | 726.06 | 725.92 |
| 16.11.1973 | 725.99 | 726.06 | 725.99 |
| 15.11.1973 | 725.52 | 725.99 | 725.52 |
| 14.11.1973 | 725.42 | 725.52 | 725.42 |
| 13.11.1973 | 725.31 | 725.42 | 725.31 |
| 12.11.1973 | 725.31 | 725.31 | 725.31 |
| 11.11.1973 | 725.29 | 725.31 | 725.29 |
| 10.11.1973 | 725.29 | 725.29 | 725.29 |
| 09.11.1973 | 725.31 | 725.31 | 725.29 |
| 08.11.1973 | 725.29 | 725.31 | 725.29 |
| 07.11.1973 | 725.31 | 725.31 | 725.29 |
| 06.11.1973 | 725.32 | 725.32 | 725.31 |
| 05.11.1973 | 725.32 | 725.32 | 725.32 |
| 04.11.1973 | 725.33 | 725.33 | 725.32 |
| 03.11.1973 | 725.34 | 725.34 | 725.33 |
| 02.11.1973 | 725.34 | 725.34 | 725.34 |
| 01.11.1973 | 725.35 | 725.35 | 725.34 |
| 31.10.1973 | 725.36 | 725.36 | 725.35 |
| 30.10.1973 | 725.38 | 725.38 | 725.36 |
| 29.10.1973 | 725.39 | 725.39 | 725.38 |
| 28.10.1973 | 725.41 | 725.41 | 725.39 |
| 27.10.1973 | 725.41 | 725.41 | 725.41 |
| 26.10.1973 | 725.43 | 725.43 | 725.41 |
| 25.10.1973 | 725.44 | 725.44 | 725.43 |
| 24.10.1973 | 725.43 | 725.44 | 725.43 |
| 23.10.1973 | 725.36 | 725.43 | 725.36 |
| 22.10.1973 | 725.36 | 725.36 | 725.36 |
| 21.10.1973 | 725.29 | 725.36 | 725.29 |
| 20.10.1973 | 725.30 | 725.30 | 725.29 |
| 19.10.1973 | 725.29 | 725.30 | 725.29 |
| 18.10.1973 | 725.30 | 725.30 | 725.29 |
| 17.10.1973 | 725.30 | 725.30 | 725.30 |
| 16.10.1973 | 725.32 | 725.32 | 725.30 |
| 15.10.1973 | 725.33 | 725.33 | 725.32 |
| 14.10.1973 | 725.34 | 725.34 | 725.33 |
| 13.10.1973 | 725.35 | 725.35 | 725.34 |
| 12.10.1973 | 725.35 | 725.35 | 725.35 |
| 11.10.1973 | 725.36 | 725.36 | 725.35 |
| 10.10.1973 | 725.34 | 725.36 | 725.34 |
| 09.10.1973 | 725.34 | 725.34 | 725.34 |
| 08.10.1973 | 725.34 | 725.34 | 725.34 |
| 07.10.1973 | 725.34 | 725.34 | 725.34 |
| 06.10.1973 | 725.34 | 725.34 | 725.34 |
| 05.10.1973 | 725.34 | 725.34 | 725.34 |
| 04.10.1973 | 725.34 | 725.34 | 725.34 |
| 03.10.1973 | 725.36 | 725.36 | 725.34 |
| 02.10.1973 | 725.38 | 725.38 | 725.36 |
| 01.10.1973 | 725.38 | 725.38 | 725.38 |
| 30.09.1973 | 725.39 | 725.39 | 725.38 |
| 29.09.1973 | 725.39 | 725.39 | 725.39 |
| 28.09.1973 | 725.40 | 725.40 | 725.39 |
| 27.09.1973 | 725.41 | 725.41 | 725.40 |
| 26.09.1973 | 725.40 | 725.41 | 725.40 |
| 25.09.1973 | 725.40 | 725.40 | 725.40 |
| 24.09.1973 | 725.40 | 725.40 | 725.40 |
| 23.09.1973 | 725.39 | 725.40 | 725.39 |
| 22.09.1973 | 725.39 | 725.39 | 725.39 |
| 21.09.1973 | 725.35 | 725.39 | 725.35 |
| 20.09.1973 | 725.34 | 725.35 | 725.34 |
| 19.09.1973 | 725.33 | 725.34 | 725.33 |
| 18.09.1973 | 725.34 | 725.34 | 725.33 |
| 17.09.1973 | 725.34 | 725.34 | 725.34 |
| 16.09.1973 | 725.32 | 725.34 | 725.32 |
| 15.09.1973 | 725.31 | 725.32 | 725.31 |
| 14.09.1973 | 725.33 | 725.33 | 725.31 |
| 13.09.1973 | 725.34 | 725.34 | 725.33 |
| 12.09.1973 | 725.34 | 725.34 | 725.34 |
| 11.09.1973 | 725.36 | 725.36 | 725.34 |
| 10.09.1973 | 725.32 | 725.36 | 725.32 |
| 09.09.1973 | 725.29 | 725.32 | 725.29 |
| 08.09.1973 | 725.30 | 725.30 | 725.29 |
| 07.09.1973 | 725.30 | 725.30 | 725.30 |
| 06.09.1973 | 725.30 | 725.30 | 725.30 |
| 05.09.1973 | 725.32 | 725.32 | 725.30 |
| 04.09.1973 | 725.34 | 725.34 | 725.32 |
| 03.09.1973 | 725.37 | 725.37 | 725.34 |
| 02.09.1973 | 725.39 | 725.39 | 725.37 |
| 01.09.1973 | 725.39 | 725.39 | 725.39 |
| 31.08.1973 | 725.33 | 725.39 | 725.33 |
| 30.08.1973 | 725.27 | 725.33 | 725.27 |
| 29.08.1973 | 725.27 | 725.27 | 725.27 |
| 28.08.1973 | 725.28 | 725.28 | 725.27 |
| 27.08.1973 | 725.29 | 725.29 | 725.28 |
| 26.08.1973 | 725.30 | 725.30 | 725.29 |
| 25.08.1973 | 725.31 | 725.31 | 725.30 |
| 24.08.1973 | 725.33 | 725.33 | 725.31 |
| 23.08.1973 | 725.34 | 725.34 | 725.33 |
| 22.08.1973 | 725.34 | 725.34 | 725.34 |
| 21.08.1973 | 725.33 | 725.34 | 725.33 |
| 20.08.1973 | 725.31 | 725.33 | 725.31 |
| 19.08.1973 | 725.28 | 725.31 | 725.28 |
| 18.08.1973 | 725.28 | 725.28 | 725.28 |
| 17.08.1973 | 725.29 | 725.29 | 725.28 |
| 16.08.1973 | 725.31 | 725.31 | 725.29 |
| 15.08.1973 | 725.33 | 725.33 | 725.31 |
| 14.08.1973 | 725.34 | 725.34 | 725.33 |
| 13.08.1973 | 725.34 | 725.34 | 725.34 |
| 12.08.1973 | 725.35 | 725.35 | 725.34 |
| 11.08.1973 | 725.38 | 725.38 | 725.35 |
| 10.08.1973 | 725.40 | 725.40 | 725.38 |
| 09.08.1973 | 725.42 | 725.42 | 725.40 |
| 08.08.1973 | 725.46 | 725.46 | 725.42 |
| 07.08.1973 | 725.48 | 725.48 | 725.46 |
| 06.08.1973 | 725.51 | 725.51 | 725.48 |
| 05.08.1973 | 725.56 | 725.56 | 725.51 |
| 04.08.1973 | 725.59 | 725.59 | 725.56 |
| 03.08.1973 | 725.59 | 725.59 | 725.59 |
| 02.08.1973 | 725.44 | 725.59 | 725.44 |
| 01.08.1973 | 725.44 | 725.44 | 725.44 |
| 31.07.1973 | 725.48 | 725.48 | 725.44 |
| 30.07.1973 | 725.49 | 725.49 | 725.48 |
| 29.07.1973 | 725.53 | 725.53 | 725.49 |
| 28.07.1973 | 725.52 | 725.53 | 725.52 |
| 27.07.1973 | 725.58 | 725.58 | 725.52 |
| 26.07.1973 | 725.52 | 725.58 | 725.52 |
| 25.07.1973 | 725.48 | 725.52 | 725.48 |
| 24.07.1973 | 725.48 | 725.48 | 725.48 |
| 23.07.1973 | 725.44 | 725.48 | 725.44 |
| 22.07.1973 | 725.44 | 725.44 | 725.44 |
| 21.07.1973 | 725.42 | 725.44 | 725.42 |
| 20.07.1973 | 725.39 | 725.42 | 725.39 |
| 19.07.1973 | 725.40 | 725.40 | 725.39 |
| 18.07.1973 | 725.44 | 725.44 | 725.40 |
| 17.07.1973 | 725.47 | 725.47 | 725.44 |
| 16.07.1973 | 725.48 | 725.48 | 725.47 |
| 15.07.1973 | 725.49 | 725.49 | 725.48 |
| 14.07.1973 | 725.52 | 725.52 | 725.49 |
| 13.07.1973 | 725.59 | 725.59 | 725.52 |
| 12.07.1973 | 725.46 | 725.59 | 725.46 |
| 11.07.1973 | 725.40 | 725.46 | 725.40 |
| 10.07.1973 | 725.39 | 725.40 | 725.39 |
| 09.07.1973 | 725.39 | 725.39 | 725.39 |
| 08.07.1973 | 725.40 | 725.40 | 725.39 |
| 07.07.1973 | 725.40 | 725.40 | 725.40 |
| 06.07.1973 | 725.39 | 725.40 | 725.39 |
| 05.07.1973 | 725.39 | 725.39 | 725.39 |
| 04.07.1973 | 725.41 | 725.41 | 725.39 |
| 03.07.1973 | 725.43 | 725.43 | 725.41 |
| 02.07.1973 | 725.44 | 725.44 | 725.43 |
| 01.07.1973 | 725.46 | 725.46 | 725.44 |
| 30.06.1973 | 725.51 | 725.51 | 725.46 |
| 29.06.1973 | 725.54 | 725.54 | 725.51 |
| 28.06.1973 | 725.59 | 725.59 | 725.54 |
| 27.06.1973 | 725.69 | 725.69 | 725.59 |
| 26.06.1973 | 725.79 | 725.79 | 725.69 |
| 25.06.1973 | 725.83 | 725.83 | 725.79 |
| 24.06.1973 | 725.62 | 725.83 | 725.62 |
| 23.06.1973 | 725.49 | 725.62 | 725.49 |
| 22.06.1973 | 725.52 | 725.52 | 725.49 |
| 21.06.1973 | 725.54 | 725.54 | 725.52 |
| 20.06.1973 | 725.59 | 725.59 | 725.54 |
| 19.06.1973 | 725.64 | 725.64 | 725.59 |
| 18.06.1973 | 725.59 | 725.64 | 725.59 |
| 17.06.1973 | 725.49 | 725.59 | 725.49 |
| 16.06.1973 | 725.54 | 725.54 | 725.49 |
| 15.06.1973 | 725.54 | 725.54 | 725.54 |
| 14.06.1973 | 725.54 | 725.54 | 725.54 |
| 13.06.1973 | 725.34 | 725.54 | 725.34 |
| 12.06.1973 | 725.36 | 725.36 | 725.34 |
| 11.06.1973 | 725.38 | 725.38 | 725.36 |
| 10.06.1973 | 725.38 | 725.38 | 725.38 |
| 09.06.1973 | 725.39 | 725.39 | 725.38 |
| 08.06.1973 | 725.39 | 725.39 | 725.39 |
| 07.06.1973 | 725.41 | 725.41 | 725.39 |
| 06.06.1973 | 725.42 | 725.42 | 725.41 |
| 05.06.1973 | 725.42 | 725.42 | 725.42 |
| 04.06.1973 | 725.44 | 725.44 | 725.42 |
| 03.06.1973 | 725.46 | 725.46 | 725.44 |
| 02.06.1973 | 725.48 | 725.48 | 725.46 |
| 01.06.1973 | 725.48 | 725.48 | 725.48 |
| 31.05.1973 | 725.48 | 725.48 | 725.48 |
| 30.05.1973 | 725.49 | 725.49 | 725.48 |
| 29.05.1973 | 725.49 | 725.49 | 725.49 |
| 28.05.1973 | 725.51 | 725.51 | 725.49 |
| 27.05.1973 | 725.54 | 725.54 | 725.51 |
| 26.05.1973 | 725.57 | 725.57 | 725.54 |
| 25.05.1973 | 725.59 | 725.59 | 725.57 |
| 24.05.1973 | 725.64 | 725.64 | 725.59 |
| 23.05.1973 | 725.67 | 725.67 | 725.64 |
| 22.05.1973 | 725.68 | 725.68 | 725.67 |
| 21.05.1973 | 725.69 | 725.69 | 725.68 |
| 20.05.1973 | 725.69 | 725.69 | 725.69 |
| 19.05.1973 | 725.69 | 725.69 | 725.69 |
| 18.05.1973 | 725.72 | 725.72 | 725.69 |
| 17.05.1973 | 725.74 | 725.74 | 725.72 |
| 16.05.1973 | 725.79 | 725.79 | 725.74 |
| 15.05.1973 | 725.82 | 725.82 | 725.79 |
| 14.05.1973 | 725.84 | 725.84 | 725.82 |
| 13.05.1973 | 725.87 | 725.87 | 725.84 |
| 12.05.1973 | 725.94 | 725.94 | 725.87 |
| 11.05.1973 | 726.02 | 726.02 | 725.94 |
| 10.05.1973 | 726.14 | 726.14 | 726.02 |
| 09.05.1973 | 726.24 | 726.24 | 726.14 |
| 08.05.1973 | 726.34 | 726.34 | 726.24 |
| 07.05.1973 | 726.27 | 726.34 | 726.27 |
| 06.05.1973 | 726.31 | 726.31 | 726.27 |
| 05.05.1973 | 726.24 | 726.31 | 726.24 |
| 04.05.1973 | 726.20 | 726.24 | 726.20 |
| 03.05.1973 | 726.14 | 726.20 | 726.14 |
| 02.05.1973 | 726.07 | 726.14 | 726.07 |
| 01.05.1973 | 725.87 | 726.07 | 725.87 |
| 30.04.1973 | 725.77 | 725.87 | 725.77 |
| 29.04.1973 | 725.67 | 725.77 | 725.67 |
| 28.04.1973 | 725.54 | 725.67 | 725.54 |
| 27.04.1973 | 725.47 | 725.54 | 725.47 |
| 26.04.1973 | 725.44 | 725.47 | 725.44 |
| 25.04.1973 | 725.41 | 725.44 | 725.41 |
| 24.04.1973 | 725.34 | 725.41 | 725.34 |
| 23.04.1973 | 725.34 | 725.34 | 725.34 |
| 22.04.1973 | 725.36 | 725.36 | 725.34 |
| 21.04.1973 | 725.37 | 725.37 | 725.36 |
| 20.04.1973 | 725.39 | 725.39 | 725.37 |
| 19.04.1973 | 725.40 | 725.40 | 725.39 |
| 18.04.1973 | 725.39 | 725.40 | 725.39 |
| 17.04.1973 | 725.36 | 725.39 | 725.36 |
| 16.04.1973 | 725.38 | 725.38 | 725.36 |
| 15.04.1973 | 725.38 | 725.38 | 725.38 |
| 14.04.1973 | 725.39 | 725.39 | 725.38 |
| 13.04.1973 | 725.39 | 725.39 | 725.39 |
| 12.04.1973 | 725.39 | 725.39 | 725.39 |
| 11.04.1973 | 725.40 | 725.40 | 725.39 |
| 10.04.1973 | 725.40 | 725.40 | 725.40 |
| 09.04.1973 | 725.42 | 725.42 | 725.40 |
| 08.04.1973 | 725.44 | 725.44 | 725.42 |
| 07.04.1973 | 725.44 | 725.44 | 725.44 |
| 06.04.1973 | 725.44 | 725.44 | 725.44 |
| 05.04.1973 | 725.48 | 725.48 | 725.44 |
| 04.04.1973 | 725.49 | 725.49 | 725.48 |
| 03.04.1973 | 725.48 | 725.49 | 725.48 |
| 02.04.1973 | 725.47 | 725.48 | 725.47 |
| 01.04.1973 | 725.48 | 725.48 | 725.47 |
| 31.03.1973 | 725.48 | 725.48 | 725.48 |
| 30.03.1973 | 725.46 | 725.48 | 725.46 |
| 29.03.1973 | 725.42 | 725.46 | 725.42 |
| 28.03.1973 | 725.32 | 725.42 | 725.32 |
| 27.03.1973 | 725.27 | 725.32 | 725.27 |
| 26.03.1973 | 725.21 | 725.27 | 725.21 |
| 25.03.1973 | 725.18 | 725.21 | 725.18 |
| 24.03.1973 | 725.16 | 725.18 | 725.16 |
| 23.03.1973 | 725.12 | 725.16 | 725.12 |
| 22.03.1973 | 725.12 | 725.12 | 725.12 |
| 21.03.1973 | 725.12 | 725.12 | 725.12 |
| 20.03.1973 | 725.12 | 725.12 | 725.12 |
| 19.03.1973 | 725.12 | 725.12 | 725.12 |
| 18.03.1973 | 725.12 | 725.12 | 725.12 |
| 17.03.1973 | 725.12 | 725.12 | 725.12 |
| 16.03.1973 | 725.12 | 725.12 | 725.12 |
| 15.03.1973 | 725.14 | 725.14 | 725.12 |
| 14.03.1973 | 725.14 | 725.14 | 725.14 |
| 13.03.1973 | 725.17 | 725.17 | 725.14 |
| 12.03.1973 | 725.17 | 725.17 | 725.17 |
| 11.03.1973 | 725.17 | 725.17 | 725.17 |
| 10.03.1973 | 725.18 | 725.18 | 725.17 |
| 09.03.1973 | 725.18 | 725.18 | 725.18 |
| 08.03.1973 | 725.18 | 725.18 | 725.18 |
| 07.03.1973 | 725.18 | 725.18 | 725.18 |
| 06.03.1973 | 725.18 | 725.18 | 725.18 |
| 05.03.1973 | 725.19 | 725.19 | 725.18 |
| 04.03.1973 | 725.17 | 725.19 | 725.17 |
| 03.03.1973 | 725.16 | 725.17 | 725.16 |
| 02.03.1973 | 725.16 | 725.16 | 725.16 |
| 01.03.1973 | 725.14 | 725.16 | 725.14 |
| 28.02.1973 | 725.14 | 725.14 | 725.14 |
| 27.02.1973 | 725.14 | 725.14 | 725.14 |
| 26.02.1973 | 725.14 | 725.14 | 725.14 |
| 25.02.1973 | 725.14 | 725.14 | 725.14 |
| 24.02.1973 | 725.14 | 725.14 | 725.14 |
| 23.02.1973 | 725.14 | 725.14 | 725.14 |
| 22.02.1973 | 725.14 | 725.14 | 725.14 |
| 21.02.1973 | 725.14 | 725.14 | 725.14 |
| 20.02.1973 | 725.14 | 725.14 | 725.14 |
| 19.02.1973 | 725.14 | 725.14 | 725.14 |
| 18.02.1973 | 725.14 | 725.14 | 725.14 |
| 17.02.1973 | 725.14 | 725.14 | 725.14 |
| 16.02.1973 | 725.14 | 725.14 | 725.14 |
| 15.02.1973 | 725.14 | 725.14 | 725.14 |
| 14.02.1973 | 725.16 | 725.16 | 725.14 |
| 13.02.1973 | 725.16 | 725.16 | 725.16 |
| 12.02.1973 | 725.16 | 725.16 | 725.16 |
| 11.02.1973 | 725.16 | 725.16 | 725.16 |
| 10.02.1973 | 725.14 | 725.16 | 725.14 |
| 09.02.1973 | 725.14 | 725.14 | 725.14 |
| 08.02.1973 | 725.14 | 725.14 | 725.14 |
| 07.02.1973 | 725.16 | 725.16 | 725.14 |
| 06.02.1973 | 725.18 | 725.18 | 725.16 |
| 05.02.1973 | 725.18 | 725.18 | 725.18 |
| 04.02.1973 | 725.18 | 725.18 | 725.18 |
| 03.02.1973 | 725.18 | 725.18 | 725.18 |
| 02.02.1973 | 725.18 | 725.18 | 725.18 |
| 01.02.1973 | 725.18 | 725.18 | 725.18 |
| 31.01.1973 | 725.18 | 725.18 | 725.18 |
| 30.01.1973 | 725.16 | 725.18 | 725.16 |
| 29.01.1973 | 725.14 | 725.16 | 725.14 |
| 28.01.1973 | 725.14 | 725.14 | 725.14 |
| 27.01.1973 | 725.12 | 725.14 | 725.12 |
| 26.01.1973 | 725.12 | 725.12 | 725.12 |
| 25.01.1973 | 725.12 | 725.12 | 725.12 |
| 24.01.1973 | 725.12 | 725.12 | 725.12 |
| 23.01.1973 | 725.12 | 725.12 | 725.12 |
| 22.01.1973 | 725.12 | 725.12 | 725.12 |
| 21.01.1973 | 725.12 | 725.12 | 725.12 |
| 20.01.1973 | 725.12 | 725.12 | 725.12 |
| 19.01.1973 | 725.14 | 725.14 | 725.12 |
| 18.01.1973 | 725.14 | 725.14 | 725.14 |
| 17.01.1973 | 725.14 | 725.14 | 725.14 |
| 16.01.1973 | 725.14 | 725.14 | 725.14 |
| 15.01.1973 | 725.15 | 725.15 | 725.14 |
| 14.01.1973 | 725.15 | 725.15 | 725.15 |
| 13.01.1973 | 725.19 | 725.19 | 725.15 |
| 12.01.1973 | 725.19 | 725.19 | 725.19 |
| 11.01.1973 | 725.19 | 725.19 | 725.19 |
| 10.01.1973 | 725.19 | 725.19 | 725.19 |
| 09.01.1973 | 725.19 | 725.19 | 725.19 |
| 08.01.1973 | 725.19 | 725.19 | 725.19 |
| 07.01.1973 | 725.19 | 725.19 | 725.19 |
| 06.01.1973 | 725.19 | 725.19 | 725.19 |
| 05.01.1973 | 725.19 | 725.19 | 725.19 |
| 04.01.1973 | 725.19 | 725.19 | 725.19 |
| 03.01.1973 | 725.19 | 725.19 | 725.19 |
| 02.01.1973 | 725.19 | 725.19 | 725.19 |
| 01.01.1973 | 725.19 | 725.19 | 725.19 |
| 31.12.1972 | 725.19 | 725.19 | 725.19 |
| 30.12.1972 | 725.19 | 725.19 | 725.19 |
| 29.12.1972 | 725.19 | 725.19 | 725.19 |
| 28.12.1972 | 725.19 | 725.19 | 725.19 |
| 27.12.1972 | 725.20 | 725.20 | 725.19 |
| 26.12.1972 | 725.21 | 725.21 | 725.20 |
| 25.12.1972 | 725.22 | 725.22 | 725.21 |
| 24.12.1972 | 725.24 | 725.24 | 725.22 |
| 23.12.1972 | 725.24 | 725.24 | 725.24 |
| 22.12.1972 | 725.24 | 725.24 | 725.24 |
| 21.12.1972 | 725.26 | 725.26 | 725.24 |
| 20.12.1972 | 725.28 | 725.28 | 725.26 |
| 19.12.1972 | 725.30 | 725.30 | 725.28 |
| 18.12.1972 | 725.30 | 725.30 | 725.30 |
| 17.12.1972 | 725.31 | 725.31 | 725.30 |
| 16.12.1972 | 725.32 | 725.32 | 725.31 |
| 15.12.1972 | 725.33 | 725.33 | 725.32 |
| 14.12.1972 | 725.34 | 725.34 | 725.33 |
| 13.12.1972 | 725.34 | 725.34 | 725.34 |
| 12.12.1972 | 725.34 | 725.34 | 725.34 |
| 11.12.1972 | 725.36 | 725.36 | 725.34 |
| 10.12.1972 | 725.40 | 725.40 | 725.36 |
| 09.12.1972 | 725.40 | 725.40 | 725.40 |
| 08.12.1972 | 725.44 | 725.44 | 725.40 |
| 07.12.1972 | 725.44 | 725.44 | 725.44 |
| 06.12.1972 | 725.46 | 725.46 | 725.44 |
| 05.12.1972 | 725.44 | 725.46 | 725.44 |
| 04.12.1972 | 725.38 | 725.44 | 725.38 |
| 03.12.1972 | 725.39 | 725.39 | 725.38 |
| 02.12.1972 | 725.39 | 725.39 | 725.39 |
| 01.12.1972 | 725.39 | 725.39 | 725.39 |
| 30.11.1972 | 725.39 | 725.39 | 725.39 |
| 29.11.1972 | 725.39 | 725.39 | 725.39 |
| 28.11.1972 | 725.41 | 725.41 | 725.39 |
| 27.11.1972 | 725.43 | 725.43 | 725.41 |
| 26.11.1972 | 725.47 | 725.47 | 725.43 |
| 25.11.1972 | 725.52 | 725.52 | 725.47 |
| 24.11.1972 | 725.56 | 725.56 | 725.52 |
| 23.11.1972 | 725.60 | 725.60 | 725.56 |
| 22.11.1972 | 725.59 | 725.60 | 725.59 |
| 21.11.1972 | 725.61 | 725.61 | 725.59 |
| 20.11.1972 | 725.69 | 725.69 | 725.61 |
| 19.11.1972 | 725.79 | 725.79 | 725.69 |
| 18.11.1972 | 725.89 | 725.89 | 725.79 |
| 17.11.1972 | 725.82 | 725.89 | 725.82 |
| 16.11.1972 | 725.66 | 725.82 | 725.66 |
| 15.11.1972 | 725.63 | 725.66 | 725.63 |
| 14.11.1972 | 725.46 | 725.63 | 725.46 |
| 13.11.1972 | 725.34 | 725.46 | 725.34 |
| 12.11.1972 | 725.34 | 725.34 | 725.34 |
| 11.11.1972 | 725.33 | 725.34 | 725.33 |
| 10.11.1972 | 725.34 | 725.34 | 725.33 |
| 09.11.1972 | 725.34 | 725.34 | 725.34 |
| 08.11.1972 | 725.34 | 725.34 | 725.34 |
| 07.11.1972 | 725.36 | 725.36 | 725.34 |
| 06.11.1972 | 725.39 | 725.39 | 725.36 |
| 05.11.1972 | 725.40 | 725.40 | 725.39 |
| 04.11.1972 | 725.42 | 725.42 | 725.40 |
| 03.11.1972 | 725.44 | 725.44 | 725.42 |
| 02.11.1972 | 725.46 | 725.46 | 725.44 |
| 01.11.1972 | 725.48 | 725.48 | 725.46 |
| 31.10.1972 | 725.49 | 725.49 | 725.48 |
| 30.10.1972 | 725.53 | 725.53 | 725.49 |
| 29.10.1972 | 725.51 | 725.53 | 725.51 |
| 28.10.1972 | 725.41 | 725.51 | 725.41 |
| 27.10.1972 | 725.34 | 725.41 | 725.34 |
| 26.10.1972 | 725.32 | 725.34 | 725.32 |
| 25.10.1972 | 725.31 | 725.32 | 725.31 |
| 24.10.1972 | 725.29 | 725.31 | 725.29 |
| 23.10.1972 | 725.24 | 725.29 | 725.24 |
| 22.10.1972 | 725.12 | 725.24 | 725.12 |
| 21.10.1972 | 725.04 | 725.12 | 725.04 |
| 20.10.1972 | 725.04 | 725.04 | 725.04 |
| 19.10.1972 | 725.04 | 725.04 | 725.04 |
| 18.10.1972 | 725.04 | 725.04 | 725.04 |
| 17.10.1972 | 725.04 | 725.04 | 725.04 |
| 16.10.1972 | 725.04 | 725.04 | 725.04 |
| 15.10.1972 | 725.04 | 725.04 | 725.04 |
| 14.10.1972 | 725.04 | 725.04 | 725.04 |
| 13.10.1972 | 725.04 | 725.04 | 725.04 |
| 12.10.1972 | 725.04 | 725.04 | 725.04 |
| 11.10.1972 | 725.04 | 725.04 | 725.04 |
| 10.10.1972 | 725.04 | 725.04 | 725.04 |
| 09.10.1972 | 725.04 | 725.04 | 725.04 |
| 08.10.1972 | 725.04 | 725.04 | 725.04 |
| 07.10.1972 | 725.04 | 725.04 | 725.04 |
| 06.10.1972 | 725.04 | 725.04 | 725.04 |
| 05.10.1972 | 725.04 | 725.04 | 725.04 |
| 04.10.1972 | 725.04 | 725.04 | 725.04 |
| 03.10.1972 | 725.04 | 725.04 | 725.04 |
| 02.10.1972 | 725.04 | 725.04 | 725.04 |
| 01.10.1972 | 725.04 | 725.04 | 725.04 |
| 30.09.1972 | 725.09 | 725.09 | 725.04 |
| 29.09.1972 | 725.09 | 725.09 | 725.09 |
| 28.09.1972 | 725.13 | 725.13 | 725.09 |
| 27.09.1972 | 725.14 | 725.14 | 725.13 |
| 26.09.1972 | 725.16 | 725.16 | 725.14 |
| 25.09.1972 | 725.17 | 725.17 | 725.16 |
| 24.09.1972 | 725.18 | 725.18 | 725.17 |
| 23.09.1972 | 725.19 | 725.19 | 725.18 |
| 22.09.1972 | 725.19 | 725.19 | 725.19 |
| 21.09.1972 | 725.19 | 725.19 | 725.19 |
| 20.09.1972 | 725.20 | 725.20 | 725.19 |
| 19.09.1972 | 725.21 | 725.21 | 725.20 |
| 18.09.1972 | 725.22 | 725.22 | 725.21 |
| 17.09.1972 | 725.22 | 725.22 | 725.22 |
| 16.09.1972 | 725.23 | 725.23 | 725.22 |
| 15.09.1972 | 725.22 | 725.23 | 725.22 |
| 14.09.1972 | 725.22 | 725.22 | 725.22 |
| 13.09.1972 | 725.24 | 725.24 | 725.22 |
| 12.09.1972 | 725.26 | 725.26 | 725.24 |
| 11.09.1972 | 725.22 | 725.26 | 725.22 |
| 10.09.1972 | 725.22 | 725.22 | 725.22 |
| 09.09.1972 | 725.22 | 725.22 | 725.22 |
| 08.09.1972 | 725.23 | 725.23 | 725.22 |
| 07.09.1972 | 725.24 | 725.24 | 725.23 |
| 06.09.1972 | 725.25 | 725.25 | 725.24 |
| 05.09.1972 | 725.26 | 725.26 | 725.25 |
| 04.09.1972 | 725.28 | 725.28 | 725.26 |
| 03.09.1972 | 725.29 | 725.29 | 725.28 |
| 02.09.1972 | 725.30 | 725.30 | 725.29 |
| 01.09.1972 | 725.31 | 725.31 | 725.30 |
| 31.08.1972 | 725.32 | 725.32 | 725.31 |
| 30.08.1972 | 725.33 | 725.33 | 725.32 |
| 29.08.1972 | 725.34 | 725.34 | 725.33 |
| 28.08.1972 | 725.34 | 725.34 | 725.34 |
| 27.08.1972 | 725.35 | 725.35 | 725.34 |
| 26.08.1972 | 725.36 | 725.36 | 725.35 |
| 25.08.1972 | 725.40 | 725.40 | 725.36 |
| 24.08.1972 | 725.43 | 725.43 | 725.40 |
| 23.08.1972 | 725.44 | 725.44 | 725.43 |
| 22.08.1972 | 725.49 | 725.49 | 725.44 |
| 21.08.1972 | 725.50 | 725.50 | 725.49 |
| 20.08.1972 | 725.53 | 725.53 | 725.50 |
| 19.08.1972 | 725.49 | 725.53 | 725.49 |
| 18.08.1972 | 725.43 | 725.49 | 725.43 |
| 17.08.1972 | 725.41 | 725.43 | 725.41 |
| 16.08.1972 | 725.38 | 725.41 | 725.38 |
| 15.08.1972 | 725.39 | 725.39 | 725.38 |
| 14.08.1972 | 725.40 | 725.40 | 725.39 |
| 13.08.1972 | 725.41 | 725.41 | 725.40 |
| 12.08.1972 | 725.42 | 725.42 | 725.41 |
| 11.08.1972 | 725.42 | 725.42 | 725.42 |
| 10.08.1972 | 725.45 | 725.45 | 725.42 |
| 09.08.1972 | 725.48 | 725.48 | 725.45 |
| 08.08.1972 | 725.51 | 725.51 | 725.48 |
| 07.08.1972 | 725.54 | 725.54 | 725.51 |
| 06.08.1972 | 725.56 | 725.56 | 725.54 |
| 05.08.1972 | 725.64 | 725.64 | 725.56 |
| 04.08.1972 | 725.59 | 725.64 | 725.59 |
| 03.08.1972 | 725.53 | 725.59 | 725.53 |
| 02.08.1972 | 725.54 | 725.54 | 725.53 |
| 01.08.1972 | 725.53 | 725.54 | 725.53 |
| 31.07.1972 | 725.59 | 725.59 | 725.53 |
| 30.07.1972 | 725.62 | 725.62 | 725.59 |
| 29.07.1972 | 725.64 | 725.64 | 725.62 |
| 28.07.1972 | 725.63 | 725.64 | 725.63 |
| 27.07.1972 | 725.54 | 725.63 | 725.54 |
| 26.07.1972 | 725.54 | 725.54 | 725.54 |
| 25.07.1972 | 725.38 | 725.54 | 725.38 |
| 24.07.1972 | 725.38 | 725.38 | 725.38 |
| 23.07.1972 | 725.38 | 725.38 | 725.38 |
| 22.07.1972 | 725.38 | 725.38 | 725.38 |
| 21.07.1972 | 725.38 | 725.38 | 725.38 |
| 20.07.1972 | 725.39 | 725.39 | 725.38 |
| 19.07.1972 | 725.40 | 725.40 | 725.39 |
| 18.07.1972 | 725.42 | 725.42 | 725.40 |
| 17.07.1972 | 725.46 | 725.46 | 725.42 |
| 16.07.1972 | 725.53 | 725.53 | 725.46 |
| 15.07.1972 | 725.54 | 725.54 | 725.53 |
| 14.07.1972 | 725.58 | 725.58 | 725.54 |
| 13.07.1972 | 725.62 | 725.62 | 725.58 |
| 12.07.1972 | 725.64 | 725.64 | 725.62 |
| 11.07.1972 | 725.51 | 725.64 | 725.51 |
| 10.07.1972 | 725.32 | 725.51 | 725.32 |
| 09.07.1972 | 725.32 | 725.32 | 725.32 |
| 08.07.1972 | 725.34 | 725.34 | 725.32 |
| 07.07.1972 | 725.35 | 725.35 | 725.34 |
| 06.07.1972 | 725.37 | 725.37 | 725.35 |
| 05.07.1972 | 725.38 | 725.38 | 725.37 |
| 04.07.1972 | 725.39 | 725.39 | 725.38 |
| 03.07.1972 | 725.39 | 725.39 | 725.39 |
| 02.07.1972 | 725.39 | 725.39 | 725.39 |
| 01.07.1972 | 725.40 | 725.40 | 725.39 |
| 30.06.1972 | 725.41 | 725.41 | 725.40 |
| 29.06.1972 | 725.41 | 725.41 | 725.41 |
| 28.06.1972 | 725.41 | 725.41 | 725.41 |
| 27.06.1972 | 725.42 | 725.42 | 725.41 |
| 26.06.1972 | 725.44 | 725.44 | 725.42 |
| 25.06.1972 | 725.49 | 725.49 | 725.44 |
| 24.06.1972 | 725.50 | 725.50 | 725.49 |
| 23.06.1972 | 725.49 | 725.50 | 725.49 |
| 22.06.1972 | 725.48 | 725.49 | 725.48 |
| 21.06.1972 | 725.46 | 725.48 | 725.46 |
| 20.06.1972 | 725.47 | 725.47 | 725.46 |
| 19.06.1972 | 725.49 | 725.49 | 725.47 |
| 18.06.1972 | 725.49 | 725.49 | 725.49 |
| 17.06.1972 | 725.35 | 725.49 | 725.35 |
| 16.06.1972 | 725.31 | 725.35 | 725.31 |
| 15.06.1972 | 725.31 | 725.31 | 725.31 |
| 14.06.1972 | 725.30 | 725.31 | 725.30 |
| 13.06.1972 | 725.31 | 725.31 | 725.30 |
| 12.06.1972 | 725.31 | 725.31 | 725.31 |
| 11.06.1972 | 725.31 | 725.31 | 725.31 |
| 10.06.1972 | 725.32 | 725.32 | 725.31 |
| 09.06.1972 | 725.34 | 725.34 | 725.32 |
| 08.06.1972 | 725.36 | 725.36 | 725.34 |
| 07.06.1972 | 725.38 | 725.38 | 725.36 |
| 06.06.1972 | 725.39 | 725.39 | 725.38 |
| 05.06.1972 | 725.39 | 725.39 | 725.39 |
| 04.06.1972 | 725.41 | 725.41 | 725.39 |
| 03.06.1972 | 725.42 | 725.42 | 725.41 |
| 02.06.1972 | 725.42 | 725.42 | 725.42 |
| 01.06.1972 | 725.43 | 725.43 | 725.42 |
| 31.05.1972 | 725.42 | 725.43 | 725.42 |
| 30.05.1972 | 725.43 | 725.43 | 725.42 |
| 29.05.1972 | 725.42 | 725.43 | 725.42 |
| 28.05.1972 | 725.41 | 725.42 | 725.41 |
| 27.05.1972 | 725.38 | 725.41 | 725.38 |
| 26.05.1972 | 725.38 | 725.38 | 725.38 |
| 25.05.1972 | 725.39 | 725.39 | 725.38 |
| 24.05.1972 | 725.42 | 725.42 | 725.39 |
| 23.05.1972 | 725.41 | 725.42 | 725.41 |
| 22.05.1972 | 725.41 | 725.41 | 725.41 |
| 21.05.1972 | 725.40 | 725.41 | 725.40 |
| 20.05.1972 | 725.39 | 725.40 | 725.39 |
| 19.05.1972 | 725.40 | 725.40 | 725.39 |
| 18.05.1972 | 725.40 | 725.40 | 725.40 |
| 17.05.1972 | 725.41 | 725.41 | 725.40 |
| 16.05.1972 | 725.43 | 725.43 | 725.41 |
| 15.05.1972 | 725.43 | 725.43 | 725.43 |
| 14.05.1972 | 725.44 | 725.44 | 725.43 |
| 13.05.1972 | 725.42 | 725.44 | 725.42 |
| 12.05.1972 | 725.42 | 725.42 | 725.42 |
| 11.05.1972 | 725.42 | 725.42 | 725.42 |
| 10.05.1972 | 725.42 | 725.42 | 725.42 |
| 09.05.1972 | 725.42 | 725.42 | 725.42 |
| 08.05.1972 | 725.42 | 725.42 | 725.42 |
| 07.05.1972 | 725.43 | 725.43 | 725.42 |
| 06.05.1972 | 725.49 | 725.49 | 725.43 |
| 05.05.1972 | 725.49 | 725.49 | 725.49 |
| 04.05.1972 | 725.52 | 725.52 | 725.49 |
| 03.05.1972 | 725.52 | 725.52 | 725.52 |
| 02.05.1972 | 725.54 | 725.54 | 725.52 |
| 01.05.1972 | 725.54 | 725.54 | 725.54 |
| 30.04.1972 | 725.50 | 725.54 | 725.50 |
| 29.04.1972 | 725.48 | 725.50 | 725.48 |
| 28.04.1972 | 725.49 | 725.49 | 725.48 |
| 27.04.1972 | 725.50 | 725.50 | 725.49 |
| 26.04.1972 | 725.52 | 725.52 | 725.50 |
| 25.04.1972 | 725.54 | 725.54 | 725.52 |
| 24.04.1972 | 725.52 | 725.54 | 725.52 |
| 23.04.1972 | 725.50 | 725.52 | 725.50 |
| 22.04.1972 | 725.49 | 725.50 | 725.49 |
| 21.04.1972 | 725.47 | 725.49 | 725.47 |
| 20.04.1972 | 725.44 | 725.47 | 725.44 |
| 19.04.1972 | 725.43 | 725.44 | 725.43 |
| 18.04.1972 | 725.42 | 725.43 | 725.42 |
| 17.04.1972 | 725.43 | 725.43 | 725.42 |
| 16.04.1972 | 725.42 | 725.43 | 725.42 |
| 15.04.1972 | 725.39 | 725.42 | 725.39 |
| 14.04.1972 | 725.39 | 725.39 | 725.39 |
| 13.04.1972 | 725.41 | 725.41 | 725.39 |
| 12.04.1972 | 725.40 | 725.41 | 725.40 |
| 11.04.1972 | 725.40 | 725.40 | 725.40 |
| 10.04.1972 | 725.40 | 725.40 | 725.40 |
| 09.04.1972 | 725.44 | 725.44 | 725.40 |
| 08.04.1972 | 725.46 | 725.46 | 725.44 |
| 07.04.1972 | 725.44 | 725.46 | 725.44 |
| 06.04.1972 | 725.46 | 725.46 | 725.44 |
| 05.04.1972 | 725.44 | 725.46 | 725.44 |
| 04.04.1972 | 725.40 | 725.44 | 725.40 |
| 03.04.1972 | 725.37 | 725.40 | 725.37 |
| 02.04.1972 | 725.24 | 725.37 | 725.24 |
| 01.04.1972 | 725.12 | 725.24 | 725.12 |
| 31.03.1972 | 725.12 | 725.12 | 725.12 |
| 30.03.1972 | 725.12 | 725.12 | 725.12 |
| 29.03.1972 | 725.12 | 725.12 | 725.12 |
| 28.03.1972 | 725.10 | 725.12 | 725.10 |
| 27.03.1972 | 725.10 | 725.10 | 725.10 |
| 26.03.1972 | 725.04 | 725.10 | 725.04 |
| 25.03.1972 | 725.04 | 725.04 | 725.04 |
| 24.03.1972 | 725.04 | 725.04 | 725.04 |
| 23.03.1972 | 725.04 | 725.04 | 725.04 |
| 22.03.1972 | 725.04 | 725.04 | 725.04 |
| 21.03.1972 | 725.04 | 725.04 | 725.04 |
| 20.03.1972 | 725.04 | 725.04 | 725.04 |
| 19.03.1972 | 725.04 | 725.04 | 725.04 |
| 18.03.1972 | 725.04 | 725.04 | 725.04 |
| 17.03.1972 | 725.04 | 725.04 | 725.04 |
| 16.03.1972 | 725.04 | 725.04 | 725.04 |
| 15.03.1972 | 725.04 | 725.04 | 725.04 |
| 14.03.1972 | 725.04 | 725.04 | 725.04 |
| 13.03.1972 | 725.04 | 725.04 | 725.04 |
| 12.03.1972 | 725.04 | 725.04 | 725.04 |
| 11.03.1972 | 725.04 | 725.04 | 725.04 |
| 10.03.1972 | 725.09 | 725.09 | 725.04 |
| 09.03.1972 | 725.09 | 725.09 | 725.09 |
| 08.03.1972 | 725.09 | 725.09 | 725.09 |
| 07.03.1972 | 725.11 | 725.11 | 725.09 |
| 06.03.1972 | 725.11 | 725.11 | 725.11 |
| 05.03.1972 | 725.12 | 725.12 | 725.11 |
| 04.03.1972 | 725.12 | 725.12 | 725.12 |
| 03.03.1972 | 725.12 | 725.12 | 725.12 |
| 02.03.1972 | 725.12 | 725.12 | 725.12 |
| 01.03.1972 | 725.12 | 725.12 | 725.12 |
| 29.02.1972 | 725.13 | 725.13 | 725.12 |
| 28.02.1972 | 725.13 | 725.13 | 725.13 |
| 27.02.1972 | 725.13 | 725.13 | 725.13 |
| 26.02.1972 | 725.13 | 725.13 | 725.13 |
| 25.02.1972 | 725.13 | 725.13 | 725.13 |
| 24.02.1972 | 725.13 | 725.13 | 725.13 |
| 23.02.1972 | 725.13 | 725.13 | 725.13 |
| 22.02.1972 | 725.10 | 725.13 | 725.10 |
| 21.02.1972 | 725.08 | 725.10 | 725.08 |
| 20.02.1972 | 725.08 | 725.08 | 725.08 |
| 19.02.1972 | 725.09 | 725.09 | 725.08 |
| 18.02.1972 | 725.09 | 725.09 | 725.09 |
| 17.02.1972 | 725.09 | 725.09 | 725.09 |
| 16.02.1972 | 725.10 | 725.10 | 725.09 |
| 15.02.1972 | 725.10 | 725.10 | 725.10 |
| 14.02.1972 | 725.10 | 725.10 | 725.10 |
| 13.02.1972 | 725.10 | 725.10 | 725.10 |
| 12.02.1972 | 725.09 | 725.10 | 725.09 |
| 11.02.1972 | 725.04 | 725.09 | 725.04 |
| 10.02.1972 | 725.04 | 725.04 | 725.04 |
| 09.02.1972 | 725.04 | 725.04 | 725.04 |
| 08.02.1972 | 725.04 | 725.04 | 725.04 |
| 07.02.1972 | 725.04 | 725.04 | 725.04 |
| 06.02.1972 | 725.04 | 725.04 | 725.04 |
| 05.02.1972 | 725.04 | 725.04 | 725.04 |
| 04.02.1972 | 725.04 | 725.04 | 725.04 |
| 03.02.1972 | 725.04 | 725.04 | 725.04 |
| 02.02.1972 | 725.04 | 725.04 | 725.04 |
| 01.02.1972 | 725.04 | 725.04 | 725.04 |
| 31.01.1972 | 725.04 | 725.04 | 725.04 |
| 30.01.1972 | 725.04 | 725.04 | 725.04 |
| 29.01.1972 | 725.10 | 725.10 | 725.04 |
| 28.01.1972 | 725.12 | 725.12 | 725.10 |
| 27.01.1972 | 725.12 | 725.12 | 725.12 |
| 26.01.1972 | 725.14 | 725.14 | 725.12 |
| 25.01.1972 | 725.14 | 725.14 | 725.14 |
| 24.01.1972 | 725.14 | 725.14 | 725.14 |
| 23.01.1972 | 725.17 | 725.17 | 725.14 |
| 22.01.1972 | 725.17 | 725.17 | 725.17 |
| 21.01.1972 | 725.17 | 725.17 | 725.17 |
| 20.01.1972 | 725.18 | 725.18 | 725.17 |
| 19.01.1972 | 725.18 | 725.18 | 725.18 |
| 18.01.1972 | 725.21 | 725.21 | 725.18 |
| 17.01.1972 | 725.21 | 725.21 | 725.20 |
| 16.01.1972 | 725.21 | 725.21 | 725.21 |
| 15.01.1972 | 725.22 | 725.22 | 725.21 |
| 14.01.1972 | 725.23 | 725.23 | 725.22 |
| 13.01.1972 | 725.24 | 725.24 | 725.23 |
| 12.01.1972 | 725.26 | 725.26 | 725.24 |
| 11.01.1972 | 725.26 | 725.26 | 725.26 |
| 10.01.1972 | 725.25 | 725.26 | 725.25 |
| 09.01.1972 | 725.28 | 725.28 | 725.25 |
| 08.01.1972 | 725.28 | 725.28 | 725.28 |
| 07.01.1972 | 725.29 | 725.29 | 725.28 |
| 06.01.1972 | 725.30 | 725.30 | 725.29 |
| 05.01.1972 | 725.31 | 725.31 | 725.30 |
| 04.01.1972 | 725.32 | 725.32 | 725.31 |
| 03.01.1972 | 725.32 | 725.32 | 725.32 |
| 02.01.1972 | 725.34 | 725.34 | 725.32 |
| 01.01.1972 | 725.34 | 725.34 | 725.34 |
| 31.12.1971 | 725.38 | 725.38 | 725.34 |
| 30.12.1971 | 725.39 | 725.39 | 725.38 |
| 29.12.1971 | 725.41 | 725.41 | 725.39 |
| 28.12.1971 | 725.43 | 725.43 | 725.41 |
| 27.12.1971 | 725.45 | 725.45 | 725.43 |
| 26.12.1971 | 725.49 | 725.49 | 725.45 |
| 25.12.1971 | 725.51 | 725.51 | 725.49 |
| 24.12.1971 | 725.54 | 725.54 | 725.51 |
| 23.12.1971 | 725.56 | 725.56 | 725.54 |
| 22.12.1971 | 725.57 | 725.57 | 725.56 |
| 21.12.1971 | 725.44 | 725.57 | 725.44 |
| 20.12.1971 | 725.27 | 725.44 | 725.27 |
| 19.12.1971 | 725.23 | 725.27 | 725.23 |
| 18.12.1971 | 725.24 | 725.24 | 725.23 |
| 17.12.1971 | 725.24 | 725.24 | 725.24 |
| 16.12.1971 | 725.26 | 725.26 | 725.24 |
| 15.12.1971 | 725.24 | 725.26 | 725.24 |
| 14.12.1971 | 725.24 | 725.24 | 725.24 |
| 13.12.1971 | 725.25 | 725.25 | 725.24 |
| 12.12.1971 | 725.24 | 725.25 | 725.24 |
| 11.12.1971 | 725.21 | 725.24 | 725.21 |
| 10.12.1971 | 725.18 | 725.21 | 725.18 |
| 09.12.1971 | 725.18 | 725.18 | 725.18 |
| 08.12.1971 | 725.19 | 725.19 | 725.18 |
| 07.12.1971 | 725.19 | 725.19 | 725.19 |
| 06.12.1971 | 725.20 | 725.20 | 725.19 |
| 05.12.1971 | 725.20 | 725.20 | 725.20 |
| 04.12.1971 | 725.21 | 725.21 | 725.20 |
| 03.12.1971 | 725.21 | 725.21 | 725.21 |
| 02.12.1971 | 725.21 | 725.21 | 725.21 |
| 01.12.1971 | 725.20 | 725.21 | 725.20 |
| 30.11.1971 | 725.20 | 725.20 | 725.20 |
| 29.11.1971 | 725.21 | 725.21 | 725.20 |
| 28.11.1971 | 725.20 | 725.21 | 725.20 |
| 27.11.1971 | 725.20 | 725.20 | 725.20 |
| 26.11.1971 | 725.21 | 725.21 | 725.20 |
| 25.11.1971 | 725.23 | 725.23 | 725.21 |
| 24.11.1971 | 725.24 | 725.24 | 725.23 |
| 23.11.1971 | 725.23 | 725.24 | 725.23 |
| 22.11.1971 | 725.23 | 725.23 | 725.23 |
| 21.11.1971 | 725.23 | 725.23 | 725.23 |
| 20.11.1971 | 725.20 | 725.23 | 725.20 |
| 19.11.1971 | 725.19 | 725.20 | 725.19 |
| 18.11.1971 | 725.18 | 725.19 | 725.18 |
| 17.11.1971 | 725.18 | 725.18 | 725.18 |
| 16.11.1971 | 725.18 | 725.18 | 725.18 |
| 15.11.1971 | 725.18 | 725.18 | 725.18 |
| 14.11.1971 | 725.18 | 725.18 | 725.18 |
| 13.11.1971 | 725.18 | 725.18 | 725.18 |
| 12.11.1971 | 725.19 | 725.19 | 725.18 |
| 11.11.1971 | 725.19 | 725.19 | 725.19 |
| 10.11.1971 | 725.18 | 725.19 | 725.18 |
| 09.11.1971 | 725.17 | 725.18 | 725.17 |
| 08.11.1971 | 725.17 | 725.17 | 725.17 |
| 07.11.1971 | 725.16 | 725.17 | 725.16 |
| 06.11.1971 | 725.16 | 725.16 | 725.16 |
| 05.11.1971 | 725.18 | 725.18 | 725.16 |
| 04.11.1971 | 725.19 | 725.19 | 725.18 |
| 03.11.1971 | 725.19 | 725.19 | 725.19 |
| 02.11.1971 | 725.19 | 725.19 | 725.19 |
| 01.11.1971 | 725.19 | 725.19 | 725.19 |
| 31.10.1971 | 725.19 | 725.19 | 725.19 |
| 30.10.1971 | 725.19 | 725.19 | 725.19 |
| 29.10.1971 | 725.20 | 725.20 | 725.19 |
| 28.10.1971 | 725.23 | 725.23 | 725.20 |
| 27.10.1971 | 725.24 | 725.24 | 725.23 |
| 26.10.1971 | 725.25 | 725.25 | 725.24 |
| 25.10.1971 | 725.27 | 725.27 | 725.25 |
| 24.10.1971 | 725.27 | 725.27 | 725.27 |
| 23.10.1971 | 725.28 | 725.28 | 725.27 |
| 22.10.1971 | 725.28 | 725.28 | 725.28 |
| 21.10.1971 | 725.30 | 725.30 | 725.28 |
| 20.10.1971 | 725.32 | 725.32 | 725.30 |
| 19.10.1971 | 725.31 | 725.32 | 725.31 |
| 18.10.1971 | 725.32 | 725.32 | 725.31 |
| 17.10.1971 | 725.33 | 725.33 | 725.32 |
| 16.10.1971 | 725.34 | 725.34 | 725.33 |
| 15.10.1971 | 725.33 | 725.34 | 725.33 |
| 14.10.1971 | 725.28 | 725.33 | 725.28 |
| 13.10.1971 | 725.29 | 725.29 | 725.28 |
| 12.10.1971 | 725.28 | 725.29 | 725.28 |
| 11.10.1971 | 725.30 | 725.30 | 725.28 |
| 10.10.1971 | 725.31 | 725.31 | 725.30 |
| 09.10.1971 | 725.30 | 725.31 | 725.30 |
| 08.10.1971 | 725.31 | 725.31 | 725.30 |
| 07.10.1971 | 725.33 | 725.33 | 725.31 |
| 06.10.1971 | 725.35 | 725.35 | 725.33 |
| 05.10.1971 | 725.38 | 725.38 | 725.35 |
| 04.10.1971 | 725.40 | 725.40 | 725.38 |
| 03.10.1971 | 725.45 | 725.45 | 725.40 |
| 02.10.1971 | 725.54 | 725.54 | 725.45 |
| 01.10.1971 | 725.61 | 725.61 | 725.54 |
| 30.09.1971 | 725.67 | 725.67 | 725.61 |
| 29.09.1971 | 725.41 | 725.67 | 725.41 |
| 28.09.1971 | 725.30 | 725.41 | 725.30 |
| 27.09.1971 | 725.26 | 725.30 | 725.26 |
| 26.09.1971 | 725.26 | 725.26 | 725.26 |
| 25.09.1971 | 725.26 | 725.26 | 725.26 |
| 24.09.1971 | 725.27 | 725.27 | 725.26 |
| 23.09.1971 | 725.27 | 725.27 | 725.27 |
| 22.09.1971 | 725.28 | 725.28 | 725.27 |
| 21.09.1971 | 725.30 | 725.30 | 725.28 |
| 20.09.1971 | 725.31 | 725.31 | 725.30 |
| 19.09.1971 | 725.31 | 725.31 | 725.31 |
| 18.09.1971 | 725.32 | 725.32 | 725.31 |
| 17.09.1971 | 725.33 | 725.33 | 725.32 |
| 16.09.1971 | 725.34 | 725.34 | 725.33 |
| 15.09.1971 | 725.33 | 725.34 | 725.33 |
| 14.09.1971 | 725.33 | 725.33 | 725.33 |
| 13.09.1971 | 725.34 | 725.34 | 725.33 |
| 12.09.1971 | 725.34 | 725.34 | 725.34 |
| 11.09.1971 | 725.33 | 725.34 | 725.33 |
| 10.09.1971 | 725.34 | 725.34 | 725.33 |
| 09.09.1971 | 725.34 | 725.34 | 725.34 |
| 08.09.1971 | 725.34 | 725.34 | 725.34 |
| 07.09.1971 | 725.37 | 725.37 | 725.34 |
| 06.09.1971 | 725.39 | 725.39 | 725.37 |
| 05.09.1971 | 725.43 | 725.43 | 725.39 |
| 04.09.1971 | 725.49 | 725.49 | 725.43 |
| 03.09.1971 | 725.54 | 725.54 | 725.49 |
| 02.09.1971 | 725.62 | 725.62 | 725.54 |
| 01.09.1971 | 725.69 | 725.69 | 725.62 |
| 31.08.1971 | 725.72 | 725.72 | 725.69 |
| 30.08.1971 | 725.56 | 725.72 | 725.56 |
| 29.08.1971 | 725.65 | 725.65 | 725.56 |
| 28.08.1971 | 725.73 | 725.73 | 725.65 |
| 27.08.1971 | 725.69 | 725.73 | 725.69 |
| 26.08.1971 | 725.53 | 725.69 | 725.53 |
| 25.08.1971 | 725.55 | 725.55 | 725.53 |
| 24.08.1971 | 725.54 | 725.55 | 725.54 |
| 23.08.1971 | 725.38 | 725.54 | 725.38 |
| 22.08.1971 | 725.32 | 725.38 | 725.32 |
| 21.08.1971 | 725.33 | 725.33 | 725.32 |
| 20.08.1971 | 725.33 | 725.33 | 725.33 |
| 19.08.1971 | 725.34 | 725.34 | 725.33 |
| 18.08.1971 | 725.38 | 725.38 | 725.34 |
| 17.08.1971 | 725.40 | 725.40 | 725.38 |
| 16.08.1971 | 725.42 | 725.42 | 725.40 |
| 15.08.1971 | 725.44 | 725.44 | 725.42 |
| 14.08.1971 | 725.56 | 725.56 | 725.44 |
| 13.08.1971 | 725.54 | 725.56 | 725.54 |
| 12.08.1971 | 725.29 | 725.54 | 725.29 |
| 11.08.1971 | 725.28 | 725.29 | 725.28 |
| 10.08.1971 | 725.27 | 725.28 | 725.27 |
| 09.08.1971 | 725.29 | 725.29 | 725.27 |
| 08.08.1971 | 725.26 | 725.29 | 725.26 |
| 07.08.1971 | 725.21 | 725.26 | 725.21 |
| 06.08.1971 | 725.22 | 725.22 | 725.21 |
| 05.08.1971 | 725.23 | 725.23 | 725.22 |
| 04.08.1971 | 725.24 | 725.24 | 725.23 |
| 03.08.1971 | 725.26 | 725.26 | 725.24 |
| 02.08.1971 | 725.27 | 725.27 | 725.26 |
| 01.08.1971 | 725.28 | 725.28 | 725.27 |
| 31.07.1971 | 725.29 | 725.29 | 725.28 |
| 30.07.1971 | 725.29 | 725.29 | 725.29 |
| 29.07.1971 | 725.30 | 725.30 | 725.29 |
| 28.07.1971 | 725.26 | 725.30 | 725.26 |
| 27.07.1971 | 725.26 | 725.26 | 725.26 |
| 26.07.1971 | 725.27 | 725.27 | 725.26 |
| 25.07.1971 | 725.27 | 725.27 | 725.27 |
| 24.07.1971 | 725.27 | 725.27 | 725.27 |
| 23.07.1971 | 725.29 | 725.29 | 725.27 |
| 22.07.1971 | 725.30 | 725.30 | 725.29 |
| 21.07.1971 | 725.31 | 725.31 | 725.30 |
| 20.07.1971 | 725.32 | 725.32 | 725.31 |
| 19.07.1971 | 725.32 | 725.32 | 725.32 |
| 18.07.1971 | 725.31 | 725.32 | 725.31 |
| 17.07.1971 | 725.30 | 725.31 | 725.30 |
| 16.07.1971 | 725.32 | 725.32 | 725.30 |
| 15.07.1971 | 725.32 | 725.32 | 725.32 |
| 14.07.1971 | 725.34 | 725.34 | 725.32 |
| 13.07.1971 | 725.35 | 725.35 | 725.34 |
| 12.07.1971 | 725.33 | 725.35 | 725.33 |
| 11.07.1971 | 725.35 | 725.35 | 725.33 |
| 10.07.1971 | 725.37 | 725.37 | 725.35 |
| 09.07.1971 | 725.38 | 725.38 | 725.37 |
| 08.07.1971 | 725.42 | 725.42 | 725.38 |
| 07.07.1971 | 725.42 | 725.42 | 725.42 |
| 06.07.1971 | 725.43 | 725.43 | 725.42 |
| 05.07.1971 | 725.45 | 725.45 | 725.43 |
| 04.07.1971 | 725.49 | 725.49 | 725.45 |
| 03.07.1971 | 725.54 | 725.54 | 725.49 |
| 02.07.1971 | 725.59 | 725.59 | 725.54 |
| 01.07.1971 | 725.62 | 725.62 | 725.59 |
| 30.06.1971 | 725.49 | 725.62 | 725.49 |
| 29.06.1971 | 725.47 | 725.49 | 725.47 |
| 28.06.1971 | 725.43 | 725.47 | 725.43 |
| 27.06.1971 | 725.44 | 725.44 | 725.43 |
| 26.06.1971 | 725.42 | 725.44 | 725.42 |
| 25.06.1971 | 725.44 | 725.44 | 725.42 |
| 24.06.1971 | 725.48 | 725.48 | 725.44 |
| 23.06.1971 | 725.52 | 725.52 | 725.48 |
| 22.06.1971 | 725.58 | 725.58 | 725.52 |
| 21.06.1971 | 725.66 | 725.66 | 725.58 |
| 20.06.1971 | 725.68 | 725.68 | 725.66 |
| 19.06.1971 | 725.44 | 725.68 | 725.44 |
| 18.06.1971 | 725.44 | 725.44 | 725.44 |
| 17.06.1971 | 725.44 | 725.44 | 725.44 |
| 16.06.1971 | 725.44 | 725.44 | 725.44 |
| 15.06.1971 | 725.44 | 725.44 | 725.44 |
| 14.06.1971 | 725.49 | 725.49 | 725.44 |
| 13.06.1971 | 725.54 | 725.54 | 725.49 |
| 12.06.1971 | 725.57 | 725.57 | 725.54 |
| 11.06.1971 | 725.61 | 725.61 | 725.57 |
| 10.06.1971 | 725.66 | 725.66 | 725.61 |
| 09.06.1971 | 725.79 | 725.79 | 725.66 |
| 08.06.1971 | 725.77 | 725.79 | 725.77 |
| 07.06.1971 | 725.59 | 725.77 | 725.59 |
| 06.06.1971 | 725.49 | 725.59 | 725.49 |
| 05.06.1971 | 725.47 | 725.49 | 725.47 |
| 04.06.1971 | 725.46 | 725.47 | 725.46 |
| 03.06.1971 | 725.44 | 725.46 | 725.44 |
| 02.06.1971 | 725.47 | 725.47 | 725.44 |
| 01.06.1971 | 725.47 | 725.47 | 725.47 |
| 31.05.1971 | 725.43 | 725.47 | 725.43 |
| 30.05.1971 | 725.39 | 725.43 | 725.39 |
| 29.05.1971 | 725.33 | 725.39 | 725.33 |
| 28.05.1971 | 725.33 | 725.33 | 725.33 |
| 27.05.1971 | 725.33 | 725.33 | 725.33 |
| 26.05.1971 | 725.33 | 725.33 | 725.33 |
| 25.05.1971 | 725.34 | 725.34 | 725.33 |
| 24.05.1971 | 725.37 | 725.37 | 725.34 |
| 23.05.1971 | 725.34 | 725.37 | 725.34 |
| 22.05.1971 | 725.35 | 725.35 | 725.34 |
| 21.05.1971 | 725.34 | 725.35 | 725.34 |
| 20.05.1971 | 725.35 | 725.35 | 725.34 |
| 19.05.1971 | 725.36 | 725.36 | 725.35 |
| 18.05.1971 | 725.37 | 725.37 | 725.36 |
| 17.05.1971 | 725.38 | 725.38 | 725.37 |
| 16.05.1971 | 725.39 | 725.39 | 725.38 |
| 15.05.1971 | 725.37 | 725.39 | 725.37 |
| 14.05.1971 | 725.37 | 725.37 | 725.37 |
| 13.05.1971 | 725.37 | 725.37 | 725.37 |
| 12.05.1971 | 725.38 | 725.38 | 725.37 |
| 11.05.1971 | 725.38 | 725.38 | 725.38 |
| 10.05.1971 | 725.39 | 725.39 | 725.38 |
| 09.05.1971 | 725.39 | 725.39 | 725.39 |
| 08.05.1971 | 725.40 | 725.40 | 725.39 |
| 07.05.1971 | 725.41 | 725.41 | 725.40 |
| 06.05.1971 | 725.42 | 725.42 | 725.41 |
| 05.05.1971 | 725.43 | 725.43 | 725.42 |
| 04.05.1971 | 725.43 | 725.43 | 725.43 |
| 03.05.1971 | 725.44 | 725.44 | 725.43 |
| 02.05.1971 | 725.45 | 725.45 | 725.44 |
| 01.05.1971 | 725.46 | 725.46 | 725.45 |
| 30.04.1971 | 725.47 | 725.47 | 725.46 |
| 29.04.1971 | 725.48 | 725.48 | 725.47 |
| 28.04.1971 | 725.49 | 725.49 | 725.48 |
| 27.04.1971 | 725.50 | 725.50 | 725.49 |
| 26.04.1971 | 725.51 | 725.51 | 725.50 |
| 25.04.1971 | 725.51 | 725.51 | 725.51 |
| 24.04.1971 | 725.52 | 725.52 | 725.51 |
| 23.04.1971 | 725.52 | 725.52 | 725.52 |
| 22.04.1971 | 725.52 | 725.52 | 725.52 |
| 21.04.1971 | 725.52 | 725.52 | 725.52 |
| 20.04.1971 | 725.52 | 725.52 | 725.52 |
| 19.04.1971 | 725.50 | 725.52 | 725.50 |
| 18.04.1971 | 725.50 | 725.50 | 725.50 |
| 17.04.1971 | 725.54 | 725.54 | 725.50 |
| 16.04.1971 | 725.52 | 725.54 | 725.52 |
| 15.04.1971 | 725.53 | 725.53 | 725.52 |
| 14.04.1971 | 725.59 | 725.59 | 725.53 |
| 13.04.1971 | 725.63 | 725.63 | 725.59 |
| 12.04.1971 | 725.69 | 725.69 | 725.63 |
| 11.04.1971 | 725.72 | 725.72 | 725.69 |
| 10.04.1971 | 725.67 | 725.72 | 725.67 |
| 09.04.1971 | 725.58 | 725.67 | 725.58 |
| 08.04.1971 | 725.56 | 725.58 | 725.56 |
| 07.04.1971 | 725.55 | 725.56 | 725.55 |
| 06.04.1971 | 725.54 | 725.55 | 725.54 |
| 05.04.1971 | 725.53 | 725.54 | 725.53 |
| 04.04.1971 | 725.49 | 725.53 | 725.49 |
| 03.04.1971 | 725.45 | 725.49 | 725.45 |
| 02.04.1971 | 725.42 | 725.45 | 725.42 |
| 01.04.1971 | 725.39 | 725.42 | 725.39 |
| 31.03.1971 | 725.39 | 725.39 | 725.39 |
| 30.03.1971 | 725.39 | 725.39 | 725.39 |
| 29.03.1971 | 725.44 | 725.44 | 725.39 |
| 28.03.1971 | 725.47 | 725.47 | 725.44 |
| 27.03.1971 | 725.47 | 725.47 | 725.47 |
| 26.03.1971 | 725.47 | 725.47 | 725.47 |
| 25.03.1971 | 725.47 | 725.47 | 725.47 |
| 24.03.1971 | 725.52 | 725.52 | 725.47 |
| 23.03.1971 | 725.50 | 725.52 | 725.50 |
| 22.03.1971 | 725.34 | 725.50 | 725.34 |
| 21.03.1971 | 725.22 | 725.34 | 725.22 |
| 20.03.1971 | 725.14 | 725.22 | 725.14 |
| 19.03.1971 | 725.14 | 725.14 | 725.14 |
| 18.03.1971 | 725.14 | 725.14 | 725.14 |
| 17.03.1971 | 725.14 | 725.14 | 725.14 |
| 16.03.1971 | 725.14 | 725.14 | 725.14 |
| 15.03.1971 | 725.14 | 725.14 | 725.14 |
| 14.03.1971 | 725.14 | 725.14 | 725.14 |
| 13.03.1971 | 725.14 | 725.14 | 725.14 |
| 12.03.1971 | 725.14 | 725.14 | 725.14 |
| 11.03.1971 | 725.14 | 725.14 | 725.14 |
| 10.03.1971 | 725.14 | 725.14 | 725.14 |
| 09.03.1971 | 725.14 | 725.14 | 725.14 |
| 08.03.1971 | 725.14 | 725.14 | 725.14 |
| 07.03.1971 | 725.14 | 725.14 | 725.14 |
| 06.03.1971 | 725.14 | 725.14 | 725.14 |
| 05.03.1971 | 725.14 | 725.14 | 725.14 |
| 04.03.1971 | 725.14 | 725.14 | 725.14 |
| 03.03.1971 | 725.14 | 725.14 | 725.14 |
| 02.03.1971 | 725.14 | 725.15 | 725.14 |
| 01.03.1971 | 725.22 | 725.22 | 725.14 |
| 28.02.1971 | 725.19 | 725.22 | 725.19 |
| 27.02.1971 | 725.19 | 725.19 | 725.19 |
| 26.02.1971 | 725.19 | 725.19 | 725.19 |
| 25.02.1971 | 725.19 | 725.19 | 725.19 |
| 24.02.1971 | 725.19 | 725.19 | 725.19 |
| 23.02.1971 | 725.19 | 725.19 | 725.19 |
| 22.02.1971 | 725.14 | 725.19 | 725.14 |
| 21.02.1971 | 725.12 | 725.14 | 725.12 |
| 20.02.1971 | 725.12 | 725.12 | 725.12 |
| 19.02.1971 | 725.12 | 725.12 | 725.12 |
| 18.02.1971 | 725.12 | 725.12 | 725.12 |
| 17.02.1971 | 725.12 | 725.12 | 725.12 |
| 16.02.1971 | 725.12 | 725.12 | 725.12 |
| 15.02.1971 | 725.12 | 725.12 | 725.12 |
| 14.02.1971 | 725.12 | 725.12 | 725.12 |
| 13.02.1971 | 725.12 | 725.12 | 725.12 |
| 12.02.1971 | 725.12 | 725.12 | 725.12 |
| 11.02.1971 | 725.12 | 725.12 | 725.12 |
| 10.02.1971 | 725.12 | 725.12 | 725.12 |
| 09.02.1971 | 725.12 | 725.12 | 725.12 |
| 08.02.1971 | 725.12 | 725.12 | 725.12 |
| 07.02.1971 | 725.12 | 725.12 | 725.12 |
| 06.02.1971 | 725.12 | 725.12 | 725.12 |
| 05.02.1971 | 725.12 | 725.12 | 725.12 |
| 04.02.1971 | 725.12 | 725.12 | 725.12 |
| 03.02.1971 | 725.12 | 725.12 | 725.12 |
| 02.02.1971 | 725.12 | 725.12 | 725.12 |
| 01.02.1971 | 725.12 | 725.12 | 725.12 |
| 31.01.1971 | 725.12 | 725.12 | 725.12 |
| 30.01.1971 | 725.12 | 725.12 | 725.12 |
| 29.01.1971 | 725.14 | 725.14 | 725.12 |
| 28.01.1971 | 725.14 | 725.14 | 725.14 |
| 27.01.1971 | 725.14 | 725.14 | 725.14 |
| 26.01.1971 | 725.14 | 725.14 | 725.14 |
| 25.01.1971 | 725.14 | 725.14 | 725.14 |
| 24.01.1971 | 725.14 | 725.14 | 725.14 |
| 23.01.1971 | 725.14 | 725.14 | 725.14 |
| 22.01.1971 | 725.14 | 725.14 | 725.14 |
| 21.01.1971 | 725.14 | 725.14 | 725.14 |
| 20.01.1971 | 725.14 | 725.14 | 725.14 |
| 19.01.1971 | 725.14 | 725.14 | 725.14 |
| 18.01.1971 | 725.16 | 725.16 | 725.14 |
| 17.01.1971 | 725.16 | 725.16 | 725.16 |
| 16.01.1971 | 725.16 | 725.16 | 725.16 |
| 15.01.1971 | 725.16 | 725.16 | 725.16 |
| 14.01.1971 | 725.16 | 725.16 | 725.16 |
| 13.01.1971 | 725.16 | 725.16 | 725.16 |
| 12.01.1971 | 725.16 | 725.16 | 725.16 |
| 11.01.1971 | 725.16 | 725.16 | 725.16 |
| 10.01.1971 | 725.16 | 725.16 | 725.16 |
| 09.01.1971 | 725.16 | 725.16 | 725.16 |
| 08.01.1971 | 725.16 | 725.16 | 725.16 |
| 07.01.1971 | 725.16 | 725.16 | 725.16 |
| 06.01.1971 | 725.16 | 725.16 | 725.16 |
| 05.01.1971 | 725.16 | 725.16 | 725.16 |
| 04.01.1971 | 725.16 | 725.16 | 725.16 |
| 03.01.1971 | 725.16 | 725.16 | 725.16 |
| 02.01.1971 | 725.16 | 725.16 | 725.16 |
| 01.01.1971 | 725.16 | 725.16 | 725.16 |
| 31.12.1970 | 725.24 | 725.24 | 725.16 |
| 30.12.1970 | 725.24 | 725.24 | 725.24 |
| 29.12.1970 | 725.26 | 725.26 | 725.24 |
| 28.12.1970 | 725.26 | 725.26 | 725.26 |
| 27.12.1970 | 725.26 | 725.26 | 725.26 |
| 26.12.1970 | 725.27 | 725.27 | 725.26 |
| 25.12.1970 | 725.28 | 725.28 | 725.27 |
| 24.12.1970 | 725.28 | 725.28 | 725.28 |
| 23.12.1970 | 725.29 | 725.29 | 725.28 |
| 22.12.1970 | 725.29 | 725.29 | 725.29 |
| 21.12.1970 | 725.31 | 725.31 | 725.29 |
| 20.12.1970 | 725.32 | 725.32 | 725.31 |
| 19.12.1970 | 725.34 | 725.34 | 725.32 |
| 18.12.1970 | 725.36 | 725.36 | 725.34 |
| 17.12.1970 | 725.36 | 725.36 | 725.36 |
| 16.12.1970 | 725.36 | 725.36 | 725.36 |
| 15.12.1970 | 725.36 | 725.36 | 725.36 |
| 14.12.1970 | 725.36 | 725.36 | 725.36 |
| 13.12.1970 | 725.39 | 725.39 | 725.36 |
| 12.12.1970 | 725.43 | 725.43 | 725.39 |
| 11.12.1970 | 725.47 | 725.47 | 725.43 |
| 10.12.1970 | 725.51 | 725.51 | 725.47 |
| 09.12.1970 | 725.51 | 725.51 | 725.51 |
| 08.12.1970 | 725.52 | 725.52 | 725.51 |
| 07.12.1970 | 725.53 | 725.53 | 725.52 |
| 06.12.1970 | 725.51 | 725.53 | 725.51 |
| 05.12.1970 | 725.50 | 725.51 | 725.50 |
| 04.12.1970 | 725.49 | 725.50 | 725.49 |
| 03.12.1970 | 725.47 | 725.49 | 725.47 |
| 02.12.1970 | 725.47 | 725.47 | 725.47 |
| 01.12.1970 | 725.44 | 725.47 | 725.44 |
| 30.11.1970 | 725.44 | 725.44 | 725.44 |
| 29.11.1970 | 725.43 | 725.44 | 725.43 |
| 28.11.1970 | 725.43 | 725.43 | 725.43 |
| 27.11.1970 | 725.41 | 725.43 | 725.41 |
| 26.11.1970 | 725.43 | 725.43 | 725.41 |
| 25.11.1970 | 725.48 | 725.48 | 725.43 |
| 24.11.1970 | 725.49 | 725.49 | 725.48 |
| 23.11.1970 | 725.52 | 725.52 | 725.49 |
| 22.11.1970 | 725.52 | 725.52 | 725.52 |
| 21.11.1970 | 725.52 | 725.52 | 725.52 |
| 20.11.1970 | 725.52 | 725.52 | 725.52 |
| 19.11.1970 | 725.44 | 725.52 | 725.44 |
| 18.11.1970 | 725.40 | 725.44 | 725.40 |
| 17.11.1970 | 725.36 | 725.40 | 725.36 |
| 16.11.1970 | 725.36 | 725.36 | 725.36 |
| 15.11.1970 | 725.36 | 725.36 | 725.36 |
| 14.11.1970 | 725.37 | 725.37 | 725.36 |
| 13.11.1970 | 725.37 | 725.37 | 725.37 |
| 12.11.1970 | 725.38 | 725.38 | 725.37 |
| 11.11.1970 | 725.39 | 725.39 | 725.38 |
| 10.11.1970 | 725.39 | 725.39 | 725.39 |
| 09.11.1970 | 725.39 | 725.39 | 725.39 |
| 08.11.1970 | 725.41 | 725.41 | 725.39 |
| 07.11.1970 | 725.43 | 725.43 | 725.41 |
| 06.11.1970 | 725.45 | 725.45 | 725.43 |
| 05.11.1970 | 725.46 | 725.46 | 725.45 |
| 04.11.1970 | 725.49 | 725.49 | 725.46 |
| 03.11.1970 | 725.51 | 725.51 | 725.49 |
| 02.11.1970 | 725.48 | 725.51 | 725.48 |
| 01.11.1970 | 725.49 | 725.49 | 725.48 |
| 31.10.1970 | 725.50 | 725.50 | 725.49 |
| 30.10.1970 | 725.52 | 725.52 | 725.50 |
| 29.10.1970 | 725.45 | 725.52 | 725.45 |
| 28.10.1970 | 725.42 | 725.45 | 725.42 |
| 27.10.1970 | 725.39 | 725.42 | 725.39 |
| 26.10.1970 | 725.40 | 725.40 | 725.39 |
| 25.10.1970 | 725.40 | 725.40 | 725.40 |
| 24.10.1970 | 725.42 | 725.42 | 725.40 |
| 23.10.1970 | 725.44 | 725.44 | 725.42 |
| 22.10.1970 | 725.46 | 725.46 | 725.44 |
| 21.10.1970 | 725.45 | 725.46 | 725.45 |
| 20.10.1970 | 725.52 | 725.52 | 725.45 |
| 19.10.1970 | 725.54 | 725.54 | 725.52 |
| 18.10.1970 | 725.52 | 725.54 | 725.52 |
| 17.10.1970 | 725.49 | 725.52 | 725.49 |
| 16.10.1970 | 725.46 | 725.49 | 725.46 |
| 15.10.1970 | 725.40 | 725.46 | 725.40 |
| 14.10.1970 | 725.39 | 725.40 | 725.39 |
| 13.10.1970 | 725.36 | 725.39 | 725.36 |
| 12.10.1970 | 725.41 | 725.41 | 725.36 |
| 11.10.1970 | 725.46 | 725.46 | 725.41 |
| 10.10.1970 | 725.50 | 725.50 | 725.46 |
| 09.10.1970 | 725.54 | 725.54 | 725.50 |
| 08.10.1970 | 725.62 | 725.62 | 725.54 |
| 07.10.1970 | 725.71 | 725.71 | 725.62 |
| 06.10.1970 | 725.76 | 725.76 | 725.71 |
| 05.10.1970 | 725.76 | 725.76 | 725.76 |
| 04.10.1970 | 725.74 | 725.76 | 725.74 |
| 03.10.1970 | 725.67 | 725.74 | 725.67 |
| 02.10.1970 | 725.49 | 725.67 | 725.49 |
| 01.10.1970 | 725.44 | 725.49 | 725.44 |
| 30.09.1970 | 725.29 | 725.44 | 725.29 |
| 29.09.1970 | 725.29 | 725.29 | 725.29 |
| 28.09.1970 | 725.32 | 725.32 | 725.29 |
| 27.09.1970 | 725.32 | 725.32 | 725.32 |
| 26.09.1970 | 725.32 | 725.32 | 725.32 |
| 25.09.1970 | 725.33 | 725.33 | 725.32 |
| 24.09.1970 | 725.34 | 725.34 | 725.33 |
| 23.09.1970 | 725.35 | 725.35 | 725.34 |
| 22.09.1970 | 725.39 | 725.39 | 725.35 |
| 21.09.1970 | 725.41 | 725.41 | 725.39 |
| 20.09.1970 | 725.44 | 725.44 | 725.41 |
| 19.09.1970 | 725.44 | 725.44 | 725.44 |
| 18.09.1970 | 725.46 | 725.46 | 725.44 |
| 17.09.1970 | 725.48 | 725.48 | 725.46 |
| 16.09.1970 | 725.48 | 725.48 | 725.48 |
| 15.09.1970 | 725.47 | 725.48 | 725.47 |
| 14.09.1970 | 725.50 | 725.50 | 725.47 |
| 13.09.1970 | 725.52 | 725.52 | 725.50 |
| 12.09.1970 | 725.54 | 725.54 | 725.52 |
| 11.09.1970 | 725.54 | 725.54 | 725.54 |
| 10.09.1970 | 725.61 | 725.61 | 725.54 |
| 09.09.1970 | 725.69 | 725.69 | 725.61 |
| 08.09.1970 | 725.76 | 725.76 | 725.69 |
| 07.09.1970 | 725.89 | 725.89 | 725.76 |
| 06.09.1970 | 725.77 | 725.89 | 725.77 |
| 05.09.1970 | 725.64 | 725.77 | 725.64 |
| 04.09.1970 | 725.61 | 725.64 | 725.61 |
| 03.09.1970 | 725.65 | 725.65 | 725.61 |
| 02.09.1970 | 725.73 | 725.73 | 725.65 |
| 01.09.1970 | 725.63 | 725.73 | 725.63 |
| 31.08.1970 | 725.55 | 725.63 | 725.55 |
| 30.08.1970 | 725.57 | 725.57 | 725.55 |
| 29.08.1970 | 725.51 | 725.57 | 725.51 |
| 28.08.1970 | 725.56 | 725.56 | 725.51 |
| 27.08.1970 | 725.64 | 725.64 | 725.56 |
| 26.08.1970 | 725.70 | 725.70 | 725.64 |
| 25.08.1970 | 725.74 | 725.74 | 725.70 |
| 24.08.1970 | 725.69 | 725.74 | 725.69 |
| 23.08.1970 | 725.74 | 725.74 | 725.69 |
| 22.08.1970 | 725.79 | 725.79 | 725.74 |
| 21.08.1970 | 725.59 | 725.79 | 725.59 |
| 20.08.1970 | 725.60 | 725.60 | 725.59 |
| 19.08.1970 | 725.61 | 725.61 | 725.60 |
| 18.08.1970 | 725.63 | 725.63 | 725.61 |
| 17.08.1970 | 725.64 | 725.64 | 725.63 |
| 16.08.1970 | 725.68 | 725.68 | 725.64 |
| 15.08.1970 | 725.79 | 725.79 | 725.68 |
| 14.08.1970 | 725.94 | 725.94 | 725.79 |
| 13.08.1970 | 726.12 | 726.12 | 725.94 |
| 12.08.1970 | 726.31 | 726.31 | 726.12 |
| 11.08.1970 | 726.40 | 726.40 | 726.31 |
| 10.08.1970 | 726.34 | 726.40 | 726.34 |
| 09.08.1970 | 725.64 | 726.34 | 725.64 |
| 08.08.1970 | 725.39 | 725.64 | 725.39 |
| 07.08.1970 | 725.39 | 725.39 | 725.39 |
| 06.08.1970 | 725.42 | 725.42 | 725.39 |
| 05.08.1970 | 725.44 | 725.44 | 725.42 |
| 04.08.1970 | 725.46 | 725.46 | 725.44 |
| 03.08.1970 | 725.49 | 725.49 | 725.46 |
| 02.08.1970 | 725.49 | 725.49 | 725.49 |
| 01.08.1970 | 725.49 | 725.49 | 725.49 |
| 31.07.1970 | 725.49 | 725.49 | 725.49 |
| 30.07.1970 | 725.52 | 725.52 | 725.49 |
| 29.07.1970 | 725.51 | 725.52 | 725.51 |
| 28.07.1970 | 725.52 | 725.52 | 725.51 |
| 27.07.1970 | 725.54 | 725.54 | 725.52 |
| 26.07.1970 | 725.54 | 725.54 | 725.54 |
| 25.07.1970 | 725.54 | 725.54 | 725.54 |
| 24.07.1970 | 725.46 | 725.54 | 725.46 |
| 23.07.1970 | 725.50 | 725.50 | 725.46 |
| 22.07.1970 | 725.56 | 725.56 | 725.50 |
| 21.07.1970 | 725.64 | 725.64 | 725.56 |
| 20.07.1970 | 725.69 | 725.69 | 725.64 |
| 19.07.1970 | 725.79 | 725.79 | 725.69 |
| 18.07.1970 | 725.87 | 725.87 | 725.79 |
| 17.07.1970 | 725.66 | 725.87 | 725.66 |
| 16.07.1970 | 725.42 | 725.66 | 725.42 |
| 15.07.1970 | 725.39 | 725.42 | 725.39 |
| 14.07.1970 | 725.34 | 725.39 | 725.34 |
| 13.07.1970 | 725.35 | 725.35 | 725.34 |
| 12.07.1970 | 725.37 | 725.37 | 725.35 |
| 11.07.1970 | 725.39 | 725.39 | 725.37 |
| 10.07.1970 | 725.41 | 725.41 | 725.39 |
| 09.07.1970 | 725.42 | 725.42 | 725.41 |
| 08.07.1970 | 725.44 | 725.44 | 725.42 |
| 07.07.1970 | 725.46 | 725.46 | 725.44 |
| 06.07.1970 | 725.46 | 725.46 | 725.46 |
| 05.07.1970 | 725.47 | 725.47 | 725.46 |
| 04.07.1970 | 725.49 | 725.49 | 725.47 |
| 03.07.1970 | 725.51 | 725.51 | 725.49 |
| 02.07.1970 | 725.54 | 725.54 | 725.51 |
| 01.07.1970 | 725.59 | 725.59 | 725.54 |
| 30.06.1970 | 725.53 | 725.59 | 725.53 |
| 29.06.1970 | 725.51 | 725.53 | 725.51 |
| 28.06.1970 | 725.49 | 725.51 | 725.49 |
| 27.06.1970 | 725.47 | 725.49 | 725.47 |
| 26.06.1970 | 725.47 | 725.47 | 725.47 |
| 25.06.1970 | 725.49 | 725.49 | 725.47 |
| 24.06.1970 | 725.48 | 725.49 | 725.48 |
| 23.06.1970 | 725.43 | 725.48 | 725.43 |
| 22.06.1970 | 725.44 | 725.44 | 725.43 |
| 21.06.1970 | 725.46 | 725.46 | 725.44 |
| 20.06.1970 | 725.48 | 725.48 | 725.46 |
| 19.06.1970 | 725.50 | 725.50 | 725.48 |
| 18.06.1970 | 725.51 | 725.51 | 725.50 |
| 17.06.1970 | 725.51 | 725.51 | 725.51 |
| 16.06.1970 | 725.52 | 725.52 | 725.51 |
| 15.06.1970 | 725.54 | 725.54 | 725.52 |
| 14.06.1970 | 725.58 | 725.58 | 725.54 |
| 13.06.1970 | 725.62 | 725.62 | 725.58 |
| 12.06.1970 | 725.66 | 725.66 | 725.62 |
| 11.06.1970 | 725.64 | 725.66 | 725.64 |
| 10.06.1970 | 725.63 | 725.64 | 725.63 |
| 09.06.1970 | 725.65 | 725.65 | 725.63 |
| 08.06.1970 | 725.66 | 725.66 | 725.65 |
| 07.06.1970 | 725.67 | 725.67 | 725.66 |
| 06.06.1970 | 725.69 | 725.69 | 725.67 |
| 05.06.1970 | 725.71 | 725.71 | 725.69 |
| 04.06.1970 | 725.76 | 725.76 | 725.71 |
| 03.06.1970 | 725.82 | 725.82 | 725.76 |
| 02.06.1970 | 725.84 | 725.84 | 725.82 |
| 01.06.1970 | 725.87 | 725.87 | 725.84 |
| 31.05.1970 | 725.87 | 725.87 | 725.87 |
| 30.05.1970 | 725.89 | 725.89 | 725.87 |
| 29.05.1970 | 725.92 | 725.92 | 725.89 |
| 28.05.1970 | 725.94 | 725.94 | 725.92 |
| 27.05.1970 | 725.99 | 725.99 | 725.94 |
| 26.05.1970 | 725.90 | 725.99 | 725.90 |
| 25.05.1970 | 725.79 | 725.90 | 725.79 |
| 24.05.1970 | 725.81 | 725.81 | 725.79 |
| 23.05.1970 | 725.84 | 725.84 | 725.81 |
| 22.05.1970 | 725.86 | 725.86 | 725.84 |
| 21.05.1970 | 725.84 | 725.86 | 725.84 |
| 20.05.1970 | 725.89 | 725.89 | 725.84 |
| 19.05.1970 | 725.94 | 725.94 | 725.89 |
| 18.05.1970 | 726.01 | 726.01 | 725.94 |
| 17.05.1970 | 725.99 | 726.01 | 725.99 |
| 16.05.1970 | 725.96 | 725.99 | 725.96 |
| 15.05.1970 | 725.93 | 725.96 | 725.93 |
| 14.05.1970 | 725.93 | 725.93 | 725.93 |
| 13.05.1970 | 725.96 | 725.96 | 725.93 |
| 12.05.1970 | 725.99 | 725.99 | 725.96 |
| 11.05.1970 | 726.03 | 726.03 | 725.99 |
| 10.05.1970 | 725.99 | 726.03 | 725.99 |
| 09.05.1970 | 725.94 | 725.99 | 725.94 |
| 08.05.1970 | 725.86 | 725.94 | 725.86 |
| 07.05.1970 | 725.77 | 725.86 | 725.77 |
| 06.05.1970 | 725.69 | 725.77 | 725.69 |
| 05.05.1970 | 725.63 | 725.69 | 725.63 |
| 04.05.1970 | 725.59 | 725.63 | 725.59 |
| 03.05.1970 | 725.62 | 725.62 | 725.59 |
| 02.05.1970 | 725.66 | 725.66 | 725.62 |
| 01.05.1970 | 725.72 | 725.72 | 725.66 |
| 30.04.1970 | 725.76 | 725.76 | 725.72 |
| 29.04.1970 | 725.91 | 725.91 | 725.76 |
| 28.04.1970 | 725.99 | 725.99 | 725.91 |
| 27.04.1970 | 726.09 | 726.09 | 725.99 |
| 26.04.1970 | 726.11 | 726.11 | 726.09 |
| 25.04.1970 | 726.04 | 726.11 | 726.04 |
| 24.04.1970 | 725.95 | 726.04 | 725.95 |
| 23.04.1970 | 725.93 | 725.95 | 725.93 |
| 22.04.1970 | 725.94 | 725.94 | 725.93 |
| 21.04.1970 | 726.04 | 726.04 | 725.94 |
| 20.04.1970 | 726.02 | 726.04 | 726.02 |
| 19.04.1970 | 725.87 | 726.02 | 725.87 |
| 18.04.1970 | 725.64 | 725.87 | 725.64 |
| 17.04.1970 | 725.49 | 725.64 | 725.49 |
| 16.04.1970 | 725.42 | 725.49 | 725.42 |
| 15.04.1970 | 725.42 | 725.42 | 725.42 |
| 14.04.1970 | 725.41 | 725.42 | 725.41 |
| 13.04.1970 | 725.32 | 725.41 | 725.32 |
| 12.04.1970 | 725.34 | 725.34 | 725.32 |
| 11.04.1970 | 725.34 | 725.34 | 725.34 |
| 10.04.1970 | 725.34 | 725.34 | 725.34 |
| 09.04.1970 | 725.34 | 725.34 | 725.34 |
| 08.04.1970 | 725.36 | 725.36 | 725.34 |
| 07.04.1970 | 725.36 | 725.36 | 725.36 |
| 06.04.1970 | 725.37 | 725.37 | 725.36 |
| 05.04.1970 | 725.39 | 725.39 | 725.37 |
| 04.04.1970 | 725.42 | 725.42 | 725.39 |
| 03.04.1970 | 725.44 | 725.44 | 725.42 |
| 02.04.1970 | 725.44 | 725.44 | 725.44 |
| 01.04.1970 | 725.44 | 725.44 | 725.44 |
| 31.03.1970 | 725.42 | 725.44 | 725.42 |
| 30.03.1970 | 725.44 | 725.44 | 725.42 |
| 29.03.1970 | 725.48 | 725.48 | 725.44 |
| 28.03.1970 | 725.52 | 725.52 | 725.48 |
| 27.03.1970 | 725.54 | 725.54 | 725.52 |
| 26.03.1970 | 725.49 | 725.54 | 725.49 |
| 25.03.1970 | 725.45 | 725.49 | 725.45 |
| 24.03.1970 | 725.41 | 725.45 | 725.41 |
| 23.03.1970 | 725.39 | 725.41 | 725.39 |
| 22.03.1970 | 725.36 | 725.39 | 725.36 |
| 21.03.1970 | 725.34 | 725.36 | 725.34 |
| 20.03.1970 | 725.30 | 725.34 | 725.30 |
| 19.03.1970 | 725.26 | 725.30 | 725.26 |
| 18.03.1970 | 725.24 | 725.26 | 725.24 |
| 17.03.1970 | 725.22 | 725.24 | 725.22 |
| 16.03.1970 | 725.22 | 725.22 | 725.22 |
| 15.03.1970 | 725.24 | 725.24 | 725.22 |
| 14.03.1970 | 725.24 | 725.24 | 725.24 |
| 13.03.1970 | 725.26 | 725.26 | 725.24 |
| 12.03.1970 | 725.26 | 725.26 | 725.26 |
| 11.03.1970 | 725.26 | 725.26 | 725.26 |
| 10.03.1970 | 725.24 | 725.26 | 725.24 |
| 09.03.1970 | 725.24 | 725.24 | 725.24 |
| 08.03.1970 | 725.24 | 725.24 | 725.24 |
| 07.03.1970 | 725.24 | 725.24 | 725.24 |
| 06.03.1970 | 725.24 | 725.24 | 725.24 |
| 05.03.1970 | 725.29 | 725.29 | 725.24 |
| 04.03.1970 | 725.29 | 725.29 | 725.29 |
| 03.03.1970 | 725.31 | 725.31 | 725.29 |
| 02.03.1970 | 725.34 | 725.34 | 725.31 |
| 01.03.1970 | 725.39 | 725.39 | 725.34 |
| 28.02.1970 | 725.39 | 725.39 | 725.39 |
| 27.02.1970 | 725.46 | 725.46 | 725.39 |
| 26.02.1970 | 725.53 | 725.53 | 725.46 |
| 25.02.1970 | 725.62 | 725.62 | 725.53 |
| 24.02.1970 | 725.62 | 725.62 | 725.62 |
| 23.02.1970 | 725.65 | 725.65 | 725.62 |
| 22.02.1970 | 725.44 | 725.65 | 725.44 |
| 21.02.1970 | 725.39 | 725.44 | 725.39 |
| 20.02.1970 | 725.34 | 725.39 | 725.34 |
| 19.02.1970 | 725.38 | 725.38 | 725.34 |
| 18.02.1970 | 725.38 | 725.38 | 725.38 |
| 17.02.1970 | 725.40 | 725.40 | 725.38 |
| 16.02.1970 | 725.40 | 725.40 | 725.40 |
| 15.02.1970 | 725.40 | 725.40 | 725.40 |
| 14.02.1970 | 725.40 | 725.40 | 725.40 |
| 13.02.1970 | 725.40 | 725.40 | 725.40 |
| 12.02.1970 | 725.40 | 725.40 | 725.40 |
| 11.02.1970 | 725.40 | 725.40 | 725.40 |
| 10.02.1970 | 725.42 | 725.42 | 725.40 |
| 09.02.1970 | 725.41 | 725.42 | 725.41 |
| 08.02.1970 | 725.41 | 725.41 | 725.41 |
| 07.02.1970 | 725.44 | 725.44 | 725.41 |
| 06.02.1970 | 725.49 | 725.49 | 725.44 |
| 05.02.1970 | 725.47 | 725.49 | 725.47 |
| 04.02.1970 | 725.49 | 725.49 | 725.47 |
| 03.02.1970 | 725.34 | 725.49 | 725.34 |
| 02.02.1970 | 725.35 | 725.35 | 725.34 |
| 01.02.1970 | 725.33 | 725.35 | 725.33 |
| 31.01.1970 | 725.31 | 725.33 | 725.31 |
| 30.01.1970 | 725.31 | 725.31 | 725.31 |
| 29.01.1970 | 725.32 | 725.32 | 725.31 |
| 28.01.1970 | 725.32 | 725.32 | 725.32 |
| 27.01.1970 | 725.32 | 725.32 | 725.32 |
| 26.01.1970 | 725.30 | 725.32 | 725.30 |
| 25.01.1970 | 725.30 | 725.30 | 725.30 |
| 24.01.1970 | 725.30 | 725.30 | 725.30 |
| 23.01.1970 | 725.29 | 725.30 | 725.29 |
| 22.01.1970 | 725.27 | 725.29 | 725.27 |
| 21.01.1970 | 725.24 | 725.27 | 725.24 |
| 20.01.1970 | 725.24 | 725.24 | 725.24 |
| 19.01.1970 | 725.24 | 725.24 | 725.24 |
| 18.01.1970 | 725.24 | 725.24 | 725.24 |
| 17.01.1970 | 725.24 | 725.24 | 725.24 |
| 16.01.1970 | 725.24 | 725.24 | 725.24 |
| 15.01.1970 | 725.24 | 725.24 | 725.24 |
| 14.01.1970 | 725.26 | 725.26 | 725.24 |
| 13.01.1970 | 725.24 | 725.26 | 725.24 |
| 12.01.1970 | 725.24 | 725.24 | 725.24 |
| 11.01.1970 | 725.24 | 725.24 | 725.24 |
| 10.01.1970 | 725.22 | 725.24 | 725.22 |
| 09.01.1970 | 725.22 | 725.22 | 725.22 |
| 08.01.1970 | 725.22 | 725.22 | 725.22 |
| 07.01.1970 | 725.22 | 725.22 | 725.22 |
| 06.01.1970 | 725.22 | 725.22 | 725.22 |
| 05.01.1970 | 725.22 | 725.22 | 725.22 |
| 04.01.1970 | 725.22 | 725.22 | 725.22 |
| 03.01.1970 | 725.22 | 725.22 | 725.22 |
| 02.01.1970 | 725.22 | 725.22 | 725.22 |
| 01.01.1970 | 725.22 | 725.22 | 725.22 |
| 31.12.1969 | 725.21 | 725.22 | 725.21 |
| 30.12.1969 | 725.21 | 725.21 | 725.21 |
| 29.12.1969 | 725.21 | 725.21 | 725.21 |
| 28.12.1969 | 725.21 | 725.21 | 725.21 |
| 27.12.1969 | 725.21 | 725.21 | 725.21 |
| 26.12.1969 | 725.21 | 725.21 | 725.21 |
| 25.12.1969 | 725.21 | 725.21 | 725.21 |
| 24.12.1969 | 725.21 | 725.21 | 725.21 |
| 23.12.1969 | 725.21 | 725.21 | 725.21 |
| 22.12.1969 | 725.21 | 725.21 | 725.21 |
| 21.12.1969 | 725.21 | 725.21 | 725.21 |
| 20.12.1969 | 725.21 | 725.21 | 725.21 |
| 19.12.1969 | 725.21 | 725.21 | 725.21 |
| 18.12.1969 | 725.21 | 725.21 | 725.21 |
| 17.12.1969 | 725.21 | 725.21 | 725.21 |
| 16.12.1969 | 725.21 | 725.21 | 725.21 |
| 15.12.1969 | 725.21 | 725.21 | 725.21 |
| 14.12.1969 | 725.21 | 725.21 | 725.21 |
| 13.12.1969 | 725.21 | 725.21 | 725.21 |
| 12.12.1969 | 725.21 | 725.21 | 725.21 |
| 11.12.1969 | 725.21 | 725.21 | 725.21 |
| 10.12.1969 | 725.21 | 725.21 | 725.21 |
| 09.12.1969 | 725.22 | 725.22 | 725.21 |
| 08.12.1969 | 725.22 | 725.22 | 725.22 |
| 07.12.1969 | 725.22 | 725.22 | 725.22 |
| 06.12.1969 | 725.22 | 725.22 | 725.22 |
| 05.12.1969 | 725.22 | 725.22 | 725.22 |
| 04.12.1969 | 725.22 | 725.22 | 725.22 |
| 03.12.1969 | 725.22 | 725.22 | 725.22 |
| 02.12.1969 | 725.22 | 725.22 | 725.22 |
| 01.12.1969 | 725.22 | 725.22 | 725.22 |
| 30.11.1969 | 725.22 | 725.22 | 725.22 |
| 29.11.1969 | 725.22 | 725.22 | 725.22 |
| 28.11.1969 | 725.22 | 725.22 | 725.22 |
| 27.11.1969 | 725.22 | 725.22 | 725.22 |
| 26.11.1969 | 725.22 | 725.22 | 725.22 |
| 25.11.1969 | 725.22 | 725.22 | 725.22 |
| 24.11.1969 | 725.22 | 725.22 | 725.22 |
| 23.11.1969 | 725.24 | 725.24 | 725.22 |
| 22.11.1969 | 725.24 | 725.24 | 725.24 |
| 21.11.1969 | 725.24 | 725.24 | 725.24 |
| 20.11.1969 | 725.24 | 725.24 | 725.24 |
| 19.11.1969 | 725.23 | 725.24 | 725.23 |
| 18.11.1969 | 725.23 | 725.23 | 725.23 |
| 17.11.1969 | 725.23 | 725.23 | 725.23 |
| 16.11.1969 | 725.23 | 725.23 | 725.23 |
| 15.11.1969 | 725.23 | 725.23 | 725.23 |
| 14.11.1969 | 725.23 | 725.23 | 725.23 |
| 13.11.1969 | 725.21 | 725.23 | 725.21 |
| 12.11.1969 | 725.21 | 725.21 | 725.21 |
| 11.11.1969 | 725.21 | 725.21 | 725.21 |
| 10.11.1969 | 725.21 | 725.21 | 725.21 |
| 09.11.1969 | 725.21 | 725.21 | 725.21 |
| 08.11.1969 | 725.21 | 725.21 | 725.21 |
| 07.11.1969 | 725.21 | 725.21 | 725.21 |
| 06.11.1969 | 725.21 | 725.21 | 725.21 |
| 05.11.1969 | 725.21 | 725.21 | 725.21 |
| 04.11.1969 | 725.19 | 725.21 | 725.19 |
| 03.11.1969 | 725.19 | 725.19 | 725.19 |
| 02.11.1969 | 725.19 | 725.19 | 725.19 |
| 01.11.1969 | 725.19 | 725.19 | 725.19 |
| 31.10.1969 | 725.19 | 725.19 | 725.19 |
| 30.10.1969 | 725.19 | 725.19 | 725.19 |
| 29.10.1969 | 725.19 | 725.19 | 725.19 |
| 28.10.1969 | 725.19 | 725.19 | 725.19 |
| 27.10.1969 | 725.19 | 725.19 | 725.19 |
| 26.10.1969 | 725.19 | 725.19 | 725.19 |
| 25.10.1969 | 725.19 | 725.19 | 725.19 |
| 24.10.1969 | 725.19 | 725.19 | 725.19 |
| 23.10.1969 | 725.19 | 725.19 | 725.19 |
| 22.10.1969 | 725.19 | 725.19 | 725.19 |
| 21.10.1969 | 725.19 | 725.19 | 725.19 |
| 20.10.1969 | 725.19 | 725.19 | 725.19 |
| 19.10.1969 | 725.19 | 725.19 | 725.19 |
| 18.10.1969 | 725.19 | 725.19 | 725.19 |
| 17.10.1969 | 725.19 | 725.19 | 725.19 |
| 16.10.1969 | 725.19 | 725.19 | 725.19 |
| 15.10.1969 | 725.19 | 725.19 | 725.19 |
| 14.10.1969 | 725.19 | 725.19 | 725.19 |
| 13.10.1969 | 725.19 | 725.19 | 725.19 |
| 12.10.1969 | 725.19 | 725.19 | 725.19 |
| 11.10.1969 | 725.19 | 725.19 | 725.19 |
| 10.10.1969 | 725.19 | 725.20 | 725.19 |
| 09.10.1969 | 725.22 | 725.22 | 725.20 |
| 08.10.1969 | 725.22 | 725.22 | 725.22 |
| 07.10.1969 | 725.22 | 725.22 | 725.22 |
| 06.10.1969 | 725.22 | 725.22 | 725.22 |
| 05.10.1969 | 725.22 | 725.22 | 725.22 |
| 04.10.1969 | 725.22 | 725.22 | 725.22 |
| 03.10.1969 | 725.22 | 725.22 | 725.22 |
| 02.10.1969 | 725.22 | 725.22 | 725.22 |
| 01.10.1969 | 725.22 | 725.23 | 725.22 |
| 30.09.1969 | 725.24 | 725.24 | 725.23 |
| 29.09.1969 | 725.24 | 725.24 | 725.24 |
| 28.09.1969 | 725.24 | 725.24 | 725.24 |
| 27.09.1969 | 725.24 | 725.24 | 725.24 |
| 26.09.1969 | 725.24 | 725.24 | 725.24 |
| 25.09.1969 | 725.24 | 725.25 | 725.24 |
| 24.09.1969 | 725.27 | 725.27 | 725.25 |
| 23.09.1969 | 725.27 | 725.27 | 725.27 |
| 22.09.1969 | 725.27 | 725.27 | 725.27 |
| 21.09.1969 | 725.27 | 725.27 | 725.27 |
| 20.09.1969 | 725.27 | 725.28 | 725.27 |
| 19.09.1969 | 725.29 | 725.29 | 725.28 |
| 18.09.1969 | 725.29 | 725.29 | 725.29 |
| 17.09.1969 | 725.29 | 725.29 | 725.29 |
| 16.09.1969 | 725.29 | 725.29 | 725.29 |
| 15.09.1969 | 725.30 | 725.31 | 725.29 |
| 14.09.1969 | 725.32 | 725.32 | 725.31 |
| 13.09.1969 | 725.32 | 725.32 | 725.32 |
| 12.09.1969 | 725.32 | 725.32 | 725.32 |
| 11.09.1969 | 725.32 | 725.32 | 725.32 |
| 10.09.1969 | 725.32 | 725.33 | 725.32 |
| 09.09.1969 | 725.34 | 725.35 | 725.33 |
| 08.09.1969 | 725.36 | 725.36 | 725.35 |
| 07.09.1969 | 725.36 | 725.36 | 725.36 |
| 06.09.1969 | 725.36 | 725.37 | 725.36 |
| 05.09.1969 | 725.39 | 725.39 | 725.37 |
| 04.09.1969 | 725.40 | 725.41 | 725.39 |
| 03.09.1969 | 725.44 | 725.46 | 725.41 |
| 02.09.1969 | 725.49 | 725.51 | 725.46 |
| 01.09.1969 | 725.54 | 725.57 | 725.51 |
| 31.08.1969 | 725.60 | 725.64 | 725.57 |
| 30.08.1969 | 725.67 | 725.70 | 725.64 |
| 29.08.1969 | 725.72 | 725.73 | 725.70 |
| 28.08.1969 | 725.73 | 725.74 | 725.73 |
| 27.08.1969 | 725.69 | 725.73 | 725.61 |
| 26.08.1969 | 725.52 | 725.61 | 725.49 |
| 25.08.1969 | 725.50 | 725.51 | 725.49 |
| 24.08.1969 | 725.52 | 725.53 | 725.51 |
| 23.08.1969 | 725.54 | 725.55 | 725.53 |
| 22.08.1969 | 725.57 | 725.58 | 725.55 |
| 21.08.1969 | 725.59 | 725.60 | 725.58 |
| 20.08.1969 | 725.62 | 725.65 | 725.60 |
| 19.08.1969 | 725.67 | 725.69 | 725.64 |
| 18.08.1969 | 725.58 | 725.64 | 725.49 |
| 17.08.1969 | 725.42 | 725.49 | 725.39 |
| 16.08.1969 | 725.37 | 725.39 | 725.32 |
| 15.08.1969 | 725.26 | 725.32 | 725.24 |
| 14.08.1969 | 725.24 | 725.24 | 725.24 |
| 13.08.1969 | 725.24 | 725.25 | 725.24 |
| 12.08.1969 | 725.27 | 725.28 | 725.25 |
| 11.08.1969 | 725.30 | 725.30 | 725.28 |
| 10.08.1969 | 725.30 | 725.30 | 725.30 |
| 09.08.1969 | 725.30 | 725.30 | 725.30 |
| 08.08.1969 | 725.30 | 725.30 | 725.30 |
| 07.08.1969 | 725.29 | 725.30 | 725.29 |
| 06.08.1969 | 725.31 | 725.31 | 725.30 |
| 05.08.1969 | 725.31 | 725.31 | 725.31 |
| 04.08.1969 | 725.30 | 725.31 | 725.27 |
| 03.08.1969 | 725.23 | 725.27 | 725.22 |
| 02.08.1969 | 725.22 | 725.23 | 725.22 |
| 01.08.1969 | 725.24 | 725.25 | 725.23 |
| 31.07.1969 | 725.26 | 725.27 | 725.25 |
| 30.07.1969 | 725.27 | 725.28 | 725.25 |
| 29.07.1969 | 725.23 | 725.25 | 725.22 |
| 28.07.1969 | 725.22 | 725.23 | 725.22 |
| 27.07.1969 | 725.24 | 725.24 | 725.23 |
| 26.07.1969 | 725.25 | 725.26 | 725.24 |
| 25.07.1969 | 725.28 | 725.29 | 725.26 |
| 24.07.1969 | 725.30 | 725.31 | 725.29 |
| 23.07.1969 | 725.32 | 725.32 | 725.31 |
| 22.07.1969 | 725.33 | 725.33 | 725.32 |
| 21.07.1969 | 725.33 | 725.33 | 725.33 |
| 20.07.1969 | 725.34 | 725.34 | 725.33 |
| 19.07.1969 | 725.34 | 725.36 | 725.34 |
| 18.07.1969 | 725.37 | 725.38 | 725.36 |
| 17.07.1969 | 725.38 | 725.39 | 725.38 |
| 16.07.1969 | 725.40 | 725.40 | 725.39 |
| 15.07.1969 | 725.41 | 725.42 | 725.40 |
| 14.07.1969 | 725.44 | 725.45 | 725.42 |
| 13.07.1969 | 725.44 | 725.45 | 725.43 |
| 12.07.1969 | 725.42 | 725.43 | 725.40 |
| 11.07.1969 | 725.39 | 725.40 | 725.38 |
| 10.07.1969 | 725.38 | 725.38 | 725.38 |
| 09.07.1969 | 725.39 | 725.39 | 725.38 |
| 08.07.1969 | 725.39 | 725.39 | 725.38 |
| 07.07.1969 | 725.37 | 725.38 | 725.36 |
| 06.07.1969 | 725.37 | 725.37 | 725.36 |
| 05.07.1969 | 725.38 | 725.38 | 725.37 |
| 04.07.1969 | 725.38 | 725.39 | 725.38 |
| 03.07.1969 | 725.40 | 725.41 | 725.39 |
| 02.07.1969 | 725.42 | 725.42 | 725.41 |
| 01.07.1969 | 725.42 | 725.44 | 725.42 |
| 30.06.1969 | 725.45 | 725.46 | 725.44 |
| 29.06.1969 | 725.45 | 725.46 | 725.45 |
| 28.06.1969 | 725.45 | 725.45 | 725.45 |
| 27.06.1969 | 725.44 | 725.45 | 725.39 |
| 26.06.1969 | 725.34 | 725.39 | 725.32 |
| 25.06.1969 | 725.34 | 725.34 | 725.33 |
| 24.06.1969 | 725.33 | 725.34 | 725.33 |
| 23.06.1969 | 725.34 | 725.34 | 725.33 |
| 22.06.1969 | 725.34 | 725.34 | 725.34 |
| 21.06.1969 | 725.34 | 725.34 | 725.34 |
| 20.06.1969 | 725.35 | 725.37 | 725.34 |
| 19.06.1969 | 725.38 | 725.39 | 725.37 |
| 18.06.1969 | 725.39 | 725.39 | 725.39 |
| 17.06.1969 | 725.39 | 725.39 | 725.39 |
| 16.06.1969 | 725.40 | 725.40 | 725.39 |
| 15.06.1969 | 725.40 | 725.41 | 725.40 |
| 14.06.1969 | 725.42 | 725.44 | 725.41 |
| 13.06.1969 | 725.46 | 725.48 | 725.44 |
| 12.06.1969 | 725.50 | 725.52 | 725.48 |
| 11.06.1969 | 725.54 | 725.56 | 725.52 |
| 10.06.1969 | 725.59 | 725.64 | 725.56 |
| 09.06.1969 | 725.67 | 725.69 | 725.64 |
| 08.06.1969 | 725.65 | 725.68 | 725.59 |
| 07.06.1969 | 725.52 | 725.59 | 725.47 |
| 06.06.1969 | 725.45 | 725.47 | 725.44 |
| 05.06.1969 | 725.43 | 725.44 | 725.41 |
| 04.06.1969 | 725.38 | 725.41 | 725.35 |
| 03.06.1969 | 725.34 | 725.35 | 725.33 |
| 02.06.1969 | 725.33 | 725.33 | 725.33 |
| 01.06.1969 | 725.33 | 725.33 | 725.33 |
| 31.05.1969 | 725.33 | 725.33 | 725.33 |
| 30.05.1969 | 725.33 | 725.33 | 725.33 |
| 29.05.1969 | 725.34 | 725.34 | 725.33 |
| 28.05.1969 | 725.35 | 725.35 | 725.34 |
| 27.05.1969 | 725.35 | 725.35 | 725.35 |
| 26.05.1969 | 725.34 | 725.35 | 725.34 |
| 25.05.1969 | 725.37 | 725.38 | 725.35 |
| 24.05.1969 | 725.39 | 725.40 | 725.38 |
| 23.05.1969 | 725.42 | 725.43 | 725.40 |
| 22.05.1969 | 725.45 | 725.47 | 725.43 |
| 21.05.1969 | 725.49 | 725.49 | 725.47 |
| 20.05.1969 | 725.50 | 725.51 | 725.49 |
| 19.05.1969 | 725.51 | 725.52 | 725.49 |
| 18.05.1969 | 725.47 | 725.49 | 725.45 |
| 17.05.1969 | 725.44 | 725.45 | 725.44 |
| 16.05.1969 | 725.44 | 725.44 | 725.44 |
| 15.05.1969 | 725.44 | 725.44 | 725.44 |
| 14.05.1969 | 725.44 | 725.44 | 725.44 |
| 13.05.1969 | 725.44 | 725.44 | 725.44 |
| 12.05.1969 | 725.44 | 725.44 | 725.44 |
| 11.05.1969 | 725.44 | 725.44 | 725.44 |
| 10.05.1969 | 725.44 | 725.45 | 725.44 |
| 09.05.1969 | 725.46 | 725.47 | 725.45 |
| 08.05.1969 | 725.49 | 725.51 | 725.47 |
| 07.05.1969 | 725.53 | 725.54 | 725.51 |
| 06.05.1969 | 725.53 | 725.54 | 725.53 |
| 05.05.1969 | 725.55 | 725.57 | 725.54 |
| 04.05.1969 | 725.59 | 725.60 | 725.57 |
| 03.05.1969 | 725.61 | 725.63 | 725.60 |
| 02.05.1969 | 725.66 | 725.67 | 725.63 |
| 01.05.1969 | 725.69 | 725.71 | 725.67 |
| 30.04.1969 | 725.74 | 725.76 | 725.71 |
| 29.04.1969 | 725.79 | 725.80 | 725.76 |
| 28.04.1969 | 725.81 | 725.82 | 725.80 |
| 27.04.1969 | 725.78 | 725.81 | 725.75 |
| 26.04.1969 | 725.70 | 725.75 | 725.65 |
| 25.04.1969 | 725.60 | 725.65 | 725.57 |
| 24.04.1969 | 725.54 | 725.57 | 725.52 |
| 23.04.1969 | 725.49 | 725.52 | 725.47 |
| 22.04.1969 | 725.45 | 725.47 | 725.45 |
| 21.04.1969 | 725.45 | 725.46 | 725.44 |
| 20.04.1969 | 725.48 | 725.49 | 725.46 |
| 19.04.1969 | 725.51 | 725.52 | 725.49 |
| 18.04.1969 | 725.54 | 725.55 | 725.52 |
| 17.04.1969 | 725.56 | 725.57 | 725.55 |
| 16.04.1969 | 725.54 | 725.56 | 725.52 |
| 15.04.1969 | 725.50 | 725.52 | 725.49 |
| 14.04.1969 | 725.54 | 725.55 | 725.51 |
| 13.04.1969 | 725.56 | 725.57 | 725.55 |
| 12.04.1969 | 725.54 | 725.56 | 725.52 |
| 11.04.1969 | 725.50 | 725.52 | 725.49 |
| 10.04.1969 | 725.49 | 725.49 | 725.47 |
| 09.04.1969 | 725.45 | 725.47 | 725.45 |
| 08.04.1969 | 725.44 | 725.45 | 725.44 |
| 07.04.1969 | 725.44 | 725.44 | 725.43 |
| 06.04.1969 | 725.42 | 725.43 | 725.42 |
| 05.04.1969 | 725.42 | 725.42 | 725.42 |
| 04.04.1969 | 725.42 | 725.42 | 725.41 |
| 03.04.1969 | 725.40 | 725.41 | 725.40 |
| 02.04.1969 | 725.40 | 725.40 | 725.38 |
| 01.04.1969 | 725.37 | 725.38 | 725.36 |
| 31.03.1969 | 725.36 | 725.36 | 725.36 |
| 30.03.1969 | 725.36 | 725.36 | 725.36 |
| 29.03.1969 | 725.36 | 725.37 | 725.36 |
| 28.03.1969 | 725.37 | 725.38 | 725.37 |
| 27.03.1969 | 725.39 | 725.39 | 725.38 |
| 26.03.1969 | 725.39 | 725.39 | 725.39 |
| 25.03.1969 | 725.39 | 725.39 | 725.39 |
| 24.03.1969 | 725.39 | 725.39 | 725.39 |
| 23.03.1969 | 725.39 | 725.41 | 725.39 |
| 22.03.1969 | 725.42 | 725.44 | 725.41 |
| 21.03.1969 | 725.46 | 725.46 | 725.44 |
| 20.03.1969 | 725.46 | 725.46 | 725.46 |
| 19.03.1969 | 725.46 | 725.46 | 725.45 |
| 18.03.1969 | 725.44 | 725.45 | 725.44 |
| 17.03.1969 | 725.43 | 725.44 | 725.42 |
| 16.03.1969 | 725.39 | 725.42 | 725.36 |
| 15.03.1969 | 725.32 | 725.36 | 725.28 |
| 14.03.1969 | 725.25 | 725.28 | 725.24 |
| 13.03.1969 | 725.24 | 725.24 | 725.23 |
| 12.03.1969 | 725.22 | 725.23 | 725.22 |
| 11.03.1969 | 725.22 | 725.22 | 725.22 |
| 10.03.1969 | 725.22 | 725.22 | 725.22 |
| 09.03.1969 | 725.22 | 725.22 | 725.22 |
| 08.03.1969 | 725.22 | 725.22 | 725.22 |
| 07.03.1969 | 725.22 | 725.23 | 725.22 |
| 06.03.1969 | 725.24 | 725.24 | 725.23 |
| 05.03.1969 | 725.24 | 725.24 | 725.24 |
| 04.03.1969 | 725.24 | 725.24 | 725.24 |
| 03.03.1969 | 725.24 | 725.24 | 725.24 |
| 02.03.1969 | 725.24 | 725.24 | 725.24 |
| 01.03.1969 | 725.24 | 725.24 | 725.24 |
| 28.02.1969 | 725.24 | 725.24 | 725.24 |
| 27.02.1969 | 725.24 | 725.24 | 725.23 |
| 26.02.1969 | 725.21 | 725.23 | 725.21 |
| 25.02.1969 | 725.21 | 725.21 | 725.20 |
| 24.02.1969 | 725.19 | 725.20 | 725.19 |
| 23.02.1969 | 725.19 | 725.19 | 725.19 |
| 22.02.1969 | 725.19 | 725.19 | 725.19 |
| 21.02.1969 | 725.19 | 725.19 | 725.19 |
| 20.02.1969 | 725.19 | 725.19 | 725.19 |
| 19.02.1969 | 725.19 | 725.19 | 725.19 |
| 18.02.1969 | 725.19 | 725.19 | 725.19 |
| 17.02.1969 | 725.19 | 725.19 | 725.19 |
| 16.02.1969 | 725.19 | 725.19 | 725.19 |
| 15.02.1969 | 725.19 | 725.19 | 725.19 |
| 14.02.1969 | 725.19 | 725.19 | 725.19 |
| 13.02.1969 | 725.19 | 725.19 | 725.19 |
| 12.02.1969 | 725.19 | 725.19 | 725.19 |
| 11.02.1969 | 725.19 | 725.19 | 725.19 |
| 10.02.1969 | 725.19 | 725.19 | 725.19 |
| 09.02.1969 | 725.19 | 725.19 | 725.19 |
| 08.02.1969 | 725.19 | 725.19 | 725.19 |
| 07.02.1969 | 725.19 | 725.19 | 725.19 |
| 06.02.1969 | 725.19 | 725.19 | 725.19 |
| 05.02.1969 | 725.19 | 725.19 | 725.19 |
| 04.02.1969 | 725.19 | 725.19 | 725.19 |
| 03.02.1969 | 725.19 | 725.19 | 725.19 |
| 02.02.1969 | 725.19 | 725.19 | 725.19 |
| 01.02.1969 | 725.19 | 725.19 | 725.19 |
| 31.01.1969 | 725.19 | 725.19 | 725.19 |
| 30.01.1969 | 725.19 | 725.19 | 725.19 |
| 29.01.1969 | 725.19 | 725.19 | 725.19 |
| 28.01.1969 | 725.19 | 725.19 | 725.19 |
| 27.01.1969 | 725.19 | 725.19 | 725.19 |
| 26.01.1969 | 725.19 | 725.19 | 725.19 |
| 25.01.1969 | 725.19 | 725.19 | 725.19 |
| 24.01.1969 | 725.19 | 725.19 | 725.19 |
| 23.01.1969 | 725.19 | 725.19 | 725.19 |
| 22.01.1969 | 725.19 | 725.19 | 725.19 |
| 21.01.1969 | 725.19 | 725.19 | 725.19 |
| 20.01.1969 | 725.19 | 725.19 | 725.19 |
| 19.01.1969 | 725.19 | 725.19 | 725.19 |
| 18.01.1969 | 725.19 | 725.19 | 725.19 |
| 17.01.1969 | 725.19 | 725.19 | 725.19 |
| 16.01.1969 | 725.19 | 725.19 | 725.19 |
| 15.01.1969 | 725.19 | 725.19 | 725.19 |
| 14.01.1969 | 725.19 | 725.19 | 725.19 |
| 13.01.1969 | 725.19 | 725.19 | 725.19 |
| 12.01.1969 | 725.19 | 725.19 | 725.19 |
| 11.01.1969 | 725.19 | 725.19 | 725.19 |
| 10.01.1969 | 725.19 | 725.19 | 725.19 |
| 09.01.1969 | 725.19 | 725.19 | 725.19 |
| 08.01.1969 | 725.19 | 725.19 | 725.19 |
| 07.01.1969 | 725.19 | 725.19 | 725.19 |
| 06.01.1969 | 725.19 | 725.19 | 725.19 |
| 05.01.1969 | 725.19 | 725.19 | 725.19 |
| 04.01.1969 | 725.19 | 725.19 | 725.19 |
| 03.01.1969 | 725.19 | 725.19 | 725.19 |
| 02.01.1969 | 725.19 | 725.19 | 725.19 |
| 01.01.1969 | 725.19 | 725.19 | 725.19 |
| 31.12.1968 | 725.19 | 725.19 | 725.19 |
| 30.12.1968 | 725.19 | 725.19 | 725.19 |
| 29.12.1968 | 725.19 | 725.19 | 725.19 |
| 28.12.1968 | 725.19 | 725.19 | 725.19 |
| 27.12.1968 | 725.19 | 725.19 | 725.19 |
| 26.12.1968 | 725.19 | 725.19 | 725.19 |
| 25.12.1968 | 725.19 | 725.19 | 725.19 |
| 24.12.1968 | 725.19 | 725.19 | 725.19 |
| 23.12.1968 | 725.19 | 725.19 | 725.19 |
| 22.12.1968 | 725.19 | 725.20 | 725.19 |
| 21.12.1968 | 725.20 | 725.20 | 725.20 |
| 20.12.1968 | 725.20 | 725.20 | 725.20 |
| 19.12.1968 | 725.20 | 725.20 | 725.20 |
| 18.12.1968 | 725.20 | 725.21 | 725.20 |
| 17.12.1968 | 725.22 | 725.22 | 725.21 |
| 16.12.1968 | 725.22 | 725.22 | 725.22 |
| 15.12.1968 | 725.22 | 725.22 | 725.22 |
| 14.12.1968 | 725.22 | 725.22 | 725.22 |
| 13.12.1968 | 725.22 | 725.22 | 725.22 |
| 12.12.1968 | 725.22 | 725.22 | 725.22 |
| 11.12.1968 | 725.22 | 725.22 | 725.22 |
| 10.12.1968 | 725.22 | 725.22 | 725.22 |
| 09.12.1968 | 725.22 | 725.22 | 725.22 |
| 08.12.1968 | 725.22 | 725.22 | 725.22 |
| 07.12.1968 | 725.22 | 725.23 | 725.22 |
| 06.12.1968 | 725.24 | 725.24 | 725.23 |
| 05.12.1968 | 725.24 | 725.26 | 725.24 |
| 04.12.1968 | 725.27 | 725.27 | 725.26 |
| 03.12.1968 | 725.26 | 725.27 | 725.26 |
| 02.12.1968 | 725.26 | 725.26 | 725.26 |
| 01.12.1968 | 725.26 | 725.26 | 725.26 |
| 30.11.1968 | 725.26 | 725.26 | 725.26 |
| 29.11.1968 | 725.26 | 725.26 | 725.26 |
| 28.11.1968 | 725.26 | 725.26 | 725.26 |
| 27.11.1968 | 725.26 | 725.26 | 725.26 |
| 26.11.1968 | 725.26 | 725.26 | 725.26 |
| 25.11.1968 | 725.26 | 725.26 | 725.26 |
| 24.11.1968 | 725.26 | 725.26 | 725.26 |
| 23.11.1968 | 725.26 | 725.27 | 725.26 |
| 22.11.1968 | 725.28 | 725.28 | 725.27 |
| 21.11.1968 | 725.28 | 725.28 | 725.28 |
| 20.11.1968 | 725.28 | 725.28 | 725.28 |
| 19.11.1968 | 725.28 | 725.28 | 725.28 |
| 18.11.1968 | 725.28 | 725.28 | 725.28 |
| 17.11.1968 | 725.28 | 725.28 | 725.28 |
| 16.11.1968 | 725.28 | 725.28 | 725.28 |
| 15.11.1968 | 725.28 | 725.28 | 725.28 |
| 14.11.1968 | 725.28 | 725.28 | 725.28 |
| 13.11.1968 | 725.28 | 725.28 | 725.28 |
| 12.11.1968 | 725.28 | 725.29 | 725.28 |
| 11.11.1968 | 725.29 | 725.29 | 725.29 |
| 10.11.1968 | 725.29 | 725.29 | 725.29 |
| 09.11.1968 | 725.29 | 725.29 | 725.29 |
| 08.11.1968 | 725.29 | 725.30 | 725.29 |
| 07.11.1968 | 725.30 | 725.30 | 725.30 |
| 06.11.1968 | 725.30 | 725.30 | 725.30 |
| 05.11.1968 | 725.30 | 725.30 | 725.30 |
| 04.11.1968 | 725.30 | 725.30 | 725.30 |
| 03.11.1968 | 725.30 | 725.30 | 725.30 |
| 02.11.1968 | 725.30 | 725.30 | 725.30 |
| 01.11.1968 | 725.30 | 725.30 | 725.30 |
| 31.10.1968 | 725.30 | 725.30 | 725.30 |
| 30.10.1968 | 725.30 | 725.30 | 725.30 |
| 29.10.1968 | 725.30 | 725.30 | 725.30 |
| 28.10.1968 | 725.30 | 725.30 | 725.30 |
| 27.10.1968 | 725.30 | 725.30 | 725.30 |
| 26.10.1968 | 725.30 | 725.30 | 725.30 |
| 25.10.1968 | 725.30 | 725.30 | 725.30 |
| 24.10.1968 | 725.30 | 725.30 | 725.30 |
| 23.10.1968 | 725.30 | 725.31 | 725.30 |
| 22.10.1968 | 725.32 | 725.32 | 725.31 |
| 21.10.1968 | 725.32 | 725.32 | 725.32 |
| 20.10.1968 | 725.32 | 725.32 | 725.32 |
| 19.10.1968 | 725.32 | 725.32 | 725.32 |
| 18.10.1968 | 725.32 | 725.32 | 725.32 |
| 17.10.1968 | 725.33 | 725.33 | 725.32 |
| 16.10.1968 | 725.33 | 725.33 | 725.33 |
| 15.10.1968 | 725.34 | 725.34 | 725.33 |
| 14.10.1968 | 725.34 | 725.35 | 725.34 |
| 13.10.1968 | 725.37 | 725.38 | 725.35 |
| 12.10.1968 | 725.40 | 725.42 | 725.38 |
| 11.10.1968 | 725.45 | 725.47 | 725.42 |
| 10.10.1968 | 725.49 | 725.51 | 725.47 |
| 09.10.1968 | 725.52 | 725.55 | 725.51 |
| 08.10.1968 | 725.58 | 725.62 | 725.55 |
| 07.10.1968 | 725.66 | 725.72 | 725.62 |
| 06.10.1968 | 725.79 | 725.86 | 725.72 |
| 05.10.1968 | 725.94 | 726.01 | 725.86 |
| 04.10.1968 | 726.08 | 726.15 | 726.01 |
| 03.10.1968 | 726.21 | 726.23 | 726.15 |
| 02.10.1968 | 726.18 | 726.24 | 725.98 |
| 01.10.1968 | 725.73 | 725.98 | 725.56 |
| 30.09.1968 | 725.47 | 725.56 | 725.44 |
| 29.09.1968 | 725.45 | 725.45 | 725.44 |
| 28.09.1968 | 725.45 | 725.46 | 725.45 |
| 27.09.1968 | 725.47 | 725.49 | 725.46 |
| 26.09.1968 | 725.50 | 725.51 | 725.49 |
| 25.09.1968 | 725.51 | 725.51 | 725.49 |
| 24.09.1968 | 725.47 | 725.49 | 725.45 |
| 23.09.1968 | 725.43 | 725.45 | 725.41 |
| 22.09.1968 | 725.39 | 725.41 | 725.38 |
| 21.09.1968 | 725.36 | 725.38 | 725.35 |
| 20.09.1968 | 725.34 | 725.35 | 725.34 |
| 19.09.1968 | 725.34 | 725.34 | 725.34 |
| 18.09.1968 | 725.33 | 725.34 | 725.33 |
| 17.09.1968 | 725.32 | 725.33 | 725.32 |
| 16.09.1968 | 725.31 | 725.32 | 725.31 |
| 15.09.1968 | 725.31 | 725.31 | 725.31 |
| 14.09.1968 | 725.31 | 725.31 | 725.31 |
| 13.09.1968 | 725.31 | 725.32 | 725.31 |
| 12.09.1968 | 725.32 | 725.33 | 725.32 |
| 11.09.1968 | 725.31 | 725.32 | 725.31 |
| 10.09.1968 | 725.31 | 725.31 | 725.31 |
| 09.09.1968 | 725.32 | 725.32 | 725.31 |
| 08.09.1968 | 725.32 | 725.32 | 725.32 |
| 07.09.1968 | 725.32 | 725.32 | 725.32 |
| 06.09.1968 | 725.32 | 725.32 | 725.32 |
| 05.09.1968 | 725.32 | 725.33 | 725.32 |
| 04.09.1968 | 725.34 | 725.35 | 725.33 |
| 03.09.1968 | 725.37 | 725.38 | 725.35 |
| 02.09.1968 | 725.39 | 725.39 | 725.38 |
| 01.09.1968 | 725.39 | 725.40 | 725.39 |
| 31.08.1968 | 725.41 | 725.42 | 725.40 |
| 30.08.1968 | 725.41 | 725.42 | 725.41 |
| 29.08.1968 | 725.41 | 725.41 | 725.41 |
| 28.08.1968 | 725.41 | 725.41 | 725.41 |
| 27.08.1968 | 725.42 | 725.43 | 725.41 |
| 26.08.1968 | 725.44 | 725.44 | 725.43 |
| 25.08.1968 | 725.43 | 725.44 | 725.43 |
| 24.08.1968 | 725.44 | 725.46 | 725.43 |
| 23.08.1968 | 725.48 | 725.49 | 725.46 |
| 22.08.1968 | 725.50 | 725.51 | 725.49 |
| 21.08.1968 | 725.54 | 725.56 | 725.51 |
| 20.08.1968 | 725.59 | 725.60 | 725.56 |
| 19.08.1968 | 725.62 | 725.62 | 725.60 |
| 18.08.1968 | 725.63 | 725.64 | 725.62 |
| 17.08.1968 | 725.67 | 725.70 | 725.64 |
| 16.08.1968 | 725.72 | 725.74 | 725.70 |
| 15.08.1968 | 725.69 | 725.72 | 725.64 |
| 14.08.1968 | 725.61 | 725.64 | 725.59 |
| 13.08.1968 | 725.62 | 725.64 | 725.60 |
| 12.08.1968 | 725.65 | 725.66 | 725.64 |
| 11.08.1968 | 725.65 | 725.66 | 725.63 |
| 10.08.1968 | 725.61 | 725.63 | 725.60 |
| 09.08.1968 | 725.64 | 725.65 | 725.62 |
| 08.08.1968 | 725.65 | 725.66 | 725.61 |
| 07.08.1968 | 725.57 | 725.61 | 725.55 |
| 06.08.1968 | 725.54 | 725.55 | 725.54 |
| 05.08.1968 | 725.55 | 725.58 | 725.54 |
| 04.08.1968 | 725.60 | 725.62 | 725.58 |
| 03.08.1968 | 725.53 | 725.58 | 725.48 |
| 02.08.1968 | 725.44 | 725.48 | 725.42 |
| 01.08.1968 | 725.42 | 725.43 | 725.41 |
| 31.07.1968 | 725.45 | 725.47 | 725.43 |
| 30.07.1968 | 725.50 | 725.53 | 725.47 |
| 29.07.1968 | 725.55 | 725.56 | 725.53 |
| 28.07.1968 | 725.57 | 725.59 | 725.56 |
| 27.07.1968 | 725.63 | 725.68 | 725.59 |
| 26.07.1968 | 725.72 | 725.74 | 725.68 |
| 25.07.1968 | 725.75 | 725.75 | 725.74 |
| 24.07.1968 | 725.76 | 725.81 | 725.75 |
| 23.07.1968 | 725.88 | 725.95 | 725.81 |
| 22.07.1968 | 726.01 | 726.05 | 725.95 |
| 21.07.1968 | 726.05 | 726.08 | 725.98 |
| 20.07.1968 | 725.88 | 725.98 | 725.82 |
| 19.07.1968 | 725.77 | 725.82 | 725.71 |
| 18.07.1968 | 725.62 | 725.71 | 725.50 |
| 17.07.1968 | 725.40 | 725.50 | 725.35 |
| 16.07.1968 | 725.34 | 725.35 | 725.33 |
| 15.07.1968 | 725.32 | 725.33 | 725.32 |
| 14.07.1968 | 725.32 | 725.32 | 725.32 |
| 13.07.1968 | 725.32 | 725.32 | 725.32 |
| 12.07.1968 | 725.32 | 725.32 | 725.32 |
| 11.07.1968 | 725.32 | 725.32 | 725.30 |
| 10.07.1968 | 725.29 | 725.30 | 725.28 |
| 09.07.1968 | 725.28 | 725.29 | 725.28 |
| 08.07.1968 | 725.30 | 725.31 | 725.29 |
| 07.07.1968 | 725.29 | 725.30 | 725.29 |
| 06.07.1968 | 725.29 | 725.30 | 725.29 |
| 05.07.1968 | 725.31 | 725.31 | 725.30 |
| 04.07.1968 | 725.32 | 725.32 | 725.31 |
| 03.07.1968 | 725.32 | 725.32 | 725.32 |
| 02.07.1968 | 725.33 | 725.34 | 725.32 |
| 01.07.1968 | 725.35 | 725.35 | 725.34 |
| 30.06.1968 | 725.36 | 725.37 | 725.35 |
| 29.06.1968 | 725.39 | 725.40 | 725.37 |
| 28.06.1968 | 725.42 | 725.43 | 725.40 |
| 27.06.1968 | 725.44 | 725.46 | 725.43 |
| 26.06.1968 | 725.48 | 725.50 | 725.46 |
| 25.06.1968 | 725.52 | 725.53 | 725.50 |
| 24.06.1968 | 725.55 | 725.58 | 725.53 |
| 23.06.1968 | 725.61 | 725.64 | 725.58 |
| 22.06.1968 | 725.66 | 725.67 | 725.64 |
| 21.06.1968 | 725.65 | 725.68 | 725.56 |
| 20.06.1968 | 725.45 | 725.56 | 725.40 |
| 19.06.1968 | 725.39 | 725.40 | 725.38 |
| 18.06.1968 | 725.39 | 725.40 | 725.38 |
| 17.06.1968 | 725.41 | 725.43 | 725.40 |
| 16.06.1968 | 725.46 | 725.48 | 725.43 |
| 15.06.1968 | 725.51 | 725.53 | 725.48 |
| 14.06.1968 | 725.55 | 725.60 | 725.53 |
| 13.06.1968 | 725.64 | 725.69 | 725.60 |
| 12.06.1968 | 725.73 | 725.77 | 725.69 |
| 11.06.1968 | 725.79 | 725.80 | 725.77 |
| 10.06.1968 | 725.79 | 725.80 | 725.74 |
| 09.06.1968 | 725.69 | 725.74 | 725.67 |
| 08.06.1968 | 725.70 | 725.70 | 725.68 |
| 07.06.1968 | 725.67 | 725.70 | 725.57 |
| 06.06.1968 | 725.46 | 725.57 | 725.42 |
| 05.06.1968 | 725.42 | 725.43 | 725.42 |
| 04.06.1968 | 725.44 | 725.45 | 725.43 |
| 03.06.1968 | 725.46 | 725.47 | 725.45 |
| 02.06.1968 | 725.49 | 725.51 | 725.47 |
| 01.06.1968 | 725.53 | 725.54 | 725.51 |
| 31.05.1968 | 725.53 | 725.54 | 725.51 |
| 30.05.1968 | 725.48 | 725.51 | 725.46 |
| 29.05.1968 | 725.44 | 725.46 | 725.44 |
| 28.05.1968 | 725.43 | 725.44 | 725.43 |
| 27.05.1968 | 725.44 | 725.44 | 725.43 |
| 26.05.1968 | 725.42 | 725.43 | 725.42 |
| 25.05.1968 | 725.42 | 725.43 | 725.42 |
| 24.05.1968 | 725.44 | 725.45 | 725.43 |
| 23.05.1968 | 725.46 | 725.47 | 725.45 |
| 22.05.1968 | 725.46 | 725.47 | 725.46 |
| 21.05.1968 | 725.45 | 725.46 | 725.45 |
| 20.05.1968 | 725.46 | 725.46 | 725.45 |
| 19.05.1968 | 725.47 | 725.47 | 725.46 |
| 18.05.1968 | 725.48 | 725.48 | 725.47 |
| 17.05.1968 | 725.47 | 725.47 | 725.46 |
| 16.05.1968 | 725.47 | 725.48 | 725.47 |
| 15.05.1968 | 725.46 | 725.47 | 725.45 |
| 14.05.1968 | 725.46 | 725.46 | 725.45 |
| 13.05.1968 | 725.46 | 725.47 | 725.44 |
| 12.05.1968 | 725.41 | 725.44 | 725.40 |
| 11.05.1968 | 725.40 | 725.41 | 725.40 |
| 10.05.1968 | 725.42 | 725.42 | 725.41 |
| 09.05.1968 | 725.42 | 725.42 | 725.42 |
| 08.05.1968 | 725.42 | 725.42 | 725.42 |
| 07.05.1968 | 725.42 | 725.43 | 725.42 |
| 06.05.1968 | 725.44 | 725.44 | 725.43 |
| 05.05.1968 | 725.44 | 725.45 | 725.44 |
| 04.05.1968 | 725.47 | 725.48 | 725.45 |
| 03.05.1968 | 725.49 | 725.51 | 725.48 |
| 02.05.1968 | 725.53 | 725.53 | 725.51 |
| 01.05.1968 | 725.54 | 725.55 | 725.53 |
| 30.04.1968 | 725.57 | 725.58 | 725.55 |
| 29.04.1968 | 725.59 | 725.61 | 725.58 |
| 28.04.1968 | 725.63 | 725.64 | 725.61 |
| 27.04.1968 | 725.65 | 725.67 | 725.64 |
| 26.04.1968 | 725.69 | 725.72 | 725.67 |
| 25.04.1968 | 725.75 | 725.77 | 725.72 |
| 24.04.1968 | 725.79 | 725.79 | 725.77 |
| 23.04.1968 | 725.80 | 725.80 | 725.79 |
| 22.04.1968 | 725.79 | 725.80 | 725.78 |
| 21.04.1968 | 725.76 | 725.78 | 725.73 |
| 20.04.1968 | 725.70 | 725.73 | 725.67 |
| 19.04.1968 | 725.65 | 725.67 | 725.63 |
| 18.04.1968 | 725.61 | 725.63 | 725.58 |
| 17.04.1968 | 725.54 | 725.58 | 725.51 |
| 16.04.1968 | 725.48 | 725.51 | 725.46 |
| 15.04.1968 | 725.44 | 725.46 | 725.42 |
| 14.04.1968 | 725.41 | 725.42 | 725.40 |
| 13.04.1968 | 725.42 | 725.44 | 725.41 |
| 12.04.1968 | 725.46 | 725.47 | 725.44 |
| 11.04.1968 | 725.49 | 725.50 | 725.47 |
| 10.04.1968 | 725.52 | 725.55 | 725.50 |
| 09.04.1968 | 725.58 | 725.60 | 725.55 |
| 08.04.1968 | 725.62 | 725.64 | 725.60 |
| 07.04.1968 | 725.66 | 725.67 | 725.64 |
| 06.04.1968 | 725.69 | 725.69 | 725.67 |
| 05.04.1968 | 725.70 | 725.71 | 725.69 |
| 04.04.1968 | 725.73 | 725.74 | 725.71 |
| 03.04.1968 | 725.75 | 725.76 | 725.74 |
| 02.04.1968 | 725.79 | 725.82 | 725.76 |
| 01.04.1968 | 725.84 | 725.85 | 725.82 |
| 31.03.1968 | 725.82 | 725.84 | 725.79 |
| 30.03.1968 | 725.76 | 725.79 | 725.74 |
| 29.03.1968 | 725.71 | 725.74 | 725.68 |
| 28.03.1968 | 725.64 | 725.68 | 725.62 |
| 27.03.1968 | 725.58 | 725.62 | 725.54 |
| 26.03.1968 | 725.50 | 725.54 | 725.47 |
| 25.03.1968 | 725.44 | 725.47 | 725.43 |
| 24.03.1968 | 725.42 | 725.43 | 725.40 |
| 23.03.1968 | 725.38 | 725.40 | 725.36 |
| 22.03.1968 | 725.34 | 725.36 | 725.32 |
| 21.03.1968 | 725.31 | 725.32 | 725.30 |
| 20.03.1968 | 725.31 | 725.31 | 725.31 |
| 19.03.1968 | 725.31 | 725.32 | 725.31 |
| 18.03.1968 | 725.32 | 725.32 | 725.32 |
| 17.03.1968 | 725.32 | 725.32 | 725.32 |
| 16.03.1968 | 725.32 | 725.32 | 725.32 |
| 15.03.1968 | 725.32 | 725.32 | 725.32 |
| 14.03.1968 | 725.32 | 725.32 | 725.32 |
| 13.03.1968 | 725.32 | 725.33 | 725.32 |
| 12.03.1968 | 725.34 | 725.34 | 725.33 |
| 11.03.1968 | 725.34 | 725.34 | 725.34 |
| 10.03.1968 | 725.34 | 725.34 | 725.34 |
| 09.03.1968 | 725.34 | 725.34 | 725.34 |
| 08.03.1968 | 725.34 | 725.34 | 725.34 |
| 07.03.1968 | 725.34 | 725.34 | 725.34 |
| 06.03.1968 | 725.34 | 725.34 | 725.34 |
| 05.03.1968 | 725.34 | 725.34 | 725.34 |
| 04.03.1968 | 725.34 | 725.34 | 725.34 |
| 03.03.1968 | 725.34 | 725.35 | 725.34 |
| 02.03.1968 | 725.36 | 725.38 | 725.35 |
| 01.03.1968 | 725.39 | 725.41 | 725.38 |
| 29.02.1968 | 725.42 | 725.43 | 725.41 |
| 28.02.1968 | 725.44 | 725.44 | 725.43 |
| 27.02.1968 | 725.44 | 725.44 | 725.44 |
| 26.02.1968 | 725.44 | 725.44 | 725.44 |
| 25.02.1968 | 725.44 | 725.44 | 725.44 |
| 24.02.1968 | 725.44 | 725.44 | 725.43 |
| 23.02.1968 | 725.41 | 725.43 | 725.40 |
| 22.02.1968 | 725.39 | 725.40 | 725.37 |
| 21.02.1968 | 725.35 | 725.37 | 725.34 |
| 20.02.1968 | 725.33 | 725.34 | 725.33 |
| 19.02.1968 | 725.33 | 725.33 | 725.33 |
| 18.02.1968 | 725.33 | 725.33 | 725.33 |
| 17.02.1968 | 725.33 | 725.33 | 725.33 |
| 16.02.1968 | 725.32 | 725.33 | 725.32 |
| 15.02.1968 | 725.32 | 725.32 | 725.32 |
| 14.02.1968 | 725.31 | 725.32 | 725.30 |
| 13.02.1968 | 725.29 | 725.30 | 725.29 |
| 12.02.1968 | 725.29 | 725.29 | 725.29 |
| 11.02.1968 | 725.29 | 725.29 | 725.29 |
| 10.02.1968 | 725.29 | 725.29 | 725.29 |
| 09.02.1968 | 725.29 | 725.29 | 725.29 |
| 08.02.1968 | 725.29 | 725.29 | 725.29 |
| 07.02.1968 | 725.29 | 725.29 | 725.29 |
| 06.02.1968 | 725.29 | 725.29 | 725.29 |
| 05.02.1968 | 725.29 | 725.30 | 725.29 |
| 04.02.1968 | 725.31 | 725.31 | 725.30 |
| 03.02.1968 | 725.30 | 725.31 | 725.30 |
| 02.02.1968 | 725.32 | 725.32 | 725.31 |
| 01.02.1968 | 725.32 | 725.33 | 725.31 |
| 31.01.1968 | 725.34 | 725.35 | 725.33 |
| 30.01.1968 | 725.33 | 725.34 | 725.33 |
| 29.01.1968 | 725.34 | 725.35 | 725.34 |
| 28.01.1968 | 725.35 | 725.37 | 725.35 |
| 27.01.1968 | 725.38 | 725.39 | 725.37 |
| 26.01.1968 | 725.39 | 725.39 | 725.39 |
| 25.01.1968 | 725.39 | 725.40 | 725.39 |
| 24.01.1968 | 725.41 | 725.42 | 725.40 |
| 23.01.1968 | 725.43 | 725.44 | 725.42 |
| 22.01.1968 | 725.44 | 725.44 | 725.44 |
| 21.01.1968 | 725.44 | 725.44 | 725.44 |
| 20.01.1968 | 725.43 | 725.44 | 725.42 |
| 19.01.1968 | 725.40 | 725.42 | 725.40 |
| 18.01.1968 | 725.39 | 725.40 | 725.38 |
| 17.01.1968 | 725.36 | 725.38 | 725.35 |
| 16.01.1968 | 725.34 | 725.35 | 725.34 |
| 15.01.1968 | 725.33 | 725.34 | 725.33 |
| 14.01.1968 | 725.32 | 725.33 | 725.31 |
| 13.01.1968 | 725.30 | 725.31 | 725.30 |
| 12.01.1968 | 725.30 | 725.31 | 725.30 |
| 11.01.1968 | 725.31 | 725.31 | 725.31 |
| 10.01.1968 | 725.31 | 725.31 | 725.31 |
| 09.01.1968 | 725.31 | 725.31 | 725.31 |
| 08.01.1968 | 725.31 | 725.31 | 725.31 |
| 07.01.1968 | 725.31 | 725.32 | 725.31 |
| 06.01.1968 | 725.32 | 725.32 | 725.32 |
| 05.01.1968 | 725.32 | 725.32 | 725.32 |
| 04.01.1968 | 725.32 | 725.32 | 725.32 |
| 03.01.1968 | 725.32 | 725.32 | 725.32 |
| 02.01.1968 | 725.32 | 725.32 | 725.31 |
| 01.01.1968 | 725.30 | 725.31 | 725.30 |
| 31.12.1967 | 725.30 | 725.30 | 725.30 |
| 30.12.1967 | 725.29 | 725.30 | 725.29 |
| 29.12.1967 | 725.29 | 725.29 | 725.29 |
| 28.12.1967 | 725.29 | 725.29 | 725.29 |
| 27.12.1967 | 725.29 | 725.30 | 725.29 |
| 26.12.1967 | 725.30 | 725.30 | 725.30 |
| 25.12.1967 | 725.29 | 725.30 | 725.27 |
| 24.12.1967 | 725.25 | 725.27 | 725.24 |
| 23.12.1967 | 725.24 | 725.24 | 725.24 |
| 22.12.1967 | 725.23 | 725.24 | 725.23 |
| 21.12.1967 | 725.22 | 725.23 | 725.22 |
| 20.12.1967 | 725.22 | 725.22 | 725.22 |
| 19.12.1967 | 725.22 | 725.22 | 725.22 |
| 18.12.1967 | 725.22 | 725.22 | 725.22 |
| 17.12.1967 | 725.22 | 725.22 | 725.22 |
| 16.12.1967 | 725.22 | 725.22 | 725.22 |
| 15.12.1967 | 725.22 | 725.22 | 725.22 |
| 14.12.1967 | 725.22 | 725.22 | 725.22 |
| 13.12.1967 | 725.22 | 725.22 | 725.22 |
| 12.12.1967 | 725.22 | 725.22 | 725.22 |
| 11.12.1967 | 725.22 | 725.22 | 725.22 |
| 10.12.1967 | 725.22 | 725.22 | 725.22 |
| 09.12.1967 | 725.22 | 725.22 | 725.22 |
| 08.12.1967 | 725.22 | 725.22 | 725.22 |
| 07.12.1967 | 725.22 | 725.22 | 725.22 |
| 06.12.1967 | 725.22 | 725.23 | 725.22 |
| 05.12.1967 | 725.24 | 725.24 | 725.23 |
| 04.12.1967 | 725.24 | 725.24 | 725.24 |
| 03.12.1967 | 725.24 | 725.24 | 725.24 |
| 02.12.1967 | 725.24 | 725.24 | 725.24 |
| 01.12.1967 | 725.24 | 725.24 | 725.24 |
| 30.11.1967 | 725.24 | 725.24 | 725.24 |
| 29.11.1967 | 725.24 | 725.24 | 725.24 |
| 28.11.1967 | 725.24 | 725.24 | 725.24 |
| 27.11.1967 | 725.24 | 725.24 | 725.24 |
| 26.11.1967 | 725.24 | 725.24 | 725.23 |
| 25.11.1967 | 725.22 | 725.23 | 725.21 |
| 24.11.1967 | 725.20 | 725.21 | 725.20 |
| 23.11.1967 | 725.20 | 725.20 | 725.20 |
| 22.11.1967 | 725.20 | 725.21 | 725.20 |
| 21.11.1967 | 725.22 | 725.22 | 725.21 |
| 20.11.1967 | 725.22 | 725.22 | 725.22 |
| 19.11.1967 | 725.22 | 725.22 | 725.22 |
| 18.11.1967 | 725.22 | 725.23 | 725.22 |
| 17.11.1967 | 725.24 | 725.24 | 725.23 |
| 16.11.1967 | 725.24 | 725.24 | 725.24 |
| 15.11.1967 | 725.24 | 725.24 | 725.23 |
| 14.11.1967 | 725.22 | 725.23 | 725.22 |
| 13.11.1967 | 725.22 | 725.23 | 725.22 |
| 12.11.1967 | 725.23 | 725.23 | 725.23 |
| 11.11.1967 | 725.23 | 725.24 | 725.23 |
| 10.11.1967 | 725.24 | 725.24 | 725.24 |
| 09.11.1967 | 725.24 | 725.24 | 725.23 |
| 08.11.1967 | 725.22 | 725.23 | 725.22 |
| 07.11.1967 | 725.22 | 725.22 | 725.22 |
| 06.11.1967 | 725.22 | 725.22 | 725.22 |
| 05.11.1967 | 725.22 | 725.22 | 725.22 |
| 04.11.1967 | 725.22 | 725.22 | 725.22 |
| 03.11.1967 | 725.22 | 725.22 | 725.22 |
| 02.11.1967 | 725.22 | 725.22 | 725.22 |
| 01.11.1967 | 725.22 | 725.23 | 725.22 |
| 31.10.1967 | 725.23 | 725.23 | 725.23 |
| 30.10.1967 | 725.23 | 725.23 | 725.23 |
| 29.10.1967 | 725.23 | 725.23 | 725.23 |
| 28.10.1967 | 725.24 | 725.24 | 725.23 |
| 27.10.1967 | 725.24 | 725.25 | 725.24 |
| 26.10.1967 | 725.26 | 725.26 | 725.25 |
| 25.10.1967 | 725.27 | 725.27 | 725.26 |
| 24.10.1967 | 725.28 | 725.29 | 725.27 |
| 23.10.1967 | 725.30 | 725.30 | 725.29 |
| 22.10.1967 | 725.31 | 725.31 | 725.30 |
| 21.10.1967 | 725.32 | 725.33 | 725.31 |
| 20.10.1967 | 725.34 | 725.34 | 725.33 |
| 19.10.1967 | 725.34 | 725.34 | 725.34 |
| 18.10.1967 | 725.34 | 725.34 | 725.34 |
| 17.10.1967 | 725.34 | 725.34 | 725.34 |
| 16.10.1967 | 725.34 | 725.34 | 725.34 |
| 15.10.1967 | 725.34 | 725.34 | 725.34 |
| 14.10.1967 | 725.34 | 725.34 | 725.34 |
| 13.10.1967 | 725.34 | 725.35 | 725.34 |
| 12.10.1967 | 725.36 | 725.36 | 725.35 |
| 11.10.1967 | 725.36 | 725.36 | 725.36 |
| 10.10.1967 | 725.36 | 725.36 | 725.36 |
| 09.10.1967 | 725.37 | 725.37 | 725.36 |
| 08.10.1967 | 725.37 | 725.37 | 725.37 |
| 07.10.1967 | 725.37 | 725.38 | 725.37 |
| 06.10.1967 | 725.38 | 725.39 | 725.37 |
| 05.10.1967 | 725.36 | 725.37 | 725.35 |
| 04.10.1967 | 725.37 | 725.38 | 725.36 |
| 03.10.1967 | 725.35 | 725.37 | 725.32 |
| 02.10.1967 | 725.29 | 725.32 | 725.28 |
| 01.10.1967 | 725.28 | 725.29 | 725.28 |
| 30.09.1967 | 725.30 | 725.30 | 725.29 |
| 29.09.1967 | 725.30 | 725.30 | 725.30 |
| 28.09.1967 | 725.31 | 725.31 | 725.30 |
| 27.09.1967 | 725.31 | 725.32 | 725.31 |
| 26.09.1967 | 725.33 | 725.33 | 725.32 |
| 25.09.1967 | 725.34 | 725.34 | 725.33 |
| 24.09.1967 | 725.34 | 725.35 | 725.34 |
| 23.09.1967 | 725.36 | 725.37 | 725.35 |
| 22.09.1967 | 725.38 | 725.40 | 725.37 |
| 21.09.1967 | 725.41 | 725.42 | 725.40 |
| 20.09.1967 | 725.40 | 725.41 | 725.40 |
| 19.09.1967 | 725.40 | 725.41 | 725.40 |
| 18.09.1967 | 725.42 | 725.43 | 725.41 |
| 17.09.1967 | 725.44 | 725.45 | 725.43 |
| 16.09.1967 | 725.47 | 725.50 | 725.45 |
| 15.09.1967 | 725.53 | 725.55 | 725.50 |
| 14.09.1967 | 725.56 | 725.56 | 725.55 |
| 13.09.1967 | 725.56 | 725.56 | 725.56 |
| 12.09.1967 | 725.56 | 725.57 | 725.56 |
| 11.09.1967 | 725.58 | 725.58 | 725.57 |
| 10.09.1967 | 725.58 | 725.58 | 725.58 |
| 09.09.1967 | 725.56 | 725.58 | 725.53 |
| 08.09.1967 | 725.48 | 725.53 | 725.41 |
| 07.09.1967 | 725.35 | 725.41 | 725.33 |
| 06.09.1967 | 725.34 | 725.34 | 725.33 |
| 05.09.1967 | 725.32 | 725.33 | 725.32 |
| 04.09.1967 | 725.32 | 725.32 | 725.32 |
| 03.09.1967 | 725.32 | 725.32 | 725.32 |
| 02.09.1967 | 725.33 | 725.33 | 725.32 |
| 01.09.1967 | 725.34 | 725.34 | 725.33 |
| 31.08.1967 | 725.34 | 725.35 | 725.34 |
| 30.08.1967 | 725.37 | 725.37 | 725.35 |
| 29.08.1967 | 725.38 | 725.38 | 725.37 |
| 28.08.1967 | 725.39 | 725.39 | 725.38 |
| 27.08.1967 | 725.40 | 725.41 | 725.39 |
| 26.08.1967 | 725.42 | 725.43 | 725.41 |
| 25.08.1967 | 725.44 | 725.44 | 725.43 |
| 24.08.1967 | 725.43 | 725.44 | 725.43 |
| 23.08.1967 | 725.46 | 725.46 | 725.44 |
| 22.08.1967 | 725.46 | 725.46 | 725.46 |
| 21.08.1967 | 725.46 | 725.46 | 725.46 |
| 20.08.1967 | 725.47 | 725.47 | 725.46 |
| 19.08.1967 | 725.48 | 725.49 | 725.47 |
| 18.08.1967 | 725.50 | 725.50 | 725.49 |
| 17.08.1967 | 725.50 | 725.50 | 725.50 |
| 16.08.1967 | 725.49 | 725.50 | 725.47 |
| 15.08.1967 | 725.45 | 725.47 | 725.43 |
| 14.08.1967 | 725.42 | 725.43 | 725.42 |
| 13.08.1967 | 725.42 | 725.42 | 725.42 |
| 12.08.1967 | 725.42 | 725.43 | 725.42 |
| 11.08.1967 | 725.44 | 725.45 | 725.43 |
| 10.08.1967 | 725.46 | 725.47 | 725.45 |
| 09.08.1967 | 725.49 | 725.50 | 725.47 |
| 08.08.1967 | 725.52 | 725.52 | 725.50 |
| 07.08.1967 | 725.53 | 725.53 | 725.52 |
| 06.08.1967 | 725.54 | 725.56 | 725.53 |
| 05.08.1967 | 725.56 | 725.58 | 725.54 |
| 04.08.1967 | 725.50 | 725.54 | 725.46 |
| 03.08.1967 | 725.44 | 725.46 | 725.43 |
| 02.08.1967 | 725.44 | 725.45 | 725.43 |
| 01.08.1967 | 725.47 | 725.48 | 725.45 |
| 31.07.1967 | 725.48 | 725.49 | 725.46 |
| 30.07.1967 | 725.44 | 725.46 | 725.43 |
| 29.07.1967 | 725.43 | 725.43 | 725.43 |
| 28.07.1967 | 725.43 | 725.43 | 725.43 |
| 27.07.1967 | 725.44 | 725.44 | 725.43 |
| 26.07.1967 | 725.44 | 725.44 | 725.44 |
| 25.07.1967 | 725.43 | 725.44 | 725.43 |
| 24.07.1967 | 725.44 | 725.44 | 725.43 |
| 23.07.1967 | 725.45 | 725.46 | 725.44 |
| 22.07.1967 | 725.47 | 725.48 | 725.46 |
| 21.07.1967 | 725.49 | 725.50 | 725.48 |
| 20.07.1967 | 725.52 | 725.53 | 725.50 |
| 19.07.1967 | 725.54 | 725.54 | 725.53 |
| 18.07.1967 | 725.54 | 725.55 | 725.54 |
| 17.07.1967 | 725.55 | 725.56 | 725.54 |
| 16.07.1967 | 725.51 | 725.54 | 725.47 |
| 15.07.1967 | 725.43 | 725.47 | 725.42 |
| 14.07.1967 | 725.42 | 725.42 | 725.41 |
| 13.07.1967 | 725.40 | 725.41 | 725.39 |
| 12.07.1967 | 725.41 | 725.42 | 725.40 |
| 11.07.1967 | 725.43 | 725.43 | 725.42 |
| 10.07.1967 | 725.43 | 725.43 | 725.43 |
| 09.07.1967 | 725.43 | 725.44 | 725.40 |
| 08.07.1967 | 725.37 | 725.40 | 725.36 |
| 07.07.1967 | 725.36 | 725.37 | 725.36 |
| 06.07.1967 | 725.38 | 725.38 | 725.37 |
| 05.07.1967 | 725.38 | 725.38 | 725.38 |
| 04.07.1967 | 725.38 | 725.39 | 725.37 |
| 03.07.1967 | 725.35 | 725.37 | 725.34 |
| 02.07.1967 | 725.36 | 725.36 | 725.35 |
| 01.07.1967 | 725.36 | 725.37 | 725.36 |
| 30.06.1967 | 725.39 | 725.39 | 725.37 |
| 29.06.1967 | 725.40 | 725.41 | 725.39 |
| 28.06.1967 | 725.42 | 725.42 | 725.41 |
| 27.06.1967 | 725.42 | 725.44 | 725.42 |
| 26.06.1967 | 725.46 | 725.47 | 725.44 |
| 25.06.1967 | 725.49 | 725.50 | 725.47 |
| 24.06.1967 | 725.52 | 725.53 | 725.50 |
| 23.06.1967 | 725.54 | 725.56 | 725.53 |
| 22.06.1967 | 725.59 | 725.61 | 725.56 |
| 21.06.1967 | 725.64 | 725.66 | 725.61 |
| 20.06.1967 | 725.69 | 725.71 | 725.66 |
| 19.06.1967 | 725.74 | 725.79 | 725.71 |
| 18.06.1967 | 725.84 | 725.89 | 725.79 |
| 17.06.1967 | 725.94 | 725.99 | 725.89 |
| 16.06.1967 | 726.03 | 726.04 | 725.99 |
| 15.06.1967 | 725.99 | 726.04 | 725.89 |
| 14.06.1967 | 725.82 | 725.89 | 725.79 |
| 13.06.1967 | 725.84 | 725.89 | 725.81 |
| 12.06.1967 | 725.93 | 725.96 | 725.89 |
| 11.06.1967 | 725.98 | 725.99 | 725.96 |
| 10.06.1967 | 725.92 | 725.98 | 725.82 |
| 09.06.1967 | 725.72 | 725.82 | 725.62 |
| 08.06.1967 | 725.56 | 725.62 | 725.53 |
| 07.06.1967 | 725.55 | 725.57 | 725.53 |
| 06.06.1967 | 725.60 | 725.63 | 725.57 |
| 05.06.1967 | 725.67 | 725.72 | 725.63 |
| 04.06.1967 | 725.78 | 725.82 | 725.72 |
| 03.06.1967 | 725.84 | 725.88 | 725.82 |
| 02.06.1967 | 725.91 | 725.93 | 725.88 |
| 01.06.1967 | 725.90 | 725.94 | 725.78 |
| 31.05.1967 | 725.63 | 725.78 | 725.56 |
| 30.05.1967 | 725.54 | 725.56 | 725.53 |
| 29.05.1967 | 725.54 | 725.54 | 725.53 |
| 28.05.1967 | 725.54 | 725.54 | 725.54 |
| 27.05.1967 | 725.54 | 725.54 | 725.54 |
| 26.05.1967 | 725.54 | 725.55 | 725.54 |
| 25.05.1967 | 725.56 | 725.58 | 725.55 |
| 24.05.1967 | 725.60 | 725.62 | 725.58 |
| 23.05.1967 | 725.64 | 725.65 | 725.62 |
| 22.05.1967 | 725.67 | 725.70 | 725.65 |
| 21.05.1967 | 725.73 | 725.76 | 725.70 |
| 20.05.1967 | 725.79 | 725.81 | 725.76 |
| 19.05.1967 | 725.83 | 725.84 | 725.81 |
| 18.05.1967 | 725.83 | 725.83 | 725.82 |
| 17.05.1967 | 725.85 | 725.85 | 725.83 |
| 16.05.1967 | 725.86 | 725.88 | 725.85 |
| 15.05.1967 | 725.90 | 725.91 | 725.88 |
| 14.05.1967 | 725.91 | 725.91 | 725.90 |
| 13.05.1967 | 725.89 | 725.90 | 725.88 |
| 12.05.1967 | 725.87 | 725.88 | 725.86 |
| 11.05.1967 | 725.84 | 725.86 | 725.82 |
| 10.05.1967 | 725.80 | 725.82 | 725.78 |
| 09.05.1967 | 725.76 | 725.78 | 725.74 |
| 08.05.1967 | 725.72 | 725.74 | 725.72 |
| 07.05.1967 | 725.71 | 725.72 | 725.70 |
| 06.05.1967 | 725.69 | 725.70 | 725.67 |
| 05.05.1967 | 725.66 | 725.67 | 725.65 |
| 04.05.1967 | 725.67 | 725.68 | 725.66 |
| 03.05.1967 | 725.69 | 725.70 | 725.68 |
| 02.05.1967 | 725.67 | 725.69 | 725.66 |
| 01.05.1967 | 725.64 | 725.66 | 725.62 |
| 30.04.1967 | 725.59 | 725.62 | 725.57 |
| 29.04.1967 | 725.54 | 725.57 | 725.51 |
| 28.04.1967 | 725.48 | 725.51 | 725.47 |
| 27.04.1967 | 725.49 | 725.51 | 725.48 |
| 26.04.1967 | 725.53 | 725.56 | 725.51 |
| 25.04.1967 | 725.59 | 725.64 | 725.56 |
| 24.04.1967 | 725.67 | 725.69 | 725.64 |
| 23.04.1967 | 725.68 | 725.70 | 725.67 |
| 22.04.1967 | 725.73 | 725.74 | 725.70 |
| 21.04.1967 | 725.74 | 725.74 | 725.74 |
| 20.04.1967 | 725.75 | 725.79 | 725.74 |
| 19.04.1967 | 725.83 | 725.85 | 725.79 |
| 18.04.1967 | 725.79 | 725.82 | 725.78 |
| 17.04.1967 | 725.78 | 725.78 | 725.78 |
| 16.04.1967 | 725.77 | 725.78 | 725.77 |
| 15.04.1967 | 725.77 | 725.77 | 725.76 |
| 14.04.1967 | 725.75 | 725.76 | 725.72 |
| 13.04.1967 | 725.70 | 725.72 | 725.69 |
| 12.04.1967 | 725.69 | 725.69 | 725.69 |
| 11.04.1967 | 725.68 | 725.69 | 725.68 |
| 10.04.1967 | 725.67 | 725.68 | 725.65 |
| 09.04.1967 | 725.62 | 725.65 | 725.61 |
| 08.04.1967 | 725.59 | 725.61 | 725.57 |
| 07.04.1967 | 725.54 | 725.57 | 725.53 |
| 06.04.1967 | 725.51 | 725.53 | 725.49 |
| 05.04.1967 | 725.47 | 725.49 | 725.46 |
| 04.04.1967 | 725.44 | 725.46 | 725.43 |
| 03.04.1967 | 725.42 | 725.43 | 725.40 |
| 02.04.1967 | 725.39 | 725.40 | 725.38 |
| 01.04.1967 | 725.39 | 725.41 | 725.38 |
| 31.03.1967 | 725.43 | 725.45 | 725.41 |
| 30.03.1967 | 725.47 | 725.48 | 725.45 |
| 29.03.1967 | 725.48 | 725.48 | 725.48 |
| 28.03.1967 | 725.46 | 725.48 | 725.44 |
| 27.03.1967 | 725.41 | 725.44 | 725.40 |
| 26.03.1967 | 725.39 | 725.40 | 725.39 |
| 25.03.1967 | 725.38 | 725.39 | 725.38 |
| 24.03.1967 | 725.38 | 725.39 | 725.38 |
| 23.03.1967 | 725.39 | 725.39 | 725.39 |
| 22.03.1967 | 725.39 | 725.39 | 725.39 |
| 21.03.1967 | 725.39 | 725.40 | 725.39 |
| 20.03.1967 | 725.41 | 725.42 | 725.40 |
| 19.03.1967 | 725.43 | 725.43 | 725.42 |
| 18.03.1967 | 725.44 | 725.45 | 725.43 |
| 17.03.1967 | 725.47 | 725.49 | 725.45 |
| 16.03.1967 | 725.51 | 725.55 | 725.49 |
| 15.03.1967 | 725.58 | 725.61 | 725.55 |
| 14.03.1967 | 725.63 | 725.64 | 725.61 |
| 13.03.1967 | 725.64 | 725.64 | 725.64 |
| 12.03.1967 | 725.64 | 725.66 | 725.64 |
| 11.03.1967 | 725.67 | 725.68 | 725.66 |
| 10.03.1967 | 725.68 | 725.69 | 725.65 |
| 09.03.1967 | 725.61 | 725.65 | 725.60 |
| 08.03.1967 | 725.60 | 725.60 | 725.60 |
| 07.03.1967 | 725.60 | 725.60 | 725.58 |
| 06.03.1967 | 725.57 | 725.58 | 725.56 |
| 05.03.1967 | 725.58 | 725.58 | 725.57 |
| 04.03.1967 | 725.59 | 725.60 | 725.58 |
| 03.03.1967 | 725.62 | 725.63 | 725.60 |
| 02.03.1967 | 725.64 | 725.64 | 725.63 |
| 01.03.1967 | 725.63 | 725.64 | 725.59 |
| 28.02.1967 | 725.55 | 725.59 | 725.54 |
| 27.02.1967 | 725.53 | 725.54 | 725.53 |
| 26.02.1967 | 725.53 | 725.54 | 725.53 |
| 25.02.1967 | 725.54 | 725.54 | 725.54 |
| 24.02.1967 | 725.54 | 725.55 | 725.54 |
| 23.02.1967 | 725.56 | 725.56 | 725.55 |
| 22.02.1967 | 725.53 | 725.55 | 725.48 |
| 21.02.1967 | 725.43 | 725.48 | 725.41 |
| 20.02.1967 | 725.41 | 725.42 | 725.41 |
| 19.02.1967 | 725.42 | 725.42 | 725.42 |
| 18.02.1967 | 725.42 | 725.43 | 725.42 |
| 17.02.1967 | 725.44 | 725.44 | 725.43 |
| 16.02.1967 | 725.44 | 725.44 | 725.44 |
| 15.02.1967 | 725.44 | 725.44 | 725.44 |
| 14.02.1967 | 725.44 | 725.44 | 725.44 |
| 13.02.1967 | 725.44 | 725.44 | 725.44 |
| 12.02.1967 | 725.45 | 725.47 | 725.44 |
| 11.02.1967 | 725.50 | 725.51 | 725.47 |
| 10.02.1967 | 725.53 | 725.56 | 725.51 |
| 09.02.1967 | 725.59 | 725.61 | 725.56 |
| 08.02.1967 | 725.62 | 725.62 | 725.61 |
| 07.02.1967 | 725.62 | 725.63 | 725.62 |
| 06.02.1967 | 725.63 | 725.64 | 725.63 |
| 05.02.1967 | 725.63 | 725.64 | 725.62 |
| 04.02.1967 | 725.59 | 725.62 | 725.57 |
| 03.02.1967 | 725.55 | 725.57 | 725.54 |
| 02.02.1967 | 725.54 | 725.55 | 725.54 |
| 01.02.1967 | 725.55 | 725.56 | 725.55 |
| 31.01.1967 | 725.56 | 725.57 | 725.56 |
| 30.01.1967 | 725.58 | 725.59 | 725.57 |
| 29.01.1967 | 725.58 | 725.59 | 725.57 |
| 28.01.1967 | 725.54 | 725.57 | 725.52 |
| 27.01.1967 | 725.48 | 725.52 | 725.41 |
| 26.01.1967 | 725.35 | 725.41 | 725.33 |
| 25.01.1967 | 725.33 | 725.33 | 725.32 |
| 24.01.1967 | 725.31 | 725.32 | 725.31 |
| 23.01.1967 | 725.31 | 725.31 | 725.31 |
| 22.01.1967 | 725.31 | 725.32 | 725.31 |
| 21.01.1967 | 725.32 | 725.33 | 725.32 |
| 20.01.1967 | 725.33 | 725.34 | 725.33 |
| 19.01.1967 | 725.34 | 725.35 | 725.34 |
| 18.01.1967 | 725.36 | 725.36 | 725.35 |
| 17.01.1967 | 725.36 | 725.36 | 725.36 |
| 16.01.1967 | 725.36 | 725.38 | 725.36 |
| 15.01.1967 | 725.39 | 725.40 | 725.38 |
| 14.01.1967 | 725.40 | 725.41 | 725.40 |
| 13.01.1967 | 725.41 | 725.42 | 725.41 |
| 12.01.1967 | 725.43 | 725.43 | 725.42 |
| 11.01.1967 | 725.43 | 725.43 | 725.43 |
| 10.01.1967 | 725.43 | 725.43 | 725.43 |
| 09.01.1967 | 725.43 | 725.44 | 725.43 |
| 08.01.1967 | 725.44 | 725.44 | 725.44 |
| 07.01.1967 | 725.44 | 725.44 | 725.44 |
| 06.01.1967 | 725.44 | 725.44 | 725.44 |
| 05.01.1967 | 725.44 | 725.44 | 725.44 |
| 04.01.1967 | 725.45 | 725.47 | 725.44 |
| 03.01.1967 | 725.48 | 725.49 | 725.47 |
| 02.01.1967 | 725.49 | 725.49 | 725.48 |
| 01.01.1967 | 725.48 | 725.48 | 725.47 |
| 31.12.1966 | 725.49 | 725.49 | 725.48 |
| 30.12.1966 | 725.49 | 725.50 | 725.49 |
| 29.12.1966 | 725.51 | 725.51 | 725.50 |
| 28.12.1966 | 725.51 | 725.53 | 725.51 |
| 27.12.1966 | 725.54 | 725.57 | 725.53 |
| 26.12.1966 | 725.58 | 725.59 | 725.57 |
| 25.12.1966 | 725.58 | 725.59 | 725.56 |
| 24.12.1966 | 725.54 | 725.56 | 725.53 |
| 23.12.1966 | 725.54 | 725.54 | 725.54 |
| 22.12.1966 | 725.54 | 725.54 | 725.53 |
| 21.12.1966 | 725.51 | 725.53 | 725.47 |
| 20.12.1966 | 725.42 | 725.47 | 725.38 |
| 19.12.1966 | 725.35 | 725.38 | 725.34 |
| 18.12.1966 | 725.36 | 725.36 | 725.35 |
| 17.12.1966 | 725.35 | 725.36 | 725.35 |
| 16.12.1966 | 725.34 | 725.35 | 725.34 |
| 15.12.1966 | 725.34 | 725.34 | 725.34 |
| 14.12.1966 | 725.34 | 725.36 | 725.34 |
| 13.12.1966 | 725.37 | 725.38 | 725.36 |
| 12.12.1966 | 725.39 | 725.39 | 725.38 |
| 11.12.1966 | 725.39 | 725.39 | 725.38 |
| 10.12.1966 | 725.36 | 725.38 | 725.34 |
| 09.12.1966 | 725.32 | 725.34 | 725.31 |
| 08.12.1966 | 725.29 | 725.31 | 725.29 |
| 07.12.1966 | 725.29 | 725.29 | 725.29 |
| 06.12.1966 | 725.29 | 725.29 | 725.29 |
| 05.12.1966 | 725.29 | 725.29 | 725.29 |
| 04.12.1966 | 725.29 | 725.29 | 725.29 |
| 03.12.1966 | 725.29 | 725.29 | 725.29 |
| 02.12.1966 | 725.30 | 725.32 | 725.29 |
| 01.12.1966 | 725.33 | 725.34 | 725.32 |
| 30.11.1966 | 725.31 | 725.33 | 725.30 |
| 29.11.1966 | 725.29 | 725.30 | 725.29 |
| 28.11.1966 | 725.29 | 725.30 | 725.29 |
| 27.11.1966 | 725.31 | 725.32 | 725.30 |
| 26.11.1966 | 725.32 | 725.32 | 725.32 |
| 25.11.1966 | 725.32 | 725.33 | 725.32 |
| 24.11.1966 | 725.34 | 725.34 | 725.33 |
| 23.11.1966 | 725.34 | 725.34 | 725.33 |
| 22.11.1966 | 725.31 | 725.33 | 725.31 |
| 21.11.1966 | 725.31 | 725.31 | 725.31 |
| 20.11.1966 | 725.31 | 725.31 | 725.31 |
| 19.11.1966 | 725.31 | 725.33 | 725.31 |
| 18.11.1966 | 725.34 | 725.34 | 725.33 |
| 17.11.1966 | 725.34 | 725.36 | 725.34 |
| 16.11.1966 | 725.36 | 725.37 | 725.36 |
| 15.11.1966 | 725.35 | 725.36 | 725.34 |
| 14.11.1966 | 725.35 | 725.35 | 725.35 |
| 13.11.1966 | 725.35 | 725.37 | 725.35 |
| 12.11.1966 | 725.38 | 725.39 | 725.37 |
| 11.11.1966 | 725.40 | 725.41 | 725.39 |
| 10.11.1966 | 725.42 | 725.43 | 725.41 |
| 09.11.1966 | 725.43 | 725.44 | 725.43 |
| 08.11.1966 | 725.44 | 725.44 | 725.44 |
| 07.11.1966 | 725.44 | 725.44 | 725.44 |
| 06.11.1966 | 725.44 | 725.44 | 725.42 |
| 05.11.1966 | 725.40 | 725.42 | 725.39 |
| 04.11.1966 | 725.37 | 725.39 | 725.37 |
| 03.11.1966 | 725.37 | 725.38 | 725.37 |
| 02.11.1966 | 725.39 | 725.39 | 725.38 |
| 01.11.1966 | 725.40 | 725.42 | 725.39 |
| 31.10.1966 | 725.43 | 725.44 | 725.42 |
| 30.10.1966 | 725.39 | 725.42 | 725.37 |
| 29.10.1966 | 725.35 | 725.37 | 725.34 |
| 28.10.1966 | 725.33 | 725.35 | 725.32 |
| 27.10.1966 | 725.37 | 725.39 | 725.34 |
| 26.10.1966 | 725.31 | 725.34 | 725.29 |
| 25.10.1966 | 725.30 | 725.30 | 725.29 |
| 24.10.1966 | 725.30 | 725.30 | 725.30 |
| 23.10.1966 | 725.30 | 725.30 | 725.30 |
| 22.10.1966 | 725.30 | 725.30 | 725.30 |
| 21.10.1966 | 725.31 | 725.31 | 725.30 |
| 20.10.1966 | 725.32 | 725.32 | 725.31 |
| 19.10.1966 | 725.31 | 725.32 | 725.31 |
| 18.10.1966 | 725.32 | 725.32 | 725.31 |
| 17.10.1966 | 725.32 | 725.32 | 725.32 |
| 16.10.1966 | 725.32 | 725.32 | 725.32 |
| 15.10.1966 | 725.32 | 725.33 | 725.32 |
| 14.10.1966 | 725.33 | 725.34 | 725.32 |
| 13.10.1966 | 725.29 | 725.32 | 725.24 |
| 12.10.1966 | 725.20 | 725.24 | 725.18 |
| 11.10.1966 | 725.17 | 725.18 | 725.17 |
| 10.10.1966 | 725.17 | 725.17 | 725.17 |
| 09.10.1966 | 725.17 | 725.17 | 725.17 |
| 08.10.1966 | 725.17 | 725.17 | 725.17 |
| 07.10.1966 | 725.17 | 725.17 | 725.17 |
| 06.10.1966 | 725.17 | 725.17 | 725.17 |
| 05.10.1966 | 725.17 | 725.17 | 725.17 |
| 04.10.1966 | 725.18 | 725.18 | 725.17 |
| 03.10.1966 | 725.19 | 725.20 | 725.18 |
| 02.10.1966 | 725.21 | 725.22 | 725.20 |
| 01.10.1966 | 725.24 | 725.25 | 725.22 |
| 30.09.1966 | 725.27 | 725.28 | 725.25 |
| 29.09.1966 | 725.30 | 725.31 | 725.28 |
| 28.09.1966 | 725.33 | 725.33 | 725.31 |
| 27.09.1966 | 725.34 | 725.34 | 725.33 |
| 26.09.1966 | 725.34 | 725.34 | 725.34 |
| 25.09.1966 | 725.35 | 725.35 | 725.34 |
| 24.09.1966 | 725.36 | 725.36 | 725.35 |
| 23.09.1966 | 725.37 | 725.38 | 725.36 |
| 22.09.1966 | 725.39 | 725.39 | 725.38 |
| 21.09.1966 | 725.40 | 725.40 | 725.39 |
| 20.09.1966 | 725.41 | 725.43 | 725.40 |
| 19.09.1966 | 725.44 | 725.45 | 725.43 |
| 18.09.1966 | 725.42 | 725.44 | 725.41 |
| 17.09.1966 | 725.40 | 725.41 | 725.39 |
| 16.09.1966 | 725.37 | 725.39 | 725.37 |
| 15.09.1966 | 725.37 | 725.37 | 725.37 |
| 14.09.1966 | 725.38 | 725.38 | 725.37 |
| 13.09.1966 | 725.37 | 725.38 | 725.37 |
| 12.09.1966 | 725.39 | 725.39 | 725.38 |
| 11.09.1966 | 725.40 | 725.40 | 725.39 |
| 10.09.1966 | 725.41 | 725.41 | 725.40 |
| 09.09.1966 | 725.40 | 725.41 | 725.40 |
| 08.09.1966 | 725.40 | 725.41 | 725.39 |
| 07.09.1966 | 725.43 | 725.43 | 725.41 |
| 06.09.1966 | 725.44 | 725.46 | 725.43 |
| 05.09.1966 | 725.48 | 725.49 | 725.46 |
| 04.09.1966 | 725.50 | 725.51 | 725.49 |
| 03.09.1966 | 725.53 | 725.55 | 725.51 |
| 02.09.1966 | 725.57 | 725.58 | 725.55 |
| 01.09.1966 | 725.56 | 725.58 | 725.54 |
| 31.08.1966 | 725.51 | 725.54 | 725.48 |
| 30.08.1966 | 725.47 | 725.48 | 725.46 |
| 29.08.1966 | 725.49 | 725.50 | 725.47 |
| 28.08.1966 | 725.51 | 725.53 | 725.50 |
| 27.08.1966 | 725.55 | 725.56 | 725.53 |
| 26.08.1966 | 725.58 | 725.58 | 725.56 |
| 25.08.1966 | 725.58 | 725.60 | 725.58 |
| 24.08.1966 | 725.62 | 725.64 | 725.60 |
| 23.08.1966 | 725.67 | 725.69 | 725.64 |
| 22.08.1966 | 725.70 | 725.71 | 725.69 |
| 21.08.1966 | 725.69 | 725.70 | 725.68 |
| 20.08.1966 | 725.67 | 725.68 | 725.67 |
| 19.08.1966 | 725.68 | 725.70 | 725.67 |
| 18.08.1966 | 725.73 | 725.75 | 725.70 |
| 17.08.1966 | 725.74 | 725.77 | 725.66 |
| 16.08.1966 | 725.56 | 725.66 | 725.50 |
| 15.08.1966 | 725.47 | 725.50 | 725.45 |
| 14.08.1966 | 725.50 | 725.52 | 725.47 |
| 13.08.1966 | 725.54 | 725.57 | 725.52 |
| 12.08.1966 | 725.61 | 725.65 | 725.57 |
| 11.08.1966 | 725.68 | 725.72 | 725.65 |
| 10.08.1966 | 725.74 | 725.75 | 725.72 |
| 09.08.1966 | 725.72 | 725.75 | 725.64 |
| 08.08.1966 | 725.57 | 725.64 | 725.53 |
| 07.08.1966 | 725.57 | 725.58 | 725.55 |
| 06.08.1966 | 725.58 | 725.59 | 725.57 |
| 05.08.1966 | 725.55 | 725.57 | 725.55 |
| 04.08.1966 | 725.54 | 725.55 | 725.54 |
| 03.08.1966 | 725.57 | 725.58 | 725.55 |
| 02.08.1966 | 725.59 | 725.61 | 725.58 |
| 01.08.1966 | 725.63 | 725.67 | 725.61 |
| 31.07.1966 | 725.71 | 725.75 | 725.67 |
| 30.07.1966 | 725.79 | 725.82 | 725.75 |
| 29.07.1966 | 725.85 | 725.87 | 725.82 |
| 28.07.1966 | 725.89 | 725.91 | 725.87 |
| 27.07.1966 | 725.95 | 726.02 | 725.91 |
| 26.07.1966 | 726.11 | 726.22 | 726.02 |
| 25.07.1966 | 726.34 | 726.44 | 726.22 |
| 24.07.1966 | 726.49 | 726.55 | 726.40 |
| 23.07.1966 | 726.22 | 726.40 | 726.00 |
| 22.07.1966 | 725.81 | 726.00 | 725.73 |
| 21.07.1966 | 725.76 | 725.77 | 725.74 |
| 20.07.1966 | 725.77 | 725.79 | 725.72 |
| 19.07.1966 | 725.65 | 725.72 | 725.63 |
| 18.07.1966 | 725.64 | 725.64 | 725.63 |
| 17.07.1966 | 725.62 | 725.63 | 725.61 |
| 16.07.1966 | 725.59 | 725.61 | 725.59 |
| 15.07.1966 | 725.58 | 725.59 | 725.57 |
| 14.07.1966 | 725.57 | 725.57 | 725.56 |
| 13.07.1966 | 725.59 | 725.62 | 725.57 |
| 12.07.1966 | 725.65 | 725.67 | 725.62 |
| 11.07.1966 | 725.70 | 725.75 | 725.67 |
| 10.07.1966 | 725.81 | 725.87 | 725.75 |
| 09.07.1966 | 725.91 | 725.93 | 725.87 |
| 08.07.1966 | 725.90 | 725.93 | 725.84 |
| 07.07.1966 | 725.76 | 725.84 | 725.69 |
| 06.07.1966 | 725.63 | 725.69 | 725.60 |
| 05.07.1966 | 725.59 | 725.60 | 725.59 |
| 04.07.1966 | 725.60 | 725.61 | 725.59 |
| 03.07.1966 | 725.64 | 725.68 | 725.61 |
| 02.07.1966 | 725.73 | 725.78 | 725.68 |
| 01.07.1966 | 725.83 | 725.88 | 725.78 |
| 30.06.1966 | 725.92 | 725.93 | 725.88 |
| 29.06.1966 | 725.94 | 725.96 | 725.93 |
| 28.06.1966 | 725.95 | 725.98 | 725.89 |
| 27.06.1966 | 725.81 | 725.89 | 725.77 |
| 26.06.1966 | 725.71 | 725.77 | 725.58 |
| 25.06.1966 | 725.45 | 725.58 | 725.40 |
| 24.06.1966 | 725.40 | 725.40 | 725.40 |
| 23.06.1966 | 725.40 | 725.41 | 725.40 |
| 22.06.1966 | 725.42 | 725.43 | 725.41 |
| 21.06.1966 | 725.42 | 725.43 | 725.40 |
| 20.06.1966 | 725.38 | 725.40 | 725.36 |
| 19.06.1966 | 725.35 | 725.36 | 725.34 |
| 18.06.1966 | 725.34 | 725.34 | 725.34 |
| 17.06.1966 | 725.34 | 725.34 | 725.34 |
| 16.06.1966 | 725.34 | 725.34 | 725.34 |
| 15.06.1966 | 725.34 | 725.34 | 725.34 |
| 14.06.1966 | 725.35 | 725.36 | 725.34 |
| 13.06.1966 | 725.37 | 725.37 | 725.36 |
| 12.06.1966 | 725.37 | 725.38 | 725.37 |
| 11.06.1966 | 725.39 | 725.40 | 725.38 |
| 10.06.1966 | 725.42 | 725.42 | 725.40 |
| 09.06.1966 | 725.42 | 725.43 | 725.42 |
| 08.06.1966 | 725.44 | 725.46 | 725.43 |
| 07.06.1966 | 725.48 | 725.49 | 725.46 |
| 06.06.1966 | 725.50 | 725.52 | 725.49 |
| 05.06.1966 | 725.54 | 725.58 | 725.52 |
| 04.06.1966 | 725.62 | 725.65 | 725.58 |
| 03.06.1966 | 725.68 | 725.71 | 725.65 |
| 02.06.1966 | 725.74 | 725.78 | 725.71 |
| 01.06.1966 | 725.83 | 725.90 | 725.78 |
| 31.05.1966 | 725.97 | 725.99 | 725.90 |
| 30.05.1966 | 726.00 | 726.01 | 725.99 |
| 29.05.1966 | 726.05 | 726.11 | 726.01 |
| 28.05.1966 | 726.13 | 726.19 | 726.01 |
| 27.05.1966 | 725.84 | 726.01 | 725.70 |
| 26.05.1966 | 725.62 | 725.70 | 725.58 |
| 25.05.1966 | 725.57 | 725.58 | 725.56 |
| 24.05.1966 | 725.58 | 725.60 | 725.57 |
| 23.05.1966 | 725.62 | 725.63 | 725.60 |
| 22.05.1966 | 725.64 | 725.66 | 725.63 |
| 21.05.1966 | 725.68 | 725.69 | 725.66 |
| 20.05.1966 | 725.68 | 725.70 | 725.60 |
| 19.05.1966 | 725.52 | 725.60 | 725.48 |
| 18.05.1966 | 725.48 | 725.48 | 725.47 |
| 17.05.1966 | 725.49 | 725.49 | 725.48 |
| 16.05.1966 | 725.49 | 725.49 | 725.49 |
| 15.05.1966 | 725.49 | 725.49 | 725.49 |
| 14.05.1966 | 725.49 | 725.49 | 725.49 |
| 13.05.1966 | 725.50 | 725.51 | 725.49 |
| 12.05.1966 | 725.53 | 725.55 | 725.51 |
| 11.05.1966 | 725.57 | 725.59 | 725.55 |
| 10.05.1966 | 725.60 | 725.61 | 725.59 |
| 09.05.1966 | 725.62 | 725.63 | 725.61 |
| 08.05.1966 | 725.60 | 725.62 | 725.60 |
| 07.05.1966 | 725.60 | 725.60 | 725.59 |
| 06.05.1966 | 725.58 | 725.59 | 725.56 |
| 05.05.1966 | 725.55 | 725.56 | 725.54 |
| 04.05.1966 | 725.59 | 725.61 | 725.56 |
| 03.05.1966 | 725.63 | 725.65 | 725.61 |
| 02.05.1966 | 725.67 | 725.69 | 725.65 |
| 01.05.1966 | 725.71 | 725.75 | 725.69 |
| 30.04.1966 | 725.78 | 725.80 | 725.75 |
| 29.04.1966 | 725.78 | 725.81 | 725.69 |
| 28.04.1966 | 725.59 | 725.69 | 725.54 |
| 27.04.1966 | 725.53 | 725.54 | 725.53 |
| 26.04.1966 | 725.55 | 725.60 | 725.53 |
| 25.04.1966 | 725.66 | 725.68 | 725.60 |
| 24.04.1966 | 725.68 | 725.68 | 725.68 |
| 23.04.1966 | 725.68 | 725.68 | 725.68 |
| 22.04.1966 | 725.68 | 725.68 | 725.68 |
| 21.04.1966 | 725.68 | 725.68 | 725.68 |
| 20.04.1966 | 725.69 | 725.70 | 725.68 |
| 19.04.1966 | 725.72 | 725.75 | 725.70 |
| 18.04.1966 | 725.78 | 725.79 | 725.75 |
| 17.04.1966 | 725.76 | 725.78 | 725.74 |
| 16.04.1966 | 725.72 | 725.74 | 725.69 |
| 15.04.1966 | 725.66 | 725.69 | 725.65 |
| 14.04.1966 | 725.65 | 725.66 | 725.64 |
| 13.04.1966 | 725.69 | 725.71 | 725.66 |
| 12.04.1966 | 725.73 | 725.74 | 725.71 |
| 11.04.1966 | 725.73 | 725.74 | 725.72 |
| 10.04.1966 | 725.69 | 725.72 | 725.67 |
| 09.04.1966 | 725.65 | 725.67 | 725.64 |
| 08.04.1966 | 725.62 | 725.64 | 725.60 |
| 07.04.1966 | 725.57 | 725.60 | 725.55 |
| 06.04.1966 | 725.53 | 725.55 | 725.52 |
| 05.04.1966 | 725.50 | 725.52 | 725.48 |
| 04.04.1966 | 725.46 | 725.48 | 725.45 |
| 03.04.1966 | 725.44 | 725.45 | 725.44 |
| 02.04.1966 | 725.44 | 725.44 | 725.44 |
| 01.04.1966 | 725.43 | 725.44 | 725.43 |
| 31.03.1966 | 725.42 | 725.43 | 725.42 |
| 30.03.1966 | 725.43 | 725.43 | 725.42 |
| 29.03.1966 | 725.44 | 725.44 | 725.43 |
| 28.03.1966 | 725.41 | 725.43 | 725.41 |
| 27.03.1966 | 725.41 | 725.41 | 725.41 |
| 26.03.1966 | 725.41 | 725.41 | 725.41 |
| 25.03.1966 | 725.41 | 725.41 | 725.41 |
| 24.03.1966 | 725.41 | 725.41 | 725.41 |
| 23.03.1966 | 725.40 | 725.41 | 725.40 |
| 22.03.1966 | 725.39 | 725.40 | 725.39 |
| 21.03.1966 | 725.38 | 725.39 | 725.38 |
| 20.03.1966 | 725.40 | 725.41 | 725.39 |
| 19.03.1966 | 725.41 | 725.42 | 725.41 |
| 18.03.1966 | 725.43 | 725.45 | 725.42 |
| 17.03.1966 | 725.46 | 725.47 | 725.45 |
| 16.03.1966 | 725.47 | 725.48 | 725.47 |
| 15.03.1966 | 725.49 | 725.49 | 725.48 |
| 14.03.1966 | 725.49 | 725.49 | 725.48 |
| 13.03.1966 | 725.46 | 725.48 | 725.45 |
| 12.03.1966 | 725.44 | 725.45 | 725.43 |
| 11.03.1966 | 725.42 | 725.43 | 725.41 |
| 10.03.1966 | 725.40 | 725.41 | 725.40 |
| 09.03.1966 | 725.41 | 725.42 | 725.41 |
| 08.03.1966 | 725.43 | 725.43 | 725.42 |
| 07.03.1966 | 725.43 | 725.44 | 725.43 |
| 06.03.1966 | 725.44 | 725.45 | 725.44 |
| 05.03.1966 | 725.46 | 725.47 | 725.45 |
| 04.03.1966 | 725.48 | 725.49 | 725.47 |
| 03.03.1966 | 725.49 | 725.49 | 725.49 |
| 02.03.1966 | 725.49 | 725.49 | 725.47 |
| 01.03.1966 | 725.45 | 725.47 | 725.44 |
| 28.02.1966 | 725.43 | 725.44 | 725.42 |
| 27.02.1966 | 725.43 | 725.43 | 725.43 |
| 26.02.1966 | 725.43 | 725.44 | 725.43 |
| 25.02.1966 | 725.45 | 725.46 | 725.44 |
| 24.02.1966 | 725.46 | 725.46 | 725.46 |
| 23.02.1966 | 725.46 | 725.47 | 725.46 |
| 22.02.1966 | 725.47 | 725.49 | 725.47 |
| 21.02.1966 | 725.49 | 725.50 | 725.47 |
| 20.02.1966 | 725.44 | 725.47 | 725.43 |
| 19.02.1966 | 725.42 | 725.43 | 725.41 |
| 18.02.1966 | 725.42 | 725.42 | 725.42 |
| 17.02.1966 | 725.42 | 725.42 | 725.42 |
| 16.02.1966 | 725.42 | 725.43 | 725.42 |
| 15.02.1966 | 725.44 | 725.46 | 725.43 |
| 14.02.1966 | 725.50 | 725.54 | 725.46 |
| 13.02.1966 | 725.59 | 725.66 | 725.54 |
| 12.02.1966 | 725.71 | 725.75 | 725.66 |
| 11.02.1966 | 725.77 | 725.81 | 725.75 |
| 10.02.1966 | 725.82 | 725.84 | 725.79 |
| 09.02.1966 | 725.73 | 725.79 | 725.67 |
| 08.02.1966 | 725.61 | 725.67 | 725.58 |
| 07.02.1966 | 725.56 | 725.58 | 725.56 |
| 06.02.1966 | 725.55 | 725.56 | 725.54 |
| 05.02.1966 | 725.53 | 725.54 | 725.53 |
| 04.02.1966 | 725.52 | 725.53 | 725.51 |
| 03.02.1966 | 725.49 | 725.51 | 725.48 |
| 02.02.1966 | 725.45 | 725.48 | 725.40 |
| 01.02.1966 | 725.35 | 725.40 | 725.32 |
| 31.01.1966 | 725.30 | 725.32 | 725.29 |
| 30.01.1966 | 725.28 | 725.29 | 725.28 |
| 29.01.1966 | 725.28 | 725.28 | 725.28 |
| 28.01.1966 | 725.27 | 725.28 | 725.27 |
| 27.01.1966 | 725.27 | 725.27 | 725.27 |
| 26.01.1966 | 725.27 | 725.27 | 725.27 |
| 25.01.1966 | 725.26 | 725.27 | 725.26 |
| 24.01.1966 | 725.26 | 725.26 | 725.26 |
| 23.01.1966 | 725.26 | 725.26 | 725.26 |
| 22.01.1966 | 725.26 | 725.27 | 725.26 |
| 21.01.1966 | 725.27 | 725.27 | 725.27 |
| 20.01.1966 | 725.28 | 725.31 | 725.27 |
| 19.01.1966 | 725.34 | 725.35 | 725.31 |
| 18.01.1966 | 725.35 | 725.36 | 725.35 |
| 17.01.1966 | 725.35 | 725.36 | 725.32 |
| 16.01.1966 | 725.28 | 725.32 | 725.27 |
| 15.01.1966 | 725.27 | 725.27 | 725.27 |
| 14.01.1966 | 725.27 | 725.28 | 725.27 |
| 13.01.1966 | 725.28 | 725.28 | 725.28 |
| 12.01.1966 | 725.28 | 725.29 | 725.28 |
| 11.01.1966 | 725.29 | 725.29 | 725.29 |
| 10.01.1966 | 725.29 | 725.30 | 725.29 |
| 09.01.1966 | 725.31 | 725.32 | 725.30 |
| 08.01.1966 | 725.33 | 725.34 | 725.32 |
| 07.01.1966 | 725.35 | 725.36 | 725.34 |
| 06.01.1966 | 725.36 | 725.37 | 725.36 |
| 05.01.1966 | 725.37 | 725.38 | 725.37 |
| 04.01.1966 | 725.38 | 725.38 | 725.38 |
| 03.01.1966 | 725.38 | 725.39 | 725.38 |
| 02.01.1966 | 725.39 | 725.39 | 725.39 |
| 01.01.1966 | 725.38 | 725.39 | 725.38 |
| 31.12.1965 | 725.38 | 725.38 | 725.38 |
| 30.12.1965 | 725.38 | 725.39 | 725.38 |
| 29.12.1965 | 725.39 | 725.40 | 725.39 |
| 28.12.1965 | 725.40 | 725.41 | 725.40 |
| 27.12.1965 | 725.41 | 725.42 | 725.41 |
| 26.12.1965 | 725.43 | 725.44 | 725.42 |
| 25.12.1965 | 725.44 | 725.44 | 725.44 |
| 24.12.1965 | 725.45 | 725.47 | 725.44 |
| 23.12.1965 | 725.49 | 725.52 | 725.47 |
| 22.12.1965 | 725.53 | 725.54 | 725.52 |
| 21.12.1965 | 725.53 | 725.53 | 725.52 |
| 20.12.1965 | 725.54 | 725.57 | 725.53 |
| 19.12.1965 | 725.58 | 725.59 | 725.57 |
| 18.12.1965 | 725.54 | 725.57 | 725.49 |
| 17.12.1965 | 725.44 | 725.49 | 725.42 |
| 16.12.1965 | 725.44 | 725.44 | 725.43 |
| 15.12.1965 | 725.44 | 725.44 | 725.43 |
| 14.12.1965 | 725.42 | 725.43 | 725.39 |
| 13.12.1965 | 725.36 | 725.39 | 725.34 |
| 12.12.1965 | 725.32 | 725.34 | 725.30 |
| 11.12.1965 | 725.29 | 725.30 | 725.28 |
| 10.12.1965 | 725.29 | 725.30 | 725.29 |
| 09.12.1965 | 725.31 | 725.31 | 725.30 |
| 08.12.1965 | 725.30 | 725.31 | 725.30 |
| 07.12.1965 | 725.29 | 725.30 | 725.29 |
| 06.12.1965 | 725.28 | 725.29 | 725.28 |
| 05.12.1965 | 725.27 | 725.28 | 725.27 |
| 04.12.1965 | 725.27 | 725.28 | 725.27 |
| 03.12.1965 | 725.28 | 725.28 | 725.28 |
| 02.12.1965 | 725.28 | 725.29 | 725.28 |
| 01.12.1965 | 725.29 | 725.30 | 725.29 |
| 30.11.1965 | 725.30 | 725.30 | 725.30 |
| 29.11.1965 | 725.30 | 725.30 | 725.30 |
| 28.11.1965 | 725.30 | 725.30 | 725.30 |
| 27.11.1965 | 725.29 | 725.30 | 725.28 |
| 26.11.1965 | 725.26 | 725.28 | 725.26 |
| 25.11.1965 | 725.26 | 725.26 | 725.26 |
| 24.11.1965 | 725.26 | 725.27 | 725.26 |
| 23.11.1965 | 725.27 | 725.27 | 725.27 |
| 22.11.1965 | 725.27 | 725.27 | 725.27 |
| 21.11.1965 | 725.27 | 725.27 | 725.27 |
| 20.11.1965 | 725.27 | 725.27 | 725.27 |
| 19.11.1965 | 725.27 | 725.28 | 725.27 |
| 18.11.1965 | 725.28 | 725.28 | 725.28 |
| 17.11.1965 | 725.28 | 725.28 | 725.28 |
| 16.11.1965 | 725.27 | 725.28 | 725.27 |
| 15.11.1965 | 725.27 | 725.27 | 725.27 |
| 14.11.1965 | 725.27 | 725.27 | 725.27 |
| 13.11.1965 | 725.27 | 725.27 | 725.27 |
| 12.11.1965 | 725.27 | 725.27 | 725.27 |
| 11.11.1965 | 725.26 | 725.27 | 725.26 |
| 10.11.1965 | 725.26 | 725.26 | 725.26 |
| 09.11.1965 | 725.26 | 725.26 | 725.26 |
| 08.11.1965 | 725.26 | 725.26 | 725.26 |
| 07.11.1965 | 725.26 | 725.26 | 725.26 |
| 06.11.1965 | 725.26 | 725.26 | 725.26 |
| 05.11.1965 | 725.26 | 725.26 | 725.26 |
| 04.11.1965 | 725.26 | 725.26 | 725.26 |
| 03.11.1965 | 725.26 | 725.26 | 725.26 |
| 02.11.1965 | 725.25 | 725.26 | 725.25 |
| 01.11.1965 | 725.25 | 725.25 | 725.25 |
| 31.10.1965 | 725.25 | 725.25 | 725.25 |
| 30.10.1965 | 725.25 | 725.25 | 725.25 |
| 29.10.1965 | 725.24 | 725.25 | 725.24 |
| 28.10.1965 | 725.24 | 725.24 | 725.24 |
| 27.10.1965 | 725.24 | 725.24 | 725.24 |
| 26.10.1965 | 725.24 | 725.24 | 725.24 |
| 25.10.1965 | 725.25 | 725.26 | 725.24 |
| 24.10.1965 | 725.27 | 725.27 | 725.26 |
| 23.10.1965 | 725.27 | 725.27 | 725.27 |
| 22.10.1965 | 725.27 | 725.27 | 725.27 |
| 21.10.1965 | 725.28 | 725.28 | 725.27 |
| 20.10.1965 | 725.28 | 725.28 | 725.28 |
| 19.10.1965 | 725.28 | 725.28 | 725.28 |
| 18.10.1965 | 725.28 | 725.28 | 725.28 |
| 17.10.1965 | 725.28 | 725.28 | 725.28 |
| 16.10.1965 | 725.27 | 725.28 | 725.27 |
| 15.10.1965 | 725.27 | 725.27 | 725.27 |
| 14.10.1965 | 725.28 | 725.28 | 725.27 |
| 13.10.1965 | 725.28 | 725.28 | 725.28 |
| 12.10.1965 | 725.28 | 725.28 | 725.28 |
| 11.10.1965 | 725.29 | 725.29 | 725.28 |
| 10.10.1965 | 725.30 | 725.30 | 725.29 |
| 09.10.1965 | 725.31 | 725.31 | 725.30 |
| 08.10.1965 | 725.32 | 725.32 | 725.31 |
| 07.10.1965 | 725.33 | 725.33 | 725.32 |
| 06.10.1965 | 725.34 | 725.34 | 725.33 |
| 05.10.1965 | 725.35 | 725.35 | 725.34 |
| 04.10.1965 | 725.35 | 725.35 | 725.35 |
| 03.10.1965 | 725.36 | 725.37 | 725.35 |
| 02.10.1965 | 725.38 | 725.39 | 725.37 |
| 01.10.1965 | 725.37 | 725.38 | 725.36 |
| 30.09.1965 | 725.34 | 725.36 | 725.34 |
| 29.09.1965 | 725.34 | 725.35 | 725.34 |
| 28.09.1965 | 725.36 | 725.37 | 725.35 |
| 27.09.1965 | 725.39 | 725.40 | 725.37 |
| 26.09.1965 | 725.42 | 725.42 | 725.40 |
| 25.09.1965 | 725.43 | 725.43 | 725.42 |
| 24.09.1965 | 725.44 | 725.46 | 725.43 |
| 23.09.1965 | 725.48 | 725.49 | 725.46 |
| 22.09.1965 | 725.49 | 725.49 | 725.49 |
| 21.09.1965 | 725.49 | 725.49 | 725.49 |
| 20.09.1965 | 725.49 | 725.50 | 725.48 |
| 19.09.1965 | 725.46 | 725.48 | 725.44 |
| 18.09.1965 | 725.42 | 725.44 | 725.41 |
| 17.09.1965 | 725.42 | 725.42 | 725.41 |
| 16.09.1965 | 725.43 | 725.45 | 725.42 |
| 15.09.1965 | 725.48 | 725.49 | 725.45 |
| 14.09.1965 | 725.46 | 725.48 | 725.43 |
| 13.09.1965 | 725.40 | 725.43 | 725.39 |
| 12.09.1965 | 725.41 | 725.42 | 725.40 |
| 11.09.1965 | 725.40 | 725.41 | 725.39 |
| 10.09.1965 | 725.40 | 725.40 | 725.39 |
| 09.09.1965 | 725.39 | 725.40 | 725.39 |
| 08.09.1965 | 725.41 | 725.41 | 725.40 |
| 07.09.1965 | 725.42 | 725.42 | 725.41 |
| 06.09.1965 | 725.43 | 725.43 | 725.42 |
| 05.09.1965 | 725.44 | 725.47 | 725.43 |
| 04.09.1965 | 725.49 | 725.51 | 725.47 |
| 03.09.1965 | 725.52 | 725.52 | 725.51 |
| 02.09.1965 | 725.53 | 725.53 | 725.52 |
| 01.09.1965 | 725.52 | 725.53 | 725.52 |
| 31.08.1965 | 725.52 | 725.52 | 725.52 |
| 30.08.1965 | 725.52 | 725.54 | 725.51 |
| 29.08.1965 | 725.56 | 725.57 | 725.54 |
| 28.08.1965 | 725.55 | 725.56 | 725.52 |
| 27.08.1965 | 725.49 | 725.52 | 725.47 |
| 26.08.1965 | 725.44 | 725.47 | 725.42 |
| 25.08.1965 | 725.39 | 725.42 | 725.35 |
| 24.08.1965 | 725.30 | 725.35 | 725.28 |
| 23.08.1965 | 725.29 | 725.30 | 725.28 |
| 22.08.1965 | 725.31 | 725.31 | 725.30 |
| 21.08.1965 | 725.32 | 725.32 | 725.31 |
| 20.08.1965 | 725.33 | 725.33 | 725.32 |
| 19.08.1965 | 725.33 | 725.33 | 725.33 |
| 18.08.1965 | 725.34 | 725.34 | 725.33 |
| 17.08.1965 | 725.34 | 725.34 | 725.34 |
| 16.08.1965 | 725.35 | 725.35 | 725.34 |
| 15.08.1965 | 725.35 | 725.35 | 725.35 |
| 14.08.1965 | 725.36 | 725.37 | 725.35 |
| 13.08.1965 | 725.38 | 725.38 | 725.37 |
| 12.08.1965 | 725.38 | 725.38 | 725.38 |
| 11.08.1965 | 725.39 | 725.39 | 725.38 |
| 10.08.1965 | 725.40 | 725.40 | 725.39 |
| 09.08.1965 | 725.40 | 725.40 | 725.40 |
| 08.08.1965 | 725.41 | 725.42 | 725.40 |
| 07.08.1965 | 725.43 | 725.44 | 725.42 |
| 06.08.1965 | 725.45 | 725.46 | 725.44 |
| 05.08.1965 | 725.47 | 725.48 | 725.46 |
| 04.08.1965 | 725.47 | 725.48 | 725.46 |
| 03.08.1965 | 725.44 | 725.46 | 725.43 |
| 02.08.1965 | 725.43 | 725.43 | 725.42 |
| 01.08.1965 | 725.44 | 725.45 | 725.43 |
| 31.07.1965 | 725.46 | 725.46 | 725.45 |
| 30.07.1965 | 725.47 | 725.47 | 725.46 |
| 29.07.1965 | 725.48 | 725.49 | 725.47 |
| 28.07.1965 | 725.50 | 725.50 | 725.49 |
| 27.07.1965 | 725.50 | 725.50 | 725.49 |
| 26.07.1965 | 725.47 | 725.49 | 725.46 |
| 25.07.1965 | 725.46 | 725.46 | 725.45 |
| 24.07.1965 | 725.47 | 725.48 | 725.46 |
| 23.07.1965 | 725.49 | 725.49 | 725.48 |
| 22.07.1965 | 725.48 | 725.49 | 725.48 |
| 21.07.1965 | 725.49 | 725.50 | 725.49 |
| 20.07.1965 | 725.48 | 725.49 | 725.48 |
| 19.07.1965 | 725.47 | 725.48 | 725.47 |
| 18.07.1965 | 725.46 | 725.47 | 725.45 |
| 17.07.1965 | 725.44 | 725.45 | 725.43 |
| 16.07.1965 | 725.43 | 725.43 | 725.42 |
| 15.07.1965 | 725.44 | 725.45 | 725.43 |
| 14.07.1965 | 725.46 | 725.47 | 725.45 |
| 13.07.1965 | 725.48 | 725.50 | 725.47 |
| 12.07.1965 | 725.51 | 725.52 | 725.50 |
| 11.07.1965 | 725.52 | 725.52 | 725.52 |
| 10.07.1965 | 725.52 | 725.52 | 725.52 |
| 09.07.1965 | 725.52 | 725.52 | 725.52 |
| 08.07.1965 | 725.51 | 725.52 | 725.50 |
| 07.07.1965 | 725.49 | 725.50 | 725.49 |
| 06.07.1965 | 725.49 | 725.49 | 725.49 |
| 05.07.1965 | 725.48 | 725.49 | 725.48 |
| 04.07.1965 | 725.48 | 725.48 | 725.48 |
| 03.07.1965 | 725.48 | 725.48 | 725.48 |
| 02.07.1965 | 725.48 | 725.48 | 725.47 |
| 01.07.1965 | 725.45 | 725.47 | 725.45 |
| 30.06.1965 | 725.45 | 725.46 | 725.44 |
| 29.06.1965 | 725.49 | 725.50 | 725.46 |
| 28.06.1965 | 725.52 | 725.53 | 725.50 |
| 27.06.1965 | 725.54 | 725.56 | 725.53 |
| 26.06.1965 | 725.59 | 725.61 | 725.56 |
| 25.06.1965 | 725.64 | 725.66 | 725.61 |
| 24.06.1965 | 725.69 | 725.71 | 725.66 |
| 23.06.1965 | 725.73 | 725.74 | 725.71 |
| 22.06.1965 | 725.70 | 725.72 | 725.69 |
| 21.06.1965 | 725.74 | 725.76 | 725.71 |
| 20.06.1965 | 725.78 | 725.81 | 725.76 |
| 19.06.1965 | 725.83 | 725.85 | 725.81 |
| 18.06.1965 | 725.86 | 725.87 | 725.85 |
| 17.06.1965 | 725.90 | 725.93 | 725.87 |
| 16.06.1965 | 725.98 | 726.04 | 725.93 |
| 15.06.1965 | 726.10 | 726.14 | 726.04 |
| 14.06.1965 | 726.18 | 726.23 | 726.14 |
| 13.06.1965 | 726.29 | 726.40 | 726.23 |
| 12.06.1965 | 726.52 | 726.61 | 726.40 |
| 11.06.1965 | 726.63 | 726.70 | 726.49 |
| 10.06.1965 | 726.27 | 726.49 | 726.10 |
| 09.06.1965 | 725.96 | 726.10 | 725.88 |
| 08.06.1965 | 725.83 | 725.88 | 725.81 |
| 07.06.1965 | 725.82 | 725.83 | 725.81 |
| 06.06.1965 | 725.84 | 725.84 | 725.83 |
| 05.06.1965 | 725.86 | 725.88 | 725.84 |
| 04.06.1965 | 725.92 | 725.96 | 725.88 |
| 03.06.1965 | 726.00 | 726.02 | 725.96 |
| 02.06.1965 | 726.06 | 726.13 | 726.02 |
| 01.06.1965 | 726.19 | 726.24 | 726.13 |
| 31.05.1965 | 726.05 | 726.14 | 726.02 |
| 30.05.1965 | 726.00 | 726.02 | 725.94 |
| 29.05.1965 | 725.86 | 725.94 | 725.81 |
| 28.05.1965 | 725.79 | 725.81 | 725.78 |
| 27.05.1965 | 725.80 | 725.80 | 725.79 |
| 26.05.1965 | 725.82 | 725.85 | 725.80 |
| 25.05.1965 | 725.88 | 725.90 | 725.85 |
| 24.05.1965 | 725.91 | 725.92 | 725.90 |
| 23.05.1965 | 725.94 | 725.96 | 725.92 |
| 22.05.1965 | 726.00 | 726.08 | 725.96 |
| 21.05.1965 | 726.18 | 726.27 | 726.08 |
| 20.05.1965 | 726.32 | 726.36 | 726.27 |
| 19.05.1965 | 726.26 | 726.31 | 726.24 |
| 18.05.1965 | 726.25 | 726.27 | 726.24 |
| 17.05.1965 | 726.28 | 726.30 | 726.26 |
| 16.05.1965 | 726.21 | 726.26 | 726.11 |
| 15.05.1965 | 726.02 | 726.11 | 725.99 |
| 14.05.1965 | 726.01 | 726.05 | 725.99 |
| 13.05.1965 | 726.11 | 726.17 | 726.05 |
| 12.05.1965 | 726.23 | 726.29 | 726.17 |
| 11.05.1965 | 726.32 | 726.34 | 726.29 |
| 10.05.1965 | 726.29 | 726.33 | 726.21 |
| 09.05.1965 | 726.11 | 726.21 | 726.04 |
| 08.05.1965 | 726.00 | 726.04 | 725.97 |
| 07.05.1965 | 725.95 | 725.97 | 725.94 |
| 06.05.1965 | 725.96 | 725.98 | 725.94 |
| 05.05.1965 | 725.89 | 725.94 | 725.82 |
| 04.05.1965 | 725.75 | 725.82 | 725.69 |
| 03.05.1965 | 725.65 | 725.69 | 725.62 |
| 02.05.1965 | 725.60 | 725.62 | 725.59 |
| 01.05.1965 | 725.59 | 725.59 | 725.59 |
| 30.04.1965 | 725.60 | 725.60 | 725.59 |
| 29.04.1965 | 725.60 | 725.60 | 725.60 |
| 28.04.1965 | 725.61 | 725.61 | 725.60 |
| 27.04.1965 | 725.62 | 725.62 | 725.61 |
| 26.04.1965 | 725.60 | 725.61 | 725.60 |
| 25.04.1965 | 725.59 | 725.60 | 725.59 |
| 24.04.1965 | 725.59 | 725.59 | 725.59 |
| 23.04.1965 | 725.58 | 725.59 | 725.58 |
| 22.04.1965 | 725.59 | 725.61 | 725.58 |
| 21.04.1965 | 725.63 | 725.65 | 725.61 |
| 20.04.1965 | 725.66 | 725.67 | 725.65 |
| 19.04.1965 | 725.69 | 725.70 | 725.67 |
| 18.04.1965 | 725.71 | 725.71 | 725.70 |
| 17.04.1965 | 725.70 | 725.71 | 725.70 |
| 16.04.1965 | 725.69 | 725.70 | 725.69 |
| 15.04.1965 | 725.70 | 725.70 | 725.69 |
| 14.04.1965 | 725.70 | 725.70 | 725.70 |
| 13.04.1965 | 725.70 | 725.72 | 725.70 |
| 12.04.1965 | 725.74 | 725.77 | 725.72 |
| 11.04.1965 | 725.79 | 725.80 | 725.77 |
| 10.04.1965 | 725.79 | 725.80 | 725.79 |
| 09.04.1965 | 725.78 | 725.79 | 725.78 |
| 08.04.1965 | 725.77 | 725.78 | 725.77 |
| 07.04.1965 | 725.76 | 725.77 | 725.75 |
| 06.04.1965 | 725.73 | 725.75 | 725.72 |
| 05.04.1965 | 725.71 | 725.72 | 725.70 |
| 04.04.1965 | 725.70 | 725.70 | 725.69 |
| 03.04.1965 | 725.72 | 725.75 | 725.70 |
| 02.04.1965 | 725.78 | 725.80 | 725.75 |
| 01.04.1965 | 725.82 | 725.83 | 725.80 |
| 31.03.1965 | 725.83 | 725.84 | 725.80 |
| 30.03.1965 | 725.77 | 725.80 | 725.75 |
| 29.03.1965 | 725.73 | 725.75 | 725.72 |
| 28.03.1965 | 725.70 | 725.72 | 725.69 |
| 27.03.1965 | 725.68 | 725.69 | 725.68 |
| 26.03.1965 | 725.69 | 725.69 | 725.69 |
| 25.03.1965 | 725.69 | 725.69 | 725.69 |
| 24.03.1965 | 725.69 | 725.69 | 725.68 |
| 23.03.1965 | 725.66 | 725.68 | 725.63 |
| 22.03.1965 | 725.59 | 725.63 | 725.53 |
| 21.03.1965 | 725.48 | 725.53 | 725.43 |
| 20.03.1965 | 725.40 | 725.43 | 725.39 |
| 19.03.1965 | 725.38 | 725.39 | 725.38 |
| 18.03.1965 | 725.38 | 725.38 | 725.36 |
| 17.03.1965 | 725.35 | 725.36 | 725.34 |
| 16.03.1965 | 725.34 | 725.34 | 725.34 |
| 15.03.1965 | 725.34 | 725.34 | 725.34 |
| 14.03.1965 | 725.34 | 725.34 | 725.34 |
| 13.03.1965 | 725.34 | 725.34 | 725.34 |
| 12.03.1965 | 725.34 | 725.34 | 725.34 |
| 11.03.1965 | 725.34 | 725.34 | 725.34 |
| 10.03.1965 | 725.34 | 725.34 | 725.34 |
| 09.03.1965 | 725.34 | 725.34 | 725.34 |
| 08.03.1965 | 725.34 | 725.34 | 725.34 |
| 07.03.1965 | 725.34 | 725.34 | 725.34 |
| 06.03.1965 | 725.34 | 725.34 | 725.34 |
| 05.03.1965 | 725.34 | 725.34 | 725.34 |
| 04.03.1965 | 725.34 | 725.34 | 725.34 |
| 03.03.1965 | 725.34 | 725.34 | 725.34 |
| 02.03.1965 | 725.34 | 725.34 | 725.34 |
| 01.03.1965 | 725.34 | 725.34 | 725.33 |
| 28.02.1965 | 725.31 | 725.33 | 725.31 |
| 27.02.1965 | 725.31 | 725.31 | 725.31 |
| 26.02.1965 | 725.31 | 725.31 | 725.31 |
| 25.02.1965 | 725.31 | 725.31 | 725.31 |
| 24.02.1965 | 725.31 | 725.31 | 725.31 |
| 23.02.1965 | 725.31 | 725.31 | 725.31 |
| 22.02.1965 | 725.31 | 725.31 | 725.31 |
| 21.02.1965 | 725.31 | 725.31 | 725.31 |
| 20.02.1965 | 725.31 | 725.31 | 725.31 |
| 19.02.1965 | 725.31 | 725.31 | 725.31 |
| 18.02.1965 | 725.31 | 725.31 | 725.31 |
| 17.02.1965 | 725.31 | 725.31 | 725.31 |
| 16.02.1965 | 725.31 | 725.32 | 725.31 |
| 15.02.1965 | 725.32 | 725.33 | 725.32 |
| 14.02.1965 | 725.34 | 725.34 | 725.33 |
| 13.02.1965 | 725.34 | 725.34 | 725.34 |
| 12.02.1965 | 725.34 | 725.34 | 725.34 |
| 11.02.1965 | 725.34 | 725.34 | 725.34 |
| 10.02.1965 | 725.34 | 725.34 | 725.34 |
| 09.02.1965 | 725.34 | 725.35 | 725.34 |
| 08.02.1965 | 725.35 | 725.35 | 725.35 |
| 07.02.1965 | 725.35 | 725.35 | 725.35 |
| 06.02.1965 | 725.35 | 725.35 | 725.35 |
| 05.02.1965 | 725.35 | 725.36 | 725.35 |
| 04.02.1965 | 725.36 | 725.36 | 725.36 |
| 03.02.1965 | 725.35 | 725.36 | 725.35 |
| 02.02.1965 | 725.34 | 725.35 | 725.34 |
| 01.02.1965 | 725.34 | 725.34 | 725.33 |
| 31.01.1965 | 725.31 | 725.33 | 725.31 |
| 30.01.1965 | 725.31 | 725.31 | 725.31 |
| 29.01.1965 | 725.31 | 725.31 | 725.31 |
| 28.01.1965 | 725.31 | 725.32 | 725.31 |
| 27.01.1965 | 725.32 | 725.33 | 725.32 |
| 26.01.1965 | 725.33 | 725.34 | 725.33 |
| 25.01.1965 | 725.34 | 725.34 | 725.34 |
| 24.01.1965 | 725.34 | 725.34 | 725.34 |
| 23.01.1965 | 725.34 | 725.34 | 725.34 |
| 22.01.1965 | 725.34 | 725.35 | 725.34 |
| 21.01.1965 | 725.35 | 725.35 | 725.35 |
| 20.01.1965 | 725.34 | 725.35 | 725.34 |
| 19.01.1965 | 725.34 | 725.34 | 725.34 |
| 18.01.1965 | 725.34 | 725.35 | 725.34 |
| 17.01.1965 | 725.35 | 725.35 | 725.35 |
| 16.01.1965 | 725.35 | 725.35 | 725.35 |
| 15.01.1965 | 725.35 | 725.35 | 725.35 |
| 14.01.1965 | 725.34 | 725.35 | 725.34 |
| 13.01.1965 | 725.34 | 725.34 | 725.34 |
| 12.01.1965 | 725.34 | 725.34 | 725.34 |
| 11.01.1965 | 725.34 | 725.34 | 725.34 |
| 10.01.1965 | 725.34 | 725.34 | 725.34 |
| 09.01.1965 | 725.34 | 725.34 | 725.33 |
| 08.01.1965 | 725.31 | 725.33 | 725.31 |
| 07.01.1965 | 725.31 | 725.31 | 725.31 |
| 06.01.1965 | 725.31 | 725.31 | 725.31 |
| 05.01.1965 | 725.31 | 725.31 | 725.31 |
| 04.01.1965 | 725.31 | 725.31 | 725.31 |
| 03.01.1965 | 725.31 | 725.31 | 725.31 |
| 02.01.1965 | 725.31 | 725.31 | 725.31 |
| 01.01.1965 | 725.31 | 725.32 | 725.31 |
| 31.12.1964 | 725.33 | 725.33 | 725.32 |
| 30.12.1964 | 725.33 | 725.34 | 725.33 |
| 29.12.1964 | 725.34 | 725.34 | 725.34 |
| 28.12.1964 | 725.34 | 725.35 | 725.34 |
| 27.12.1964 | 725.35 | 725.37 | 725.35 |
| 26.12.1964 | 725.38 | 725.38 | 725.37 |
| 25.12.1964 | 725.38 | 725.38 | 725.38 |
| 24.12.1964 | 725.38 | 725.39 | 725.38 |
| 23.12.1964 | 725.39 | 725.40 | 725.39 |
| 22.12.1964 | 725.41 | 725.41 | 725.40 |
| 21.12.1964 | 725.41 | 725.41 | 725.41 |
| 20.12.1964 | 725.41 | 725.41 | 725.41 |
| 19.12.1964 | 725.41 | 725.41 | 725.41 |
| 18.12.1964 | 725.41 | 725.41 | 725.41 |
| 17.12.1964 | 725.41 | 725.42 | 725.41 |
| 16.12.1964 | 725.42 | 725.42 | 725.42 |
| 15.12.1964 | 725.42 | 725.42 | 725.42 |
| 14.12.1964 | 725.42 | 725.43 | 725.42 |
| 13.12.1964 | 725.44 | 725.44 | 725.43 |
| 12.12.1964 | 725.44 | 725.45 | 725.44 |
| 11.12.1964 | 725.45 | 725.46 | 725.45 |
| 10.12.1964 | 725.46 | 725.46 | 725.45 |
| 09.12.1964 | 725.44 | 725.45 | 725.44 |
| 08.12.1964 | 725.44 | 725.45 | 725.44 |
| 07.12.1964 | 725.45 | 725.46 | 725.44 |
| 06.12.1964 | 725.43 | 725.44 | 725.42 |
| 05.12.1964 | 725.42 | 725.42 | 725.42 |
| 04.12.1964 | 725.42 | 725.42 | 725.42 |
| 03.12.1964 | 725.42 | 725.43 | 725.42 |
| 02.12.1964 | 725.44 | 725.46 | 725.43 |
| 01.12.1964 | 725.47 | 725.47 | 725.46 |
| 30.11.1964 | 725.47 | 725.48 | 725.47 |
| 29.11.1964 | 725.48 | 725.49 | 725.48 |
| 28.11.1964 | 725.50 | 725.52 | 725.49 |
| 27.11.1964 | 725.54 | 725.56 | 725.52 |
| 26.11.1964 | 725.58 | 725.61 | 725.56 |
| 25.11.1964 | 725.64 | 725.67 | 725.61 |
| 24.11.1964 | 725.71 | 725.76 | 725.67 |
| 23.11.1964 | 725.82 | 725.88 | 725.76 |
| 22.11.1964 | 725.95 | 726.04 | 725.88 |
| 21.11.1964 | 726.13 | 726.19 | 726.04 |
| 20.11.1964 | 726.23 | 726.27 | 726.19 |
| 19.11.1964 | 726.28 | 726.29 | 726.27 |
| 18.11.1964 | 726.18 | 726.28 | 725.91 |
| 17.11.1964 | 725.62 | 725.91 | 725.49 |
| 16.11.1964 | 725.45 | 725.49 | 725.44 |
| 15.11.1964 | 725.44 | 725.44 | 725.44 |
| 14.11.1964 | 725.44 | 725.44 | 725.44 |
| 13.11.1964 | 725.44 | 725.44 | 725.44 |
| 12.11.1964 | 725.44 | 725.44 | 725.44 |
| 11.11.1964 | 725.43 | 725.44 | 725.42 |
| 10.11.1964 | 725.41 | 725.42 | 725.41 |
| 09.11.1964 | 725.41 | 725.43 | 725.41 |
| 08.11.1964 | 725.44 | 725.45 | 725.43 |
| 07.11.1964 | 725.46 | 725.46 | 725.45 |
| 06.11.1964 | 725.46 | 725.46 | 725.46 |
| 05.11.1964 | 725.46 | 725.48 | 725.46 |
| 04.11.1964 | 725.49 | 725.49 | 725.48 |
| 03.11.1964 | 725.49 | 725.51 | 725.49 |
| 02.11.1964 | 725.52 | 725.54 | 725.51 |
| 01.11.1964 | 725.55 | 725.55 | 725.54 |
| 31.10.1964 | 725.55 | 725.56 | 725.55 |
| 30.10.1964 | 725.56 | 725.58 | 725.56 |
| 29.10.1964 | 725.59 | 725.60 | 725.57 |
| 28.10.1964 | 725.55 | 725.57 | 725.54 |
| 27.10.1964 | 725.55 | 725.57 | 725.55 |
| 26.10.1964 | 725.59 | 725.59 | 725.57 |
| 25.10.1964 | 725.59 | 725.59 | 725.59 |
| 24.10.1964 | 725.60 | 725.61 | 725.59 |
| 23.10.1964 | 725.62 | 725.62 | 725.61 |
| 22.10.1964 | 725.61 | 725.62 | 725.60 |
| 21.10.1964 | 725.59 | 725.60 | 725.59 |
| 20.10.1964 | 725.60 | 725.60 | 725.59 |
| 19.10.1964 | 725.58 | 725.59 | 725.58 |
| 18.10.1964 | 725.58 | 725.58 | 725.58 |
| 17.10.1964 | 725.58 | 725.58 | 725.57 |
| 16.10.1964 | 725.56 | 725.57 | 725.55 |
| 15.10.1964 | 725.55 | 725.56 | 725.54 |
| 14.10.1964 | 725.58 | 725.59 | 725.56 |
| 13.10.1964 | 725.60 | 725.61 | 725.59 |
| 12.10.1964 | 725.59 | 725.60 | 725.58 |
| 11.10.1964 | 725.57 | 725.58 | 725.55 |
| 10.10.1964 | 725.52 | 725.55 | 725.49 |
| 09.10.1964 | 725.45 | 725.49 | 725.39 |
| 08.10.1964 | 725.33 | 725.39 | 725.31 |
| 07.10.1964 | 725.31 | 725.31 | 725.31 |
| 06.10.1964 | 725.31 | 725.31 | 725.31 |
| 05.10.1964 | 725.32 | 725.32 | 725.31 |
| 04.10.1964 | 725.32 | 725.32 | 725.32 |
| 03.10.1964 | 725.32 | 725.32 | 725.32 |
| 02.10.1964 | 725.33 | 725.34 | 725.32 |
| 01.10.1964 | 725.35 | 725.35 | 725.34 |
| 30.09.1964 | 725.36 | 725.36 | 725.35 |
| 29.09.1964 | 725.36 | 725.37 | 725.36 |
| 28.09.1964 | 725.39 | 725.39 | 725.37 |
| 27.09.1964 | 725.39 | 725.39 | 725.39 |
| 26.09.1964 | 725.40 | 725.40 | 725.39 |
| 25.09.1964 | 725.41 | 725.41 | 725.40 |
| 24.09.1964 | 725.42 | 725.42 | 725.41 |
| 23.09.1964 | 725.42 | 725.42 | 725.41 |
| 22.09.1964 | 725.40 | 725.41 | 725.39 |
| 21.09.1964 | 725.38 | 725.39 | 725.38 |
| 20.09.1964 | 725.37 | 725.38 | 725.37 |
| 19.09.1964 | 725.36 | 725.37 | 725.36 |
| 18.09.1964 | 725.36 | 725.36 | 725.36 |
| 17.09.1964 | 725.36 | 725.36 | 725.36 |
| 16.09.1964 | 725.36 | 725.37 | 725.36 |
| 15.09.1964 | 725.38 | 725.38 | 725.37 |
| 14.09.1964 | 725.38 | 725.39 | 725.38 |
| 13.09.1964 | 725.40 | 725.40 | 725.39 |
| 12.09.1964 | 725.41 | 725.41 | 725.40 |
| 11.09.1964 | 725.41 | 725.41 | 725.41 |
| 10.09.1964 | 725.41 | 725.41 | 725.41 |
| 09.09.1964 | 725.42 | 725.42 | 725.41 |
| 08.09.1964 | 725.42 | 725.42 | 725.42 |
| 07.09.1964 | 725.42 | 725.42 | 725.42 |
| 06.09.1964 | 725.42 | 725.42 | 725.42 |
| 05.09.1964 | 725.42 | 725.42 | 725.42 |
| 04.09.1964 | 725.43 | 725.45 | 725.42 |
| 03.09.1964 | 725.47 | 725.49 | 725.45 |
| 02.09.1964 | 725.51 | 725.51 | 725.49 |
| 01.09.1964 | 725.52 | 725.52 | 725.51 |
| 31.08.1964 | 725.53 | 725.53 | 725.52 |
| 30.08.1964 | 725.52 | 725.54 | 725.46 |
| 29.08.1964 | 725.40 | 725.46 | 725.37 |
| 28.08.1964 | 725.39 | 725.41 | 725.38 |
| 27.08.1964 | 725.43 | 725.44 | 725.41 |
| 26.08.1964 | 725.46 | 725.46 | 725.44 |
| 25.08.1964 | 725.46 | 725.46 | 725.46 |
| 24.08.1964 | 725.45 | 725.46 | 725.42 |
| 23.08.1964 | 725.39 | 725.42 | 725.38 |
| 22.08.1964 | 725.37 | 725.38 | 725.36 |
| 21.08.1964 | 725.35 | 725.36 | 725.34 |
| 20.08.1964 | 725.33 | 725.34 | 725.32 |
| 19.08.1964 | 725.34 | 725.38 | 725.32 |
| 18.08.1964 | 725.42 | 725.44 | 725.38 |
| 17.08.1964 | 725.44 | 725.46 | 725.44 |
| 16.08.1964 | 725.48 | 725.48 | 725.46 |
| 15.08.1964 | 725.49 | 725.49 | 725.48 |
| 14.08.1964 | 725.49 | 725.50 | 725.49 |
| 13.08.1964 | 725.51 | 725.52 | 725.50 |
| 12.08.1964 | 725.50 | 725.52 | 725.45 |
| 11.08.1964 | 725.41 | 725.45 | 725.38 |
| 10.08.1964 | 725.43 | 725.44 | 725.41 |
| 09.08.1964 | 725.42 | 725.43 | 725.41 |
| 08.08.1964 | 725.39 | 725.41 | 725.39 |
| 07.08.1964 | 725.39 | 725.40 | 725.38 |
| 06.08.1964 | 725.43 | 725.45 | 725.40 |
| 05.08.1964 | 725.48 | 725.50 | 725.45 |
| 04.08.1964 | 725.53 | 725.55 | 725.50 |
| 03.08.1964 | 725.55 | 725.58 | 725.49 |
| 02.08.1964 | 725.40 | 725.49 | 725.36 |
| 01.08.1964 | 725.34 | 725.36 | 725.33 |
| 31.07.1964 | 725.34 | 725.34 | 725.33 |
| 30.07.1964 | 725.34 | 725.34 | 725.34 |
| 29.07.1964 | 725.35 | 725.35 | 725.34 |
| 28.07.1964 | 725.35 | 725.35 | 725.35 |
| 27.07.1964 | 725.36 | 725.36 | 725.35 |
| 26.07.1964 | 725.37 | 725.38 | 725.36 |
| 25.07.1964 | 725.39 | 725.39 | 725.38 |
| 24.07.1964 | 725.39 | 725.39 | 725.39 |
| 23.07.1964 | 725.39 | 725.40 | 725.38 |
| 22.07.1964 | 725.37 | 725.38 | 725.36 |
| 21.07.1964 | 725.38 | 725.38 | 725.37 |
| 20.07.1964 | 725.39 | 725.40 | 725.38 |
| 19.07.1964 | 725.41 | 725.41 | 725.40 |
| 18.07.1964 | 725.42 | 725.42 | 725.41 |
| 17.07.1964 | 725.43 | 725.43 | 725.42 |
| 16.07.1964 | 725.44 | 725.46 | 725.43 |
| 15.07.1964 | 725.48 | 725.50 | 725.46 |
| 14.07.1964 | 725.52 | 725.53 | 725.50 |
| 13.07.1964 | 725.54 | 725.55 | 725.53 |
| 12.07.1964 | 725.55 | 725.56 | 725.54 |
| 11.07.1964 | 725.52 | 725.54 | 725.51 |
| 10.07.1964 | 725.49 | 725.51 | 725.49 |
| 09.07.1964 | 725.48 | 725.49 | 725.48 |
| 08.07.1964 | 725.48 | 725.48 | 725.48 |
| 07.07.1964 | 725.48 | 725.48 | 725.48 |
| 06.07.1964 | 725.49 | 725.49 | 725.48 |
| 05.07.1964 | 725.50 | 725.50 | 725.49 |
| 04.07.1964 | 725.49 | 725.50 | 725.49 |
| 03.07.1964 | 725.49 | 725.49 | 725.49 |
| 02.07.1964 | 725.49 | 725.49 | 725.49 |
| 01.07.1964 | 725.49 | 725.49 | 725.49 |
| 30.06.1964 | 725.49 | 725.49 | 725.49 |
| 29.06.1964 | 725.49 | 725.49 | 725.49 |
| 28.06.1964 | 725.49 | 725.49 | 725.49 |
| 27.06.1964 | 725.49 | 725.49 | 725.49 |
| 26.06.1964 | 725.50 | 725.51 | 725.49 |
| 25.06.1964 | 725.53 | 725.55 | 725.51 |
| 24.06.1964 | 725.56 | 725.57 | 725.55 |
| 23.06.1964 | 725.58 | 725.59 | 725.57 |
| 22.06.1964 | 725.59 | 725.60 | 725.59 |
| 21.06.1964 | 725.56 | 725.59 | 725.48 |
| 20.06.1964 | 725.40 | 725.48 | 725.37 |
| 19.06.1964 | 725.37 | 725.37 | 725.37 |
| 18.06.1964 | 725.38 | 725.38 | 725.37 |
| 17.06.1964 | 725.38 | 725.38 | 725.38 |
| 16.06.1964 | 725.39 | 725.39 | 725.38 |
| 15.06.1964 | 725.40 | 725.40 | 725.39 |
| 14.06.1964 | 725.40 | 725.40 | 725.40 |
| 13.06.1964 | 725.41 | 725.42 | 725.40 |
| 12.06.1964 | 725.43 | 725.43 | 725.42 |
| 11.06.1964 | 725.43 | 725.43 | 725.43 |
| 10.06.1964 | 725.44 | 725.45 | 725.43 |
| 09.06.1964 | 725.45 | 725.46 | 725.44 |
| 08.06.1964 | 725.42 | 725.44 | 725.40 |
| 07.06.1964 | 725.39 | 725.40 | 725.39 |
| 06.06.1964 | 725.39 | 725.39 | 725.39 |
| 05.06.1964 | 725.39 | 725.39 | 725.39 |
| 04.06.1964 | 725.40 | 725.40 | 725.39 |
| 03.06.1964 | 725.40 | 725.40 | 725.40 |
| 02.06.1964 | 725.40 | 725.40 | 725.40 |
| 01.06.1964 | 725.40 | 725.40 | 725.40 |
| 31.05.1964 | 725.41 | 725.41 | 725.40 |
| 30.05.1964 | 725.42 | 725.42 | 725.41 |
| 29.05.1964 | 725.43 | 725.43 | 725.42 |
| 28.05.1964 | 725.44 | 725.44 | 725.43 |
| 27.05.1964 | 725.45 | 725.45 | 725.44 |
| 26.05.1964 | 725.44 | 725.45 | 725.43 |
| 25.05.1964 | 725.43 | 725.44 | 725.42 |
| 24.05.1964 | 725.46 | 725.48 | 725.44 |
| 23.05.1964 | 725.50 | 725.52 | 725.48 |
| 22.05.1964 | 725.54 | 725.56 | 725.52 |
| 21.05.1964 | 725.57 | 725.58 | 725.56 |
| 20.05.1964 | 725.55 | 725.57 | 725.52 |
| 19.05.1964 | 725.50 | 725.52 | 725.49 |
| 18.05.1964 | 725.50 | 725.50 | 725.49 |
| 17.05.1964 | 725.52 | 725.55 | 725.50 |
| 16.05.1964 | 725.58 | 725.62 | 725.55 |
| 15.05.1964 | 725.63 | 725.65 | 725.58 |
| 14.05.1964 | 725.53 | 725.58 | 725.50 |
| 13.05.1964 | 725.58 | 725.63 | 725.54 |
| 12.05.1964 | 725.67 | 725.69 | 725.63 |
| 11.05.1964 | 725.69 | 725.70 | 725.69 |
| 10.05.1964 | 725.72 | 725.74 | 725.70 |
| 09.05.1964 | 725.77 | 725.79 | 725.74 |
| 08.05.1964 | 725.82 | 725.84 | 725.79 |
| 07.05.1964 | 725.86 | 725.90 | 725.84 |
| 06.05.1964 | 725.93 | 725.96 | 725.90 |
| 05.05.1964 | 725.93 | 725.99 | 725.77 |
| 04.05.1964 | 725.60 | 725.77 | 725.52 |
| 03.05.1964 | 725.58 | 725.61 | 725.55 |
| 02.05.1964 | 725.64 | 725.66 | 725.61 |
| 01.05.1964 | 725.68 | 725.69 | 725.66 |
| 30.04.1964 | 725.70 | 725.71 | 725.69 |
| 29.04.1964 | 725.68 | 725.70 | 725.66 |
| 28.04.1964 | 725.64 | 725.66 | 725.62 |
| 27.04.1964 | 725.59 | 725.62 | 725.56 |
| 26.04.1964 | 725.53 | 725.56 | 725.51 |
| 25.04.1964 | 725.49 | 725.51 | 725.49 |
| 24.04.1964 | 725.49 | 725.51 | 725.49 |
| 23.04.1964 | 725.52 | 725.53 | 725.51 |
| 22.04.1964 | 725.53 | 725.53 | 725.52 |
| 21.04.1964 | 725.51 | 725.52 | 725.51 |
| 20.04.1964 | 725.52 | 725.52 | 725.51 |
| 19.04.1964 | 725.53 | 725.53 | 725.52 |
| 18.04.1964 | 725.53 | 725.53 | 725.53 |
| 17.04.1964 | 725.54 | 725.55 | 725.53 |
| 16.04.1964 | 725.56 | 725.56 | 725.55 |
| 15.04.1964 | 725.56 | 725.56 | 725.56 |
| 14.04.1964 | 725.56 | 725.56 | 725.56 |
| 13.04.1964 | 725.56 | 725.56 | 725.55 |
| 12.04.1964 | 725.54 | 725.55 | 725.53 |
| 11.04.1964 | 725.52 | 725.53 | 725.50 |
| 10.04.1964 | 725.49 | 725.50 | 725.48 |
| 09.04.1964 | 725.49 | 725.50 | 725.48 |
| 08.04.1964 | 725.52 | 725.53 | 725.50 |
| 07.04.1964 | 725.55 | 725.55 | 725.53 |
| 06.04.1964 | 725.56 | 725.56 | 725.55 |
| 05.04.1964 | 725.56 | 725.56 | 725.55 |
| 04.04.1964 | 725.54 | 725.55 | 725.54 |
| 03.04.1964 | 725.53 | 725.54 | 725.51 |
| 02.04.1964 | 725.50 | 725.51 | 725.49 |
| 01.04.1964 | 725.49 | 725.51 | 725.49 |
| 31.03.1964 | 725.53 | 725.54 | 725.51 |
| 30.03.1964 | 725.56 | 725.57 | 725.54 |
| 29.03.1964 | 725.58 | 725.60 | 725.57 |
| 28.03.1964 | 725.61 | 725.62 | 725.60 |
| 27.03.1964 | 725.61 | 725.62 | 725.59 |
| 26.03.1964 | 725.56 | 725.59 | 725.54 |
| 25.03.1964 | 725.51 | 725.54 | 725.50 |
| 24.03.1964 | 725.49 | 725.50 | 725.47 |
| 23.03.1964 | 725.45 | 725.47 | 725.44 |
| 22.03.1964 | 725.42 | 725.44 | 725.40 |
| 21.03.1964 | 725.38 | 725.40 | 725.36 |
| 20.03.1964 | 725.34 | 725.36 | 725.33 |
| 19.03.1964 | 725.33 | 725.33 | 725.33 |
| 18.03.1964 | 725.32 | 725.33 | 725.32 |
| 17.03.1964 | 725.32 | 725.32 | 725.32 |
| 16.03.1964 | 725.32 | 725.32 | 725.32 |
| 15.03.1964 | 725.32 | 725.32 | 725.32 |
| 14.03.1964 | 725.32 | 725.32 | 725.31 |
| 13.03.1964 | 725.30 | 725.31 | 725.30 |
| 12.03.1964 | 725.30 | 725.30 | 725.30 |
| 11.03.1964 | 725.30 | 725.30 | 725.30 |
| 10.03.1964 | 725.29 | 725.30 | 725.29 |
| 09.03.1964 | 725.29 | 725.29 | 725.29 |
| 08.03.1964 | 725.29 | 725.29 | 725.29 |
| 07.03.1964 | 725.29 | 725.29 | 725.29 |
| 06.03.1964 | 725.29 | 725.29 | 725.29 |
| 05.03.1964 | 725.29 | 725.29 | 725.29 |
| 04.03.1964 | 725.29 | 725.29 | 725.29 |
| 03.03.1964 | 725.28 | 725.29 | 725.26 |
| 02.03.1964 | 725.24 | 725.26 | 725.22 |
| 01.03.1964 | 725.20 | 725.22 | 725.19 |
| 29.02.1964 | 725.18 | 725.19 | 725.17 |
| 28.02.1964 | 725.15 | 725.17 | 725.13 |
| 27.02.1964 | 725.10 | 725.13 | 725.09 |
| 26.02.1964 | 725.09 | 725.09 | 725.09 |
| 25.02.1964 | 725.09 | 725.09 | 725.09 |
| 24.02.1964 | 725.09 | 725.09 | 725.09 |
| 23.02.1964 | 725.09 | 725.09 | 725.09 |
| 22.02.1964 | 725.09 | 725.09 | 725.09 |
| 21.02.1964 | 725.09 | 725.10 | 725.09 |
| 20.02.1964 | 725.11 | 725.11 | 725.10 |
| 19.02.1964 | 725.11 | 725.11 | 725.11 |
| 18.02.1964 | 725.11 | 725.11 | 725.11 |
| 17.02.1964 | 725.11 | 725.11 | 725.11 |
| 16.02.1964 | 725.10 | 725.11 | 725.10 |
| 15.02.1964 | 725.10 | 725.10 | 725.09 |
| 14.02.1964 | 725.07 | 725.09 | 725.05 |
| 13.02.1964 | 725.02 | 725.05 | 725.00 |
| 12.02.1964 | 725.00 | 725.00 | 724.99 |
| 11.02.1964 | 724.99 | 724.99 | 724.99 |
| 10.02.1964 | 724.99 | 724.99 | 724.99 |
| 09.02.1964 | 724.99 | 724.99 | 724.99 |
| 08.02.1964 | 724.99 | 724.99 | 724.99 |
| 07.02.1964 | 724.99 | 724.99 | 724.99 |
| 06.02.1964 | 724.99 | 724.99 | 724.99 |
| 05.02.1964 | 724.99 | 724.99 | 724.99 |
| 04.02.1964 | 724.99 | 724.99 | 724.99 |
| 03.02.1964 | 724.99 | 724.99 | 724.99 |
| 02.02.1964 | 724.99 | 724.99 | 724.99 |
| 01.02.1964 | 724.99 | 724.99 | 724.99 |
| 31.01.1964 | 724.99 | 724.99 | 724.99 |
| 30.01.1964 | 724.99 | 724.99 | 724.99 |
| 29.01.1964 | 724.99 | 724.99 | 724.99 |
| 28.01.1964 | 724.99 | 724.99 | 724.99 |
| 27.01.1964 | 724.99 | 724.99 | 724.99 |
| 26.01.1964 | 724.99 | 724.99 | 724.99 |
| 25.01.1964 | 724.99 | 724.99 | 724.99 |
| 24.01.1964 | 724.99 | 724.99 | 724.99 |
| 23.01.1964 | 724.99 | 724.99 | 724.99 |
| 22.01.1964 | 724.99 | 724.99 | 724.99 |
| 21.01.1964 | 724.99 | 724.99 | 724.99 |
| 20.01.1964 | 724.99 | 724.99 | 724.99 |
| 19.01.1964 | 724.99 | 724.99 | 724.99 |
| 18.01.1964 | 724.99 | 724.99 | 724.99 |
| 17.01.1964 | 725.02 | 725.07 | 724.99 |
| 16.01.1964 | 725.12 | 725.14 | 725.07 |
| 15.01.1964 | 725.14 | 725.14 | 725.13 |
| 14.01.1964 | 725.12 | 725.13 | 725.12 |
| 13.01.1964 | 725.12 | 725.12 | 725.12 |
| 12.01.1964 | 725.12 | 725.12 | 725.12 |
| 11.01.1964 | 725.12 | 725.12 | 725.12 |
| 10.01.1964 | 725.12 | 725.12 | 725.12 |
| 09.01.1964 | 725.12 | 725.12 | 725.12 |
| 08.01.1964 | 725.12 | 725.12 | 725.12 |
| 07.01.1964 | 725.13 | 725.17 | 725.12 |
| 06.01.1964 | 725.20 | 725.21 | 725.17 |
| 05.01.1964 | 725.21 | 725.21 | 725.21 |
| 04.01.1964 | 725.21 | 725.21 | 725.21 |
| 03.01.1964 | 725.21 | 725.21 | 725.21 |
| 02.01.1964 | 725.21 | 725.21 | 725.21 |
| 01.01.1964 | 725.21 | 725.21 | 725.21 |
| 31.12.1963 | 725.21 | 725.22 | 725.21 |
| 30.12.1963 | 725.22 | 725.23 | 725.22 |
| 29.12.1963 | 725.24 | 725.24 | 725.23 |
| 28.12.1963 | 725.24 | 725.24 | 725.24 |
| 27.12.1963 | 725.24 | 725.24 | 725.24 |
| 26.12.1963 | 725.24 | 725.24 | 725.24 |
| 25.12.1963 | 725.24 | 725.25 | 725.24 |
| 24.12.1963 | 725.25 | 725.26 | 725.25 |
| 23.12.1963 | 725.26 | 725.27 | 725.26 |
| 22.12.1963 | 725.27 | 725.27 | 725.27 |
| 21.12.1963 | 725.27 | 725.27 | 725.27 |
| 20.12.1963 | 725.27 | 725.28 | 725.27 |
| 19.12.1963 | 725.28 | 725.28 | 725.28 |
| 18.12.1963 | 725.28 | 725.28 | 725.28 |
| 17.12.1963 | 725.28 | 725.29 | 725.28 |
| 16.12.1963 | 725.29 | 725.29 | 725.29 |
| 15.12.1963 | 725.29 | 725.29 | 725.29 |
| 14.12.1963 | 725.29 | 725.29 | 725.29 |
| 13.12.1963 | 725.29 | 725.29 | 725.29 |
| 12.12.1963 | 725.29 | 725.29 | 725.29 |
| 11.12.1963 | 725.29 | 725.29 | 725.29 |
| 10.12.1963 | 725.29 | 725.30 | 725.29 |
| 09.12.1963 | 725.30 | 725.30 | 725.30 |
| 08.12.1963 | 725.30 | 725.30 | 725.30 |
| 07.12.1963 | 725.30 | 725.31 | 725.30 |
| 06.12.1963 | 725.32 | 725.32 | 725.31 |
| 05.12.1963 | 725.32 | 725.32 | 725.32 |
| 04.12.1963 | 725.32 | 725.33 | 725.32 |
| 03.12.1963 | 725.33 | 725.34 | 725.33 |
| 02.12.1963 | 725.34 | 725.34 | 725.34 |
| 01.12.1963 | 725.34 | 725.36 | 725.34 |
| 30.11.1963 | 725.37 | 725.37 | 725.36 |
| 29.11.1963 | 725.37 | 725.38 | 725.36 |
| 28.11.1963 | 725.39 | 725.39 | 725.38 |
| 27.11.1963 | 725.39 | 725.40 | 725.39 |
| 26.11.1963 | 725.41 | 725.42 | 725.40 |
| 25.11.1963 | 725.42 | 725.43 | 725.42 |
| 24.11.1963 | 725.40 | 725.42 | 725.40 |
| 23.11.1963 | 725.40 | 725.40 | 725.39 |
| 22.11.1963 | 725.37 | 725.39 | 725.37 |
| 21.11.1963 | 725.37 | 725.37 | 725.36 |
| 20.11.1963 | 725.34 | 725.36 | 725.34 |
| 19.11.1963 | 725.34 | 725.34 | 725.34 |
| 18.11.1963 | 725.33 | 725.34 | 725.32 |
| 17.11.1963 | 725.31 | 725.32 | 725.30 |
| 16.11.1963 | 725.29 | 725.30 | 725.27 |
| 15.11.1963 | 725.25 | 725.27 | 725.24 |
| 14.11.1963 | 725.26 | 725.26 | 725.25 |
| 13.11.1963 | 725.26 | 725.26 | 725.26 |
| 12.11.1963 | 725.26 | 725.28 | 725.26 |
| 11.11.1963 | 725.29 | 725.29 | 725.28 |
| 10.11.1963 | 725.29 | 725.30 | 725.29 |
| 09.11.1963 | 725.30 | 725.31 | 725.30 |
| 08.11.1963 | 725.31 | 725.31 | 725.31 |
| 07.11.1963 | 725.31 | 725.32 | 725.31 |
| 06.11.1963 | 725.32 | 725.32 | 725.31 |
| 05.11.1963 | 725.30 | 725.31 | 725.29 |
| 04.11.1963 | 725.30 | 725.30 | 725.30 |
| 03.11.1963 | 725.30 | 725.30 | 725.30 |
| 02.11.1963 | 725.30 | 725.31 | 725.30 |
| 01.11.1963 | 725.31 | 725.31 | 725.31 |
| 31.10.1963 | 725.31 | 725.31 | 725.31 |
| 30.10.1963 | 725.31 | 725.31 | 725.31 |
| 29.10.1963 | 725.31 | 725.31 | 725.31 |
| 28.10.1963 | 725.31 | 725.32 | 725.31 |
| 27.10.1963 | 725.32 | 725.32 | 725.32 |
| 26.10.1963 | 725.32 | 725.32 | 725.32 |
| 25.10.1963 | 725.33 | 725.33 | 725.32 |
| 24.10.1963 | 725.34 | 725.34 | 725.33 |
| 23.10.1963 | 725.34 | 725.34 | 725.34 |
| 22.10.1963 | 725.34 | 725.34 | 725.34 |
| 21.10.1963 | 725.35 | 725.35 | 725.34 |
| 20.10.1963 | 725.36 | 725.36 | 725.35 |
| 19.10.1963 | 725.37 | 725.37 | 725.36 |
| 18.10.1963 | 725.38 | 725.38 | 725.37 |
| 17.10.1963 | 725.39 | 725.40 | 725.38 |
| 16.10.1963 | 725.42 | 725.42 | 725.40 |
| 15.10.1963 | 725.42 | 725.42 | 725.42 |
| 14.10.1963 | 725.42 | 725.43 | 725.42 |
| 13.10.1963 | 725.44 | 725.44 | 725.43 |
| 12.10.1963 | 725.45 | 725.47 | 725.44 |
| 11.10.1963 | 725.49 | 725.50 | 725.47 |
| 10.10.1963 | 725.52 | 725.55 | 725.50 |
| 09.10.1963 | 725.57 | 725.58 | 725.55 |
| 08.10.1963 | 725.54 | 725.57 | 725.47 |
| 07.10.1963 | 725.40 | 725.47 | 725.38 |
| 06.10.1963 | 725.38 | 725.38 | 725.38 |
| 05.10.1963 | 725.38 | 725.38 | 725.38 |
| 04.10.1963 | 725.38 | 725.38 | 725.38 |
| 03.10.1963 | 725.39 | 725.40 | 725.38 |
| 02.10.1963 | 725.41 | 725.41 | 725.40 |
| 01.10.1963 | 725.42 | 725.43 | 725.41 |
| 30.09.1963 | 725.44 | 725.45 | 725.43 |
| 29.09.1963 | 725.44 | 725.45 | 725.44 |
| 28.09.1963 | 725.44 | 725.44 | 725.44 |
| 27.09.1963 | 725.44 | 725.44 | 725.44 |
| 26.09.1963 | 725.42 | 725.44 | 725.40 |
| 25.09.1963 | 725.37 | 725.40 | 725.35 |
| 24.09.1963 | 725.34 | 725.35 | 725.34 |
| 23.09.1963 | 725.35 | 725.35 | 725.34 |
| 22.09.1963 | 725.35 | 725.35 | 725.35 |
| 21.09.1963 | 725.35 | 725.35 | 725.35 |
| 20.09.1963 | 725.36 | 725.36 | 725.35 |
| 19.09.1963 | 725.36 | 725.36 | 725.36 |
| 18.09.1963 | 725.36 | 725.37 | 725.36 |
| 17.09.1963 | 725.39 | 725.39 | 725.37 |
| 16.09.1963 | 725.40 | 725.41 | 725.39 |
| 15.09.1963 | 725.42 | 725.42 | 725.41 |
| 14.09.1963 | 725.42 | 725.43 | 725.42 |
| 13.09.1963 | 725.44 | 725.45 | 725.43 |
| 12.09.1963 | 725.46 | 725.47 | 725.45 |
| 11.09.1963 | 725.48 | 725.48 | 725.47 |
| 10.09.1963 | 725.49 | 725.49 | 725.48 |
| 09.09.1963 | 725.50 | 725.51 | 725.49 |
| 08.09.1963 | 725.52 | 725.52 | 725.51 |
| 07.09.1963 | 725.52 | 725.53 | 725.52 |
| 06.09.1963 | 725.53 | 725.54 | 725.50 |
| 05.09.1963 | 725.46 | 725.50 | 725.45 |
| 04.09.1963 | 725.44 | 725.45 | 725.44 |
| 03.09.1963 | 725.45 | 725.45 | 725.44 |
| 02.09.1963 | 725.46 | 725.46 | 725.45 |
| 01.09.1963 | 725.47 | 725.49 | 725.46 |
| 31.08.1963 | 725.53 | 725.56 | 725.49 |
| 30.08.1963 | 725.58 | 725.59 | 725.56 |
| 29.08.1963 | 725.58 | 725.59 | 725.55 |
| 28.08.1963 | 725.52 | 725.55 | 725.49 |
| 27.08.1963 | 725.46 | 725.49 | 725.45 |
| 26.08.1963 | 725.46 | 725.46 | 725.45 |
| 25.08.1963 | 725.46 | 725.46 | 725.46 |
| 24.08.1963 | 725.47 | 725.48 | 725.46 |
| 23.08.1963 | 725.49 | 725.50 | 725.48 |
| 22.08.1963 | 725.50 | 725.51 | 725.48 |
| 21.08.1963 | 725.45 | 725.48 | 725.42 |
| 20.08.1963 | 725.40 | 725.42 | 725.39 |
| 19.08.1963 | 725.39 | 725.39 | 725.39 |
| 18.08.1963 | 725.39 | 725.39 | 725.39 |
| 17.08.1963 | 725.38 | 725.39 | 725.36 |
| 16.08.1963 | 725.34 | 725.36 | 725.33 |
| 15.08.1963 | 725.32 | 725.33 | 725.32 |
| 14.08.1963 | 725.32 | 725.32 | 725.32 |
| 13.08.1963 | 725.32 | 725.32 | 725.32 |
| 12.08.1963 | 725.32 | 725.32 | 725.32 |
| 11.08.1963 | 725.32 | 725.32 | 725.32 |
| 10.08.1963 | 725.32 | 725.32 | 725.32 |
| 09.08.1963 | 725.32 | 725.32 | 725.32 |
| 08.08.1963 | 725.32 | 725.32 | 725.31 |
| 07.08.1963 | 725.30 | 725.31 | 725.30 |
| 06.08.1963 | 725.30 | 725.30 | 725.30 |
| 05.08.1963 | 725.30 | 725.30 | 725.30 |
| 04.08.1963 | 725.30 | 725.30 | 725.30 |
| 03.08.1963 | 725.31 | 725.31 | 725.30 |
| 02.08.1963 | 725.32 | 725.32 | 725.31 |
| 01.08.1963 | 725.32 | 725.33 | 725.32 |
| 31.07.1963 | 725.34 | 725.34 | 725.33 |
| 30.07.1963 | 725.34 | 725.34 | 725.34 |
| 29.07.1963 | 725.35 | 725.35 | 725.34 |
| 28.07.1963 | 725.35 | 725.35 | 725.35 |
| 27.07.1963 | 725.35 | 725.36 | 725.35 |
| 26.07.1963 | 725.37 | 725.37 | 725.36 |
| 25.07.1963 | 725.36 | 725.37 | 725.36 |
| 24.07.1963 | 725.38 | 725.38 | 725.37 |
| 23.07.1963 | 725.39 | 725.39 | 725.38 |
| 22.07.1963 | 725.39 | 725.39 | 725.39 |
| 21.07.1963 | 725.39 | 725.39 | 725.39 |
| 20.07.1963 | 725.39 | 725.39 | 725.39 |
| 19.07.1963 | 725.38 | 725.39 | 725.38 |
| 18.07.1963 | 725.38 | 725.40 | 725.38 |
| 17.07.1963 | 725.41 | 725.42 | 725.40 |
| 16.07.1963 | 725.43 | 725.44 | 725.42 |
| 15.07.1963 | 725.46 | 725.47 | 725.44 |
| 14.07.1963 | 725.47 | 725.47 | 725.47 |
| 13.07.1963 | 725.47 | 725.47 | 725.47 |
| 12.07.1963 | 725.47 | 725.47 | 725.46 |
| 11.07.1963 | 725.45 | 725.46 | 725.45 |
| 10.07.1963 | 725.44 | 725.45 | 725.44 |
| 09.07.1963 | 725.45 | 725.46 | 725.45 |
| 08.07.1963 | 725.43 | 725.45 | 725.43 |
| 07.07.1963 | 725.43 | 725.43 | 725.42 |
| 06.07.1963 | 725.40 | 725.42 | 725.40 |
| 05.07.1963 | 725.39 | 725.40 | 725.39 |
| 04.07.1963 | 725.41 | 725.42 | 725.40 |
| 03.07.1963 | 725.44 | 725.45 | 725.42 |
| 02.07.1963 | 725.46 | 725.46 | 725.45 |
| 01.07.1963 | 725.47 | 725.48 | 725.46 |
| 30.06.1963 | 725.50 | 725.51 | 725.48 |
| 29.06.1963 | 725.53 | 725.53 | 725.51 |
| 28.06.1963 | 725.54 | 725.56 | 725.53 |
| 27.06.1963 | 725.59 | 725.61 | 725.56 |
| 26.06.1963 | 725.64 | 725.65 | 725.61 |
| 25.06.1963 | 725.68 | 725.71 | 725.65 |
| 24.06.1963 | 725.73 | 725.76 | 725.71 |
| 23.06.1963 | 725.66 | 725.71 | 725.63 |
| 22.06.1963 | 725.62 | 725.63 | 725.61 |
| 21.06.1963 | 725.59 | 725.61 | 725.57 |
| 20.06.1963 | 725.55 | 725.57 | 725.55 |
| 19.06.1963 | 725.54 | 725.55 | 725.54 |
| 18.06.1963 | 725.53 | 725.54 | 725.53 |
| 17.06.1963 | 725.52 | 725.53 | 725.52 |
| 16.06.1963 | 725.52 | 725.52 | 725.52 |
| 15.06.1963 | 725.52 | 725.52 | 725.51 |
| 14.06.1963 | 725.50 | 725.51 | 725.50 |
| 13.06.1963 | 725.49 | 725.50 | 725.49 |
| 12.06.1963 | 725.49 | 725.49 | 725.49 |
| 11.06.1963 | 725.48 | 725.49 | 725.48 |
| 10.06.1963 | 725.47 | 725.48 | 725.43 |
| 09.06.1963 | 725.39 | 725.43 | 725.38 |
| 08.06.1963 | 725.38 | 725.38 | 725.38 |
| 07.06.1963 | 725.38 | 725.38 | 725.38 |
| 06.06.1963 | 725.39 | 725.40 | 725.38 |
| 05.06.1963 | 725.41 | 725.41 | 725.40 |
| 04.06.1963 | 725.41 | 725.43 | 725.41 |
| 03.06.1963 | 725.45 | 725.45 | 725.43 |
| 02.06.1963 | 725.46 | 725.46 | 725.45 |
| 01.06.1963 | 725.47 | 725.48 | 725.46 |
| 31.05.1963 | 725.50 | 725.51 | 725.48 |
| 30.05.1963 | 725.53 | 725.53 | 725.51 |
| 29.05.1963 | 725.54 | 725.54 | 725.53 |
| 28.05.1963 | 725.53 | 725.54 | 725.52 |
| 27.05.1963 | 725.51 | 725.52 | 725.51 |
| 26.05.1963 | 725.51 | 725.51 | 725.50 |
| 25.05.1963 | 725.49 | 725.50 | 725.48 |
| 24.05.1963 | 725.49 | 725.49 | 725.48 |
| 23.05.1963 | 725.49 | 725.50 | 725.49 |
| 22.05.1963 | 725.51 | 725.51 | 725.50 |
| 21.05.1963 | 725.52 | 725.53 | 725.51 |
| 20.05.1963 | 725.55 | 725.56 | 725.53 |
| 19.05.1963 | 725.57 | 725.58 | 725.56 |
| 18.05.1963 | 725.59 | 725.60 | 725.58 |
| 17.05.1963 | 725.62 | 725.63 | 725.60 |
| 16.05.1963 | 725.64 | 725.65 | 725.63 |
| 15.05.1963 | 725.62 | 725.64 | 725.59 |
| 14.05.1963 | 725.55 | 725.59 | 725.52 |
| 13.05.1963 | 725.50 | 725.52 | 725.49 |
| 12.05.1963 | 725.52 | 725.52 | 725.50 |
| 11.05.1963 | 725.53 | 725.53 | 725.52 |
| 10.05.1963 | 725.53 | 725.53 | 725.53 |
| 09.05.1963 | 725.52 | 725.53 | 725.52 |
| 08.05.1963 | 725.52 | 725.52 | 725.51 |
| 07.05.1963 | 725.50 | 725.51 | 725.50 |
| 06.05.1963 | 725.50 | 725.50 | 725.50 |
| 05.05.1963 | 725.51 | 725.51 | 725.50 |
| 04.05.1963 | 725.51 | 725.51 | 725.51 |
| 03.05.1963 | 725.51 | 725.52 | 725.51 |
| 02.05.1963 | 725.53 | 725.53 | 725.52 |
| 01.05.1963 | 725.53 | 725.53 | 725.53 |
| 30.04.1963 | 725.54 | 725.54 | 725.53 |
| 29.04.1963 | 725.54 | 725.55 | 725.54 |
| 28.04.1963 | 725.56 | 725.57 | 725.55 |
| 27.04.1963 | 725.58 | 725.60 | 725.57 |
| 26.04.1963 | 725.62 | 725.65 | 725.60 |
| 25.04.1963 | 725.67 | 725.68 | 725.65 |
| 24.04.1963 | 725.68 | 725.68 | 725.68 |
| 23.04.1963 | 725.69 | 725.69 | 725.68 |
| 22.04.1963 | 725.69 | 725.69 | 725.69 |
| 21.04.1963 | 725.69 | 725.69 | 725.69 |
| 20.04.1963 | 725.69 | 725.69 | 725.69 |
| 19.04.1963 | 725.69 | 725.69 | 725.69 |
| 18.04.1963 | 725.69 | 725.69 | 725.68 |
| 17.04.1963 | 725.66 | 725.68 | 725.65 |
| 16.04.1963 | 725.64 | 725.65 | 725.63 |
| 15.04.1963 | 725.68 | 725.70 | 725.65 |
| 14.04.1963 | 725.72 | 725.73 | 725.70 |
| 13.04.1963 | 725.73 | 725.74 | 725.71 |
| 12.04.1963 | 725.69 | 725.71 | 725.67 |
| 11.04.1963 | 725.65 | 725.67 | 725.62 |
| 10.04.1963 | 725.59 | 725.62 | 725.57 |
| 09.04.1963 | 725.55 | 725.57 | 725.52 |
| 08.04.1963 | 725.50 | 725.52 | 725.48 |
| 07.04.1963 | 725.46 | 725.48 | 725.44 |
| 06.04.1963 | 725.42 | 725.44 | 725.40 |
| 05.04.1963 | 725.38 | 725.40 | 725.37 |
| 04.04.1963 | 725.37 | 725.38 | 725.37 |
| 03.04.1963 | 725.39 | 725.41 | 725.38 |
| 02.04.1963 | 725.43 | 725.45 | 725.41 |
| 01.04.1963 | 725.46 | 725.47 | 725.45 |
| 31.03.1963 | 725.47 | 725.47 | 725.47 |
| 30.03.1963 | 725.47 | 725.47 | 725.47 |
| 29.03.1963 | 725.47 | 725.47 | 725.47 |
| 28.03.1963 | 725.47 | 725.47 | 725.47 |
| 27.03.1963 | 725.47 | 725.47 | 725.46 |
| 26.03.1963 | 725.45 | 725.46 | 725.45 |
| 25.03.1963 | 725.46 | 725.48 | 725.46 |
| 24.03.1963 | 725.49 | 725.51 | 725.48 |
| 23.03.1963 | 725.52 | 725.54 | 725.51 |
| 22.03.1963 | 725.56 | 725.56 | 725.54 |
| 21.03.1963 | 725.56 | 725.56 | 725.55 |
| 20.03.1963 | 725.54 | 725.55 | 725.53 |
| 19.03.1963 | 725.52 | 725.53 | 725.51 |
| 18.03.1963 | 725.49 | 725.51 | 725.47 |
| 17.03.1963 | 725.44 | 725.47 | 725.43 |
| 16.03.1963 | 725.42 | 725.43 | 725.41 |
| 15.03.1963 | 725.39 | 725.41 | 725.37 |
| 14.03.1963 | 725.34 | 725.37 | 725.33 |
| 13.03.1963 | 725.32 | 725.33 | 725.32 |
| 12.03.1963 | 725.32 | 725.32 | 725.32 |
| 11.03.1963 | 725.32 | 725.32 | 725.32 |
| 10.03.1963 | 725.32 | 725.32 | 725.32 |
| 09.03.1963 | 725.32 | 725.32 | 725.32 |
| 08.03.1963 | 725.32 | 725.32 | 725.32 |
| 07.03.1963 | 725.32 | 725.32 | 725.32 |
| 06.03.1963 | 725.32 | 725.32 | 725.32 |
| 05.03.1963 | 725.32 | 725.32 | 725.32 |
| 04.03.1963 | 725.32 | 725.32 | 725.32 |
| 03.03.1963 | 725.32 | 725.32 | 725.32 |
| 02.03.1963 | 725.32 | 725.32 | 725.32 |
| 01.03.1963 | 725.32 | 725.32 | 725.32 |
| 28.02.1963 | 725.32 | 725.32 | 725.31 |
| 27.02.1963 | 725.31 | 725.31 | 725.31 |
| 26.02.1963 | 725.31 | 725.31 | 725.31 |
| 25.02.1963 | 725.31 | 725.31 | 725.31 |
| 24.02.1963 | 725.31 | 725.31 | 725.31 |
| 23.02.1963 | 725.31 | 725.31 | 725.31 |
| 22.02.1963 | 725.31 | 725.31 | 725.31 |
| 21.02.1963 | 725.31 | 725.31 | 725.31 |
| 20.02.1963 | 725.31 | 725.31 | 725.31 |
| 19.02.1963 | 725.31 | 725.31 | 725.31 |
| 18.02.1963 | 725.31 | 725.31 | 725.31 |
| 17.02.1963 | 725.31 | 725.31 | 725.31 |
| 16.02.1963 | 725.31 | 725.31 | 725.31 |
| 15.02.1963 | 725.31 | 725.31 | 725.31 |
| 14.02.1963 | 725.31 | 725.31 | 725.31 |
| 13.02.1963 | 725.31 | 725.31 | 725.31 |
| 12.02.1963 | 725.31 | 725.31 | 725.31 |
| 11.02.1963 | 725.31 | 725.31 | 725.31 |
| 10.02.1963 | 725.31 | 725.31 | 725.31 |
| 09.02.1963 | 725.31 | 725.31 | 725.31 |
| 08.02.1963 | 725.31 | 725.31 | 725.31 |
| 07.02.1963 | 725.31 | 725.31 | 725.31 |
| 06.02.1963 | 725.31 | 725.31 | 725.31 |
| 05.02.1963 | 725.31 | 725.31 | 725.31 |
| 04.02.1963 | 725.31 | 725.31 | 725.31 |
| 03.02.1963 | 725.31 | 725.31 | 725.31 |
| 02.02.1963 | 725.31 | 725.31 | 725.31 |
| 01.02.1963 | 725.30 | 725.31 | 725.30 |
| 31.01.1963 | 725.30 | 725.30 | 725.30 |
| 30.01.1963 | 725.30 | 725.30 | 725.30 |
| 29.01.1963 | 725.30 | 725.30 | 725.30 |
| 28.01.1963 | 725.30 | 725.30 | 725.30 |
| 27.01.1963 | 725.30 | 725.30 | 725.30 |
| 26.01.1963 | 725.30 | 725.30 | 725.30 |
| 25.01.1963 | 725.30 | 725.30 | 725.30 |
| 24.01.1963 | 725.30 | 725.30 | 725.30 |
| 23.01.1963 | 725.30 | 725.30 | 725.30 |
| 22.01.1963 | 725.30 | 725.30 | 725.30 |
| 21.01.1963 | 725.30 | 725.30 | 725.30 |
| 20.01.1963 | 725.30 | 725.30 | 725.30 |
| 19.01.1963 | 725.30 | 725.30 | 725.30 |
| 18.01.1963 | 725.30 | 725.30 | 725.30 |
| 17.01.1963 | 725.30 | 725.30 | 725.30 |
| 16.01.1963 | 725.30 | 725.30 | 725.30 |
| 15.01.1963 | 725.30 | 725.30 | 725.30 |
| 14.01.1963 | 725.30 | 725.31 | 725.30 |
| 13.01.1963 | 725.31 | 725.31 | 725.31 |
| 12.01.1963 | 725.31 | 725.31 | 725.31 |
| 11.01.1963 | 725.31 | 725.31 | 725.31 |
| 10.01.1963 | 725.31 | 725.32 | 725.31 |
| 09.01.1963 | 725.32 | 725.32 | 725.32 |
| 08.01.1963 | 725.32 | 725.33 | 725.32 |
| 07.01.1963 | 725.33 | 725.33 | 725.33 |
| 06.01.1963 | 725.33 | 725.33 | 725.33 |
| 05.01.1963 | 725.33 | 725.33 | 725.33 |
| 04.01.1963 | 725.33 | 725.33 | 725.33 |
| 03.01.1963 | 725.32 | 725.33 | 725.32 |
| 02.01.1963 | 725.32 | 725.32 | 725.32 |
| 01.01.1963 | 725.32 | 725.32 | 725.32 |
| 31.12.1962 | 725.32 | 725.32 | 725.32 |
| 30.12.1962 | 725.32 | 725.32 | 725.32 |
| 29.12.1962 | 725.32 | 725.32 | 725.32 |
| 28.12.1962 | 725.32 | 725.32 | 725.32 |
| 27.12.1962 | 725.32 | 725.32 | 725.32 |
| 26.12.1962 | 725.32 | 725.32 | 725.32 |
| 25.12.1962 | 725.32 | 725.32 | 725.32 |
| 24.12.1962 | 725.31 | 725.32 | 725.31 |
| 23.12.1962 | 725.31 | 725.31 | 725.31 |
| 22.12.1962 | 725.31 | 725.31 | 725.31 |
| 21.12.1962 | 725.31 | 725.31 | 725.31 |
| 20.12.1962 | 725.30 | 725.31 | 725.30 |
| 19.12.1962 | 725.30 | 725.30 | 725.30 |
| 18.12.1962 | 725.30 | 725.30 | 725.30 |
| 17.12.1962 | 725.28 | 725.30 | 725.26 |
| 16.12.1962 | 725.23 | 725.26 | 725.19 |
| 15.12.1962 | 725.15 | 725.19 | 725.12 |
| 14.12.1962 | 725.09 | 725.12 | 725.08 |
| 13.12.1962 | 725.08 | 725.09 | 725.08 |
| 12.12.1962 | 725.10 | 725.10 | 725.09 |
| 11.12.1962 | 725.09 | 725.10 | 725.09 |
| 10.12.1962 | 725.10 | 725.10 | 725.10 |
| 09.12.1962 | 725.09 | 725.10 | 725.09 |
| 08.12.1962 | 725.09 | 725.09 | 725.09 |
| 07.12.1962 | 725.09 | 725.09 | 725.09 |
| 06.12.1962 | 725.09 | 725.09 | 725.09 |
| 05.12.1962 | 725.09 | 725.09 | 725.09 |
| 04.12.1962 | 725.09 | 725.10 | 725.09 |
| 03.12.1962 | 725.11 | 725.11 | 725.10 |
| 02.12.1962 | 725.11 | 725.11 | 725.11 |
| 01.12.1962 | 725.11 | 725.11 | 725.11 |
| 30.11.1962 | 725.11 | 725.11 | 725.11 |
| 29.11.1962 | 725.11 | 725.12 | 725.11 |
| 28.11.1962 | 725.12 | 725.12 | 725.11 |
| 27.11.1962 | 725.09 | 725.11 | 725.09 |
| 26.11.1962 | 725.09 | 725.10 | 725.09 |
| 25.11.1962 | 725.11 | 725.12 | 725.10 |
| 24.11.1962 | 725.13 | 725.14 | 725.12 |
| 23.11.1962 | 725.14 | 725.15 | 725.14 |
| 22.11.1962 | 725.15 | 725.15 | 725.15 |
| 21.11.1962 | 725.15 | 725.16 | 725.15 |
| 20.11.1962 | 725.16 | 725.16 | 725.16 |
| 19.11.1962 | 725.16 | 725.17 | 725.16 |
| 18.11.1962 | 725.18 | 725.19 | 725.17 |
| 17.11.1962 | 725.20 | 725.20 | 725.19 |
| 16.11.1962 | 725.20 | 725.20 | 725.20 |
| 15.11.1962 | 725.20 | 725.21 | 725.20 |
| 14.11.1962 | 725.21 | 725.21 | 725.21 |
| 13.11.1962 | 725.21 | 725.22 | 725.21 |
| 12.11.1962 | 725.22 | 725.22 | 725.22 |
| 11.11.1962 | 725.22 | 725.23 | 725.22 |
| 10.11.1962 | 725.24 | 725.25 | 725.23 |
| 09.11.1962 | 725.26 | 725.26 | 725.25 |
| 08.11.1962 | 725.26 | 725.27 | 725.26 |
| 07.11.1962 | 725.28 | 725.29 | 725.27 |
| 06.11.1962 | 725.29 | 725.29 | 725.29 |
| 05.11.1962 | 725.29 | 725.30 | 725.29 |
| 04.11.1962 | 725.30 | 725.31 | 725.30 |
| 03.11.1962 | 725.31 | 725.31 | 725.31 |
| 02.11.1962 | 725.31 | 725.31 | 725.30 |
| 01.11.1962 | 725.29 | 725.30 | 725.28 |
| 31.10.1962 | 725.27 | 725.28 | 725.27 |
| 30.10.1962 | 725.27 | 725.27 | 725.27 |
| 29.10.1962 | 725.26 | 725.27 | 725.26 |
| 28.10.1962 | 725.26 | 725.26 | 725.26 |
| 27.10.1962 | 725.26 | 725.26 | 725.25 |
| 26.10.1962 | 725.24 | 725.25 | 725.23 |
| 25.10.1962 | 725.24 | 725.24 | 725.23 |
| 24.10.1962 | 725.24 | 725.24 | 725.24 |
| 23.10.1962 | 725.25 | 725.27 | 725.24 |
| 22.10.1962 | 725.29 | 725.30 | 725.27 |
| 21.10.1962 | 725.27 | 725.28 | 725.26 |
| 20.10.1962 | 725.26 | 725.26 | 725.26 |
| 19.10.1962 | 725.26 | 725.26 | 725.26 |
| 18.10.1962 | 725.26 | 725.26 | 725.26 |
| 17.10.1962 | 725.26 | 725.26 | 725.26 |
| 16.10.1962 | 725.27 | 725.27 | 725.26 |
| 15.10.1962 | 725.27 | 725.27 | 725.27 |
| 14.10.1962 | 725.27 | 725.27 | 725.27 |
| 13.10.1962 | 725.27 | 725.28 | 725.27 |
| 12.10.1962 | 725.29 | 725.29 | 725.28 |
| 11.10.1962 | 725.29 | 725.29 | 725.29 |
| 10.10.1962 | 725.29 | 725.29 | 725.29 |
| 09.10.1962 | 725.30 | 725.30 | 725.29 |
| 08.10.1962 | 725.30 | 725.30 | 725.30 |
| 07.10.1962 | 725.30 | 725.30 | 725.30 |
| 06.10.1962 | 725.30 | 725.30 | 725.30 |
| 05.10.1962 | 725.31 | 725.31 | 725.30 |
| 04.10.1962 | 725.31 | 725.31 | 725.31 |
| 03.10.1962 | 725.31 | 725.32 | 725.31 |
| 02.10.1962 | 725.33 | 725.34 | 725.32 |
| 01.10.1962 | 725.35 | 725.36 | 725.34 |
| 30.09.1962 | 725.37 | 725.37 | 725.36 |
| 29.09.1962 | 725.37 | 725.37 | 725.36 |
| 28.09.1962 | 725.35 | 725.37 | 725.34 |
| 27.09.1962 | 725.40 | 725.42 | 725.37 |
| 26.09.1962 | 725.45 | 725.50 | 725.42 |
| 25.09.1962 | 725.53 | 725.56 | 725.50 |
| 24.09.1962 | 725.45 | 725.51 | 725.42 |
| 23.09.1962 | 725.40 | 725.42 | 725.39 |
| 22.09.1962 | 725.38 | 725.39 | 725.36 |
| 21.09.1962 | 725.34 | 725.36 | 725.32 |
| 20.09.1962 | 725.30 | 725.32 | 725.29 |
| 19.09.1962 | 725.29 | 725.29 | 725.29 |
| 18.09.1962 | 725.28 | 725.29 | 725.28 |
| 17.09.1962 | 725.28 | 725.28 | 725.28 |
| 16.09.1962 | 725.28 | 725.28 | 725.28 |
| 15.09.1962 | 725.28 | 725.28 | 725.28 |
| 14.09.1962 | 725.29 | 725.29 | 725.28 |
| 13.09.1962 | 725.29 | 725.29 | 725.29 |
| 12.09.1962 | 725.29 | 725.29 | 725.29 |
| 11.09.1962 | 725.29 | 725.29 | 725.29 |
| 10.09.1962 | 725.29 | 725.29 | 725.29 |
| 09.09.1962 | 725.30 | 725.30 | 725.29 |
| 08.09.1962 | 725.30 | 725.30 | 725.30 |
| 07.09.1962 | 725.30 | 725.30 | 725.30 |
| 06.09.1962 | 725.30 | 725.30 | 725.30 |
| 05.09.1962 | 725.31 | 725.31 | 725.30 |
| 04.09.1962 | 725.31 | 725.31 | 725.31 |
| 03.09.1962 | 725.31 | 725.31 | 725.31 |
| 02.09.1962 | 725.31 | 725.31 | 725.31 |
| 01.09.1962 | 725.31 | 725.31 | 725.31 |
| 31.08.1962 | 725.32 | 725.32 | 725.31 |
| 30.08.1962 | 725.33 | 725.33 | 725.32 |
| 29.08.1962 | 725.33 | 725.33 | 725.33 |
| 28.08.1962 | 725.33 | 725.33 | 725.33 |
| 27.08.1962 | 725.34 | 725.34 | 725.33 |
| 26.08.1962 | 725.34 | 725.35 | 725.34 |
| 25.08.1962 | 725.36 | 725.36 | 725.35 |
| 24.08.1962 | 725.36 | 725.37 | 725.36 |
| 23.08.1962 | 725.38 | 725.38 | 725.37 |
| 22.08.1962 | 725.38 | 725.38 | 725.38 |
| 21.08.1962 | 725.38 | 725.38 | 725.37 |
| 20.08.1962 | 725.36 | 725.37 | 725.36 |
| 19.08.1962 | 725.36 | 725.36 | 725.36 |
| 18.08.1962 | 725.36 | 725.36 | 725.36 |
| 17.08.1962 | 725.36 | 725.36 | 725.36 |
| 16.08.1962 | 725.36 | 725.37 | 725.36 |
| 15.08.1962 | 725.38 | 725.38 | 725.37 |
| 14.08.1962 | 725.38 | 725.38 | 725.38 |
| 13.08.1962 | 725.39 | 725.39 | 725.38 |
| 12.08.1962 | 725.39 | 725.40 | 725.39 |
| 11.08.1962 | 725.41 | 725.42 | 725.40 |
| 10.08.1962 | 725.44 | 725.45 | 725.42 |
| 09.08.1962 | 725.45 | 725.46 | 725.45 |
| 08.08.1962 | 725.44 | 725.45 | 725.42 |
| 07.08.1962 | 725.41 | 725.42 | 725.40 |
| 06.08.1962 | 725.42 | 725.43 | 725.41 |
| 05.08.1962 | 725.44 | 725.45 | 725.43 |
| 04.08.1962 | 725.47 | 725.48 | 725.45 |
| 03.08.1962 | 725.48 | 725.49 | 725.48 |
| 02.08.1962 | 725.47 | 725.48 | 725.47 |
| 01.08.1962 | 725.47 | 725.48 | 725.47 |
| 31.07.1962 | 725.49 | 725.52 | 725.48 |
| 30.07.1962 | 725.55 | 725.56 | 725.52 |
| 29.07.1962 | 725.57 | 725.58 | 725.56 |
| 28.07.1962 | 725.59 | 725.60 | 725.58 |
| 27.07.1962 | 725.59 | 725.61 | 725.56 |
| 26.07.1962 | 725.51 | 725.56 | 725.49 |
| 25.07.1962 | 725.51 | 725.52 | 725.50 |
| 24.07.1962 | 725.53 | 725.54 | 725.52 |
| 23.07.1962 | 725.56 | 725.56 | 725.54 |
| 22.07.1962 | 725.57 | 725.57 | 725.56 |
| 21.07.1962 | 725.58 | 725.59 | 725.57 |
| 20.07.1962 | 725.60 | 725.61 | 725.59 |
| 19.07.1962 | 725.62 | 725.62 | 725.61 |
| 18.07.1962 | 725.60 | 725.62 | 725.54 |
| 17.07.1962 | 725.45 | 725.54 | 725.38 |
| 16.07.1962 | 725.33 | 725.38 | 725.31 |
| 15.07.1962 | 725.32 | 725.33 | 725.31 |
| 14.07.1962 | 725.34 | 725.36 | 725.33 |
| 13.07.1962 | 725.38 | 725.39 | 725.36 |
| 12.07.1962 | 725.41 | 725.42 | 725.39 |
| 11.07.1962 | 725.44 | 725.46 | 725.42 |
| 10.07.1962 | 725.48 | 725.49 | 725.46 |
| 09.07.1962 | 725.50 | 725.50 | 725.49 |
| 08.07.1962 | 725.51 | 725.54 | 725.50 |
| 07.07.1962 | 725.58 | 725.63 | 725.54 |
| 06.07.1962 | 725.68 | 725.73 | 725.63 |
| 05.07.1962 | 725.77 | 725.80 | 725.73 |
| 04.07.1962 | 725.78 | 725.82 | 725.68 |
| 03.07.1962 | 725.55 | 725.68 | 725.48 |
| 02.07.1962 | 725.46 | 725.48 | 725.45 |
| 01.07.1962 | 725.45 | 725.45 | 725.45 |
| 30.06.1962 | 725.45 | 725.45 | 725.45 |
| 29.06.1962 | 725.45 | 725.45 | 725.45 |
| 28.06.1962 | 725.45 | 725.46 | 725.45 |
| 27.06.1962 | 725.47 | 725.47 | 725.46 |
| 26.06.1962 | 725.47 | 725.47 | 725.47 |
| 25.06.1962 | 725.47 | 725.47 | 725.47 |
| 24.06.1962 | 725.48 | 725.48 | 725.47 |
| 23.06.1962 | 725.48 | 725.48 | 725.48 |
| 22.06.1962 | 725.49 | 725.49 | 725.48 |
| 21.06.1962 | 725.49 | 725.49 | 725.49 |
| 20.06.1962 | 725.48 | 725.49 | 725.48 |
| 19.06.1962 | 725.48 | 725.48 | 725.48 |
| 18.06.1962 | 725.48 | 725.48 | 725.48 |
| 17.06.1962 | 725.49 | 725.49 | 725.48 |
| 16.06.1962 | 725.50 | 725.50 | 725.49 |
| 15.06.1962 | 725.50 | 725.50 | 725.50 |
| 14.06.1962 | 725.51 | 725.52 | 725.50 |
| 13.06.1962 | 725.52 | 725.53 | 725.51 |
| 12.06.1962 | 725.50 | 725.51 | 725.49 |
| 11.06.1962 | 725.50 | 725.50 | 725.49 |
| 10.06.1962 | 725.49 | 725.50 | 725.49 |
| 09.06.1962 | 725.48 | 725.49 | 725.48 |
| 08.06.1962 | 725.49 | 725.50 | 725.48 |
| 07.06.1962 | 725.52 | 725.53 | 725.50 |
| 06.06.1962 | 725.54 | 725.56 | 725.53 |
| 05.06.1962 | 725.58 | 725.59 | 725.56 |
| 04.06.1962 | 725.61 | 725.62 | 725.59 |
| 03.06.1962 | 725.63 | 725.63 | 725.62 |
| 02.06.1962 | 725.64 | 725.64 | 725.63 |
| 01.06.1962 | 725.64 | 725.65 | 725.64 |
| 31.05.1962 | 725.67 | 725.69 | 725.65 |
| 30.05.1962 | 725.71 | 725.73 | 725.69 |
| 29.05.1962 | 725.75 | 725.77 | 725.73 |
| 28.05.1962 | 725.78 | 725.79 | 725.77 |
| 27.05.1962 | 725.79 | 725.79 | 725.78 |
| 26.05.1962 | 725.77 | 725.78 | 725.76 |
| 25.05.1962 | 725.74 | 725.76 | 725.72 |
| 24.05.1962 | 725.70 | 725.72 | 725.69 |
| 23.05.1962 | 725.72 | 725.75 | 725.70 |
| 22.05.1962 | 725.79 | 725.83 | 725.75 |
| 21.05.1962 | 725.87 | 725.88 | 725.83 |
| 20.05.1962 | 725.88 | 725.88 | 725.88 |
| 19.05.1962 | 725.88 | 725.88 | 725.88 |
| 18.05.1962 | 725.89 | 725.89 | 725.88 |
| 17.05.1962 | 725.90 | 725.90 | 725.89 |
| 16.05.1962 | 725.91 | 725.91 | 725.90 |
| 15.05.1962 | 725.87 | 725.90 | 725.80 |
| 14.05.1962 | 725.71 | 725.80 | 725.63 |
| 13.05.1962 | 725.58 | 725.63 | 725.56 |
| 12.05.1962 | 725.59 | 725.61 | 725.57 |
| 11.05.1962 | 725.64 | 725.65 | 725.61 |
| 10.05.1962 | 725.66 | 725.67 | 725.65 |
| 09.05.1962 | 725.63 | 725.65 | 725.62 |
| 08.05.1962 | 725.60 | 725.62 | 725.60 |
| 07.05.1962 | 725.59 | 725.60 | 725.57 |
| 06.05.1962 | 725.55 | 725.57 | 725.53 |
| 05.05.1962 | 725.52 | 725.53 | 725.51 |
| 04.05.1962 | 725.51 | 725.52 | 725.50 |
| 03.05.1962 | 725.54 | 725.56 | 725.52 |
| 02.05.1962 | 725.58 | 725.59 | 725.56 |
| 01.05.1962 | 725.60 | 725.61 | 725.59 |
| 30.04.1962 | 725.64 | 725.69 | 725.61 |
| 29.04.1962 | 725.74 | 725.79 | 725.69 |
| 28.04.1962 | 725.83 | 725.85 | 725.79 |
| 27.04.1962 | 725.86 | 725.86 | 725.85 |
| 26.04.1962 | 725.87 | 725.88 | 725.86 |
| 25.04.1962 | 725.89 | 725.91 | 725.88 |
| 24.04.1962 | 725.93 | 725.94 | 725.91 |
| 23.04.1962 | 725.96 | 725.97 | 725.94 |
| 22.04.1962 | 725.97 | 725.99 | 725.94 |
| 21.04.1962 | 725.89 | 725.94 | 725.87 |
| 20.04.1962 | 725.86 | 725.87 | 725.85 |
| 19.04.1962 | 725.83 | 725.85 | 725.79 |
| 18.04.1962 | 725.76 | 725.79 | 725.74 |
| 17.04.1962 | 725.77 | 725.80 | 725.73 |
| 16.04.1962 | 725.66 | 725.73 | 725.62 |
| 15.04.1962 | 725.59 | 725.62 | 725.57 |
| 14.04.1962 | 725.55 | 725.57 | 725.53 |
| 13.04.1962 | 725.52 | 725.53 | 725.50 |
| 12.04.1962 | 725.49 | 725.50 | 725.48 |
| 11.04.1962 | 725.48 | 725.49 | 725.48 |
| 10.04.1962 | 725.50 | 725.50 | 725.49 |
| 09.04.1962 | 725.50 | 725.50 | 725.50 |
| 08.04.1962 | 725.50 | 725.51 | 725.50 |
| 07.04.1962 | 725.52 | 725.53 | 725.51 |
| 06.04.1962 | 725.54 | 725.55 | 725.53 |
| 05.04.1962 | 725.52 | 725.54 | 725.52 |
| 04.04.1962 | 725.52 | 725.52 | 725.52 |
| 03.04.1962 | 725.52 | 725.53 | 725.51 |
| 02.04.1962 | 725.49 | 725.51 | 725.47 |
| 01.04.1962 | 725.44 | 725.47 | 725.40 |
| 31.03.1962 | 725.37 | 725.40 | 725.36 |
| 30.03.1962 | 725.36 | 725.36 | 725.36 |
| 29.03.1962 | 725.35 | 725.36 | 725.35 |
| 28.03.1962 | 725.35 | 725.35 | 725.35 |
| 27.03.1962 | 725.35 | 725.36 | 725.35 |
| 26.03.1962 | 725.37 | 725.37 | 725.36 |
| 25.03.1962 | 725.37 | 725.37 | 725.37 |
| 24.03.1962 | 725.37 | 725.37 | 725.37 |
| 23.03.1962 | 725.37 | 725.37 | 725.37 |
| 22.03.1962 | 725.37 | 725.38 | 725.37 |
| 21.03.1962 | 725.38 | 725.39 | 725.38 |
| 20.03.1962 | 725.39 | 725.39 | 725.39 |
| 19.03.1962 | 725.39 | 725.39 | 725.39 |
| 18.03.1962 | 725.39 | 725.39 | 725.39 |
| 17.03.1962 | 725.39 | 725.40 | 725.39 |
| 16.03.1962 | 725.41 | 725.41 | 725.40 |
| 15.03.1962 | 725.41 | 725.42 | 725.41 |
| 14.03.1962 | 725.42 | 725.43 | 725.42 |
| 13.03.1962 | 725.40 | 725.42 | 725.40 |
| 12.03.1962 | 725.40 | 725.40 | 725.40 |
| 11.03.1962 | 725.40 | 725.40 | 725.40 |
| 10.03.1962 | 725.39 | 725.40 | 725.39 |
| 09.03.1962 | 725.39 | 725.39 | 725.39 |
| 08.03.1962 | 725.38 | 725.39 | 725.37 |
| 07.03.1962 | 725.35 | 725.37 | 725.35 |
| 06.03.1962 | 725.35 | 725.35 | 725.35 |
| 05.03.1962 | 725.35 | 725.35 | 725.35 |
| 04.03.1962 | 725.35 | 725.35 | 725.35 |
| 03.03.1962 | 725.35 | 725.35 | 725.35 |
| 02.03.1962 | 725.35 | 725.35 | 725.35 |
| 01.03.1962 | 725.35 | 725.36 | 725.35 |
| 28.02.1962 | 725.37 | 725.37 | 725.36 |
| 27.02.1962 | 725.37 | 725.37 | 725.37 |
| 26.02.1962 | 725.37 | 725.37 | 725.37 |
| 25.02.1962 | 725.37 | 725.37 | 725.37 |
| 24.02.1962 | 725.37 | 725.37 | 725.37 |
| 23.02.1962 | 725.37 | 725.38 | 725.37 |
| 22.02.1962 | 725.38 | 725.39 | 725.38 |
| 21.02.1962 | 725.38 | 725.39 | 725.37 |
| 20.02.1962 | 725.36 | 725.39 | 725.35 |
| 19.02.1962 | 725.41 | 725.43 | 725.39 |
| 18.02.1962 | 725.44 | 725.45 | 725.43 |
| 17.02.1962 | 725.45 | 725.46 | 725.45 |
| 16.02.1962 | 725.47 | 725.48 | 725.46 |
| 15.02.1962 | 725.48 | 725.49 | 725.48 |
| 14.02.1962 | 725.45 | 725.48 | 725.42 |
| 13.02.1962 | 725.38 | 725.42 | 725.35 |
| 12.02.1962 | 725.33 | 725.35 | 725.32 |
| 11.02.1962 | 725.34 | 725.36 | 725.33 |
| 10.02.1962 | 725.37 | 725.38 | 725.36 |
| 09.02.1962 | 725.39 | 725.39 | 725.38 |
| 08.02.1962 | 725.37 | 725.38 | 725.37 |
| 07.02.1962 | 725.37 | 725.39 | 725.36 |
| 06.02.1962 | 725.41 | 725.42 | 725.39 |
| 05.02.1962 | 725.40 | 725.41 | 725.39 |
| 04.02.1962 | 725.41 | 725.41 | 725.40 |
| 03.02.1962 | 725.41 | 725.41 | 725.41 |
| 02.02.1962 | 725.41 | 725.42 | 725.41 |
| 01.02.1962 | 725.43 | 725.44 | 725.42 |
| 31.01.1962 | 725.44 | 725.46 | 725.44 |
| 30.01.1962 | 725.48 | 725.50 | 725.46 |
| 29.01.1962 | 725.50 | 725.51 | 725.48 |
| 28.01.1962 | 725.44 | 725.48 | 725.42 |
| 27.01.1962 | 725.39 | 725.42 | 725.36 |
| 26.01.1962 | 725.33 | 725.36 | 725.32 |
| 25.01.1962 | 725.31 | 725.32 | 725.31 |
| 24.01.1962 | 725.31 | 725.32 | 725.31 |
| 23.01.1962 | 725.32 | 725.32 | 725.32 |
| 22.01.1962 | 725.32 | 725.32 | 725.32 |
| 21.01.1962 | 725.32 | 725.32 | 725.32 |
| 20.01.1962 | 725.32 | 725.33 | 725.32 |
| 19.01.1962 | 725.34 | 725.35 | 725.33 |
| 18.01.1962 | 725.35 | 725.36 | 725.35 |
| 17.01.1962 | 725.37 | 725.37 | 725.36 |
| 16.01.1962 | 725.37 | 725.37 | 725.37 |
| 15.01.1962 | 725.37 | 725.37 | 725.36 |
| 14.01.1962 | 725.35 | 725.36 | 725.34 |
| 13.01.1962 | 725.33 | 725.34 | 725.32 |
| 12.01.1962 | 725.31 | 725.32 | 725.31 |
| 11.01.1962 | 725.31 | 725.32 | 725.31 |
| 10.01.1962 | 725.33 | 725.33 | 725.32 |
| 09.01.1962 | 725.33 | 725.33 | 725.33 |
| 08.01.1962 | 725.33 | 725.34 | 725.33 |
| 07.01.1962 | 725.34 | 725.34 | 725.34 |
| 06.01.1962 | 725.34 | 725.34 | 725.34 |
| 05.01.1962 | 725.34 | 725.34 | 725.34 |
| 04.01.1962 | 725.34 | 725.34 | 725.34 |
| 03.01.1962 | 725.34 | 725.34 | 725.34 |
| 02.01.1962 | 725.34 | 725.34 | 725.34 |
| 01.01.1962 | 725.34 | 725.35 | 725.34 |
| 31.12.1961 | 725.36 | 725.36 | 725.35 |
| 30.12.1961 | 725.36 | 725.36 | 725.36 |
| 29.12.1961 | 725.36 | 725.36 | 725.36 |
| 28.12.1961 | 725.36 | 725.36 | 725.36 |
| 27.12.1961 | 725.35 | 725.36 | 725.35 |
| 26.12.1961 | 725.35 | 725.36 | 725.35 |
| 25.12.1961 | 725.36 | 725.36 | 725.36 |
| 24.12.1961 | 725.36 | 725.36 | 725.36 |
| 23.12.1961 | 725.36 | 725.37 | 725.36 |
| 22.12.1961 | 725.38 | 725.40 | 725.37 |
| 21.12.1961 | 725.42 | 725.46 | 725.40 |
| 20.12.1961 | 725.49 | 725.52 | 725.46 |
| 19.12.1961 | 725.56 | 725.60 | 725.52 |
| 18.12.1961 | 725.65 | 725.70 | 725.60 |
| 17.12.1961 | 725.74 | 725.79 | 725.70 |
| 16.12.1961 | 725.85 | 725.95 | 725.79 |
| 15.12.1961 | 726.01 | 726.05 | 725.95 |
| 14.12.1961 | 725.98 | 726.01 | 725.96 |
| 13.12.1961 | 726.02 | 726.04 | 726.00 |
| 12.12.1961 | 725.90 | 726.01 | 725.64 |
| 11.12.1961 | 725.38 | 725.64 | 725.29 |
| 10.12.1961 | 725.28 | 725.29 | 725.28 |
| 09.12.1961 | 725.28 | 725.28 | 725.28 |
| 08.12.1961 | 725.28 | 725.28 | 725.28 |
| 07.12.1961 | 725.27 | 725.28 | 725.26 |
| 06.12.1961 | 725.24 | 725.26 | 725.24 |
| 05.12.1961 | 725.24 | 725.24 | 725.24 |
| 04.12.1961 | 725.24 | 725.24 | 725.24 |
| 03.12.1961 | 725.24 | 725.24 | 725.24 |
| 02.12.1961 | 725.24 | 725.24 | 725.24 |
| 01.12.1961 | 725.24 | 725.24 | 725.24 |
| 30.11.1961 | 725.24 | 725.24 | 725.24 |
| 29.11.1961 | 725.24 | 725.25 | 725.24 |
| 28.11.1961 | 725.25 | 725.25 | 725.25 |
| 27.11.1961 | 725.25 | 725.26 | 725.25 |
| 26.11.1961 | 725.26 | 725.26 | 725.26 |
| 25.11.1961 | 725.26 | 725.27 | 725.26 |
| 24.11.1961 | 725.27 | 725.27 | 725.27 |
| 23.11.1961 | 725.27 | 725.27 | 725.27 |
| 22.11.1961 | 725.27 | 725.27 | 725.27 |
| 21.11.1961 | 725.27 | 725.28 | 725.27 |
| 20.11.1961 | 725.29 | 725.29 | 725.28 |
| 19.11.1961 | 725.29 | 725.29 | 725.29 |
| 18.11.1961 | 725.29 | 725.29 | 725.29 |
| 17.11.1961 | 725.29 | 725.29 | 725.29 |
| 16.11.1961 | 725.28 | 725.29 | 725.28 |
| 15.11.1961 | 725.30 | 725.30 | 725.29 |
| 14.11.1961 | 725.28 | 725.29 | 725.28 |
| 13.11.1961 | 725.28 | 725.28 | 725.27 |
| 12.11.1961 | 725.26 | 725.27 | 725.25 |
| 11.11.1961 | 725.24 | 725.25 | 725.24 |
| 10.11.1961 | 725.23 | 725.24 | 725.22 |
| 09.11.1961 | 725.20 | 725.22 | 725.20 |
| 08.11.1961 | 725.20 | 725.20 | 725.20 |
| 07.11.1961 | 725.20 | 725.20 | 725.20 |
| 06.11.1961 | 725.20 | 725.20 | 725.20 |
| 05.11.1961 | 725.20 | 725.20 | 725.20 |
| 04.11.1961 | 725.20 | 725.21 | 725.20 |
| 03.11.1961 | 725.21 | 725.21 | 725.21 |
| 02.11.1961 | 725.21 | 725.21 | 725.21 |
| 01.11.1961 | 725.21 | 725.21 | 725.21 |
| 31.10.1961 | 725.21 | 725.21 | 725.21 |
| 30.10.1961 | 725.21 | 725.21 | 725.21 |
| 29.10.1961 | 725.21 | 725.21 | 725.21 |
| 28.10.1961 | 725.21 | 725.21 | 725.21 |
| 27.10.1961 | 725.21 | 725.21 | 725.21 |
| 26.10.1961 | 725.21 | 725.21 | 725.21 |
| 25.10.1961 | 725.22 | 725.22 | 725.21 |
| 24.10.1961 | 725.22 | 725.22 | 725.22 |
| 23.10.1961 | 725.22 | 725.22 | 725.22 |
| 22.10.1961 | 725.22 | 725.22 | 725.22 |
| 21.10.1961 | 725.22 | 725.22 | 725.22 |
| 20.10.1961 | 725.22 | 725.22 | 725.22 |
| 19.10.1961 | 725.22 | 725.22 | 725.22 |
| 18.10.1961 | 725.22 | 725.22 | 725.21 |
| 17.10.1961 | 725.20 | 725.21 | 725.20 |
| 16.10.1961 | 725.20 | 725.21 | 725.20 |
| 15.10.1961 | 725.22 | 725.22 | 725.21 |
| 14.10.1961 | 725.22 | 725.23 | 725.22 |
| 13.10.1961 | 725.25 | 725.25 | 725.23 |
| 12.10.1961 | 725.25 | 725.26 | 725.25 |
| 11.10.1961 | 725.28 | 725.28 | 725.26 |
| 10.10.1961 | 725.28 | 725.28 | 725.28 |
| 09.10.1961 | 725.28 | 725.28 | 725.28 |
| 08.10.1961 | 725.29 | 725.29 | 725.28 |
| 07.10.1961 | 725.29 | 725.29 | 725.29 |
| 06.10.1961 | 725.29 | 725.29 | 725.29 |
| 05.10.1961 | 725.29 | 725.29 | 725.29 |
| 04.10.1961 | 725.29 | 725.29 | 725.29 |
| 03.10.1961 | 725.29 | 725.29 | 725.29 |
| 02.10.1961 | 725.30 | 725.30 | 725.29 |
| 01.10.1961 | 725.30 | 725.30 | 725.30 |
| 30.09.1961 | 725.30 | 725.30 | 725.30 |
| 29.09.1961 | 725.30 | 725.30 | 725.30 |
| 28.09.1961 | 725.31 | 725.31 | 725.30 |
| 27.09.1961 | 725.31 | 725.31 | 725.31 |
| 26.09.1961 | 725.31 | 725.31 | 725.31 |
| 25.09.1961 | 725.31 | 725.31 | 725.31 |
| 24.09.1961 | 725.31 | 725.31 | 725.31 |
| 23.09.1961 | 725.32 | 725.32 | 725.31 |
| 22.09.1961 | 725.32 | 725.32 | 725.32 |
| 21.09.1961 | 725.33 | 725.33 | 725.32 |
| 20.09.1961 | 725.33 | 725.33 | 725.33 |
| 19.09.1961 | 725.34 | 725.35 | 725.33 |
| 18.09.1961 | 725.36 | 725.36 | 725.35 |
| 17.09.1961 | 725.36 | 725.37 | 725.36 |
| 16.09.1961 | 725.38 | 725.38 | 725.37 |
| 15.09.1961 | 725.37 | 725.38 | 725.36 |
| 14.09.1961 | 725.35 | 725.36 | 725.34 |
| 13.09.1961 | 725.33 | 725.34 | 725.33 |
| 12.09.1961 | 725.33 | 725.33 | 725.33 |
| 11.09.1961 | 725.33 | 725.33 | 725.33 |
| 10.09.1961 | 725.34 | 725.34 | 725.33 |
| 09.09.1961 | 725.34 | 725.35 | 725.34 |
| 08.09.1961 | 725.36 | 725.36 | 725.35 |
| 07.09.1961 | 725.36 | 725.36 | 725.36 |
| 06.09.1961 | 725.35 | 725.36 | 725.35 |
| 05.09.1961 | 725.34 | 725.35 | 725.34 |
| 04.09.1961 | 725.33 | 725.34 | 725.33 |
| 03.09.1961 | 725.34 | 725.34 | 725.33 |
| 02.09.1961 | 725.34 | 725.34 | 725.34 |
| 01.09.1961 | 725.33 | 725.34 | 725.33 |
| 31.08.1961 | 725.33 | 725.33 | 725.33 |
| 30.08.1961 | 725.33 | 725.33 | 725.33 |
| 29.08.1961 | 725.33 | 725.34 | 725.33 |
| 28.08.1961 | 725.35 | 725.36 | 725.34 |
| 27.08.1961 | 725.38 | 725.40 | 725.36 |
| 26.08.1961 | 725.42 | 725.45 | 725.40 |
| 25.08.1961 | 725.47 | 725.49 | 725.45 |
| 24.08.1961 | 725.50 | 725.52 | 725.49 |
| 23.08.1961 | 725.55 | 725.59 | 725.52 |
| 22.08.1961 | 725.62 | 725.65 | 725.59 |
| 21.08.1961 | 725.68 | 725.71 | 725.65 |
| 20.08.1961 | 725.74 | 725.77 | 725.71 |
| 19.08.1961 | 725.80 | 725.81 | 725.77 |
| 18.08.1961 | 725.79 | 725.83 | 725.69 |
| 17.08.1961 | 725.57 | 725.69 | 725.52 |
| 16.08.1961 | 725.58 | 725.61 | 725.55 |
| 15.08.1961 | 725.64 | 725.66 | 725.61 |
| 14.08.1961 | 725.68 | 725.69 | 725.66 |
| 13.08.1961 | 725.62 | 725.66 | 725.59 |
| 12.08.1961 | 725.54 | 725.59 | 725.46 |
| 11.08.1961 | 725.39 | 725.46 | 725.35 |
| 10.08.1961 | 725.34 | 725.35 | 725.34 |
| 09.08.1961 | 725.34 | 725.34 | 725.34 |
| 08.08.1961 | 725.34 | 725.34 | 725.34 |
| 07.08.1961 | 725.34 | 725.34 | 725.34 |
| 06.08.1961 | 725.35 | 725.36 | 725.34 |
| 05.08.1961 | 725.37 | 725.38 | 725.36 |
| 04.08.1961 | 725.39 | 725.39 | 725.38 |
| 03.08.1961 | 725.39 | 725.39 | 725.39 |
| 02.08.1961 | 725.40 | 725.40 | 725.39 |
| 01.08.1961 | 725.41 | 725.41 | 725.40 |
| 31.07.1961 | 725.42 | 725.42 | 725.41 |
| 30.07.1961 | 725.41 | 725.42 | 725.41 |
| 29.07.1961 | 725.40 | 725.41 | 725.40 |
| 28.07.1961 | 725.39 | 725.40 | 725.39 |
| 27.07.1961 | 725.39 | 725.40 | 725.39 |
| 26.07.1961 | 725.42 | 725.43 | 725.40 |
| 25.07.1961 | 725.44 | 725.44 | 725.43 |
| 24.07.1961 | 725.45 | 725.46 | 725.44 |
| 23.07.1961 | 725.47 | 725.48 | 725.46 |
| 22.07.1961 | 725.49 | 725.50 | 725.48 |
| 21.07.1961 | 725.51 | 725.51 | 725.50 |
| 20.07.1961 | 725.52 | 725.53 | 725.51 |
| 19.07.1961 | 725.54 | 725.54 | 725.53 |
| 18.07.1961 | 725.55 | 725.56 | 725.54 |
| 17.07.1961 | 725.56 | 725.57 | 725.56 |
| 16.07.1961 | 725.55 | 725.56 | 725.55 |
| 15.07.1961 | 725.54 | 725.55 | 725.53 |
| 14.07.1961 | 725.51 | 725.53 | 725.51 |
| 13.07.1961 | 725.50 | 725.51 | 725.49 |
| 12.07.1961 | 725.48 | 725.49 | 725.48 |
| 11.07.1961 | 725.49 | 725.50 | 725.48 |
| 10.07.1961 | 725.51 | 725.52 | 725.49 |
| 09.07.1961 | 725.47 | 725.49 | 725.45 |
| 08.07.1961 | 725.44 | 725.45 | 725.44 |
| 07.07.1961 | 725.44 | 725.44 | 725.44 |
| 06.07.1961 | 725.43 | 725.44 | 725.43 |
| 05.07.1961 | 725.42 | 725.43 | 725.42 |
| 04.07.1961 | 725.44 | 725.45 | 725.43 |
| 03.07.1961 | 725.47 | 725.48 | 725.45 |
| 02.07.1961 | 725.49 | 725.50 | 725.48 |
| 01.07.1961 | 725.52 | 725.53 | 725.50 |
| 30.06.1961 | 725.54 | 725.56 | 725.53 |
| 29.06.1961 | 725.58 | 725.58 | 725.56 |
| 28.06.1961 | 725.57 | 725.59 | 725.51 |
| 27.06.1961 | 725.43 | 725.51 | 725.40 |
| 26.06.1961 | 725.39 | 725.40 | 725.38 |
| 25.06.1961 | 725.40 | 725.40 | 725.39 |
| 24.06.1961 | 725.40 | 725.40 | 725.40 |
| 23.06.1961 | 725.41 | 725.41 | 725.40 |
| 22.06.1961 | 725.42 | 725.42 | 725.41 |
| 21.06.1961 | 725.42 | 725.43 | 725.42 |
| 20.06.1961 | 725.44 | 725.45 | 725.43 |
| 19.06.1961 | 725.47 | 725.48 | 725.45 |
| 18.06.1961 | 725.49 | 725.49 | 725.48 |
| 17.06.1961 | 725.50 | 725.51 | 725.49 |
| 16.06.1961 | 725.52 | 725.53 | 725.51 |
| 15.06.1961 | 725.54 | 725.54 | 725.53 |
| 14.06.1961 | 725.55 | 725.55 | 725.54 |
| 13.06.1961 | 725.53 | 725.54 | 725.53 |
| 12.06.1961 | 725.54 | 725.54 | 725.53 |
| 11.06.1961 | 725.55 | 725.56 | 725.54 |
| 10.06.1961 | 725.57 | 725.58 | 725.56 |
| 09.06.1961 | 725.60 | 725.60 | 725.58 |
| 08.06.1961 | 725.60 | 725.60 | 725.58 |
| 07.06.1961 | 725.56 | 725.58 | 725.54 |
| 06.06.1961 | 725.53 | 725.55 | 725.51 |
| 05.06.1961 | 725.58 | 725.59 | 725.55 |
| 04.06.1961 | 725.58 | 725.59 | 725.56 |
| 03.06.1961 | 725.54 | 725.56 | 725.52 |
| 02.06.1961 | 725.51 | 725.52 | 725.50 |
| 01.06.1961 | 725.54 | 725.56 | 725.52 |
| 31.05.1961 | 725.58 | 725.59 | 725.56 |
| 30.05.1961 | 725.60 | 725.61 | 725.59 |
| 29.05.1961 | 725.62 | 725.63 | 725.61 |
| 28.05.1961 | 725.62 | 725.63 | 725.61 |
| 27.05.1961 | 725.59 | 725.61 | 725.57 |
| 26.05.1961 | 725.56 | 725.57 | 725.55 |
| 25.05.1961 | 725.56 | 725.58 | 725.55 |
| 24.05.1961 | 725.60 | 725.63 | 725.58 |
| 23.05.1961 | 725.67 | 725.70 | 725.63 |
| 22.05.1961 | 725.73 | 725.76 | 725.70 |
| 21.05.1961 | 725.79 | 725.81 | 725.76 |
| 20.05.1961 | 725.84 | 725.89 | 725.81 |
| 19.05.1961 | 725.94 | 726.00 | 725.89 |
| 18.05.1961 | 726.05 | 726.13 | 726.00 |
| 17.05.1961 | 726.22 | 726.30 | 726.13 |
| 16.05.1961 | 726.37 | 726.39 | 726.30 |
| 15.05.1961 | 726.36 | 726.39 | 726.28 |
| 14.05.1961 | 726.17 | 726.28 | 726.12 |
| 13.05.1961 | 726.05 | 726.12 | 725.89 |
| 12.05.1961 | 725.72 | 725.89 | 725.65 |
| 11.05.1961 | 725.63 | 725.65 | 725.59 |
| 10.05.1961 | 725.56 | 725.59 | 725.54 |
| 09.05.1961 | 725.53 | 725.54 | 725.53 |
| 08.05.1961 | 725.53 | 725.53 | 725.53 |
| 07.05.1961 | 725.53 | 725.53 | 725.53 |
| 06.05.1961 | 725.53 | 725.53 | 725.53 |
| 05.05.1961 | 725.53 | 725.54 | 725.53 |
| 04.05.1961 | 725.56 | 725.58 | 725.54 |
| 03.05.1961 | 725.60 | 725.62 | 725.58 |
| 02.05.1961 | 725.64 | 725.65 | 725.62 |
| 01.05.1961 | 725.58 | 725.62 | 725.52 |
| 30.04.1961 | 725.46 | 725.52 | 725.42 |
| 29.04.1961 | 725.40 | 725.42 | 725.39 |
| 28.04.1961 | 725.38 | 725.39 | 725.38 |
| 27.04.1961 | 725.38 | 725.38 | 725.38 |
| 26.04.1961 | 725.39 | 725.39 | 725.38 |
| 25.04.1961 | 725.39 | 725.39 | 725.39 |
| 24.04.1961 | 725.40 | 725.41 | 725.39 |
| 23.04.1961 | 725.42 | 725.42 | 725.41 |
| 22.04.1961 | 725.42 | 725.42 | 725.42 |
| 21.04.1961 | 725.42 | 725.42 | 725.42 |
| 20.04.1961 | 725.42 | 725.42 | 725.42 |
| 19.04.1961 | 725.43 | 725.43 | 725.42 |
| 18.04.1961 | 725.44 | 725.44 | 725.43 |
| 17.04.1961 | 725.44 | 725.45 | 725.44 |
| 16.04.1961 | 725.46 | 725.47 | 725.45 |
| 15.04.1961 | 725.48 | 725.49 | 725.47 |
| 14.04.1961 | 725.50 | 725.51 | 725.49 |
| 13.04.1961 | 725.52 | 725.53 | 725.51 |
| 12.04.1961 | 725.54 | 725.55 | 725.53 |
| 11.04.1961 | 725.55 | 725.56 | 725.54 |
| 10.04.1961 | 725.52 | 725.54 | 725.51 |
| 09.04.1961 | 725.53 | 725.53 | 725.52 |
| 08.04.1961 | 725.54 | 725.55 | 725.53 |
| 07.04.1961 | 725.56 | 725.56 | 725.55 |
| 06.04.1961 | 725.56 | 725.57 | 725.56 |
| 05.04.1961 | 725.58 | 725.59 | 725.57 |
| 04.04.1961 | 725.60 | 725.60 | 725.59 |
| 03.04.1961 | 725.59 | 725.60 | 725.59 |
| 02.04.1961 | 725.59 | 725.59 | 725.59 |
| 01.04.1961 | 725.56 | 725.59 | 725.50 |
| 31.03.1961 | 725.43 | 725.50 | 725.41 |
| 30.03.1961 | 725.41 | 725.41 | 725.41 |
| 29.03.1961 | 725.41 | 725.41 | 725.41 |
| 28.03.1961 | 725.41 | 725.41 | 725.41 |
| 27.03.1961 | 725.41 | 725.41 | 725.41 |
| 26.03.1961 | 725.41 | 725.42 | 725.41 |
| 25.03.1961 | 725.44 | 725.46 | 725.42 |
| 24.03.1961 | 725.48 | 725.50 | 725.46 |
| 23.03.1961 | 725.52 | 725.52 | 725.50 |
| 22.03.1961 | 725.52 | 725.53 | 725.52 |
| 21.03.1961 | 725.54 | 725.54 | 725.53 |
| 20.03.1961 | 725.53 | 725.54 | 725.53 |
| 19.03.1961 | 725.53 | 725.53 | 725.53 |
| 18.03.1961 | 725.52 | 725.53 | 725.52 |
| 17.03.1961 | 725.52 | 725.52 | 725.52 |
| 16.03.1961 | 725.52 | 725.52 | 725.51 |
| 15.03.1961 | 725.49 | 725.51 | 725.48 |
| 14.03.1961 | 725.46 | 725.48 | 725.46 |
| 13.03.1961 | 725.45 | 725.46 | 725.44 |
| 12.03.1961 | 725.43 | 725.44 | 725.43 |
| 11.03.1961 | 725.43 | 725.43 | 725.42 |
| 10.03.1961 | 725.41 | 725.42 | 725.41 |
| 09.03.1961 | 725.41 | 725.41 | 725.41 |
| 08.03.1961 | 725.40 | 725.41 | 725.40 |
| 07.03.1961 | 725.40 | 725.40 | 725.40 |
| 06.03.1961 | 725.40 | 725.41 | 725.40 |
| 05.03.1961 | 725.42 | 725.43 | 725.41 |
| 04.03.1961 | 725.43 | 725.44 | 725.43 |
| 03.03.1961 | 725.45 | 725.45 | 725.44 |
| 02.03.1961 | 725.45 | 725.45 | 725.45 |
| 01.03.1961 | 725.44 | 725.45 | 725.42 |
| 28.02.1961 | 725.40 | 725.42 | 725.39 |
| 27.02.1961 | 725.39 | 725.40 | 725.39 |
| 26.02.1961 | 725.40 | 725.40 | 725.40 |
| 25.02.1961 | 725.40 | 725.41 | 725.40 |
| 24.02.1961 | 725.41 | 725.41 | 725.41 |
| 23.02.1961 | 725.41 | 725.41 | 725.41 |
| 22.02.1961 | 725.41 | 725.42 | 725.41 |
| 21.02.1961 | 725.42 | 725.43 | 725.42 |
| 20.02.1961 | 725.44 | 725.44 | 725.43 |
| 19.02.1961 | 725.44 | 725.44 | 725.44 |
| 18.02.1961 | 725.44 | 725.45 | 725.44 |
| 17.02.1961 | 725.45 | 725.45 | 725.45 |
| 16.02.1961 | 725.44 | 725.45 | 725.44 |
| 15.02.1961 | 725.43 | 725.44 | 725.41 |
| 14.02.1961 | 725.40 | 725.41 | 725.39 |
| 13.02.1961 | 725.39 | 725.39 | 725.39 |
| 12.02.1961 | 725.39 | 725.39 | 725.39 |
| 11.02.1961 | 725.38 | 725.39 | 725.37 |
| 10.02.1961 | 725.34 | 725.37 | 725.30 |
| 09.02.1961 | 725.26 | 725.30 | 725.25 |
| 08.02.1961 | 725.25 | 725.25 | 725.25 |
| 07.02.1961 | 725.25 | 725.25 | 725.25 |
| 06.02.1961 | 725.25 | 725.25 | 725.25 |
| 05.02.1961 | 725.24 | 725.25 | 725.24 |
| 04.02.1961 | 725.24 | 725.24 | 725.24 |
| 03.02.1961 | 725.24 | 725.25 | 725.24 |
| 02.02.1961 | 725.26 | 725.26 | 725.25 |
| 01.02.1961 | 725.26 | 725.26 | 725.26 |
| 31.01.1961 | 725.25 | 725.26 | 725.25 |
| 30.01.1961 | 725.25 | 725.25 | 725.25 |
| 29.01.1961 | 725.25 | 725.25 | 725.25 |
| 28.01.1961 | 725.25 | 725.25 | 725.25 |
| 27.01.1961 | 725.25 | 725.25 | 725.25 |
| 26.01.1961 | 725.25 | 725.25 | 725.25 |
| 25.01.1961 | 725.25 | 725.26 | 725.25 |
| 24.01.1961 | 725.26 | 725.27 | 725.26 |
| 23.01.1961 | 725.28 | 725.28 | 725.27 |
| 22.01.1961 | 725.28 | 725.28 | 725.28 |
| 21.01.1961 | 725.28 | 725.28 | 725.28 |
| 20.01.1961 | 725.28 | 725.28 | 725.28 |
| 19.01.1961 | 725.28 | 725.28 | 725.28 |
| 18.01.1961 | 725.28 | 725.28 | 725.28 |
| 17.01.1961 | 725.28 | 725.28 | 725.28 |
| 16.01.1961 | 725.28 | 725.28 | 725.28 |
| 15.01.1961 | 725.28 | 725.28 | 725.28 |
| 14.01.1961 | 725.28 | 725.28 | 725.28 |
| 13.01.1961 | 725.28 | 725.28 | 725.28 |
| 12.01.1961 | 725.28 | 725.28 | 725.28 |
| 11.01.1961 | 725.28 | 725.28 | 725.28 |
| 10.01.1961 | 725.28 | 725.29 | 725.28 |
| 09.01.1961 | 725.30 | 725.30 | 725.29 |
| 08.01.1961 | 725.30 | 725.30 | 725.30 |
| 07.01.1961 | 725.30 | 725.30 | 725.30 |
| 06.01.1961 | 725.30 | 725.30 | 725.30 |
| 05.01.1961 | 725.30 | 725.30 | 725.30 |
| 04.01.1961 | 725.30 | 725.30 | 725.30 |
| 03.01.1961 | 725.30 | 725.30 | 725.30 |
| 02.01.1961 | 725.30 | 725.30 | 725.30 |
| 01.01.1961 | 725.30 | 725.30 | 725.30 |
| 31.12.1960 | 725.30 | 725.30 | 725.30 |
| 30.12.1960 | 725.30 | 725.30 | 725.30 |
| 29.12.1960 | 725.30 | 725.30 | 725.30 |
| 28.12.1960 | 725.30 | 725.30 | 725.30 |
| 27.12.1960 | 725.30 | 725.31 | 725.30 |
| 26.12.1960 | 725.31 | 725.31 | 725.31 |
| 25.12.1960 | 725.31 | 725.31 | 725.31 |
| 24.12.1960 | 725.31 | 725.32 | 725.31 |
| 23.12.1960 | 725.32 | 725.32 | 725.32 |
| 22.12.1960 | 725.32 | 725.32 | 725.32 |
| 21.12.1960 | 725.32 | 725.32 | 725.32 |
| 20.12.1960 | 725.32 | 725.32 | 725.32 |
| 19.12.1960 | 725.32 | 725.32 | 725.32 |
| 18.12.1960 | 725.32 | 725.32 | 725.32 |
| 17.12.1960 | 725.32 | 725.32 | 725.32 |
| 16.12.1960 | 725.32 | 725.32 | 725.32 |
| 15.12.1960 | 725.32 | 725.32 | 725.32 |
| 14.12.1960 | 725.32 | 725.32 | 725.32 |
| 13.12.1960 | 725.32 | 725.33 | 725.32 |
| 12.12.1960 | 725.33 | 725.33 | 725.33 |
| 11.12.1960 | 725.33 | 725.34 | 725.33 |
| 10.12.1960 | 725.34 | 725.34 | 725.34 |
| 09.12.1960 | 725.34 | 725.34 | 725.34 |
| 08.12.1960 | 725.34 | 725.34 | 725.34 |
| 07.12.1960 | 725.34 | 725.34 | 725.34 |
| 06.12.1960 | 725.34 | 725.35 | 725.34 |
| 05.12.1960 | 725.35 | 725.35 | 725.35 |
| 04.12.1960 | 725.35 | 725.36 | 725.35 |
| 03.12.1960 | 725.36 | 725.36 | 725.36 |
| 02.12.1960 | 725.36 | 725.36 | 725.36 |
| 01.12.1960 | 725.36 | 725.37 | 725.36 |
| 30.11.1960 | 725.37 | 725.37 | 725.37 |
| 29.11.1960 | 725.36 | 725.37 | 725.36 |
| 28.11.1960 | 725.36 | 725.37 | 725.36 |
| 27.11.1960 | 725.37 | 725.37 | 725.37 |
| 26.11.1960 | 725.37 | 725.38 | 725.37 |
| 25.11.1960 | 725.39 | 725.39 | 725.38 |
| 24.11.1960 | 725.39 | 725.39 | 725.39 |
| 23.11.1960 | 725.39 | 725.39 | 725.38 |
| 22.11.1960 | 725.37 | 725.38 | 725.36 |
| 21.11.1960 | 725.35 | 725.36 | 725.35 |
| 20.11.1960 | 725.34 | 725.35 | 725.34 |
| 19.11.1960 | 725.35 | 725.35 | 725.35 |
| 18.11.1960 | 725.35 | 725.36 | 725.35 |
| 17.11.1960 | 725.36 | 725.36 | 725.36 |
| 16.11.1960 | 725.36 | 725.36 | 725.35 |
| 15.11.1960 | 725.34 | 725.35 | 725.34 |
| 14.11.1960 | 725.35 | 725.35 | 725.35 |
| 13.11.1960 | 725.35 | 725.35 | 725.35 |
| 12.11.1960 | 725.35 | 725.36 | 725.35 |
| 11.11.1960 | 725.36 | 725.36 | 725.36 |
| 10.11.1960 | 725.36 | 725.37 | 725.36 |
| 09.11.1960 | 725.38 | 725.38 | 725.37 |
| 08.11.1960 | 725.38 | 725.38 | 725.38 |
| 07.11.1960 | 725.38 | 725.38 | 725.38 |
| 06.11.1960 | 725.38 | 725.38 | 725.38 |
| 05.11.1960 | 725.38 | 725.38 | 725.37 |
| 04.11.1960 | 725.36 | 725.37 | 725.36 |
| 03.11.1960 | 725.36 | 725.36 | 725.36 |
| 02.11.1960 | 725.36 | 725.36 | 725.36 |
| 01.11.1960 | 725.35 | 725.36 | 725.35 |
| 31.10.1960 | 725.36 | 725.37 | 725.36 |
| 30.10.1960 | 725.38 | 725.39 | 725.37 |
| 29.10.1960 | 725.40 | 725.42 | 725.39 |
| 28.10.1960 | 725.43 | 725.44 | 725.42 |
| 27.10.1960 | 725.45 | 725.46 | 725.44 |
| 26.10.1960 | 725.48 | 725.49 | 725.46 |
| 25.10.1960 | 725.50 | 725.51 | 725.49 |
| 24.10.1960 | 725.52 | 725.52 | 725.51 |
| 23.10.1960 | 725.52 | 725.52 | 725.52 |
| 22.10.1960 | 725.52 | 725.52 | 725.52 |
| 21.10.1960 | 725.52 | 725.52 | 725.51 |
| 20.10.1960 | 725.50 | 725.51 | 725.50 |
| 19.10.1960 | 725.49 | 725.50 | 725.49 |
| 18.10.1960 | 725.48 | 725.49 | 725.47 |
| 17.10.1960 | 725.46 | 725.47 | 725.46 |
| 16.10.1960 | 725.46 | 725.46 | 725.45 |
| 15.10.1960 | 725.44 | 725.45 | 725.44 |
| 14.10.1960 | 725.44 | 725.45 | 725.44 |
| 13.10.1960 | 725.47 | 725.48 | 725.45 |
| 12.10.1960 | 725.48 | 725.49 | 725.47 |
| 11.10.1960 | 725.45 | 725.47 | 725.44 |
| 10.10.1960 | 725.48 | 725.49 | 725.46 |
| 09.10.1960 | 725.47 | 725.48 | 725.46 |
| 08.10.1960 | 725.44 | 725.46 | 725.42 |
| 07.10.1960 | 725.40 | 725.42 | 725.39 |
| 06.10.1960 | 725.37 | 725.39 | 725.36 |
| 05.10.1960 | 725.35 | 725.36 | 725.35 |
| 04.10.1960 | 725.34 | 725.35 | 725.34 |
| 03.10.1960 | 725.36 | 725.36 | 725.35 |
| 02.10.1960 | 725.36 | 725.37 | 725.36 |
| 01.10.1960 | 725.37 | 725.38 | 725.35 |
| 30.09.1960 | 725.33 | 725.35 | 725.32 |
| 29.09.1960 | 725.33 | 725.33 | 725.32 |
| 28.09.1960 | 725.34 | 725.34 | 725.33 |
| 27.09.1960 | 725.35 | 725.35 | 725.34 |
| 26.09.1960 | 725.35 | 725.35 | 725.35 |
| 25.09.1960 | 725.35 | 725.35 | 725.35 |
| 24.09.1960 | 725.36 | 725.37 | 725.35 |
| 23.09.1960 | 725.39 | 725.39 | 725.37 |
| 22.09.1960 | 725.40 | 725.40 | 725.39 |
| 21.09.1960 | 725.40 | 725.40 | 725.40 |
| 20.09.1960 | 725.41 | 725.41 | 725.40 |
| 19.09.1960 | 725.41 | 725.41 | 725.41 |
| 18.09.1960 | 725.41 | 725.41 | 725.41 |
| 17.09.1960 | 725.42 | 725.42 | 725.41 |
| 16.09.1960 | 725.42 | 725.43 | 725.42 |
| 15.09.1960 | 725.44 | 725.44 | 725.43 |
| 14.09.1960 | 725.44 | 725.44 | 725.44 |
| 13.09.1960 | 725.45 | 725.47 | 725.44 |
| 12.09.1960 | 725.49 | 725.51 | 725.47 |
| 11.09.1960 | 725.54 | 725.57 | 725.51 |
| 10.09.1960 | 725.60 | 725.63 | 725.57 |
| 09.09.1960 | 725.65 | 725.67 | 725.63 |
| 08.09.1960 | 725.68 | 725.68 | 725.67 |
| 07.09.1960 | 725.68 | 725.69 | 725.64 |
| 06.09.1960 | 725.59 | 725.64 | 725.52 |
| 05.09.1960 | 725.45 | 725.52 | 725.43 |
| 04.09.1960 | 725.42 | 725.43 | 725.42 |
| 03.09.1960 | 725.42 | 725.42 | 725.42 |
| 02.09.1960 | 725.42 | 725.42 | 725.42 |
| 01.09.1960 | 725.43 | 725.43 | 725.42 |
| 31.08.1960 | 725.42 | 725.43 | 725.41 |
| 30.08.1960 | 725.40 | 725.41 | 725.39 |
| 29.08.1960 | 725.40 | 725.40 | 725.39 |
| 28.08.1960 | 725.40 | 725.41 | 725.40 |
| 27.08.1960 | 725.42 | 725.43 | 725.41 |
| 26.08.1960 | 725.44 | 725.46 | 725.43 |
| 25.08.1960 | 725.48 | 725.49 | 725.46 |
| 24.08.1960 | 725.50 | 725.52 | 725.49 |
| 23.08.1960 | 725.54 | 725.59 | 725.52 |
| 22.08.1960 | 725.63 | 725.68 | 725.59 |
| 21.08.1960 | 725.71 | 725.73 | 725.68 |
| 20.08.1960 | 725.72 | 725.74 | 725.68 |
| 19.08.1960 | 725.62 | 725.68 | 725.58 |
| 18.08.1960 | 725.56 | 725.58 | 725.54 |
| 17.08.1960 | 725.60 | 725.64 | 725.57 |
| 16.08.1960 | 725.67 | 725.68 | 725.64 |
| 15.08.1960 | 725.66 | 725.67 | 725.66 |
| 14.08.1960 | 725.66 | 725.66 | 725.66 |
| 13.08.1960 | 725.65 | 725.66 | 725.65 |
| 12.08.1960 | 725.66 | 725.69 | 725.65 |
| 11.08.1960 | 725.74 | 725.78 | 725.69 |
| 10.08.1960 | 725.82 | 725.83 | 725.78 |
| 09.08.1960 | 725.80 | 725.83 | 725.71 |
| 08.08.1960 | 725.61 | 725.71 | 725.57 |
| 07.08.1960 | 725.55 | 725.57 | 725.55 |
| 06.08.1960 | 725.54 | 725.55 | 725.50 |
| 05.08.1960 | 725.47 | 725.50 | 725.45 |
| 04.08.1960 | 725.47 | 725.48 | 725.46 |
| 03.08.1960 | 725.49 | 725.49 | 725.48 |
| 02.08.1960 | 725.49 | 725.49 | 725.49 |
| 01.08.1960 | 725.49 | 725.50 | 725.49 |
| 31.07.1960 | 725.52 | 725.54 | 725.50 |
| 30.07.1960 | 725.56 | 725.58 | 725.54 |
| 29.07.1960 | 725.60 | 725.61 | 725.58 |
| 28.07.1960 | 725.63 | 725.63 | 725.61 |
| 27.07.1960 | 725.64 | 725.64 | 725.63 |
| 26.07.1960 | 725.62 | 725.63 | 725.61 |
| 25.07.1960 | 725.62 | 725.62 | 725.61 |
| 24.07.1960 | 725.61 | 725.62 | 725.61 |
| 23.07.1960 | 725.60 | 725.61 | 725.60 |
| 22.07.1960 | 725.60 | 725.61 | 725.59 |
| 21.07.1960 | 725.62 | 725.63 | 725.61 |
| 20.07.1960 | 725.60 | 725.61 | 725.59 |
| 19.07.1960 | 725.61 | 725.63 | 725.60 |
| 18.07.1960 | 725.64 | 725.65 | 725.63 |
| 17.07.1960 | 725.62 | 725.64 | 725.59 |
| 16.07.1960 | 725.55 | 725.59 | 725.53 |
| 15.07.1960 | 725.52 | 725.53 | 725.51 |
| 14.07.1960 | 725.50 | 725.51 | 725.49 |
| 13.07.1960 | 725.50 | 725.51 | 725.50 |
| 12.07.1960 | 725.49 | 725.50 | 725.48 |
| 11.07.1960 | 725.46 | 725.48 | 725.46 |
| 10.07.1960 | 725.46 | 725.46 | 725.46 |
| 09.07.1960 | 725.47 | 725.47 | 725.46 |
| 08.07.1960 | 725.45 | 725.46 | 725.45 |
| 07.07.1960 | 725.45 | 725.45 | 725.44 |
| 06.07.1960 | 725.43 | 725.44 | 725.42 |
| 05.07.1960 | 725.46 | 725.47 | 725.44 |
| 04.07.1960 | 725.48 | 725.48 | 725.47 |
| 03.07.1960 | 725.49 | 725.51 | 725.48 |
| 02.07.1960 | 725.54 | 725.57 | 725.51 |
| 01.07.1960 | 725.60 | 725.62 | 725.57 |
| 30.06.1960 | 725.63 | 725.64 | 725.62 |
| 29.06.1960 | 725.62 | 725.63 | 725.61 |
| 28.06.1960 | 725.58 | 725.61 | 725.55 |
| 27.06.1960 | 725.51 | 725.55 | 725.47 |
| 26.06.1960 | 725.45 | 725.47 | 725.44 |
| 25.06.1960 | 725.43 | 725.44 | 725.42 |
| 24.06.1960 | 725.42 | 725.42 | 725.41 |
| 23.06.1960 | 725.44 | 725.44 | 725.42 |
| 22.06.1960 | 725.44 | 725.44 | 725.44 |
| 21.06.1960 | 725.44 | 725.44 | 725.44 |
| 20.06.1960 | 725.45 | 725.46 | 725.44 |
| 19.06.1960 | 725.47 | 725.48 | 725.46 |
| 18.06.1960 | 725.50 | 725.51 | 725.48 |
| 17.06.1960 | 725.53 | 725.56 | 725.51 |
| 16.06.1960 | 725.59 | 725.61 | 725.56 |
| 15.06.1960 | 725.62 | 725.63 | 725.61 |
| 14.06.1960 | 725.59 | 725.61 | 725.57 |
| 13.06.1960 | 725.55 | 725.57 | 725.54 |
| 12.06.1960 | 725.54 | 725.54 | 725.54 |
| 11.06.1960 | 725.53 | 725.54 | 725.51 |
| 10.06.1960 | 725.49 | 725.51 | 725.47 |
| 09.06.1960 | 725.44 | 725.47 | 725.42 |
| 08.06.1960 | 725.39 | 725.42 | 725.35 |
| 07.06.1960 | 725.31 | 725.35 | 725.29 |
| 06.06.1960 | 725.29 | 725.29 | 725.29 |
| 05.06.1960 | 725.29 | 725.29 | 725.29 |
| 04.06.1960 | 725.29 | 725.30 | 725.29 |
| 03.06.1960 | 725.31 | 725.32 | 725.30 |
| 02.06.1960 | 725.33 | 725.36 | 725.32 |
| 01.06.1960 | 725.39 | 725.43 | 725.36 |
| 31.05.1960 | 725.46 | 725.47 | 725.43 |
| 30.05.1960 | 725.47 | 725.48 | 725.47 |
| 29.05.1960 | 725.49 | 725.50 | 725.48 |
| 28.05.1960 | 725.52 | 725.54 | 725.50 |
| 27.05.1960 | 725.57 | 725.59 | 725.54 |
| 26.05.1960 | 725.62 | 725.64 | 725.59 |
| 25.05.1960 | 725.65 | 725.66 | 725.64 |
| 24.05.1960 | 725.66 | 725.68 | 725.66 |
| 23.05.1960 | 725.69 | 725.70 | 725.66 |
| 22.05.1960 | 725.63 | 725.66 | 725.61 |
| 21.05.1960 | 725.60 | 725.61 | 725.60 |
| 20.05.1960 | 725.61 | 725.64 | 725.60 |
| 19.05.1960 | 725.69 | 725.74 | 725.64 |
| 18.05.1960 | 725.79 | 725.84 | 725.74 |
| 17.05.1960 | 725.88 | 725.91 | 725.84 |
| 16.05.1960 | 725.93 | 725.94 | 725.91 |
| 15.05.1960 | 725.91 | 725.93 | 725.91 |
| 14.05.1960 | 725.90 | 725.91 | 725.88 |
| 13.05.1960 | 725.85 | 725.88 | 725.82 |
| 12.05.1960 | 725.80 | 725.82 | 725.78 |
| 11.05.1960 | 725.77 | 725.78 | 725.76 |
| 10.05.1960 | 725.76 | 725.76 | 725.75 |
| 09.05.1960 | 725.74 | 725.75 | 725.74 |
| 08.05.1960 | 725.74 | 725.74 | 725.74 |
| 07.05.1960 | 725.73 | 725.74 | 725.73 |
| 06.05.1960 | 725.72 | 725.73 | 725.70 |
| 05.05.1960 | 725.67 | 725.70 | 725.62 |
| 04.05.1960 | 725.58 | 725.62 | 725.53 |
| 03.05.1960 | 725.50 | 725.53 | 725.49 |
| 02.05.1960 | 725.49 | 725.50 | 725.49 |
| 01.05.1960 | 725.52 | 725.52 | 725.50 |
| 30.04.1960 | 725.53 | 725.53 | 725.52 |
| 29.04.1960 | 725.53 | 725.53 | 725.53 |
| 28.04.1960 | 725.53 | 725.54 | 725.53 |
| 27.04.1960 | 725.55 | 725.55 | 725.54 |
| 26.04.1960 | 725.54 | 725.55 | 725.54 |
| 25.04.1960 | 725.55 | 725.55 | 725.54 |
| 24.04.1960 | 725.55 | 725.55 | 725.55 |
| 23.04.1960 | 725.55 | 725.56 | 725.55 |
| 22.04.1960 | 725.58 | 725.58 | 725.56 |
| 21.04.1960 | 725.59 | 725.59 | 725.58 |
| 20.04.1960 | 725.60 | 725.60 | 725.59 |
| 19.04.1960 | 725.59 | 725.60 | 725.59 |
| 18.04.1960 | 725.59 | 725.60 | 725.59 |
| 17.04.1960 | 725.62 | 725.63 | 725.60 |
| 16.04.1960 | 725.64 | 725.66 | 725.63 |
| 15.04.1960 | 725.68 | 725.69 | 725.66 |
| 14.04.1960 | 725.69 | 725.71 | 725.69 |
| 13.04.1960 | 725.73 | 725.73 | 725.71 |
| 12.04.1960 | 725.73 | 725.74 | 725.72 |
| 11.04.1960 | 725.69 | 725.72 | 725.68 |
| 10.04.1960 | 725.66 | 725.68 | 725.64 |
| 09.04.1960 | 725.63 | 725.64 | 725.62 |
| 08.04.1960 | 725.62 | 725.62 | 725.62 |
| 07.04.1960 | 725.62 | 725.62 | 725.62 |
| 06.04.1960 | 725.63 | 725.63 | 725.62 |
| 05.04.1960 | 725.63 | 725.64 | 725.63 |
| 04.04.1960 | 725.65 | 725.65 | 725.64 |
| 03.04.1960 | 725.64 | 725.65 | 725.64 |
| 02.04.1960 | 725.64 | 725.64 | 725.64 |
| 01.04.1960 | 725.64 | 725.64 | 725.63 |
| 31.03.1960 | 725.62 | 725.63 | 725.61 |
| 30.03.1960 | 725.59 | 725.61 | 725.57 |
| 29.03.1960 | 725.54 | 725.57 | 725.52 |
| 28.03.1960 | 725.50 | 725.52 | 725.49 |
| 27.03.1960 | 725.47 | 725.49 | 725.45 |
| 26.03.1960 | 725.43 | 725.45 | 725.41 |
| 25.03.1960 | 725.39 | 725.41 | 725.38 |
| 24.03.1960 | 725.36 | 725.38 | 725.35 |
| 23.03.1960 | 725.35 | 725.36 | 725.34 |
| 22.03.1960 | 725.38 | 725.40 | 725.36 |
| 21.03.1960 | 725.42 | 725.43 | 725.40 |
| 20.03.1960 | 725.44 | 725.45 | 725.43 |
| 19.03.1960 | 725.46 | 725.48 | 725.45 |
| 18.03.1960 | 725.49 | 725.49 | 725.48 |
| 17.03.1960 | 725.48 | 725.49 | 725.47 |
| 16.03.1960 | 725.46 | 725.47 | 725.45 |
| 15.03.1960 | 725.46 | 725.47 | 725.46 |
| 14.03.1960 | 725.48 | 725.48 | 725.47 |
| 13.03.1960 | 725.47 | 725.48 | 725.46 |
| 12.03.1960 | 725.45 | 725.46 | 725.45 |
| 11.03.1960 | 725.45 | 725.46 | 725.45 |
| 10.03.1960 | 725.47 | 725.49 | 725.46 |
| 09.03.1960 | 725.51 | 725.54 | 725.49 |
| 08.03.1960 | 725.57 | 725.61 | 725.54 |
| 07.03.1960 | 725.64 | 725.67 | 725.61 |
| 06.03.1960 | 725.69 | 725.73 | 725.67 |
| 05.03.1960 | 725.75 | 725.77 | 725.73 |
| 04.03.1960 | 725.70 | 725.73 | 725.69 |
| 03.03.1960 | 725.69 | 725.70 | 725.69 |
| 02.03.1960 | 725.70 | 725.70 | 725.68 |
| 01.03.1960 | 725.66 | 725.68 | 725.62 |
| 29.02.1960 | 725.59 | 725.62 | 725.56 |
| 28.02.1960 | 725.54 | 725.56 | 725.50 |
| 27.02.1960 | 725.46 | 725.50 | 725.42 |
| 26.02.1960 | 725.39 | 725.42 | 725.37 |
| 25.02.1960 | 725.36 | 725.37 | 725.36 |
| 24.02.1960 | 725.36 | 725.36 | 725.36 |
| 23.02.1960 | 725.35 | 725.36 | 725.34 |
| 22.02.1960 | 725.33 | 725.34 | 725.33 |
| 21.02.1960 | 725.33 | 725.33 | 725.33 |
| 20.02.1960 | 725.32 | 725.33 | 725.32 |
| 19.02.1960 | 725.32 | 725.33 | 725.32 |
| 18.02.1960 | 725.33 | 725.34 | 725.33 |
| 17.02.1960 | 725.34 | 725.34 | 725.34 |
| 16.02.1960 | 725.34 | 725.34 | 725.34 |
| 15.02.1960 | 725.34 | 725.34 | 725.34 |
| 14.02.1960 | 725.34 | 725.34 | 725.34 |
| 13.02.1960 | 725.34 | 725.34 | 725.34 |
| 12.02.1960 | 725.34 | 725.36 | 725.34 |
| 11.02.1960 | 725.37 | 725.37 | 725.36 |
| 10.02.1960 | 725.37 | 725.38 | 725.37 |
| 09.02.1960 | 725.38 | 725.38 | 725.38 |
| 08.02.1960 | 725.38 | 725.38 | 725.38 |
| 07.02.1960 | 725.38 | 725.39 | 725.38 |
| 06.02.1960 | 725.39 | 725.39 | 725.39 |
| 05.02.1960 | 725.39 | 725.39 | 725.39 |
| 04.02.1960 | 725.40 | 725.41 | 725.39 |
| 03.02.1960 | 725.43 | 725.45 | 725.41 |
| 02.02.1960 | 725.46 | 725.47 | 725.45 |
| 01.02.1960 | 725.48 | 725.49 | 725.47 |
| 31.01.1960 | 725.49 | 725.50 | 725.49 |
| 30.01.1960 | 725.50 | 725.51 | 725.50 |
| 29.01.1960 | 725.51 | 725.52 | 725.47 |
| 28.01.1960 | 725.43 | 725.47 | 725.40 |
| 27.01.1960 | 725.38 | 725.40 | 725.38 |
| 26.01.1960 | 725.37 | 725.38 | 725.35 |
| 25.01.1960 | 725.33 | 725.35 | 725.31 |
| 24.01.1960 | 725.29 | 725.31 | 725.29 |
| 23.01.1960 | 725.28 | 725.29 | 725.27 |
| 22.01.1960 | 725.27 | 725.27 | 725.26 |
| 21.01.1960 | 725.28 | 725.29 | 725.27 |
| 20.01.1960 | 725.29 | 725.29 | 725.29 |
| 19.01.1960 | 725.29 | 725.29 | 725.29 |
| 18.01.1960 | 725.29 | 725.29 | 725.29 |
| 17.01.1960 | 725.29 | 725.29 | 725.29 |
| 16.01.1960 | 725.29 | 725.30 | 725.29 |
| 15.01.1960 | 725.31 | 725.32 | 725.30 |
| 14.01.1960 | 725.32 | 725.33 | 725.32 |
| 13.01.1960 | 725.34 | 725.36 | 725.33 |
| 12.01.1960 | 725.38 | 725.39 | 725.36 |
| 11.01.1960 | 725.39 | 725.41 | 725.39 |
| 10.01.1960 | 725.42 | 725.44 | 725.41 |
| 09.01.1960 | 725.45 | 725.46 | 725.44 |
| 08.01.1960 | 725.46 | 725.46 | 725.46 |
| 07.01.1960 | 725.46 | 725.46 | 725.46 |
| 06.01.1960 | 725.46 | 725.47 | 725.46 |
| 05.01.1960 | 725.47 | 725.47 | 725.47 |
| 04.01.1960 | 725.47 | 725.47 | 725.46 |
| 03.01.1960 | 725.44 | 725.46 | 725.42 |
| 02.01.1960 | 725.39 | 725.42 | 725.36 |
| 01.01.1960 | 725.32 | 725.36 | 725.29 |
| 31.12.1959 | 725.26 | 725.29 | 725.25 |
| 30.12.1959 | 725.25 | 725.25 | 725.25 |
| 29.12.1959 | 725.24 | 725.25 | 725.22 |
| 28.12.1959 | 725.21 | 725.22 | 725.20 |
| 27.12.1959 | 725.20 | 725.20 | 725.20 |
| 26.12.1959 | 725.20 | 725.20 | 725.20 |
| 25.12.1959 | 725.20 | 725.20 | 725.20 |
| 24.12.1959 | 725.19 | 725.20 | 725.19 |
| 23.12.1959 | 725.19 | 725.19 | 725.19 |
| 22.12.1959 | 725.18 | 725.19 | 725.18 |
| 21.12.1959 | 725.18 | 725.18 | 725.18 |
| 20.12.1959 | 725.18 | 725.19 | 725.18 |
| 19.12.1959 | 725.19 | 725.19 | 725.19 |
| 18.12.1959 | 725.19 | 725.20 | 725.19 |
| 17.12.1959 | 725.20 | 725.20 | 725.20 |
| 16.12.1959 | 725.20 | 725.20 | 725.20 |
| 15.12.1959 | 725.20 | 725.20 | 725.20 |
| 14.12.1959 | 725.20 | 725.21 | 725.20 |
| 13.12.1959 | 725.21 | 725.21 | 725.21 |
| 12.12.1959 | 725.21 | 725.21 | 725.21 |
| 11.12.1959 | 725.21 | 725.22 | 725.21 |
| 10.12.1959 | 725.22 | 725.22 | 725.22 |
| 09.12.1959 | 725.22 | 725.22 | 725.22 |
| 08.12.1959 | 725.22 | 725.23 | 725.22 |
| 07.12.1959 | 725.23 | 725.23 | 725.23 |
| 06.12.1959 | 725.23 | 725.24 | 725.23 |
| 05.12.1959 | 725.24 | 725.24 | 725.24 |
| 04.12.1959 | 725.24 | 725.25 | 725.24 |
| 03.12.1959 | 725.26 | 725.27 | 725.25 |
| 02.12.1959 | 725.28 | 725.29 | 725.27 |
| 01.12.1959 | 725.30 | 725.30 | 725.29 |
| 30.11.1959 | 725.30 | 725.30 | 725.30 |
| 29.11.1959 | 725.30 | 725.30 | 725.30 |
| 28.11.1959 | 725.29 | 725.30 | 725.29 |
| 27.11.1959 | 725.29 | 725.29 | 725.29 |
| 26.11.1959 | 725.29 | 725.29 | 725.29 |
| 25.11.1959 | 725.28 | 725.29 | 725.28 |
| 24.11.1959 | 725.28 | 725.29 | 725.28 |
| 23.11.1959 | 725.29 | 725.29 | 725.29 |
| 22.11.1959 | 725.29 | 725.29 | 725.29 |
| 21.11.1959 | 725.28 | 725.29 | 725.28 |
| 20.11.1959 | 725.28 | 725.28 | 725.28 |
| 19.11.1959 | 725.27 | 725.28 | 725.27 |
| 18.11.1959 | 725.27 | 725.27 | 725.27 |
| 17.11.1959 | 725.27 | 725.27 | 725.26 |
| 16.11.1959 | 725.24 | 725.26 | 725.24 |
| 15.11.1959 | 725.24 | 725.24 | 725.24 |
| 14.11.1959 | 725.23 | 725.24 | 725.23 |
| 13.11.1959 | 725.23 | 725.24 | 725.23 |
| 12.11.1959 | 725.24 | 725.24 | 725.24 |
| 11.11.1959 | 725.24 | 725.24 | 725.24 |
| 10.11.1959 | 725.23 | 725.24 | 725.23 |
| 09.11.1959 | 725.23 | 725.23 | 725.23 |
| 08.11.1959 | 725.23 | 725.23 | 725.23 |
| 07.11.1959 | 725.23 | 725.23 | 725.23 |
| 06.11.1959 | 725.23 | 725.23 | 725.23 |
| 05.11.1959 | 725.23 | 725.23 | 725.22 |
| 04.11.1959 | 725.21 | 725.22 | 725.21 |
| 03.11.1959 | 725.22 | 725.22 | 725.22 |
| 02.11.1959 | 725.22 | 725.22 | 725.22 |
| 01.11.1959 | 725.22 | 725.22 | 725.22 |
| 31.10.1959 | 725.21 | 725.22 | 725.21 |
| 30.10.1959 | 725.21 | 725.21 | 725.21 |
| 29.10.1959 | 725.21 | 725.21 | 725.21 |
| 28.10.1959 | 725.20 | 725.21 | 725.20 |
| 27.10.1959 | 725.20 | 725.20 | 725.20 |
| 26.10.1959 | 725.20 | 725.20 | 725.20 |
| 25.10.1959 | 725.20 | 725.20 | 725.20 |
| 24.10.1959 | 725.20 | 725.20 | 725.20 |
| 23.10.1959 | 725.20 | 725.20 | 725.20 |
| 22.10.1959 | 725.20 | 725.20 | 725.20 |
| 21.10.1959 | 725.21 | 725.21 | 725.20 |
| 20.10.1959 | 725.21 | 725.21 | 725.21 |
| 19.10.1959 | 725.21 | 725.21 | 725.21 |
| 18.10.1959 | 725.22 | 725.22 | 725.21 |
| 17.10.1959 | 725.23 | 725.23 | 725.22 |
| 16.10.1959 | 725.24 | 725.24 | 725.23 |
| 15.10.1959 | 725.24 | 725.24 | 725.24 |
| 14.10.1959 | 725.25 | 725.25 | 725.24 |
| 13.10.1959 | 725.26 | 725.26 | 725.25 |
| 12.10.1959 | 725.26 | 725.26 | 725.26 |
| 11.10.1959 | 725.27 | 725.27 | 725.26 |
| 10.10.1959 | 725.27 | 725.27 | 725.27 |
| 09.10.1959 | 725.28 | 725.28 | 725.27 |
| 08.10.1959 | 725.29 | 725.29 | 725.28 |
| 07.10.1959 | 725.29 | 725.30 | 725.29 |
| 06.10.1959 | 725.32 | 725.32 | 725.30 |
| 05.10.1959 | 725.32 | 725.32 | 725.32 |
| 04.10.1959 | 725.32 | 725.32 | 725.32 |
| 03.10.1959 | 725.32 | 725.32 | 725.32 |
| 02.10.1959 | 725.32 | 725.32 | 725.32 |
| 01.10.1959 | 725.32 | 725.33 | 725.32 |
| 30.09.1959 | 725.34 | 725.34 | 725.33 |
| 29.09.1959 | 725.34 | 725.34 | 725.34 |
| 28.09.1959 | 725.34 | 725.34 | 725.34 |
| 27.09.1959 | 725.34 | 725.34 | 725.34 |
| 26.09.1959 | 725.35 | 725.35 | 725.34 |
| 25.09.1959 | 725.35 | 725.35 | 725.35 |
| 24.09.1959 | 725.35 | 725.35 | 725.35 |
| 23.09.1959 | 725.35 | 725.35 | 725.35 |
| 22.09.1959 | 725.36 | 725.36 | 725.35 |
| 21.09.1959 | 725.37 | 725.37 | 725.36 |
| 20.09.1959 | 725.38 | 725.38 | 725.37 |
| 19.09.1959 | 725.39 | 725.40 | 725.38 |
| 18.09.1959 | 725.40 | 725.41 | 725.39 |
| 17.09.1959 | 725.37 | 725.39 | 725.36 |
| 16.09.1959 | 725.34 | 725.36 | 725.34 |
| 15.09.1959 | 725.34 | 725.34 | 725.34 |
| 14.09.1959 | 725.34 | 725.34 | 725.34 |
| 13.09.1959 | 725.34 | 725.34 | 725.34 |
| 12.09.1959 | 725.34 | 725.34 | 725.34 |
| 11.09.1959 | 725.34 | 725.34 | 725.34 |
| 10.09.1959 | 725.34 | 725.35 | 725.34 |
| 09.09.1959 | 725.36 | 725.36 | 725.35 |
| 08.09.1959 | 725.36 | 725.36 | 725.36 |
| 07.09.1959 | 725.36 | 725.36 | 725.36 |
| 06.09.1959 | 725.36 | 725.36 | 725.36 |
| 05.09.1959 | 725.36 | 725.36 | 725.36 |
| 04.09.1959 | 725.37 | 725.37 | 725.36 |
| 03.09.1959 | 725.37 | 725.37 | 725.37 |
| 02.09.1959 | 725.37 | 725.37 | 725.37 |
| 01.09.1959 | 725.38 | 725.39 | 725.37 |
| 31.08.1959 | 725.39 | 725.40 | 725.39 |
| 30.08.1959 | 725.38 | 725.39 | 725.38 |
| 29.08.1959 | 725.38 | 725.38 | 725.38 |
| 28.08.1959 | 725.38 | 725.39 | 725.38 |
| 27.08.1959 | 725.40 | 725.40 | 725.39 |
| 26.08.1959 | 725.41 | 725.42 | 725.40 |
| 25.08.1959 | 725.43 | 725.43 | 725.42 |
| 24.08.1959 | 725.44 | 725.44 | 725.43 |
| 23.08.1959 | 725.45 | 725.45 | 725.44 |
| 22.08.1959 | 725.46 | 725.46 | 725.45 |
| 21.08.1959 | 725.47 | 725.49 | 725.46 |
| 20.08.1959 | 725.51 | 725.53 | 725.49 |
| 19.08.1959 | 725.55 | 725.57 | 725.53 |
| 18.08.1959 | 725.60 | 725.63 | 725.57 |
| 17.08.1959 | 725.66 | 725.69 | 725.63 |
| 16.08.1959 | 725.71 | 725.73 | 725.69 |
| 15.08.1959 | 725.74 | 725.76 | 725.73 |
| 14.08.1959 | 725.78 | 725.79 | 725.76 |
| 13.08.1959 | 725.73 | 725.77 | 725.63 |
| 12.08.1959 | 725.52 | 725.63 | 725.46 |
| 11.08.1959 | 725.44 | 725.46 | 725.43 |
| 10.08.1959 | 725.43 | 725.43 | 725.42 |
| 09.08.1959 | 725.44 | 725.45 | 725.43 |
| 08.08.1959 | 725.47 | 725.49 | 725.45 |
| 07.08.1959 | 725.51 | 725.52 | 725.49 |
| 06.08.1959 | 725.52 | 725.54 | 725.52 |
| 05.08.1959 | 725.56 | 725.59 | 725.54 |
| 04.08.1959 | 725.62 | 725.64 | 725.59 |
| 03.08.1959 | 725.66 | 725.67 | 725.64 |
| 02.08.1959 | 725.64 | 725.66 | 725.61 |
| 01.08.1959 | 725.58 | 725.61 | 725.53 |
| 31.07.1959 | 725.47 | 725.53 | 725.45 |
| 30.07.1959 | 725.44 | 725.45 | 725.43 |
| 29.07.1959 | 725.44 | 725.44 | 725.43 |
| 28.07.1959 | 725.44 | 725.44 | 725.44 |
| 27.07.1959 | 725.45 | 725.45 | 725.44 |
| 26.07.1959 | 725.46 | 725.46 | 725.45 |
| 25.07.1959 | 725.47 | 725.47 | 725.46 |
| 24.07.1959 | 725.48 | 725.49 | 725.47 |
| 23.07.1959 | 725.50 | 725.51 | 725.49 |
| 22.07.1959 | 725.52 | 725.55 | 725.51 |
| 21.07.1959 | 725.57 | 725.59 | 725.55 |
| 20.07.1959 | 725.63 | 725.72 | 725.59 |
| 19.07.1959 | 725.84 | 725.91 | 725.72 |
| 18.07.1959 | 725.95 | 725.99 | 725.91 |
| 17.07.1959 | 726.02 | 726.04 | 725.99 |
| 16.07.1959 | 725.98 | 726.05 | 725.76 |
| 15.07.1959 | 725.51 | 725.76 | 725.41 |
| 14.07.1959 | 725.40 | 725.41 | 725.39 |
| 13.07.1959 | 725.41 | 725.41 | 725.40 |
| 12.07.1959 | 725.41 | 725.41 | 725.41 |
| 11.07.1959 | 725.41 | 725.41 | 725.41 |
| 10.07.1959 | 725.42 | 725.43 | 725.41 |
| 09.07.1959 | 725.44 | 725.47 | 725.43 |
| 08.07.1959 | 725.50 | 725.52 | 725.47 |
| 07.07.1959 | 725.55 | 725.57 | 725.52 |
| 06.07.1959 | 725.59 | 725.62 | 725.57 |
| 05.07.1959 | 725.66 | 725.70 | 725.62 |
| 04.07.1959 | 725.74 | 725.81 | 725.70 |
| 03.07.1959 | 725.87 | 725.91 | 725.81 |
| 02.07.1959 | 725.91 | 725.94 | 725.85 |
| 01.07.1959 | 725.76 | 725.85 | 725.70 |
| 30.06.1959 | 725.65 | 725.70 | 725.60 |
| 29.06.1959 | 725.55 | 725.60 | 725.53 |
| 28.06.1959 | 725.53 | 725.53 | 725.53 |
| 27.06.1959 | 725.53 | 725.53 | 725.53 |
| 26.06.1959 | 725.54 | 725.56 | 725.53 |
| 25.06.1959 | 725.59 | 725.62 | 725.56 |
| 24.06.1959 | 725.63 | 725.64 | 725.61 |
| 23.06.1959 | 725.58 | 725.61 | 725.57 |
| 22.06.1959 | 725.59 | 725.60 | 725.58 |
| 21.06.1959 | 725.62 | 725.65 | 725.60 |
| 20.06.1959 | 725.68 | 725.70 | 725.65 |
| 19.06.1959 | 725.73 | 725.78 | 725.70 |
| 18.06.1959 | 725.83 | 725.86 | 725.78 |
| 17.06.1959 | 725.92 | 726.05 | 725.86 |
| 16.06.1959 | 726.21 | 726.35 | 726.05 |
| 15.06.1959 | 726.50 | 726.65 | 726.35 |
| 14.06.1959 | 726.56 | 726.72 | 726.15 |
| 13.06.1959 | 725.79 | 726.15 | 725.62 |
| 12.06.1959 | 725.56 | 725.62 | 725.51 |
| 11.06.1959 | 725.48 | 725.51 | 725.46 |
| 10.06.1959 | 725.43 | 725.46 | 725.41 |
| 09.06.1959 | 725.40 | 725.41 | 725.39 |
| 08.06.1959 | 725.39 | 725.40 | 725.39 |
| 07.06.1959 | 725.42 | 725.42 | 725.40 |
| 06.06.1959 | 725.43 | 725.43 | 725.42 |
| 05.06.1959 | 725.43 | 725.44 | 725.43 |
| 04.06.1959 | 725.45 | 725.46 | 725.44 |
| 03.06.1959 | 725.43 | 725.44 | 725.42 |
| 02.06.1959 | 725.44 | 725.44 | 725.43 |
| 01.06.1959 | 725.43 | 725.44 | 725.43 |
| 31.05.1959 | 725.42 | 725.43 | 725.40 |
| 30.05.1959 | 725.38 | 725.40 | 725.38 |
| 29.05.1959 | 725.37 | 725.38 | 725.37 |
| 28.05.1959 | 725.37 | 725.37 | 725.37 |
| 27.05.1959 | 725.37 | 725.37 | 725.37 |
| 26.05.1959 | 725.37 | 725.37 | 725.37 |
| 25.05.1959 | 725.37 | 725.37 | 725.37 |
| 24.05.1959 | 725.37 | 725.37 | 725.37 |
| 23.05.1959 | 725.36 | 725.37 | 725.36 |
| 22.05.1959 | 725.36 | 725.36 | 725.35 |
| 21.05.1959 | 725.34 | 725.35 | 725.34 |
| 20.05.1959 | 725.34 | 725.34 | 725.34 |
| 19.05.1959 | 725.34 | 725.35 | 725.34 |
| 18.05.1959 | 725.37 | 725.37 | 725.35 |
| 17.05.1959 | 725.37 | 725.38 | 725.37 |
| 16.05.1959 | 725.39 | 725.39 | 725.38 |
| 15.05.1959 | 725.39 | 725.39 | 725.39 |
| 14.05.1959 | 725.39 | 725.40 | 725.39 |
| 13.05.1959 | 725.42 | 725.42 | 725.40 |
| 12.05.1959 | 725.43 | 725.43 | 725.42 |
| 11.05.1959 | 725.44 | 725.46 | 725.43 |
| 10.05.1959 | 725.49 | 725.51 | 725.46 |
| 09.05.1959 | 725.54 | 725.56 | 725.51 |
| 08.05.1959 | 725.58 | 725.59 | 725.56 |
| 07.05.1959 | 725.61 | 725.62 | 725.59 |
| 06.05.1959 | 725.64 | 725.66 | 725.62 |
| 05.05.1959 | 725.69 | 725.71 | 725.66 |
| 04.05.1959 | 725.73 | 725.74 | 725.71 |
| 03.05.1959 | 725.74 | 725.74 | 725.74 |
| 02.05.1959 | 725.72 | 725.74 | 725.67 |
| 01.05.1959 | 725.59 | 725.67 | 725.49 |
| 30.04.1959 | 725.41 | 725.49 | 725.38 |
| 29.04.1959 | 725.38 | 725.38 | 725.38 |
| 28.04.1959 | 725.39 | 725.40 | 725.38 |
| 27.04.1959 | 725.42 | 725.44 | 725.40 |
| 26.04.1959 | 725.46 | 725.49 | 725.44 |
| 25.04.1959 | 725.52 | 725.57 | 725.49 |
| 24.04.1959 | 725.61 | 725.63 | 725.57 |
| 23.04.1959 | 725.64 | 725.67 | 725.63 |
| 22.04.1959 | 725.71 | 725.77 | 725.67 |
| 21.04.1959 | 725.83 | 725.90 | 725.77 |
| 20.04.1959 | 725.94 | 725.99 | 725.88 |
| 19.04.1959 | 725.76 | 725.88 | 725.67 |
| 18.04.1959 | 725.60 | 725.67 | 725.54 |
| 17.04.1959 | 725.48 | 725.54 | 725.45 |
| 16.04.1959 | 725.44 | 725.45 | 725.43 |
| 15.04.1959 | 725.43 | 725.43 | 725.43 |
| 14.04.1959 | 725.44 | 725.44 | 725.43 |
| 13.04.1959 | 725.44 | 725.44 | 725.44 |
| 12.04.1959 | 725.44 | 725.44 | 725.44 |
| 11.04.1959 | 725.45 | 725.46 | 725.44 |
| 10.04.1959 | 725.47 | 725.47 | 725.46 |
| 09.04.1959 | 725.47 | 725.47 | 725.47 |
| 08.04.1959 | 725.47 | 725.47 | 725.47 |
| 07.04.1959 | 725.47 | 725.47 | 725.46 |
| 06.04.1959 | 725.45 | 725.46 | 725.44 |
| 05.04.1959 | 725.43 | 725.44 | 725.42 |
| 04.04.1959 | 725.41 | 725.42 | 725.41 |
| 03.04.1959 | 725.41 | 725.41 | 725.41 |
| 02.04.1959 | 725.41 | 725.42 | 725.41 |
| 01.04.1959 | 725.43 | 725.44 | 725.42 |
| 31.03.1959 | 725.46 | 725.46 | 725.44 |
| 30.03.1959 | 725.46 | 725.47 | 725.46 |
| 29.03.1959 | 725.48 | 725.49 | 725.47 |
| 28.03.1959 | 725.50 | 725.52 | 725.49 |
| 27.03.1959 | 725.52 | 725.53 | 725.51 |
| 26.03.1959 | 725.49 | 725.51 | 725.48 |
| 25.03.1959 | 725.46 | 725.48 | 725.46 |
| 24.03.1959 | 725.45 | 725.46 | 725.45 |
| 23.03.1959 | 725.47 | 725.47 | 725.46 |
| 22.03.1959 | 725.47 | 725.47 | 725.47 |
| 21.03.1959 | 725.46 | 725.47 | 725.46 |
| 20.03.1959 | 725.46 | 725.46 | 725.46 |
| 19.03.1959 | 725.45 | 725.46 | 725.45 |
| 18.03.1959 | 725.44 | 725.45 | 725.44 |
| 17.03.1959 | 725.46 | 725.47 | 725.45 |
| 16.03.1959 | 725.47 | 725.48 | 725.47 |
| 15.03.1959 | 725.49 | 725.51 | 725.48 |
| 14.03.1959 | 725.52 | 725.52 | 725.51 |
| 13.03.1959 | 725.52 | 725.53 | 725.52 |
| 12.03.1959 | 725.53 | 725.55 | 725.53 |
| 11.03.1959 | 725.56 | 725.59 | 725.55 |
| 10.03.1959 | 725.61 | 725.62 | 725.59 |
| 09.03.1959 | 725.62 | 725.63 | 725.61 |
| 08.03.1959 | 725.59 | 725.61 | 725.57 |
| 07.03.1959 | 725.54 | 725.57 | 725.52 |
| 06.03.1959 | 725.49 | 725.52 | 725.47 |
| 05.03.1959 | 725.45 | 725.47 | 725.43 |
| 04.03.1959 | 725.41 | 725.43 | 725.41 |
| 03.03.1959 | 725.40 | 725.41 | 725.40 |
| 02.03.1959 | 725.39 | 725.40 | 725.39 |
| 01.03.1959 | 725.38 | 725.39 | 725.37 |
| 28.02.1959 | 725.35 | 725.37 | 725.34 |
| 27.02.1959 | 725.34 | 725.34 | 725.34 |
| 26.02.1959 | 725.34 | 725.34 | 725.34 |
| 25.02.1959 | 725.34 | 725.34 | 725.34 |
| 24.02.1959 | 725.34 | 725.34 | 725.34 |
| 23.02.1959 | 725.33 | 725.34 | 725.33 |
| 22.02.1959 | 725.32 | 725.33 | 725.32 |
| 21.02.1959 | 725.32 | 725.32 | 725.32 |
| 20.02.1959 | 725.32 | 725.32 | 725.32 |
| 19.02.1959 | 725.32 | 725.32 | 725.32 |
| 18.02.1959 | 725.32 | 725.32 | 725.32 |
| 17.02.1959 | 725.32 | 725.32 | 725.32 |
| 16.02.1959 | 725.32 | 725.32 | 725.32 |
| 15.02.1959 | 725.32 | 725.32 | 725.32 |
| 14.02.1959 | 725.32 | 725.32 | 725.32 |
| 13.02.1959 | 725.32 | 725.32 | 725.32 |
| 12.02.1959 | 725.32 | 725.32 | 725.32 |
| 11.02.1959 | 725.32 | 725.32 | 725.32 |
| 10.02.1959 | 725.32 | 725.32 | 725.32 |
| 09.02.1959 | 725.32 | 725.32 | 725.32 |
| 08.02.1959 | 725.32 | 725.32 | 725.32 |
| 07.02.1959 | 725.32 | 725.32 | 725.32 |
| 06.02.1959 | 725.32 | 725.32 | 725.32 |
| 05.02.1959 | 725.32 | 725.33 | 725.32 |
| 04.02.1959 | 725.33 | 725.35 | 725.33 |
| 03.02.1959 | 725.36 | 725.36 | 725.35 |
| 02.02.1959 | 725.36 | 725.36 | 725.36 |
| 01.02.1959 | 725.36 | 725.36 | 725.36 |
| 31.01.1959 | 725.36 | 725.36 | 725.36 |
| 30.01.1959 | 725.36 | 725.36 | 725.36 |
| 29.01.1959 | 725.36 | 725.37 | 725.36 |
| 28.01.1959 | 725.38 | 725.38 | 725.37 |
| 27.01.1959 | 725.38 | 725.38 | 725.38 |
| 26.01.1959 | 725.38 | 725.38 | 725.38 |
| 25.01.1959 | 725.38 | 725.38 | 725.37 |
| 24.01.1959 | 725.36 | 725.37 | 725.36 |
| 23.01.1959 | 725.35 | 725.36 | 725.34 |
| 22.01.1959 | 725.33 | 725.34 | 725.32 |
| 21.01.1959 | 725.34 | 725.35 | 725.33 |
| 20.01.1959 | 725.36 | 725.38 | 725.35 |
| 19.01.1959 | 725.39 | 725.39 | 725.38 |
| 18.01.1959 | 725.39 | 725.39 | 725.39 |
| 17.01.1959 | 725.39 | 725.39 | 725.39 |
| 16.01.1959 | 725.39 | 725.39 | 725.39 |
| 15.01.1959 | 725.39 | 725.39 | 725.39 |
| 14.01.1959 | 725.39 | 725.39 | 725.39 |
| 13.01.1959 | 725.39 | 725.41 | 725.39 |
| 12.01.1959 | 725.42 | 725.43 | 725.41 |
| 11.01.1959 | 725.44 | 725.46 | 725.43 |
| 10.01.1959 | 725.47 | 725.48 | 725.46 |
| 09.01.1959 | 725.49 | 725.49 | 725.48 |
| 08.01.1959 | 725.49 | 725.49 | 725.49 |
| 07.01.1959 | 725.49 | 725.49 | 725.49 |
| 06.01.1959 | 725.49 | 725.49 | 725.48 |
| 05.01.1959 | 725.48 | 725.48 | 725.47 |
| 04.01.1959 | 725.49 | 725.51 | 725.48 |
| 03.01.1959 | 725.52 | 725.54 | 725.51 |
| 02.01.1959 | 725.56 | 725.57 | 725.54 |
| 01.01.1959 | 725.59 | 725.64 | 725.57 |
| 31.12.1958 | 725.68 | 725.69 | 725.64 |
| 30.12.1958 | 725.68 | 725.69 | 725.66 |
| 29.12.1958 | 725.62 | 725.66 | 725.58 |
| 28.12.1958 | 725.54 | 725.58 | 725.50 |
| 27.12.1958 | 725.46 | 725.50 | 725.40 |
| 26.12.1958 | 725.35 | 725.40 | 725.33 |
| 25.12.1958 | 725.32 | 725.33 | 725.32 |
| 24.12.1958 | 725.32 | 725.32 | 725.32 |
| 23.12.1958 | 725.32 | 725.32 | 725.32 |
| 22.12.1958 | 725.32 | 725.32 | 725.32 |
| 21.12.1958 | 725.32 | 725.32 | 725.32 |
| 20.12.1958 | 725.32 | 725.32 | 725.32 |
| 19.12.1958 | 725.32 | 725.32 | 725.32 |
| 18.12.1958 | 725.32 | 725.33 | 725.32 |
| 17.12.1958 | 725.33 | 725.34 | 725.33 |
| 16.12.1958 | 725.34 | 725.34 | 725.34 |
| 15.12.1958 | 725.34 | 725.34 | 725.34 |
| 14.12.1958 | 725.34 | 725.34 | 725.33 |
| 13.12.1958 | 725.32 | 725.33 | 725.32 |
| 12.12.1958 | 725.32 | 725.32 | 725.32 |
| 11.12.1958 | 725.32 | 725.33 | 725.32 |
| 10.12.1958 | 725.34 | 725.35 | 725.33 |
| 09.12.1958 | 725.36 | 725.36 | 725.35 |
| 08.12.1958 | 725.36 | 725.37 | 725.36 |
| 07.12.1958 | 725.38 | 725.38 | 725.37 |
| 06.12.1958 | 725.38 | 725.38 | 725.38 |
| 05.12.1958 | 725.38 | 725.38 | 725.38 |
| 04.12.1958 | 725.38 | 725.39 | 725.38 |
| 03.12.1958 | 725.39 | 725.39 | 725.39 |
| 02.12.1958 | 725.39 | 725.40 | 725.39 |
| 01.12.1958 | 725.40 | 725.40 | 725.40 |
| 30.11.1958 | 725.40 | 725.40 | 725.40 |
| 29.11.1958 | 725.40 | 725.40 | 725.40 |
| 28.11.1958 | 725.40 | 725.40 | 725.40 |
| 27.11.1958 | 725.40 | 725.41 | 725.40 |
| 26.11.1958 | 725.41 | 725.41 | 725.41 |
| 25.11.1958 | 725.41 | 725.41 | 725.41 |
| 24.11.1958 | 725.41 | 725.41 | 725.41 |
| 23.11.1958 | 725.41 | 725.41 | 725.41 |
| 22.11.1958 | 725.41 | 725.42 | 725.41 |
| 21.11.1958 | 725.42 | 725.42 | 725.42 |
| 20.11.1958 | 725.42 | 725.42 | 725.42 |
| 19.11.1958 | 725.42 | 725.42 | 725.42 |
| 18.11.1958 | 725.42 | 725.42 | 725.42 |
| 17.11.1958 | 725.42 | 725.43 | 725.42 |
| 16.11.1958 | 725.43 | 725.43 | 725.43 |
| 15.11.1958 | 725.43 | 725.45 | 725.43 |
| 14.11.1958 | 725.46 | 725.46 | 725.45 |
| 13.11.1958 | 725.46 | 725.47 | 725.46 |
| 12.11.1958 | 725.47 | 725.48 | 725.47 |
| 11.11.1958 | 725.49 | 725.51 | 725.48 |
| 10.11.1958 | 725.53 | 725.56 | 725.51 |
| 09.11.1958 | 725.59 | 725.61 | 725.56 |
| 08.11.1958 | 725.62 | 725.62 | 725.61 |
| 07.11.1958 | 725.62 | 725.63 | 725.62 |
| 06.11.1958 | 725.64 | 725.67 | 725.63 |
| 05.11.1958 | 725.68 | 725.69 | 725.66 |
| 04.11.1958 | 725.63 | 725.66 | 725.61 |
| 03.11.1958 | 725.59 | 725.61 | 725.59 |
| 02.11.1958 | 725.59 | 725.59 | 725.58 |
| 01.11.1958 | 725.57 | 725.58 | 725.56 |
| 31.10.1958 | 725.55 | 725.56 | 725.54 |
| 30.10.1958 | 725.56 | 725.58 | 725.55 |
| 29.10.1958 | 725.59 | 725.61 | 725.58 |
| 28.10.1958 | 725.62 | 725.62 | 725.61 |
| 27.10.1958 | 725.63 | 725.65 | 725.62 |
| 26.10.1958 | 725.67 | 725.68 | 725.65 |
| 25.10.1958 | 725.69 | 725.70 | 725.68 |
| 24.10.1958 | 725.72 | 725.73 | 725.70 |
| 23.10.1958 | 725.76 | 725.79 | 725.73 |
| 22.10.1958 | 725.82 | 725.84 | 725.79 |
| 21.10.1958 | 725.78 | 725.82 | 725.71 |
| 20.10.1958 | 725.64 | 725.71 | 725.61 |
| 19.10.1958 | 725.60 | 725.61 | 725.60 |
| 18.10.1958 | 725.59 | 725.60 | 725.55 |
| 17.10.1958 | 725.50 | 725.55 | 725.48 |
| 16.10.1958 | 725.46 | 725.48 | 725.45 |
| 15.10.1958 | 725.44 | 725.45 | 725.41 |
| 14.10.1958 | 725.39 | 725.41 | 725.37 |
| 13.10.1958 | 725.35 | 725.37 | 725.35 |
| 12.10.1958 | 725.35 | 725.35 | 725.35 |
| 11.10.1958 | 725.35 | 725.35 | 725.35 |
| 10.10.1958 | 725.35 | 725.35 | 725.35 |
| 09.10.1958 | 725.36 | 725.36 | 725.35 |
| 08.10.1958 | 725.35 | 725.36 | 725.35 |
| 07.10.1958 | 725.35 | 725.35 | 725.35 |
| 06.10.1958 | 725.35 | 725.36 | 725.35 |
| 05.10.1958 | 725.38 | 725.38 | 725.36 |
| 04.10.1958 | 725.38 | 725.38 | 725.38 |
| 03.10.1958 | 725.38 | 725.38 | 725.38 |
| 02.10.1958 | 725.39 | 725.39 | 725.38 |
| 01.10.1958 | 725.39 | 725.39 | 725.39 |
| 30.09.1958 | 725.39 | 725.39 | 725.39 |
| 29.09.1958 | 725.39 | 725.39 | 725.39 |
| 28.09.1958 | 725.39 | 725.39 | 725.39 |
| 27.09.1958 | 725.40 | 725.44 | 725.39 |
| 26.09.1958 | 725.48 | 725.49 | 725.44 |
| 25.09.1958 | 725.50 | 725.54 | 725.49 |
| 24.09.1958 | 725.57 | 725.59 | 725.54 |
| 23.09.1958 | 725.54 | 725.57 | 725.52 |
| 22.09.1958 | 725.49 | 725.52 | 725.44 |
| 21.09.1958 | 725.40 | 725.44 | 725.39 |
| 20.09.1958 | 725.39 | 725.39 | 725.39 |
| 19.09.1958 | 725.39 | 725.39 | 725.39 |
| 18.09.1958 | 725.39 | 725.39 | 725.39 |
| 17.09.1958 | 725.39 | 725.39 | 725.39 |
| 16.09.1958 | 725.39 | 725.39 | 725.39 |
| 15.09.1958 | 725.39 | 725.39 | 725.39 |
| 14.09.1958 | 725.39 | 725.39 | 725.39 |
| 13.09.1958 | 725.39 | 725.39 | 725.39 |
| 12.09.1958 | 725.39 | 725.39 | 725.39 |
| 11.09.1958 | 725.39 | 725.39 | 725.39 |
| 10.09.1958 | 725.39 | 725.39 | 725.39 |
| 09.09.1958 | 725.39 | 725.39 | 725.39 |
| 08.09.1958 | 725.39 | 725.39 | 725.39 |
| 07.09.1958 | 725.39 | 725.39 | 725.39 |
| 06.09.1958 | 725.39 | 725.39 | 725.39 |
| 05.09.1958 | 725.39 | 725.39 | 725.39 |
| 04.09.1958 | 725.39 | 725.39 | 725.39 |
| 03.09.1958 | 725.39 | 725.39 | 725.39 |
| 02.09.1958 | 725.39 | 725.39 | 725.39 |
| 01.09.1958 | 725.39 | 725.39 | 725.39 |
| 31.08.1958 | 725.39 | 725.40 | 725.39 |
| 30.08.1958 | 725.42 | 725.42 | 725.40 |
| 29.08.1958 | 725.42 | 725.42 | 725.42 |
| 28.08.1958 | 725.42 | 725.43 | 725.42 |
| 27.08.1958 | 725.44 | 725.44 | 725.43 |
| 26.08.1958 | 725.44 | 725.44 | 725.43 |
| 25.08.1958 | 725.42 | 725.43 | 725.41 |
| 24.08.1958 | 725.39 | 725.41 | 725.39 |
| 23.08.1958 | 725.39 | 725.39 | 725.39 |
| 22.08.1958 | 725.39 | 725.39 | 725.39 |
| 21.08.1958 | 725.39 | 725.40 | 725.39 |
| 20.08.1958 | 725.42 | 725.43 | 725.40 |
| 19.08.1958 | 725.44 | 725.44 | 725.43 |
| 18.08.1958 | 725.44 | 725.44 | 725.44 |
| 17.08.1958 | 725.44 | 725.44 | 725.44 |
| 16.08.1958 | 725.44 | 725.44 | 725.44 |
| 15.08.1958 | 725.44 | 725.44 | 725.44 |
| 14.08.1958 | 725.44 | 725.44 | 725.44 |
| 13.08.1958 | 725.45 | 725.45 | 725.44 |
| 12.08.1958 | 725.45 | 725.45 | 725.45 |
| 11.08.1958 | 725.44 | 725.45 | 725.44 |
| 10.08.1958 | 725.44 | 725.44 | 725.44 |
| 09.08.1958 | 725.44 | 725.45 | 725.44 |
| 08.08.1958 | 725.45 | 725.46 | 725.45 |
| 07.08.1958 | 725.44 | 725.45 | 725.44 |
| 06.08.1958 | 725.44 | 725.44 | 725.44 |
| 05.08.1958 | 725.44 | 725.45 | 725.44 |
| 04.08.1958 | 725.46 | 725.46 | 725.45 |
| 03.08.1958 | 725.46 | 725.46 | 725.46 |
| 02.08.1958 | 725.46 | 725.46 | 725.46 |
| 01.08.1958 | 725.46 | 725.47 | 725.46 |
| 31.07.1958 | 725.49 | 725.49 | 725.47 |
| 30.07.1958 | 725.48 | 725.49 | 725.47 |
| 29.07.1958 | 725.45 | 725.47 | 725.44 |
| 28.07.1958 | 725.44 | 725.44 | 725.44 |
| 27.07.1958 | 725.44 | 725.44 | 725.44 |
| 26.07.1958 | 725.44 | 725.44 | 725.44 |
| 25.07.1958 | 725.43 | 725.44 | 725.42 |
| 24.07.1958 | 725.40 | 725.42 | 725.39 |
| 23.07.1958 | 725.39 | 725.39 | 725.38 |
| 22.07.1958 | 725.37 | 725.38 | 725.37 |
| 21.07.1958 | 725.37 | 725.37 | 725.37 |
| 20.07.1958 | 725.37 | 725.37 | 725.37 |
| 19.07.1958 | 725.37 | 725.38 | 725.37 |
| 18.07.1958 | 725.39 | 725.40 | 725.38 |
| 17.07.1958 | 725.42 | 725.42 | 725.40 |
| 16.07.1958 | 725.42 | 725.42 | 725.42 |
| 15.07.1958 | 725.42 | 725.42 | 725.42 |
| 14.07.1958 | 725.42 | 725.42 | 725.42 |
| 13.07.1958 | 725.42 | 725.43 | 725.42 |
| 12.07.1958 | 725.44 | 725.44 | 725.43 |
| 11.07.1958 | 725.44 | 725.44 | 725.44 |
| 10.07.1958 | 725.45 | 725.46 | 725.44 |
| 09.07.1958 | 725.47 | 725.47 | 725.46 |
| 08.07.1958 | 725.48 | 725.48 | 725.47 |
| 07.07.1958 | 725.49 | 725.49 | 725.48 |
| 06.07.1958 | 725.50 | 725.51 | 725.49 |
| 05.07.1958 | 725.52 | 725.52 | 725.51 |
| 04.07.1958 | 725.52 | 725.53 | 725.52 |
| 03.07.1958 | 725.54 | 725.54 | 725.53 |
| 02.07.1958 | 725.56 | 725.61 | 725.54 |
| 01.07.1958 | 725.68 | 725.74 | 725.61 |
| 30.06.1958 | 725.78 | 725.80 | 725.74 |
| 29.06.1958 | 725.78 | 725.79 | 725.76 |
| 28.06.1958 | 725.72 | 725.76 | 725.65 |
| 27.06.1958 | 725.57 | 725.65 | 725.53 |
| 26.06.1958 | 725.53 | 725.53 | 725.52 |
| 25.06.1958 | 725.54 | 725.54 | 725.53 |
| 24.06.1958 | 725.54 | 725.54 | 725.54 |
| 23.06.1958 | 725.53 | 725.54 | 725.52 |
| 22.06.1958 | 725.49 | 725.52 | 725.45 |
| 21.06.1958 | 725.42 | 725.45 | 725.39 |
| 20.06.1958 | 725.37 | 725.39 | 725.36 |
| 19.06.1958 | 725.36 | 725.37 | 725.36 |
| 18.06.1958 | 725.38 | 725.40 | 725.37 |
| 17.06.1958 | 725.42 | 725.46 | 725.40 |
| 16.06.1958 | 725.49 | 725.52 | 725.46 |
| 15.06.1958 | 725.54 | 725.57 | 725.52 |
| 14.06.1958 | 725.60 | 725.66 | 725.57 |
| 13.06.1958 | 725.71 | 725.76 | 725.66 |
| 12.06.1958 | 725.77 | 725.80 | 725.73 |
| 11.06.1958 | 725.65 | 725.73 | 725.55 |
| 10.06.1958 | 725.46 | 725.55 | 725.43 |
| 09.06.1958 | 725.42 | 725.43 | 725.42 |
| 08.06.1958 | 725.42 | 725.42 | 725.42 |
| 07.06.1958 | 725.42 | 725.42 | 725.42 |
| 06.06.1958 | 725.42 | 725.42 | 725.42 |
| 05.06.1958 | 725.42 | 725.42 | 725.42 |
| 04.06.1958 | 725.42 | 725.42 | 725.42 |
| 03.06.1958 | 725.42 | 725.42 | 725.42 |
| 02.06.1958 | 725.42 | 725.42 | 725.42 |
| 01.06.1958 | 725.42 | 725.43 | 725.42 |
| 31.05.1958 | 725.44 | 725.44 | 725.43 |
| 30.05.1958 | 725.44 | 725.45 | 725.44 |
| 29.05.1958 | 725.47 | 725.47 | 725.45 |
| 28.05.1958 | 725.48 | 725.49 | 725.47 |
| 27.05.1958 | 725.51 | 725.52 | 725.49 |
| 26.05.1958 | 725.52 | 725.52 | 725.52 |
| 25.05.1958 | 725.52 | 725.52 | 725.52 |
| 24.05.1958 | 725.52 | 725.52 | 725.52 |
| 23.05.1958 | 725.52 | 725.52 | 725.52 |
| 22.05.1958 | 725.52 | 725.52 | 725.52 |
| 21.05.1958 | 725.52 | 725.53 | 725.52 |
| 20.05.1958 | 725.54 | 725.54 | 725.53 |
| 19.05.1958 | 725.54 | 725.54 | 725.54 |
| 18.05.1958 | 725.54 | 725.55 | 725.54 |
| 17.05.1958 | 725.56 | 725.56 | 725.55 |
| 16.05.1958 | 725.57 | 725.57 | 725.56 |
| 15.05.1958 | 725.58 | 725.59 | 725.57 |
| 14.05.1958 | 725.62 | 725.64 | 725.59 |
| 13.05.1958 | 725.67 | 725.69 | 725.64 |
| 12.05.1958 | 725.71 | 725.72 | 725.69 |
| 11.05.1958 | 725.74 | 725.76 | 725.72 |
| 10.05.1958 | 725.78 | 725.79 | 725.76 |
| 09.05.1958 | 725.80 | 725.82 | 725.79 |
| 08.05.1958 | 725.83 | 725.84 | 725.82 |
| 07.05.1958 | 725.79 | 725.82 | 725.74 |
| 06.05.1958 | 725.70 | 725.74 | 725.67 |
| 05.05.1958 | 725.65 | 725.67 | 725.65 |
| 04.05.1958 | 725.64 | 725.65 | 725.64 |
| 03.05.1958 | 725.64 | 725.64 | 725.64 |
| 02.05.1958 | 725.64 | 725.64 | 725.64 |
| 01.05.1958 | 725.63 | 725.64 | 725.62 |
| 30.04.1958 | 725.60 | 725.62 | 725.59 |
| 29.04.1958 | 725.61 | 725.61 | 725.60 |
| 28.04.1958 | 725.60 | 725.61 | 725.60 |
| 27.04.1958 | 725.63 | 725.63 | 725.61 |
| 26.04.1958 | 725.64 | 725.64 | 725.63 |
| 25.04.1958 | 725.64 | 725.64 | 725.64 |
| 24.04.1958 | 725.65 | 725.65 | 725.64 |
| 23.04.1958 | 725.65 | 725.66 | 725.62 |
| 22.04.1958 | 725.58 | 725.62 | 725.56 |
| 21.04.1958 | 725.55 | 725.56 | 725.55 |
| 20.04.1958 | 725.54 | 725.55 | 725.53 |
| 19.04.1958 | 725.53 | 725.53 | 725.52 |
| 18.04.1958 | 725.54 | 725.54 | 725.53 |
| 17.04.1958 | 725.54 | 725.55 | 725.52 |
| 16.04.1958 | 725.49 | 725.52 | 725.47 |
| 15.04.1958 | 725.45 | 725.47 | 725.45 |
| 14.04.1958 | 725.44 | 725.45 | 725.44 |
| 13.04.1958 | 725.44 | 725.44 | 725.44 |
| 12.04.1958 | 725.44 | 725.45 | 725.44 |
| 11.04.1958 | 725.46 | 725.46 | 725.45 |
| 10.04.1958 | 725.48 | 725.51 | 725.46 |
| 09.04.1958 | 725.55 | 725.56 | 725.51 |
| 08.04.1958 | 725.57 | 725.57 | 725.56 |
| 07.04.1958 | 725.58 | 725.58 | 725.57 |
| 06.04.1958 | 725.59 | 725.59 | 725.58 |
| 05.04.1958 | 725.58 | 725.59 | 725.57 |
| 04.04.1958 | 725.55 | 725.57 | 725.53 |
| 03.04.1958 | 725.53 | 725.53 | 725.52 |
| 02.04.1958 | 725.54 | 725.57 | 725.53 |
| 01.04.1958 | 725.59 | 725.61 | 725.57 |
| 31.03.1958 | 725.61 | 725.62 | 725.61 |
| 30.03.1958 | 725.59 | 725.61 | 725.56 |
| 29.03.1958 | 725.52 | 725.56 | 725.48 |
| 28.03.1958 | 725.44 | 725.48 | 725.38 |
| 27.03.1958 | 725.33 | 725.38 | 725.31 |
| 26.03.1958 | 725.30 | 725.31 | 725.30 |
| 25.03.1958 | 725.29 | 725.30 | 725.29 |
| 24.03.1958 | 725.29 | 725.29 | 725.29 |
| 23.03.1958 | 725.29 | 725.29 | 725.29 |
| 22.03.1958 | 725.29 | 725.29 | 725.29 |
| 21.03.1958 | 725.29 | 725.31 | 725.29 |
| 20.03.1958 | 725.32 | 725.32 | 725.31 |
| 19.03.1958 | 725.32 | 725.32 | 725.32 |
| 18.03.1958 | 725.32 | 725.33 | 725.32 |
| 17.03.1958 | 725.34 | 725.34 | 725.33 |
| 16.03.1958 | 725.34 | 725.36 | 725.34 |
| 15.03.1958 | 725.37 | 725.37 | 725.36 |
| 14.03.1958 | 725.37 | 725.37 | 725.37 |
| 13.03.1958 | 725.37 | 725.37 | 725.37 |
| 12.03.1958 | 725.37 | 725.37 | 725.37 |
| 11.03.1958 | 725.37 | 725.37 | 725.37 |
| 10.03.1958 | 725.37 | 725.37 | 725.37 |
| 09.03.1958 | 725.37 | 725.37 | 725.36 |
| 08.03.1958 | 725.35 | 725.36 | 725.35 |
| 07.03.1958 | 725.34 | 725.35 | 725.32 |
| 06.03.1958 | 725.30 | 725.32 | 725.29 |
| 05.03.1958 | 725.29 | 725.30 | 725.28 |
| 04.03.1958 | 725.31 | 725.32 | 725.30 |
| 03.03.1958 | 725.33 | 725.34 | 725.32 |
| 02.03.1958 | 725.35 | 725.36 | 725.34 |
| 01.03.1958 | 725.37 | 725.41 | 725.36 |
| 28.02.1958 | 725.45 | 725.46 | 725.41 |
| 27.02.1958 | 725.46 | 725.47 | 725.46 |
| 26.02.1958 | 725.48 | 725.48 | 725.47 |
| 25.02.1958 | 725.48 | 725.48 | 725.48 |
| 24.02.1958 | 725.49 | 725.50 | 725.48 |
| 23.02.1958 | 725.52 | 725.53 | 725.50 |
| 22.02.1958 | 725.54 | 725.55 | 725.53 |
| 21.02.1958 | 725.57 | 725.60 | 725.55 |
| 20.02.1958 | 725.64 | 725.69 | 725.60 |
| 19.02.1958 | 725.74 | 725.79 | 725.69 |
| 18.02.1958 | 725.82 | 725.84 | 725.79 |
| 17.02.1958 | 725.79 | 725.83 | 725.71 |
| 16.02.1958 | 725.62 | 725.71 | 725.57 |
| 15.02.1958 | 725.54 | 725.57 | 725.52 |
| 14.02.1958 | 725.49 | 725.52 | 725.48 |
| 13.02.1958 | 725.46 | 725.48 | 725.45 |
| 12.02.1958 | 725.44 | 725.45 | 725.43 |
| 11.02.1958 | 725.42 | 725.43 | 725.41 |
| 10.02.1958 | 725.40 | 725.41 | 725.39 |
| 09.02.1958 | 725.37 | 725.39 | 725.34 |
| 08.02.1958 | 725.29 | 725.34 | 725.24 |
| 07.02.1958 | 725.20 | 725.24 | 725.19 |
| 06.02.1958 | 725.19 | 725.19 | 725.19 |
| 05.02.1958 | 725.19 | 725.19 | 725.19 |
| 04.02.1958 | 725.19 | 725.19 | 725.19 |
| 03.02.1958 | 725.19 | 725.19 | 725.19 |
| 02.02.1958 | 725.19 | 725.20 | 725.19 |
| 01.02.1958 | 725.21 | 725.21 | 725.20 |
| 31.01.1958 | 725.21 | 725.21 | 725.21 |
| 30.01.1958 | 725.21 | 725.21 | 725.21 |
| 29.01.1958 | 725.21 | 725.21 | 725.21 |
| 28.01.1958 | 725.21 | 725.22 | 725.21 |
| 27.01.1958 | 725.22 | 725.24 | 725.22 |
| 26.01.1958 | 725.26 | 725.26 | 725.24 |
| 25.01.1958 | 725.26 | 725.26 | 725.26 |
| 24.01.1958 | 725.26 | 725.26 | 725.26 |
| 23.01.1958 | 725.26 | 725.26 | 725.26 |
| 22.01.1958 | 725.26 | 725.26 | 725.26 |
| 21.01.1958 | 725.26 | 725.26 | 725.26 |
| 20.01.1958 | 725.26 | 725.27 | 725.26 |
| 19.01.1958 | 725.27 | 725.27 | 725.27 |
| 18.01.1958 | 725.27 | 725.28 | 725.27 |
| 17.01.1958 | 725.29 | 725.29 | 725.28 |
| 16.01.1958 | 725.29 | 725.29 | 725.29 |
| 15.01.1958 | 725.29 | 725.30 | 725.29 |
| 14.01.1958 | 725.31 | 725.31 | 725.30 |
| 13.01.1958 | 725.31 | 725.32 | 725.31 |
| 12.01.1958 | 725.32 | 725.32 | 725.32 |
| 11.01.1958 | 725.32 | 725.32 | 725.32 |
| 10.01.1958 | 725.32 | 725.32 | 725.32 |
| 09.01.1958 | 725.32 | 725.32 | 725.32 |
| 08.01.1958 | 725.32 | 725.32 | 725.32 |
| 07.01.1958 | 725.32 | 725.32 | 725.31 |
| 06.01.1958 | 725.30 | 725.31 | 725.30 |
| 05.01.1958 | 725.30 | 725.30 | 725.30 |
| 04.01.1958 | 725.30 | 725.30 | 725.30 |
| 03.01.1958 | 725.30 | 725.30 | 725.30 |
| 02.01.1958 | 725.30 | 725.30 | 725.30 |
| 01.01.1958 | 725.30 | 725.30 | 725.30 |
| 31.12.1957 | 725.30 | 725.30 | 725.30 |
| 30.12.1957 | 725.30 | 725.31 | 725.30 |
| 29.12.1957 | 725.32 | 725.32 | 725.31 |
| 28.12.1957 | 725.32 | 725.32 | 725.32 |
| 27.12.1957 | 725.32 | 725.32 | 725.32 |
| 26.12.1957 | 725.32 | 725.32 | 725.32 |
| 25.12.1957 | 725.32 | 725.32 | 725.32 |
| 24.12.1957 | 725.32 | 725.32 | 725.32 |
| 23.12.1957 | 725.32 | 725.32 | 725.32 |
| 22.12.1957 | 725.32 | 725.32 | 725.32 |
| 21.12.1957 | 725.32 | 725.33 | 725.32 |
| 20.12.1957 | 725.33 | 725.34 | 725.33 |
| 19.12.1957 | 725.34 | 725.34 | 725.34 |
| 18.12.1957 | 725.34 | 725.34 | 725.34 |
| 17.12.1957 | 725.34 | 725.34 | 725.34 |
| 16.12.1957 | 725.34 | 725.34 | 725.34 |
| 15.12.1957 | 725.33 | 725.34 | 725.33 |
| 14.12.1957 | 725.32 | 725.33 | 725.32 |
| 13.12.1957 | 725.32 | 725.33 | 725.32 |
| 12.12.1957 | 725.33 | 725.33 | 725.33 |
| 11.12.1957 | 725.33 | 725.33 | 725.33 |
| 10.12.1957 | 725.33 | 725.33 | 725.33 |
| 09.12.1957 | 725.32 | 725.33 | 725.31 |
| 08.12.1957 | 725.30 | 725.31 | 725.29 |
| 07.12.1957 | 725.32 | 725.32 | 725.31 |
| 06.12.1957 | 725.32 | 725.32 | 725.32 |
| 05.12.1957 | 725.32 | 725.32 | 725.32 |
| 04.12.1957 | 725.32 | 725.32 | 725.32 |
| 03.12.1957 | 725.32 | 725.32 | 725.32 |
| 02.12.1957 | 725.32 | 725.32 | 725.32 |
| 01.12.1957 | 725.32 | 725.32 | 725.32 |
| 30.11.1957 | 725.32 | 725.32 | 725.32 |
| 29.11.1957 | 725.32 | 725.32 | 725.32 |
| 28.11.1957 | 725.32 | 725.32 | 725.32 |
| 27.11.1957 | 725.32 | 725.32 | 725.32 |
| 26.11.1957 | 725.32 | 725.32 | 725.32 |
| 25.11.1957 | 725.32 | 725.32 | 725.32 |
| 24.11.1957 | 725.32 | 725.32 | 725.32 |
| 23.11.1957 | 725.32 | 725.32 | 725.32 |
| 22.11.1957 | 725.32 | 725.32 | 725.32 |
| 21.11.1957 | 725.32 | 725.33 | 725.32 |
| 20.11.1957 | 725.34 | 725.34 | 725.33 |
| 19.11.1957 | 725.34 | 725.34 | 725.34 |
| 18.11.1957 | 725.34 | 725.34 | 725.34 |
| 17.11.1957 | 725.34 | 725.34 | 725.34 |
| 16.11.1957 | 725.34 | 725.34 | 725.34 |
| 15.11.1957 | 725.34 | 725.34 | 725.34 |
| 14.11.1957 | 725.34 | 725.34 | 725.34 |
| 13.11.1957 | 725.34 | 725.34 | 725.34 |
| 12.11.1957 | 725.34 | 725.34 | 725.34 |
| 11.11.1957 | 725.33 | 725.34 | 725.33 |
| 10.11.1957 | 725.32 | 725.33 | 725.32 |
| 09.11.1957 | 725.32 | 725.32 | 725.32 |
| 08.11.1957 | 725.32 | 725.32 | 725.32 |
| 07.11.1957 | 725.32 | 725.32 | 725.32 |
| 06.11.1957 | 725.32 | 725.32 | 725.32 |
| 05.11.1957 | 725.32 | 725.32 | 725.32 |
| 04.11.1957 | 725.32 | 725.32 | 725.32 |
| 03.11.1957 | 725.32 | 725.32 | 725.32 |
| 02.11.1957 | 725.32 | 725.32 | 725.32 |
| 01.11.1957 | 725.32 | 725.33 | 725.32 |
| 31.10.1957 | 725.33 | 725.33 | 725.33 |
| 30.10.1957 | 725.33 | 725.33 | 725.33 |
| 29.10.1957 | 725.33 | 725.33 | 725.33 |
| 28.10.1957 | 725.33 | 725.33 | 725.33 |
| 27.10.1957 | 725.33 | 725.33 | 725.33 |
| 26.10.1957 | 725.33 | 725.33 | 725.33 |
| 25.10.1957 | 725.33 | 725.33 | 725.33 |
| 24.10.1957 | 725.33 | 725.33 | 725.33 |
| 23.10.1957 | 725.33 | 725.33 | 725.33 |
| 22.10.1957 | 725.33 | 725.33 | 725.33 |
| 21.10.1957 | 725.33 | 725.33 | 725.33 |
| 20.10.1957 | 725.33 | 725.33 | 725.33 |
| 19.10.1957 | 725.33 | 725.33 | 725.33 |
| 18.10.1957 | 725.32 | 725.33 | 725.32 |
| 17.10.1957 | 725.33 | 725.33 | 725.32 |
| 16.10.1957 | 725.34 | 725.36 | 725.33 |
| 15.10.1957 | 725.38 | 725.40 | 725.36 |
| 14.10.1957 | 725.42 | 725.42 | 725.40 |
| 13.10.1957 | 725.42 | 725.42 | 725.42 |
| 12.10.1957 | 725.42 | 725.42 | 725.42 |
| 11.10.1957 | 725.42 | 725.42 | 725.42 |
| 10.10.1957 | 725.42 | 725.42 | 725.42 |
| 09.10.1957 | 725.42 | 725.42 | 725.42 |
| 08.10.1957 | 725.42 | 725.42 | 725.42 |
| 07.10.1957 | 725.42 | 725.42 | 725.42 |
| 06.10.1957 | 725.42 | 725.42 | 725.42 |
| 05.10.1957 | 725.42 | 725.43 | 725.42 |
| 04.10.1957 | 725.44 | 725.46 | 725.43 |
| 03.10.1957 | 725.48 | 725.48 | 725.46 |
| 02.10.1957 | 725.49 | 725.50 | 725.48 |
| 01.10.1957 | 725.51 | 725.51 | 725.50 |
| 30.09.1957 | 725.51 | 725.51 | 725.51 |
| 29.09.1957 | 725.52 | 725.53 | 725.51 |
| 28.09.1957 | 725.54 | 725.54 | 725.53 |
| 27.09.1957 | 725.54 | 725.54 | 725.54 |
| 26.09.1957 | 725.53 | 725.54 | 725.51 |
| 25.09.1957 | 725.48 | 725.51 | 725.46 |
| 24.09.1957 | 725.44 | 725.46 | 725.43 |
| 23.09.1957 | 725.43 | 725.43 | 725.42 |
| 22.09.1957 | 725.44 | 725.46 | 725.43 |
| 21.09.1957 | 725.48 | 725.49 | 725.46 |
| 20.09.1957 | 725.49 | 725.49 | 725.49 |
| 19.09.1957 | 725.49 | 725.49 | 725.49 |
| 18.09.1957 | 725.48 | 725.49 | 725.44 |
| 17.09.1957 | 725.39 | 725.44 | 725.37 |
| 16.09.1957 | 725.37 | 725.37 | 725.37 |
| 15.09.1957 | 725.37 | 725.37 | 725.37 |
| 14.09.1957 | 725.37 | 725.37 | 725.37 |
| 13.09.1957 | 725.37 | 725.38 | 725.37 |
| 12.09.1957 | 725.39 | 725.39 | 725.38 |
| 11.09.1957 | 725.39 | 725.39 | 725.39 |
| 10.09.1957 | 725.39 | 725.39 | 725.39 |
| 09.09.1957 | 725.39 | 725.40 | 725.39 |
| 08.09.1957 | 725.41 | 725.41 | 725.40 |
| 07.09.1957 | 725.41 | 725.41 | 725.41 |
| 06.09.1957 | 725.42 | 725.42 | 725.41 |
| 05.09.1957 | 725.42 | 725.42 | 725.42 |
| 04.09.1957 | 725.43 | 725.43 | 725.42 |
| 03.09.1957 | 725.42 | 725.43 | 725.41 |
| 02.09.1957 | 725.40 | 725.41 | 725.40 |
| 01.09.1957 | 725.40 | 725.40 | 725.40 |
| 31.08.1957 | 725.41 | 725.41 | 725.40 |
| 30.08.1957 | 725.41 | 725.42 | 725.41 |
| 29.08.1957 | 725.43 | 725.45 | 725.42 |
| 28.08.1957 | 725.47 | 725.49 | 725.45 |
| 27.08.1957 | 725.52 | 725.53 | 725.49 |
| 26.08.1957 | 725.55 | 725.59 | 725.53 |
| 25.08.1957 | 725.62 | 725.66 | 725.59 |
| 24.08.1957 | 725.69 | 725.72 | 725.66 |
| 23.08.1957 | 725.75 | 725.78 | 725.72 |
| 22.08.1957 | 725.79 | 725.80 | 725.76 |
| 21.08.1957 | 725.74 | 725.76 | 725.72 |
| 20.08.1957 | 725.77 | 725.79 | 725.74 |
| 19.08.1957 | 725.68 | 725.74 | 725.63 |
| 18.08.1957 | 725.58 | 725.63 | 725.54 |
| 17.08.1957 | 725.52 | 725.54 | 725.51 |
| 16.08.1957 | 725.51 | 725.51 | 725.50 |
| 15.08.1957 | 725.49 | 725.50 | 725.47 |
| 14.08.1957 | 725.45 | 725.47 | 725.43 |
| 13.08.1957 | 725.42 | 725.43 | 725.42 |
| 12.08.1957 | 725.42 | 725.42 | 725.42 |
| 11.08.1957 | 725.42 | 725.43 | 725.42 |
| 10.08.1957 | 725.43 | 725.44 | 725.42 |
| 09.08.1957 | 725.40 | 725.42 | 725.39 |
| 08.08.1957 | 725.39 | 725.39 | 725.39 |
| 07.08.1957 | 725.39 | 725.39 | 725.39 |
| 06.08.1957 | 725.39 | 725.40 | 725.39 |
| 05.08.1957 | 725.42 | 725.43 | 725.40 |
| 04.08.1957 | 725.45 | 725.48 | 725.43 |
| 03.08.1957 | 725.51 | 725.53 | 725.48 |
| 02.08.1957 | 725.54 | 725.57 | 725.53 |
| 01.08.1957 | 725.61 | 725.66 | 725.57 |
| 31.07.1957 | 725.71 | 725.75 | 725.66 |
| 30.07.1957 | 725.78 | 725.81 | 725.75 |
| 29.07.1957 | 725.84 | 725.86 | 725.81 |
| 28.07.1957 | 725.89 | 725.92 | 725.86 |
| 27.07.1957 | 725.95 | 725.96 | 725.92 |
| 26.07.1957 | 725.95 | 725.99 | 725.94 |
| 25.07.1957 | 726.04 | 726.09 | 725.99 |
| 24.07.1957 | 726.09 | 726.14 | 726.01 |
| 23.07.1957 | 725.87 | 726.01 | 725.73 |
| 22.07.1957 | 725.63 | 725.73 | 725.59 |
| 21.07.1957 | 725.59 | 725.59 | 725.58 |
| 20.07.1957 | 725.57 | 725.58 | 725.56 |
| 19.07.1957 | 725.55 | 725.58 | 725.54 |
| 18.07.1957 | 725.61 | 725.65 | 725.58 |
| 17.07.1957 | 725.68 | 725.70 | 725.65 |
| 16.07.1957 | 725.73 | 725.75 | 725.70 |
| 15.07.1957 | 725.78 | 725.81 | 725.75 |
| 14.07.1957 | 725.84 | 725.86 | 725.81 |
| 13.07.1957 | 725.90 | 725.96 | 725.86 |
| 12.07.1957 | 726.00 | 726.04 | 725.96 |
| 11.07.1957 | 725.85 | 725.96 | 725.70 |
| 10.07.1957 | 725.55 | 725.70 | 725.44 |
| 09.07.1957 | 725.36 | 725.44 | 725.33 |
| 08.07.1957 | 725.31 | 725.33 | 725.31 |
| 07.07.1957 | 725.31 | 725.31 | 725.31 |
| 06.07.1957 | 725.32 | 725.32 | 725.31 |
| 05.07.1957 | 725.32 | 725.33 | 725.32 |
| 04.07.1957 | 725.34 | 725.34 | 725.33 |
| 03.07.1957 | 725.34 | 725.36 | 725.34 |
| 02.07.1957 | 725.38 | 725.40 | 725.36 |
| 01.07.1957 | 725.42 | 725.42 | 725.40 |
| 30.06.1957 | 725.43 | 725.43 | 725.42 |
| 29.06.1957 | 725.43 | 725.43 | 725.43 |
| 28.06.1957 | 725.43 | 725.43 | 725.43 |
| 27.06.1957 | 725.43 | 725.44 | 725.43 |
| 26.06.1957 | 725.45 | 725.46 | 725.44 |
| 25.06.1957 | 725.45 | 725.45 | 725.44 |
| 24.06.1957 | 725.47 | 725.47 | 725.45 |
| 23.06.1957 | 725.47 | 725.47 | 725.47 |
| 22.06.1957 | 725.48 | 725.49 | 725.47 |
| 21.06.1957 | 725.50 | 725.50 | 725.49 |
| 20.06.1957 | 725.50 | 725.51 | 725.50 |
| 19.06.1957 | 725.52 | 725.52 | 725.51 |
| 18.06.1957 | 725.52 | 725.52 | 725.52 |
| 17.06.1957 | 725.52 | 725.52 | 725.52 |
| 16.06.1957 | 725.52 | 725.52 | 725.52 |
| 15.06.1957 | 725.52 | 725.52 | 725.52 |
| 14.06.1957 | 725.53 | 725.53 | 725.52 |
| 13.06.1957 | 725.53 | 725.53 | 725.53 |
| 12.06.1957 | 725.54 | 725.54 | 725.53 |
| 11.06.1957 | 725.53 | 725.54 | 725.53 |
| 10.06.1957 | 725.54 | 725.55 | 725.53 |
| 09.06.1957 | 725.56 | 725.57 | 725.55 |
| 08.06.1957 | 725.58 | 725.60 | 725.57 |
| 07.06.1957 | 725.61 | 725.62 | 725.60 |
| 06.06.1957 | 725.60 | 725.61 | 725.60 |
| 05.06.1957 | 725.57 | 725.60 | 725.52 |
| 04.06.1957 | 725.45 | 725.52 | 725.43 |
| 03.06.1957 | 725.44 | 725.45 | 725.43 |
| 02.06.1957 | 725.47 | 725.48 | 725.45 |
| 01.06.1957 | 725.49 | 725.50 | 725.48 |
| 31.05.1957 | 725.52 | 725.52 | 725.50 |
| 30.05.1957 | 725.52 | 725.52 | 725.52 |
| 29.05.1957 | 725.52 | 725.52 | 725.51 |
| 28.05.1957 | 725.50 | 725.51 | 725.49 |
| 27.05.1957 | 725.50 | 725.51 | 725.49 |
| 26.05.1957 | 725.52 | 725.52 | 725.51 |
| 25.05.1957 | 725.53 | 725.53 | 725.52 |
| 24.05.1957 | 725.53 | 725.53 | 725.53 |
| 23.05.1957 | 725.53 | 725.53 | 725.53 |
| 22.05.1957 | 725.53 | 725.53 | 725.53 |
| 21.05.1957 | 725.53 | 725.53 | 725.52 |
| 20.05.1957 | 725.51 | 725.52 | 725.51 |
| 19.05.1957 | 725.51 | 725.51 | 725.51 |
| 18.05.1957 | 725.51 | 725.51 | 725.51 |
| 17.05.1957 | 725.51 | 725.51 | 725.51 |
| 16.05.1957 | 725.52 | 725.53 | 725.51 |
| 15.05.1957 | 725.54 | 725.54 | 725.53 |
| 14.05.1957 | 725.54 | 725.54 | 725.54 |
| 13.05.1957 | 725.54 | 725.54 | 725.54 |
| 12.05.1957 | 725.54 | 725.54 | 725.53 |
| 11.05.1957 | 725.52 | 725.53 | 725.51 |
| 10.05.1957 | 725.49 | 725.51 | 725.47 |
| 09.05.1957 | 725.45 | 725.47 | 725.44 |
| 08.05.1957 | 725.44 | 725.44 | 725.44 |
| 07.05.1957 | 725.44 | 725.44 | 725.44 |
| 06.05.1957 | 725.44 | 725.46 | 725.44 |
| 05.05.1957 | 725.47 | 725.48 | 725.46 |
| 04.05.1957 | 725.49 | 725.50 | 725.48 |
| 03.05.1957 | 725.52 | 725.53 | 725.50 |
| 02.05.1957 | 725.54 | 725.54 | 725.53 |
| 01.05.1957 | 725.54 | 725.54 | 725.52 |
| 30.04.1957 | 725.51 | 725.52 | 725.50 |
| 29.04.1957 | 725.52 | 725.53 | 725.51 |
| 28.04.1957 | 725.54 | 725.54 | 725.53 |
| 27.04.1957 | 725.54 | 725.54 | 725.54 |
| 26.04.1957 | 725.54 | 725.55 | 725.54 |
| 25.04.1957 | 725.56 | 725.58 | 725.55 |
| 24.04.1957 | 725.60 | 725.64 | 725.58 |
| 23.04.1957 | 725.68 | 725.71 | 725.64 |
| 22.04.1957 | 725.74 | 725.79 | 725.71 |
| 21.04.1957 | 725.83 | 725.86 | 725.79 |
| 20.04.1957 | 725.85 | 725.89 | 725.73 |
| 19.04.1957 | 725.60 | 725.73 | 725.54 |
| 18.04.1957 | 725.52 | 725.54 | 725.49 |
| 17.04.1957 | 725.47 | 725.49 | 725.46 |
| 16.04.1957 | 725.46 | 725.46 | 725.45 |
| 15.04.1957 | 725.44 | 725.45 | 725.43 |
| 14.04.1957 | 725.44 | 725.46 | 725.43 |
| 13.04.1957 | 725.48 | 725.50 | 725.46 |
| 12.04.1957 | 725.51 | 725.52 | 725.50 |
| 11.04.1957 | 725.52 | 725.52 | 725.52 |
| 10.04.1957 | 725.53 | 725.53 | 725.52 |
| 09.04.1957 | 725.54 | 725.54 | 725.53 |
| 08.04.1957 | 725.53 | 725.54 | 725.51 |
| 07.04.1957 | 725.48 | 725.51 | 725.46 |
| 06.04.1957 | 725.44 | 725.46 | 725.42 |
| 05.04.1957 | 725.40 | 725.42 | 725.39 |
| 04.04.1957 | 725.42 | 725.43 | 725.40 |
| 03.04.1957 | 725.45 | 725.48 | 725.43 |
| 02.04.1957 | 725.52 | 725.56 | 725.48 |
| 01.04.1957 | 725.59 | 725.61 | 725.56 |
| 31.03.1957 | 725.62 | 725.63 | 725.61 |
| 30.03.1957 | 725.64 | 725.66 | 725.63 |
| 29.03.1957 | 725.66 | 725.68 | 725.60 |
| 28.03.1957 | 725.54 | 725.60 | 725.52 |
| 27.03.1957 | 725.52 | 725.53 | 725.52 |
| 26.03.1957 | 725.53 | 725.53 | 725.53 |
| 25.03.1957 | 725.53 | 725.54 | 725.53 |
| 24.03.1957 | 725.54 | 725.55 | 725.54 |
| 23.03.1957 | 725.56 | 725.59 | 725.55 |
| 22.03.1957 | 725.61 | 725.62 | 725.59 |
| 21.03.1957 | 725.62 | 725.63 | 725.62 |
| 20.03.1957 | 725.63 | 725.64 | 725.63 |
| 19.03.1957 | 725.63 | 725.64 | 725.62 |
| 18.03.1957 | 725.59 | 725.62 | 725.57 |
| 17.03.1957 | 725.54 | 725.57 | 725.50 |
| 16.03.1957 | 725.47 | 725.50 | 725.46 |
| 15.03.1957 | 725.45 | 725.46 | 725.45 |
| 14.03.1957 | 725.46 | 725.47 | 725.45 |
| 13.03.1957 | 725.49 | 725.51 | 725.47 |
| 12.03.1957 | 725.52 | 725.53 | 725.51 |
| 11.03.1957 | 725.53 | 725.54 | 725.53 |
| 10.03.1957 | 725.54 | 725.54 | 725.54 |
| 09.03.1957 | 725.54 | 725.54 | 725.53 |
| 08.03.1957 | 725.52 | 725.53 | 725.50 |
| 07.03.1957 | 725.48 | 725.50 | 725.47 |
| 06.03.1957 | 725.46 | 725.47 | 725.46 |
| 05.03.1957 | 725.47 | 725.49 | 725.46 |
| 04.03.1957 | 725.52 | 725.53 | 725.49 |
| 03.03.1957 | 725.55 | 725.59 | 725.53 |
| 02.03.1957 | 725.62 | 725.65 | 725.59 |
| 01.03.1957 | 725.68 | 725.75 | 725.65 |
| 28.02.1957 | 725.81 | 725.87 | 725.75 |
| 27.02.1957 | 725.92 | 725.96 | 725.87 |
| 26.02.1957 | 725.94 | 725.99 | 725.84 |
| 25.02.1957 | 725.70 | 725.84 | 725.57 |
| 24.02.1957 | 725.47 | 725.57 | 725.42 |
| 23.02.1957 | 725.39 | 725.42 | 725.36 |
| 22.02.1957 | 725.33 | 725.36 | 725.32 |
| 21.02.1957 | 725.32 | 725.32 | 725.32 |
| 20.02.1957 | 725.32 | 725.32 | 725.32 |
| 19.02.1957 | 725.32 | 725.32 | 725.32 |
| 18.02.1957 | 725.32 | 725.33 | 725.32 |
| 17.02.1957 | 725.34 | 725.37 | 725.33 |
| 16.02.1957 | 725.38 | 725.39 | 725.37 |
| 15.02.1957 | 725.39 | 725.39 | 725.39 |
| 14.02.1957 | 725.39 | 725.39 | 725.39 |
| 13.02.1957 | 725.39 | 725.39 | 725.39 |
| 12.02.1957 | 725.39 | 725.41 | 725.39 |
| 11.02.1957 | 725.42 | 725.42 | 725.41 |
| 10.02.1957 | 725.42 | 725.43 | 725.42 |
| 09.02.1957 | 725.44 | 725.44 | 725.43 |
| 08.02.1957 | 725.44 | 725.44 | 725.44 |
| 07.02.1957 | 725.44 | 725.46 | 725.44 |
| 06.02.1957 | 725.47 | 725.47 | 725.46 |
| 05.02.1957 | 725.46 | 725.47 | 725.46 |
| 04.02.1957 | 725.46 | 725.46 | 725.45 |
| 03.02.1957 | 725.43 | 725.45 | 725.40 |
| 02.02.1957 | 725.37 | 725.40 | 725.35 |
| 01.02.1957 | 725.34 | 725.35 | 725.34 |
| 31.01.1957 | 725.34 | 725.34 | 725.34 |
| 30.01.1957 | 725.34 | 725.34 | 725.34 |
| 29.01.1957 | 725.34 | 725.34 | 725.34 |
| 28.01.1957 | 725.34 | 725.34 | 725.33 |
| 27.01.1957 | 725.32 | 725.33 | 725.32 |
| 26.01.1957 | 725.32 | 725.32 | 725.32 |
| 25.01.1957 | 725.32 | 725.32 | 725.32 |
| 24.01.1957 | 725.32 | 725.32 | 725.32 |
| 23.01.1957 | 725.32 | 725.32 | 725.32 |
| 22.01.1957 | 725.32 | 725.32 | 725.32 |
| 21.01.1957 | 725.32 | 725.33 | 725.32 |
| 20.01.1957 | 725.34 | 725.34 | 725.33 |
| 19.01.1957 | 725.34 | 725.34 | 725.34 |
| 18.01.1957 | 725.34 | 725.34 | 725.34 |
| 17.01.1957 | 725.35 | 725.37 | 725.34 |
| 16.01.1957 | 725.38 | 725.39 | 725.37 |
| 15.01.1957 | 725.39 | 725.39 | 725.39 |
| 14.01.1957 | 725.39 | 725.39 | 725.39 |
| 13.01.1957 | 725.40 | 725.42 | 725.39 |
| 12.01.1957 | 725.44 | 725.46 | 725.42 |
| 11.01.1957 | 725.47 | 725.48 | 725.46 |
| 10.01.1957 | 725.49 | 725.49 | 725.48 |
| 09.01.1957 | 725.49 | 725.49 | 725.49 |
| 08.01.1957 | 725.50 | 725.52 | 725.49 |
| 07.01.1957 | 725.53 | 725.54 | 725.52 |
| 06.01.1957 | 725.49 | 725.52 | 725.46 |
| 05.01.1957 | 725.42 | 725.46 | 725.37 |
| 04.01.1957 | 725.33 | 725.37 | 725.32 |
| 03.01.1957 | 725.32 | 725.33 | 725.32 |
| 02.01.1957 | 725.34 | 725.34 | 725.33 |
| 01.01.1957 | 725.34 | 725.36 | 725.34 |
| 31.12.1956 | 725.37 | 725.37 | 725.36 |
| 30.12.1956 | 725.37 | 725.37 | 725.37 |
| 29.12.1956 | 725.37 | 725.38 | 725.37 |
| 28.12.1956 | 725.39 | 725.39 | 725.38 |
| 27.12.1956 | 725.39 | 725.39 | 725.39 |
| 26.12.1956 | 725.39 | 725.39 | 725.39 |
| 25.12.1956 | 725.39 | 725.39 | 725.39 |
| 24.12.1956 | 725.39 | 725.39 | 725.39 |
| 23.12.1956 | 725.39 | 725.39 | 725.39 |
| 22.12.1956 | 725.40 | 725.41 | 725.39 |
| 21.12.1956 | 725.43 | 725.43 | 725.41 |
| 20.12.1956 | 725.44 | 725.46 | 725.43 |
| 19.12.1956 | 725.47 | 725.48 | 725.46 |
| 18.12.1956 | 725.48 | 725.49 | 725.48 |
| 17.12.1956 | 725.50 | 725.50 | 725.49 |
| 16.12.1956 | 725.50 | 725.51 | 725.50 |
| 15.12.1956 | 725.52 | 725.53 | 725.51 |
| 14.12.1956 | 725.54 | 725.55 | 725.53 |
| 13.12.1956 | 725.57 | 725.59 | 725.55 |
| 12.12.1956 | 725.62 | 725.64 | 725.59 |
| 11.12.1956 | 725.67 | 725.72 | 725.64 |
| 10.12.1956 | 725.77 | 725.81 | 725.72 |
| 09.12.1956 | 725.80 | 725.83 | 725.73 |
| 08.12.1956 | 725.65 | 725.73 | 725.63 |
| 07.12.1956 | 725.62 | 725.63 | 725.62 |
| 06.12.1956 | 725.62 | 725.62 | 725.61 |
| 05.12.1956 | 725.59 | 725.61 | 725.57 |
| 04.12.1956 | 725.52 | 725.57 | 725.46 |
| 03.12.1956 | 725.41 | 725.46 | 725.39 |
| 02.12.1956 | 725.40 | 725.41 | 725.39 |
| 01.12.1956 | 725.43 | 725.43 | 725.41 |
| 30.11.1956 | 725.43 | 725.43 | 725.42 |
| 29.11.1956 | 725.41 | 725.42 | 725.40 |
| 28.11.1956 | 725.38 | 725.40 | 725.35 |
| 27.11.1956 | 725.33 | 725.35 | 725.32 |
| 26.11.1956 | 725.31 | 725.32 | 725.30 |
| 25.11.1956 | 725.28 | 725.30 | 725.28 |
| 24.11.1956 | 725.28 | 725.28 | 725.28 |
| 23.11.1956 | 725.28 | 725.28 | 725.28 |
| 22.11.1956 | 725.28 | 725.28 | 725.28 |
| 21.11.1956 | 725.28 | 725.28 | 725.28 |
| 20.11.1956 | 725.28 | 725.29 | 725.28 |
| 19.11.1956 | 725.30 | 725.30 | 725.29 |
| 18.11.1956 | 725.30 | 725.30 | 725.30 |
| 17.11.1956 | 725.30 | 725.31 | 725.30 |
| 16.11.1956 | 725.32 | 725.32 | 725.31 |
| 15.11.1956 | 725.32 | 725.33 | 725.32 |
| 14.11.1956 | 725.34 | 725.35 | 725.33 |
| 13.11.1956 | 725.36 | 725.36 | 725.35 |
| 12.11.1956 | 725.35 | 725.35 | 725.34 |
| 11.11.1956 | 725.36 | 725.36 | 725.35 |
| 10.11.1956 | 725.36 | 725.36 | 725.36 |
| 09.11.1956 | 725.36 | 725.36 | 725.36 |
| 08.11.1956 | 725.36 | 725.36 | 725.35 |
| 07.11.1956 | 725.34 | 725.35 | 725.33 |
| 06.11.1956 | 725.32 | 725.33 | 725.32 |
| 05.11.1956 | 725.32 | 725.32 | 725.32 |
| 04.11.1956 | 725.32 | 725.32 | 725.32 |
| 03.11.1956 | 725.32 | 725.32 | 725.32 |
| 02.11.1956 | 725.32 | 725.32 | 725.32 |
| 01.11.1956 | 725.32 | 725.32 | 725.32 |
| 31.10.1956 | 725.32 | 725.32 | 725.32 |
| 30.10.1956 | 725.32 | 725.32 | 725.32 |
| 29.10.1956 | 725.32 | 725.32 | 725.32 |
| 28.10.1956 | 725.32 | 725.32 | 725.32 |
| 27.10.1956 | 725.32 | 725.32 | 725.32 |
| 26.10.1956 | 725.32 | 725.32 | 725.32 |
| 25.10.1956 | 725.32 | 725.32 | 725.32 |
| 24.10.1956 | 725.32 | 725.32 | 725.32 |
| 23.10.1956 | 725.32 | 725.32 | 725.32 |
| 22.10.1956 | 725.32 | 725.32 | 725.32 |
| 21.10.1956 | 725.32 | 725.32 | 725.32 |
| 20.10.1956 | 725.33 | 725.33 | 725.32 |
| 19.10.1956 | 725.33 | 725.33 | 725.33 |
| 18.10.1956 | 725.34 | 725.34 | 725.33 |
| 17.10.1956 | 725.34 | 725.34 | 725.34 |
| 16.10.1956 | 725.35 | 725.35 | 725.34 |
| 15.10.1956 | 725.35 | 725.35 | 725.35 |
| 14.10.1956 | 725.35 | 725.35 | 725.35 |
| 13.10.1956 | 725.36 | 725.36 | 725.35 |
| 12.10.1956 | 725.36 | 725.36 | 725.36 |
| 11.10.1956 | 725.36 | 725.37 | 725.36 |
| 10.10.1956 | 725.39 | 725.39 | 725.37 |
| 09.10.1956 | 725.40 | 725.41 | 725.39 |
| 08.10.1956 | 725.43 | 725.44 | 725.41 |
| 07.10.1956 | 725.43 | 725.44 | 725.42 |
| 06.10.1956 | 725.39 | 725.42 | 725.37 |
| 05.10.1956 | 725.34 | 725.37 | 725.32 |
| 04.10.1956 | 725.31 | 725.32 | 725.30 |
| 03.10.1956 | 725.30 | 725.30 | 725.30 |
| 02.10.1956 | 725.30 | 725.30 | 725.30 |
| 01.10.1956 | 725.30 | 725.30 | 725.30 |
| 30.09.1956 | 725.30 | 725.30 | 725.30 |
| 29.09.1956 | 725.30 | 725.31 | 725.30 |
| 28.09.1956 | 725.32 | 725.32 | 725.31 |
| 27.09.1956 | 725.33 | 725.34 | 725.32 |
| 26.09.1956 | 725.36 | 725.37 | 725.34 |
| 25.09.1956 | 725.34 | 725.36 | 725.34 |
| 24.09.1956 | 725.35 | 725.36 | 725.34 |
| 23.09.1956 | 725.39 | 725.40 | 725.36 |
| 22.09.1956 | 725.42 | 725.45 | 725.40 |
| 21.09.1956 | 725.48 | 725.50 | 725.45 |
| 20.09.1956 | 725.52 | 725.57 | 725.50 |
| 19.09.1956 | 725.61 | 725.66 | 725.57 |
| 18.09.1956 | 725.70 | 725.76 | 725.66 |
| 17.09.1956 | 725.80 | 725.83 | 725.76 |
| 16.09.1956 | 725.86 | 725.93 | 725.83 |
| 15.09.1956 | 726.10 | 726.30 | 725.93 |
| 14.09.1956 | 726.35 | 726.41 | 726.20 |
| 13.09.1956 | 725.69 | 726.20 | 725.46 |
| 12.09.1956 | 725.36 | 725.46 | 725.32 |
| 11.09.1956 | 725.32 | 725.32 | 725.32 |
| 10.09.1956 | 725.32 | 725.32 | 725.32 |
| 09.09.1956 | 725.32 | 725.32 | 725.32 |
| 08.09.1956 | 725.32 | 725.32 | 725.32 |
| 07.09.1956 | 725.32 | 725.32 | 725.32 |
| 06.09.1956 | 725.32 | 725.33 | 725.32 |
| 05.09.1956 | 725.34 | 725.35 | 725.33 |
| 04.09.1956 | 725.36 | 725.37 | 725.35 |
| 03.09.1956 | 725.39 | 725.39 | 725.37 |
| 02.09.1956 | 725.39 | 725.40 | 725.39 |
| 01.09.1956 | 725.42 | 725.45 | 725.40 |
| 31.08.1956 | 725.47 | 725.48 | 725.45 |
| 30.08.1956 | 725.49 | 725.51 | 725.48 |
| 29.08.1956 | 725.54 | 725.59 | 725.51 |
| 28.08.1956 | 725.63 | 725.65 | 725.59 |
| 27.08.1956 | 725.67 | 725.67 | 725.65 |
| 26.08.1956 | 725.67 | 725.67 | 725.67 |
| 25.08.1956 | 725.67 | 725.69 | 725.67 |
| 24.08.1956 | 725.70 | 725.71 | 725.69 |
| 23.08.1956 | 725.69 | 725.70 | 725.68 |
| 22.08.1956 | 725.67 | 725.68 | 725.67 |
| 21.08.1956 | 725.66 | 725.67 | 725.66 |
| 20.08.1956 | 725.65 | 725.66 | 725.65 |
| 19.08.1956 | 725.63 | 725.65 | 725.59 |
| 18.08.1956 | 725.55 | 725.59 | 725.53 |
| 17.08.1956 | 725.52 | 725.53 | 725.51 |
| 16.08.1956 | 725.50 | 725.51 | 725.50 |
| 15.08.1956 | 725.49 | 725.50 | 725.49 |
| 14.08.1956 | 725.48 | 725.49 | 725.48 |
| 13.08.1956 | 725.49 | 725.49 | 725.48 |
| 12.08.1956 | 725.49 | 725.49 | 725.49 |
| 11.08.1956 | 725.49 | 725.49 | 725.49 |
| 10.08.1956 | 725.49 | 725.50 | 725.49 |
| 09.08.1956 | 725.51 | 725.52 | 725.50 |
| 08.08.1956 | 725.53 | 725.53 | 725.52 |
| 07.08.1956 | 725.52 | 725.53 | 725.52 |
| 06.08.1956 | 725.54 | 725.54 | 725.53 |
| 05.08.1956 | 725.54 | 725.55 | 725.54 |
| 04.08.1956 | 725.55 | 725.56 | 725.55 |
| 03.08.1956 | 725.53 | 725.55 | 725.49 |
| 02.08.1956 | 725.43 | 725.49 | 725.41 |
| 01.08.1956 | 725.40 | 725.42 | 725.39 |
| 31.07.1956 | 725.45 | 725.46 | 725.42 |
| 30.07.1956 | 725.47 | 725.47 | 725.46 |
| 29.07.1956 | 725.46 | 725.47 | 725.46 |
| 28.07.1956 | 725.45 | 725.46 | 725.45 |
| 27.07.1956 | 725.47 | 725.47 | 725.46 |
| 26.07.1956 | 725.48 | 725.48 | 725.47 |
| 25.07.1956 | 725.48 | 725.49 | 725.47 |
| 24.07.1956 | 725.44 | 725.47 | 725.41 |
| 23.07.1956 | 725.38 | 725.41 | 725.37 |
| 22.07.1956 | 725.36 | 725.37 | 725.36 |
| 21.07.1956 | 725.36 | 725.36 | 725.36 |
| 20.07.1956 | 725.35 | 725.36 | 725.35 |
| 19.07.1956 | 725.35 | 725.35 | 725.35 |
| 18.07.1956 | 725.35 | 725.35 | 725.35 |
| 17.07.1956 | 725.35 | 725.35 | 725.35 |
| 16.07.1956 | 725.35 | 725.35 | 725.35 |
| 15.07.1956 | 725.35 | 725.35 | 725.35 |
| 14.07.1956 | 725.36 | 725.37 | 725.35 |
| 13.07.1956 | 725.38 | 725.38 | 725.37 |
| 12.07.1956 | 725.38 | 725.38 | 725.38 |
| 11.07.1956 | 725.38 | 725.38 | 725.38 |
| 10.07.1956 | 725.38 | 725.38 | 725.38 |
| 09.07.1956 | 725.38 | 725.38 | 725.38 |
| 08.07.1956 | 725.38 | 725.38 | 725.38 |
| 07.07.1956 | 725.38 | 725.38 | 725.38 |
| 06.07.1956 | 725.39 | 725.40 | 725.38 |
| 05.07.1956 | 725.42 | 725.45 | 725.40 |
| 04.07.1956 | 725.47 | 725.48 | 725.45 |
| 03.07.1956 | 725.48 | 725.50 | 725.48 |
| 02.07.1956 | 725.52 | 725.53 | 725.50 |
| 01.07.1956 | 725.54 | 725.54 | 725.53 |
| 30.06.1956 | 725.55 | 725.56 | 725.54 |
| 29.06.1956 | 725.59 | 725.60 | 725.56 |
| 28.06.1956 | 725.62 | 725.63 | 725.60 |
| 27.06.1956 | 725.66 | 725.69 | 725.63 |
| 26.06.1956 | 725.73 | 725.77 | 725.69 |
| 25.06.1956 | 725.80 | 725.86 | 725.77 |
| 24.06.1956 | 725.92 | 725.99 | 725.86 |
| 23.06.1956 | 726.03 | 726.05 | 725.99 |
| 22.06.1956 | 725.99 | 726.03 | 725.92 |
| 21.06.1956 | 725.83 | 725.92 | 725.75 |
| 20.06.1956 | 725.69 | 725.75 | 725.66 |
| 19.06.1956 | 725.68 | 725.69 | 725.64 |
| 18.06.1956 | 725.60 | 725.64 | 725.59 |
| 17.06.1956 | 725.58 | 725.59 | 725.58 |
| 16.06.1956 | 725.59 | 725.60 | 725.59 |
| 15.06.1956 | 725.58 | 725.59 | 725.56 |
| 14.06.1956 | 725.54 | 725.56 | 725.52 |
| 13.06.1956 | 725.51 | 725.52 | 725.50 |
| 12.06.1956 | 725.52 | 725.55 | 725.51 |
| 11.06.1956 | 725.57 | 725.58 | 725.55 |
| 10.06.1956 | 725.59 | 725.59 | 725.58 |
| 09.06.1956 | 725.57 | 725.58 | 725.55 |
| 08.06.1956 | 725.54 | 725.55 | 725.53 |
| 07.06.1956 | 725.54 | 725.54 | 725.53 |
| 06.06.1956 | 725.54 | 725.54 | 725.53 |
| 05.06.1956 | 725.52 | 725.53 | 725.52 |
| 04.06.1956 | 725.52 | 725.52 | 725.51 |
| 03.06.1956 | 725.50 | 725.51 | 725.50 |
| 02.06.1956 | 725.49 | 725.50 | 725.49 |
| 01.06.1956 | 725.49 | 725.50 | 725.49 |
| 31.05.1956 | 725.52 | 725.53 | 725.50 |
| 30.05.1956 | 725.53 | 725.54 | 725.53 |
| 29.05.1956 | 725.52 | 725.53 | 725.52 |
| 28.05.1956 | 725.52 | 725.52 | 725.52 |
| 27.05.1956 | 725.52 | 725.52 | 725.52 |
| 26.05.1956 | 725.52 | 725.52 | 725.52 |
| 25.05.1956 | 725.52 | 725.52 | 725.51 |
| 24.05.1956 | 725.51 | 725.52 | 725.50 |
| 23.05.1956 | 725.55 | 725.59 | 725.52 |
| 22.05.1956 | 725.62 | 725.63 | 725.59 |
| 21.05.1956 | 725.63 | 725.63 | 725.63 |
| 20.05.1956 | 725.63 | 725.63 | 725.61 |
| 19.05.1956 | 725.59 | 725.61 | 725.54 |
| 18.05.1956 | 725.52 | 725.54 | 725.49 |
| 17.05.1956 | 725.58 | 725.60 | 725.54 |
| 16.05.1956 | 725.62 | 725.65 | 725.60 |
| 15.05.1956 | 725.68 | 725.71 | 725.65 |
| 14.05.1956 | 725.73 | 725.75 | 725.71 |
| 13.05.1956 | 725.76 | 725.77 | 725.73 |
| 12.05.1956 | 725.70 | 725.73 | 725.67 |
| 11.05.1956 | 725.65 | 725.67 | 725.60 |
| 10.05.1956 | 725.56 | 725.60 | 725.55 |
| 09.05.1956 | 725.54 | 725.55 | 725.53 |
| 08.05.1956 | 725.51 | 725.53 | 725.50 |
| 07.05.1956 | 725.49 | 725.50 | 725.48 |
| 06.05.1956 | 725.51 | 725.51 | 725.49 |
| 05.05.1956 | 725.52 | 725.53 | 725.51 |
| 04.05.1956 | 725.54 | 725.56 | 725.53 |
| 03.05.1956 | 725.59 | 725.61 | 725.56 |
| 02.05.1956 | 725.63 | 725.63 | 725.61 |
| 01.05.1956 | 725.62 | 725.64 | 725.55 |
| 30.04.1956 | 725.47 | 725.55 | 725.44 |
| 29.04.1956 | 725.43 | 725.44 | 725.42 |
| 28.04.1956 | 725.41 | 725.42 | 725.40 |
| 27.04.1956 | 725.39 | 725.40 | 725.39 |
| 26.04.1956 | 725.39 | 725.39 | 725.39 |
| 25.04.1956 | 725.39 | 725.39 | 725.39 |
| 24.04.1956 | 725.39 | 725.39 | 725.39 |
| 23.04.1956 | 725.39 | 725.40 | 725.39 |
| 22.04.1956 | 725.41 | 725.42 | 725.40 |
| 21.04.1956 | 725.44 | 725.46 | 725.42 |
| 20.04.1956 | 725.49 | 725.51 | 725.46 |
| 19.04.1956 | 725.54 | 725.56 | 725.51 |
| 18.04.1956 | 725.57 | 725.58 | 725.56 |
| 17.04.1956 | 725.56 | 725.57 | 725.56 |
| 16.04.1956 | 725.57 | 725.57 | 725.56 |
| 15.04.1956 | 725.56 | 725.57 | 725.55 |
| 14.04.1956 | 725.54 | 725.55 | 725.51 |
| 13.04.1956 | 725.49 | 725.51 | 725.47 |
| 12.04.1956 | 725.46 | 725.47 | 725.44 |
| 11.04.1956 | 725.42 | 725.44 | 725.40 |
| 10.04.1956 | 725.39 | 725.40 | 725.38 |
| 09.04.1956 | 725.40 | 725.41 | 725.39 |
| 08.04.1956 | 725.42 | 725.45 | 725.41 |
| 07.04.1956 | 725.48 | 725.51 | 725.45 |
| 06.04.1956 | 725.53 | 725.54 | 725.51 |
| 05.04.1956 | 725.56 | 725.60 | 725.54 |
| 04.04.1956 | 725.64 | 725.68 | 725.60 |
| 03.04.1956 | 725.71 | 725.75 | 725.68 |
| 02.04.1956 | 725.77 | 725.78 | 725.75 |
| 01.04.1956 | 725.75 | 725.76 | 725.74 |
| 31.03.1956 | 725.74 | 725.74 | 725.74 |
| 30.03.1956 | 725.74 | 725.75 | 725.74 |
| 29.03.1956 | 725.76 | 725.76 | 725.75 |
| 28.03.1956 | 725.75 | 725.76 | 725.72 |
| 27.03.1956 | 725.68 | 725.72 | 725.64 |
| 26.03.1956 | 725.60 | 725.64 | 725.57 |
| 25.03.1956 | 725.54 | 725.57 | 725.50 |
| 24.03.1956 | 725.46 | 725.50 | 725.42 |
| 23.03.1956 | 725.38 | 725.42 | 725.36 |
| 22.03.1956 | 725.35 | 725.36 | 725.35 |
| 21.03.1956 | 725.34 | 725.35 | 725.32 |
| 20.03.1956 | 725.30 | 725.32 | 725.28 |
| 19.03.1956 | 725.27 | 725.29 | 725.26 |
| 18.03.1956 | 725.31 | 725.32 | 725.29 |
| 17.03.1956 | 725.32 | 725.33 | 725.32 |
| 16.03.1956 | 725.35 | 725.39 | 725.33 |
| 15.03.1956 | 725.43 | 725.45 | 725.39 |
| 14.03.1956 | 725.46 | 725.46 | 725.45 |
| 13.03.1956 | 725.46 | 725.46 | 725.45 |
| 12.03.1956 | 725.44 | 725.46 | 725.43 |
| 11.03.1956 | 725.50 | 725.54 | 725.46 |
| 10.03.1956 | 725.59 | 725.64 | 725.54 |
| 09.03.1956 | 725.68 | 725.72 | 725.64 |
| 08.03.1956 | 725.74 | 725.77 | 725.72 |
| 07.03.1956 | 725.80 | 725.87 | 725.77 |
| 06.03.1956 | 725.94 | 726.02 | 725.87 |
| 05.03.1956 | 726.05 | 726.09 | 726.02 |
| 04.03.1956 | 725.88 | 726.02 | 725.62 |
| 03.03.1956 | 725.37 | 725.62 | 725.27 |
| 02.03.1956 | 725.24 | 725.27 | 725.23 |
| 01.03.1956 | 725.22 | 725.23 | 725.22 |
| 29.02.1956 | 725.22 | 725.22 | 725.22 |
| 28.02.1956 | 725.22 | 725.22 | 725.22 |
| 27.02.1956 | 725.22 | 725.22 | 725.22 |
| 26.02.1956 | 725.22 | 725.22 | 725.22 |
| 25.02.1956 | 725.22 | 725.22 | 725.22 |
| 24.02.1956 | 725.22 | 725.22 | 725.22 |
| 23.02.1956 | 725.22 | 725.22 | 725.22 |
| 22.02.1956 | 725.22 | 725.22 | 725.22 |
| 21.02.1956 | 725.22 | 725.22 | 725.22 |
| 20.02.1956 | 725.22 | 725.22 | 725.22 |
| 19.02.1956 | 725.22 | 725.22 | 725.22 |
| 18.02.1956 | 725.22 | 725.22 | 725.22 |
| 17.02.1956 | 725.22 | 725.22 | 725.22 |
| 16.02.1956 | 725.22 | 725.22 | 725.22 |
| 15.02.1956 | 725.22 | 725.23 | 725.22 |
| 14.02.1956 | 725.24 | 725.26 | 725.23 |
| 13.02.1956 | 725.27 | 725.27 | 725.26 |
| 12.02.1956 | 725.27 | 725.27 | 725.27 |
| 11.02.1956 | 725.27 | 725.29 | 725.27 |
| 10.02.1956 | 725.30 | 725.31 | 725.29 |
| 09.02.1956 | 725.32 | 725.32 | 725.31 |
| 08.02.1956 | 725.32 | 725.33 | 725.32 |
| 07.02.1956 | 725.35 | 725.37 | 725.33 |
| 06.02.1956 | 725.39 | 725.40 | 725.37 |
| 05.02.1956 | 725.41 | 725.43 | 725.40 |
| 04.02.1956 | 725.45 | 725.46 | 725.43 |
| 03.02.1956 | 725.46 | 725.46 | 725.46 |
| 02.02.1956 | 725.46 | 725.46 | 725.46 |
| 01.02.1956 | 725.46 | 725.48 | 725.46 |
| 31.01.1956 | 725.49 | 725.49 | 725.48 |
| 30.01.1956 | 725.49 | 725.51 | 725.49 |
| 29.01.1956 | 725.52 | 725.53 | 725.51 |
| 28.01.1956 | 725.52 | 725.54 | 725.48 |
| 27.01.1956 | 725.43 | 725.48 | 725.38 |
| 26.01.1956 | 725.35 | 725.38 | 725.33 |
| 25.01.1956 | 725.32 | 725.33 | 725.32 |
| 24.01.1956 | 725.31 | 725.32 | 725.31 |
| 23.01.1956 | 725.31 | 725.31 | 725.31 |
| 22.01.1956 | 725.31 | 725.31 | 725.31 |
| 21.01.1956 | 725.31 | 725.31 | 725.31 |
| 20.01.1956 | 725.31 | 725.31 | 725.31 |
| 19.01.1956 | 725.31 | 725.31 | 725.31 |
| 18.01.1956 | 725.31 | 725.31 | 725.31 |
| 17.01.1956 | 725.31 | 725.33 | 725.31 |
| 16.01.1956 | 725.34 | 725.37 | 725.33 |
| 15.01.1956 | 725.38 | 725.39 | 725.37 |
| 14.01.1956 | 725.39 | 725.39 | 725.39 |
| 13.01.1956 | 725.39 | 725.40 | 725.39 |
| 12.01.1956 | 725.40 | 725.42 | 725.40 |
| 11.01.1956 | 725.43 | 725.43 | 725.42 |
| 10.01.1956 | 725.43 | 725.43 | 725.43 |
| 09.01.1956 | 725.43 | 725.43 | 725.43 |
| 08.01.1956 | 725.43 | 725.44 | 725.43 |
| 07.01.1956 | 725.44 | 725.44 | 725.44 |
| 06.01.1956 | 725.44 | 725.45 | 725.44 |
| 05.01.1956 | 725.46 | 725.49 | 725.45 |
| 04.01.1956 | 725.51 | 725.52 | 725.49 |
| 03.01.1956 | 725.53 | 725.56 | 725.52 |
| 02.01.1956 | 725.58 | 725.59 | 725.56 |
| 01.01.1956 | 725.60 | 725.62 | 725.59 |
| 31.12.1955 | 725.63 | 725.64 | 725.62 |
| 30.12.1955 | 725.63 | 725.64 | 725.62 |
| 29.12.1955 | 725.58 | 725.62 | 725.54 |
| 28.12.1955 | 725.50 | 725.54 | 725.47 |
| 27.12.1955 | 725.45 | 725.47 | 725.44 |
| 26.12.1955 | 725.44 | 725.44 | 725.43 |
| 25.12.1955 | 725.42 | 725.43 | 725.42 |
| 24.12.1955 | 725.42 | 725.42 | 725.40 |
| 23.12.1955 | 725.39 | 725.40 | 725.38 |
| 22.12.1955 | 725.38 | 725.38 | 725.38 |
| 21.12.1955 | 725.38 | 725.38 | 725.38 |
| 20.12.1955 | 725.38 | 725.38 | 725.38 |
| 19.12.1955 | 725.38 | 725.38 | 725.38 |
| 18.12.1955 | 725.38 | 725.39 | 725.38 |
| 17.12.1955 | 725.40 | 725.40 | 725.39 |
| 16.12.1955 | 725.40 | 725.40 | 725.40 |
| 15.12.1955 | 725.40 | 725.41 | 725.39 |
| 14.12.1955 | 725.42 | 725.42 | 725.41 |
| 13.12.1955 | 725.42 | 725.42 | 725.42 |
| 12.12.1955 | 725.41 | 725.42 | 725.41 |
| 11.12.1955 | 725.42 | 725.42 | 725.42 |
| 10.12.1955 | 725.42 | 725.42 | 725.42 |
| 09.12.1955 | 725.42 | 725.42 | 725.42 |
| 08.12.1955 | 725.42 | 725.43 | 725.41 |
| 07.12.1955 | 725.44 | 725.44 | 725.43 |
| 06.12.1955 | 725.44 | 725.44 | 725.43 |
| 05.12.1955 | 725.41 | 725.43 | 725.38 |
| 04.12.1955 | 725.33 | 725.38 | 725.26 |
| 03.12.1955 | 725.20 | 725.26 | 725.18 |
| 02.12.1955 | 725.18 | 725.18 | 725.18 |
| 01.12.1955 | 725.18 | 725.19 | 725.18 |
| 30.11.1955 | 725.20 | 725.20 | 725.19 |
| 29.11.1955 | 725.20 | 725.20 | 725.20 |
| 28.11.1955 | 725.20 | 725.20 | 725.20 |
| 27.11.1955 | 725.20 | 725.21 | 725.20 |
| 26.11.1955 | 725.21 | 725.21 | 725.21 |
| 25.11.1955 | 725.21 | 725.22 | 725.21 |
| 24.11.1955 | 725.22 | 725.23 | 725.22 |
| 23.11.1955 | 725.23 | 725.23 | 725.23 |
| 22.11.1955 | 725.23 | 725.23 | 725.23 |
| 21.11.1955 | 725.23 | 725.23 | 725.23 |
| 20.11.1955 | 725.23 | 725.24 | 725.23 |
| 19.11.1955 | 725.24 | 725.25 | 725.24 |
| 18.11.1955 | 725.25 | 725.25 | 725.25 |
| 17.11.1955 | 725.25 | 725.26 | 725.25 |
| 16.11.1955 | 725.26 | 725.26 | 725.26 |
| 15.11.1955 | 725.26 | 725.26 | 725.26 |
| 14.11.1955 | 725.26 | 725.28 | 725.26 |
| 13.11.1955 | 725.29 | 725.29 | 725.28 |
| 12.11.1955 | 725.29 | 725.30 | 725.29 |
| 11.11.1955 | 725.30 | 725.31 | 725.30 |
| 10.11.1955 | 725.31 | 725.32 | 725.31 |
| 09.11.1955 | 725.32 | 725.32 | 725.32 |
| 08.11.1955 | 725.32 | 725.33 | 725.32 |
| 07.11.1955 | 725.33 | 725.33 | 725.33 |
| 06.11.1955 | 725.33 | 725.34 | 725.33 |
| 05.11.1955 | 725.34 | 725.35 | 725.34 |
| 04.11.1955 | 725.35 | 725.36 | 725.35 |
| 03.11.1955 | 725.36 | 725.37 | 725.36 |
| 02.11.1955 | 725.37 | 725.37 | 725.37 |
| 01.11.1955 | 725.37 | 725.38 | 725.37 |
| 31.10.1955 | 725.38 | 725.39 | 725.38 |
| 30.10.1955 | 725.39 | 725.39 | 725.39 |
| 29.10.1955 | 725.40 | 725.40 | 725.39 |
| 28.10.1955 | 725.39 | 725.40 | 725.39 |
| 27.10.1955 | 725.39 | 725.39 | 725.38 |
| 26.10.1955 | 725.36 | 725.38 | 725.36 |
| 25.10.1955 | 725.35 | 725.36 | 725.35 |
| 24.10.1955 | 725.35 | 725.35 | 725.35 |
| 23.10.1955 | 725.36 | 725.36 | 725.35 |
| 22.10.1955 | 725.34 | 725.35 | 725.34 |
| 21.10.1955 | 725.34 | 725.34 | 725.33 |
| 20.10.1955 | 725.32 | 725.33 | 725.31 |
| 19.10.1955 | 725.30 | 725.31 | 725.30 |
| 18.10.1955 | 725.29 | 725.30 | 725.28 |
| 17.10.1955 | 725.27 | 725.28 | 725.26 |
| 16.10.1955 | 725.25 | 725.26 | 725.25 |
| 15.10.1955 | 725.25 | 725.26 | 725.25 |
| 14.10.1955 | 725.27 | 725.28 | 725.26 |
| 13.10.1955 | 725.30 | 725.30 | 725.28 |
| 12.10.1955 | 725.30 | 725.30 | 725.30 |
| 11.10.1955 | 725.30 | 725.30 | 725.30 |
| 10.10.1955 | 725.30 | 725.30 | 725.30 |
| 09.10.1955 | 725.29 | 725.30 | 725.29 |
| 08.10.1955 | 725.29 | 725.29 | 725.29 |
| 07.10.1955 | 725.28 | 725.29 | 725.28 |
| 06.10.1955 | 725.28 | 725.29 | 725.27 |
| 05.10.1955 | 725.31 | 725.32 | 725.29 |
| 04.10.1955 | 725.33 | 725.33 | 725.32 |
| 03.10.1955 | 725.33 | 725.33 | 725.33 |
| 02.10.1955 | 725.33 | 725.33 | 725.33 |
| 01.10.1955 | 725.33 | 725.33 | 725.33 |
| 30.09.1955 | 725.34 | 725.34 | 725.33 |
| 29.09.1955 | 725.35 | 725.37 | 725.34 |
| 28.09.1955 | 725.39 | 725.40 | 725.37 |
| 27.09.1955 | 725.39 | 725.40 | 725.39 |
| 26.09.1955 | 725.39 | 725.39 | 725.39 |
| 25.09.1955 | 725.39 | 725.39 | 725.39 |
| 24.09.1955 | 725.39 | 725.39 | 725.39 |
| 23.09.1955 | 725.39 | 725.40 | 725.39 |
| 22.09.1955 | 725.41 | 725.42 | 725.40 |
| 21.09.1955 | 725.43 | 725.44 | 725.42 |
| 20.09.1955 | 725.42 | 725.43 | 725.42 |
| 19.09.1955 | 725.41 | 725.42 | 725.41 |
| 18.09.1955 | 725.42 | 725.43 | 725.41 |
| 17.09.1955 | 725.45 | 725.50 | 725.43 |
| 16.09.1955 | 725.54 | 725.56 | 725.50 |
| 15.09.1955 | 725.55 | 725.56 | 725.54 |
| 14.09.1955 | 725.52 | 725.54 | 725.52 |
| 13.09.1955 | 725.52 | 725.52 | 725.52 |
| 12.09.1955 | 725.52 | 725.53 | 725.52 |
| 11.09.1955 | 725.53 | 725.54 | 725.51 |
| 10.09.1955 | 725.48 | 725.51 | 725.46 |
| 09.09.1955 | 725.46 | 725.46 | 725.45 |
| 08.09.1955 | 725.47 | 725.48 | 725.46 |
| 07.09.1955 | 725.45 | 725.47 | 725.41 |
| 06.09.1955 | 725.37 | 725.41 | 725.35 |
| 05.09.1955 | 725.34 | 725.35 | 725.34 |
| 04.09.1955 | 725.34 | 725.34 | 725.34 |
| 03.09.1955 | 725.34 | 725.34 | 725.34 |
| 02.09.1955 | 725.34 | 725.34 | 725.34 |
| 01.09.1955 | 725.34 | 725.34 | 725.34 |
| 31.08.1955 | 725.34 | 725.34 | 725.34 |
| 30.08.1955 | 725.35 | 725.35 | 725.34 |
| 29.08.1955 | 725.36 | 725.36 | 725.35 |
| 28.08.1955 | 725.36 | 725.36 | 725.36 |
| 27.08.1955 | 725.36 | 725.36 | 725.36 |
| 26.08.1955 | 725.36 | 725.36 | 725.36 |
| 25.08.1955 | 725.36 | 725.36 | 725.36 |
| 24.08.1955 | 725.36 | 725.36 | 725.36 |
| 23.08.1955 | 725.36 | 725.36 | 725.36 |
| 22.08.1955 | 725.36 | 725.36 | 725.36 |
| 21.08.1955 | 725.36 | 725.36 | 725.36 |
| 20.08.1955 | 725.36 | 725.36 | 725.36 |
| 19.08.1955 | 725.36 | 725.36 | 725.36 |
| 18.08.1955 | 725.36 | 725.36 | 725.36 |
| 17.08.1955 | 725.36 | 725.36 | 725.36 |
| 16.08.1955 | 725.36 | 725.36 | 725.36 |
| 15.08.1955 | 725.36 | 725.37 | 725.36 |
| 14.08.1955 | 725.38 | 725.41 | 725.37 |
| 13.08.1955 | 725.43 | 725.45 | 725.41 |
| 12.08.1955 | 725.46 | 725.47 | 725.45 |
| 11.08.1955 | 725.49 | 725.49 | 725.47 |
| 10.08.1955 | 725.50 | 725.51 | 725.49 |
| 09.08.1955 | 725.52 | 725.54 | 725.51 |
| 08.08.1955 | 725.55 | 725.56 | 725.54 |
| 07.08.1955 | 725.55 | 725.56 | 725.54 |
| 06.08.1955 | 725.58 | 725.60 | 725.56 |
| 05.08.1955 | 725.62 | 725.63 | 725.60 |
| 04.08.1955 | 725.64 | 725.65 | 725.63 |
| 03.08.1955 | 725.66 | 725.67 | 725.65 |
| 02.08.1955 | 725.63 | 725.65 | 725.62 |
| 01.08.1955 | 725.65 | 725.68 | 725.63 |
| 31.07.1955 | 725.69 | 725.72 | 725.63 |
| 30.07.1955 | 725.55 | 725.63 | 725.49 |
| 29.07.1955 | 725.46 | 725.49 | 725.43 |
| 28.07.1955 | 725.42 | 725.43 | 725.41 |
| 27.07.1955 | 725.44 | 725.47 | 725.42 |
| 26.07.1955 | 725.50 | 725.52 | 725.47 |
| 25.07.1955 | 725.52 | 725.53 | 725.52 |
| 24.07.1955 | 725.50 | 725.52 | 725.50 |
| 23.07.1955 | 725.50 | 725.50 | 725.49 |
| 22.07.1955 | 725.48 | 725.49 | 725.47 |
| 21.07.1955 | 725.45 | 725.47 | 725.45 |
| 20.07.1955 | 725.45 | 725.47 | 725.45 |
| 19.07.1955 | 725.49 | 725.51 | 725.47 |
| 18.07.1955 | 725.55 | 725.61 | 725.51 |
| 17.07.1955 | 725.67 | 725.71 | 725.61 |
| 16.07.1955 | 725.73 | 725.76 | 725.71 |
| 15.07.1955 | 725.79 | 725.82 | 725.76 |
| 14.07.1955 | 725.84 | 725.89 | 725.82 |
| 13.07.1955 | 725.94 | 726.01 | 725.89 |
| 12.07.1955 | 726.09 | 726.18 | 726.01 |
| 11.07.1955 | 726.27 | 726.36 | 726.18 |
| 10.07.1955 | 726.43 | 726.46 | 726.36 |
| 09.07.1955 | 726.38 | 726.48 | 726.08 |
| 08.07.1955 | 725.72 | 726.08 | 725.58 |
| 07.07.1955 | 725.56 | 725.58 | 725.52 |
| 06.07.1955 | 725.49 | 725.52 | 725.48 |
| 05.07.1955 | 725.48 | 725.48 | 725.48 |
| 04.07.1955 | 725.49 | 725.49 | 725.48 |
| 03.07.1955 | 725.49 | 725.49 | 725.49 |
| 02.07.1955 | 725.49 | 725.49 | 725.49 |
| 01.07.1955 | 725.50 | 725.52 | 725.49 |
| 30.06.1955 | 725.54 | 725.55 | 725.52 |
| 29.06.1955 | 725.56 | 725.57 | 725.55 |
| 28.06.1955 | 725.56 | 725.58 | 725.51 |
| 27.06.1955 | 725.45 | 725.51 | 725.43 |
| 26.06.1955 | 725.43 | 725.43 | 725.43 |
| 25.06.1955 | 725.44 | 725.44 | 725.43 |
| 24.06.1955 | 725.45 | 725.45 | 725.44 |
| 23.06.1955 | 725.44 | 725.45 | 725.44 |
| 22.06.1955 | 725.44 | 725.44 | 725.44 |
| 21.06.1955 | 725.44 | 725.44 | 725.43 |
| 20.06.1955 | 725.43 | 725.44 | 725.42 |
| 19.06.1955 | 725.45 | 725.46 | 725.44 |
| 18.06.1955 | 725.46 | 725.47 | 725.46 |
| 17.06.1955 | 725.49 | 725.50 | 725.47 |
| 16.06.1955 | 725.52 | 725.53 | 725.50 |
| 15.06.1955 | 725.54 | 725.54 | 725.53 |
| 14.06.1955 | 725.54 | 725.54 | 725.54 |
| 13.06.1955 | 725.53 | 725.54 | 725.53 |
| 12.06.1955 | 725.54 | 725.56 | 725.53 |
| 11.06.1955 | 725.58 | 725.59 | 725.56 |
| 10.06.1955 | 725.59 | 725.59 | 725.59 |
| 09.06.1955 | 725.59 | 725.59 | 725.59 |
| 08.06.1955 | 725.59 | 725.59 | 725.58 |
| 07.06.1955 | 725.57 | 725.58 | 725.56 |
| 06.06.1955 | 725.58 | 725.59 | 725.57 |
| 05.06.1955 | 725.58 | 725.59 | 725.58 |
| 04.06.1955 | 725.58 | 725.59 | 725.58 |
| 03.06.1955 | 725.60 | 725.60 | 725.59 |
| 02.06.1955 | 725.59 | 725.60 | 725.59 |
| 01.06.1955 | 725.58 | 725.59 | 725.58 |
| 31.05.1955 | 725.60 | 725.62 | 725.59 |
| 30.05.1955 | 725.63 | 725.64 | 725.62 |
| 29.05.1955 | 725.62 | 725.63 | 725.61 |
| 28.05.1955 | 725.59 | 725.61 | 725.55 |
| 27.05.1955 | 725.50 | 725.55 | 725.48 |
| 26.05.1955 | 725.47 | 725.48 | 725.47 |
| 25.05.1955 | 725.47 | 725.47 | 725.47 |
| 24.05.1955 | 725.47 | 725.47 | 725.47 |
| 23.05.1955 | 725.47 | 725.47 | 725.47 |
| 22.05.1955 | 725.47 | 725.47 | 725.46 |
| 21.05.1955 | 725.45 | 725.46 | 725.44 |
| 20.05.1955 | 725.49 | 725.51 | 725.46 |
| 19.05.1955 | 725.53 | 725.54 | 725.51 |
| 18.05.1955 | 725.51 | 725.52 | 725.50 |
| 17.05.1955 | 725.52 | 725.54 | 725.51 |
| 16.05.1955 | 725.55 | 725.56 | 725.54 |
| 15.05.1955 | 725.54 | 725.55 | 725.52 |
| 14.05.1955 | 725.50 | 725.52 | 725.49 |
| 13.05.1955 | 725.53 | 725.54 | 725.51 |
| 12.05.1955 | 725.56 | 725.56 | 725.54 |
| 11.05.1955 | 725.57 | 725.58 | 725.56 |
| 10.05.1955 | 725.59 | 725.60 | 725.58 |
| 09.05.1955 | 725.62 | 725.63 | 725.60 |
| 08.05.1955 | 725.65 | 725.67 | 725.63 |
| 07.05.1955 | 725.68 | 725.69 | 725.67 |
| 06.05.1955 | 725.69 | 725.71 | 725.69 |
| 05.05.1955 | 725.73 | 725.76 | 725.71 |
| 04.05.1955 | 725.79 | 725.82 | 725.76 |
| 03.05.1955 | 725.83 | 725.85 | 725.81 |
| 02.05.1955 | 725.78 | 725.81 | 725.76 |
| 01.05.1955 | 725.74 | 725.76 | 725.72 |
| 30.04.1955 | 725.69 | 725.72 | 725.66 |
| 29.04.1955 | 725.63 | 725.66 | 725.59 |
| 28.04.1955 | 725.55 | 725.59 | 725.54 |
| 27.04.1955 | 725.53 | 725.54 | 725.53 |
| 26.04.1955 | 725.52 | 725.53 | 725.52 |
| 25.04.1955 | 725.54 | 725.54 | 725.53 |
| 24.04.1955 | 725.54 | 725.54 | 725.53 |
| 23.04.1955 | 725.52 | 725.53 | 725.52 |
| 22.04.1955 | 725.52 | 725.52 | 725.52 |
| 21.04.1955 | 725.52 | 725.53 | 725.52 |
| 20.04.1955 | 725.55 | 725.61 | 725.53 |
| 19.04.1955 | 725.67 | 725.69 | 725.61 |
| 18.04.1955 | 725.70 | 725.71 | 725.69 |
| 17.04.1955 | 725.74 | 725.77 | 725.71 |
| 16.04.1955 | 725.81 | 725.85 | 725.77 |
| 15.04.1955 | 725.88 | 725.91 | 725.85 |
| 14.04.1955 | 725.94 | 725.99 | 725.91 |
| 13.04.1955 | 726.04 | 726.11 | 725.99 |
| 12.04.1955 | 726.15 | 726.19 | 726.11 |
| 11.04.1955 | 726.05 | 726.12 | 725.99 |
| 10.04.1955 | 725.93 | 725.99 | 725.87 |
| 09.04.1955 | 725.81 | 725.87 | 725.71 |
| 08.04.1955 | 725.62 | 725.71 | 725.57 |
| 07.04.1955 | 725.55 | 725.57 | 725.53 |
| 06.04.1955 | 725.51 | 725.53 | 725.48 |
| 05.04.1955 | 725.45 | 725.48 | 725.44 |
| 04.04.1955 | 725.44 | 725.44 | 725.43 |
| 03.04.1955 | 725.42 | 725.43 | 725.42 |
| 02.04.1955 | 725.42 | 725.42 | 725.42 |
| 01.04.1955 | 725.45 | 725.53 | 725.42 |
| 31.03.1955 | 725.64 | 725.70 | 725.53 |
| 30.03.1955 | 725.75 | 725.81 | 725.70 |
| 29.03.1955 | 725.87 | 725.90 | 725.81 |
| 28.03.1955 | 725.90 | 725.92 | 725.84 |
| 27.03.1955 | 725.76 | 725.84 | 725.70 |
| 26.03.1955 | 725.63 | 725.70 | 725.54 |
| 25.03.1955 | 725.44 | 725.54 | 725.36 |
| 24.03.1955 | 725.29 | 725.36 | 725.26 |
| 23.03.1955 | 725.24 | 725.26 | 725.24 |
| 22.03.1955 | 725.23 | 725.24 | 725.23 |
| 21.03.1955 | 725.23 | 725.23 | 725.22 |
| 20.03.1955 | 725.21 | 725.22 | 725.20 |
| 19.03.1955 | 725.19 | 725.20 | 725.19 |
| 18.03.1955 | 725.18 | 725.19 | 725.18 |
| 17.03.1955 | 725.18 | 725.18 | 725.18 |
| 16.03.1955 | 725.18 | 725.18 | 725.18 |
| 15.03.1955 | 725.18 | 725.18 | 725.18 |
| 14.03.1955 | 725.18 | 725.18 | 725.18 |
| 13.03.1955 | 725.18 | 725.18 | 725.18 |
| 12.03.1955 | 725.18 | 725.19 | 725.18 |
| 11.03.1955 | 725.19 | 725.19 | 725.19 |
| 10.03.1955 | 725.19 | 725.19 | 725.19 |
| 09.03.1955 | 725.19 | 725.19 | 725.19 |
| 08.03.1955 | 725.19 | 725.19 | 725.19 |
| 07.03.1955 | 725.19 | 725.19 | 725.19 |
| 06.03.1955 | 725.19 | 725.19 | 725.19 |
| 05.03.1955 | 725.19 | 725.20 | 725.19 |
| 04.03.1955 | 725.20 | 725.21 | 725.20 |
| 03.03.1955 | 725.21 | 725.22 | 725.21 |
| 02.03.1955 | 725.22 | 725.22 | 725.22 |
| 01.03.1955 | 725.22 | 725.22 | 725.22 |
| 28.02.1955 | 725.22 | 725.23 | 725.22 |
| 27.02.1955 | 725.24 | 725.24 | 725.23 |
| 26.02.1955 | 725.25 | 725.26 | 725.24 |
| 25.02.1955 | 725.28 | 725.30 | 725.26 |
| 24.02.1955 | 725.32 | 725.33 | 725.30 |
| 23.02.1955 | 725.33 | 725.33 | 725.33 |
| 22.02.1955 | 725.33 | 725.34 | 725.33 |
| 21.02.1955 | 725.34 | 725.34 | 725.34 |
| 20.02.1955 | 725.34 | 725.34 | 725.34 |
| 19.02.1955 | 725.34 | 725.35 | 725.34 |
| 18.02.1955 | 725.35 | 725.35 | 725.35 |
| 17.02.1955 | 725.35 | 725.35 | 725.35 |
| 16.02.1955 | 725.36 | 725.38 | 725.35 |
| 15.02.1955 | 725.40 | 725.41 | 725.38 |
| 14.02.1955 | 725.42 | 725.43 | 725.41 |
| 13.02.1955 | 725.44 | 725.46 | 725.43 |
| 12.02.1955 | 725.48 | 725.49 | 725.46 |
| 11.02.1955 | 725.49 | 725.50 | 725.49 |
| 10.02.1955 | 725.50 | 725.50 | 725.50 |
| 09.02.1955 | 725.49 | 725.50 | 725.47 |
| 08.02.1955 | 725.44 | 725.47 | 725.40 |
| 07.02.1955 | 725.36 | 725.40 | 725.35 |
| 06.02.1955 | 725.35 | 725.35 | 725.35 |
| 05.02.1955 | 725.35 | 725.35 | 725.35 |
| 04.02.1955 | 725.34 | 725.35 | 725.34 |
| 03.02.1955 | 725.34 | 725.34 | 725.34 |
| 02.02.1955 | 725.34 | 725.34 | 725.34 |
| 01.02.1955 | 725.34 | 725.35 | 725.34 |
| 31.01.1955 | 725.35 | 725.36 | 725.35 |
| 30.01.1955 | 725.36 | 725.36 | 725.36 |
| 29.01.1955 | 725.36 | 725.37 | 725.36 |
| 28.01.1955 | 725.38 | 725.38 | 725.37 |
| 27.01.1955 | 725.38 | 725.39 | 725.38 |
| 26.01.1955 | 725.39 | 725.41 | 725.39 |
| 25.01.1955 | 725.42 | 725.43 | 725.41 |
| 24.01.1955 | 725.44 | 725.45 | 725.43 |
| 23.01.1955 | 725.46 | 725.48 | 725.45 |
| 22.01.1955 | 725.49 | 725.50 | 725.48 |
| 21.01.1955 | 725.51 | 725.53 | 725.50 |
| 20.01.1955 | 725.54 | 725.57 | 725.53 |
| 19.01.1955 | 725.60 | 725.62 | 725.57 |
| 18.01.1955 | 725.64 | 725.67 | 725.62 |
| 17.01.1955 | 725.68 | 725.69 | 725.67 |
| 16.01.1955 | 725.69 | 725.72 | 725.68 |
| 15.01.1955 | 725.75 | 725.76 | 725.72 |
| 14.01.1955 | 725.72 | 725.74 | 725.70 |
| 13.01.1955 | 725.65 | 725.70 | 725.55 |
| 12.01.1955 | 725.44 | 725.55 | 725.38 |
| 11.01.1955 | 725.35 | 725.38 | 725.34 |
| 10.01.1955 | 725.36 | 725.36 | 725.35 |
| 09.01.1955 | 725.36 | 725.36 | 725.36 |
| 08.01.1955 | 725.37 | 725.40 | 725.36 |
| 07.01.1955 | 725.43 | 725.44 | 725.40 |
| 06.01.1955 | 725.43 | 725.44 | 725.43 |
| 05.01.1955 | 725.42 | 725.43 | 725.42 |
| 04.01.1955 | 725.44 | 725.45 | 725.43 |
| 03.01.1955 | 725.46 | 725.48 | 725.45 |
| 02.01.1955 | 725.49 | 725.51 | 725.48 |
| 01.01.1955 | 725.52 | 725.53 | 725.51 |
| 31.12.1954 | 725.54 | 725.56 | 725.53 |
| 30.12.1954 | 725.58 | 725.59 | 725.56 |
| 29.12.1954 | 725.59 | 725.59 | 725.59 |
| 28.12.1954 | 725.58 | 725.59 | 725.54 |
| 27.12.1954 | 725.50 | 725.54 | 725.47 |
| 26.12.1954 | 725.45 | 725.47 | 725.45 |
| 25.12.1954 | 725.44 | 725.45 | 725.42 |
| 24.12.1954 | 725.40 | 725.42 | 725.40 |
| 23.12.1954 | 725.39 | 725.40 | 725.39 |
| 22.12.1954 | 725.41 | 725.42 | 725.40 |
| 21.12.1954 | 725.42 | 725.43 | 725.42 |
| 20.12.1954 | 725.43 | 725.44 | 725.43 |
| 19.12.1954 | 725.44 | 725.46 | 725.44 |
| 18.12.1954 | 725.47 | 725.48 | 725.46 |
| 17.12.1954 | 725.48 | 725.49 | 725.47 |
| 16.12.1954 | 725.45 | 725.47 | 725.43 |
| 15.12.1954 | 725.41 | 725.43 | 725.40 |
| 14.12.1954 | 725.39 | 725.40 | 725.39 |
| 13.12.1954 | 725.39 | 725.40 | 725.39 |
| 12.12.1954 | 725.40 | 725.40 | 725.39 |
| 11.12.1954 | 725.38 | 725.39 | 725.38 |
| 10.12.1954 | 725.37 | 725.38 | 725.36 |
| 09.12.1954 | 725.35 | 725.36 | 725.34 |
| 08.12.1954 | 725.37 | 725.38 | 725.36 |
| 07.12.1954 | 725.39 | 725.39 | 725.38 |
| 06.12.1954 | 725.39 | 725.39 | 725.39 |
| 05.12.1954 | 725.39 | 725.39 | 725.39 |
| 04.12.1954 | 725.39 | 725.39 | 725.39 |
| 03.12.1954 | 725.39 | 725.39 | 725.39 |
| 02.12.1954 | 725.39 | 725.39 | 725.38 |
| 01.12.1954 | 725.36 | 725.38 | 725.36 |
| 30.11.1954 | 725.35 | 725.36 | 725.35 |
| 29.11.1954 | 725.34 | 725.35 | 725.34 |
| 28.11.1954 | 725.33 | 725.34 | 725.33 |
| 27.11.1954 | 725.33 | 725.33 | 725.33 |
| 26.11.1954 | 725.33 | 725.33 | 725.33 |
| 25.11.1954 | 725.33 | 725.33 | 725.33 |
| 24.11.1954 | 725.33 | 725.34 | 725.33 |
| 23.11.1954 | 725.35 | 725.37 | 725.34 |
| 22.11.1954 | 725.38 | 725.39 | 725.37 |
| 21.11.1954 | 725.38 | 725.39 | 725.38 |
| 20.11.1954 | 725.38 | 725.38 | 725.38 |
| 19.11.1954 | 725.38 | 725.39 | 725.38 |
| 18.11.1954 | 725.40 | 725.45 | 725.39 |
| 17.11.1954 | 725.50 | 725.51 | 725.45 |
| 16.11.1954 | 725.50 | 725.51 | 725.48 |
| 15.11.1954 | 725.45 | 725.48 | 725.44 |
| 14.11.1954 | 725.43 | 725.44 | 725.43 |
| 13.11.1954 | 725.45 | 725.47 | 725.44 |
| 12.11.1954 | 725.48 | 725.49 | 725.47 |
| 11.11.1954 | 725.49 | 725.50 | 725.49 |
| 10.11.1954 | 725.50 | 725.50 | 725.50 |
| 09.11.1954 | 725.50 | 725.50 | 725.50 |
| 08.11.1954 | 725.50 | 725.52 | 725.49 |
| 07.11.1954 | 725.54 | 725.57 | 725.52 |
| 06.11.1954 | 725.58 | 725.59 | 725.57 |
| 05.11.1954 | 725.59 | 725.59 | 725.59 |
| 04.11.1954 | 725.57 | 725.59 | 725.55 |
| 03.11.1954 | 725.53 | 725.55 | 725.52 |
| 02.11.1954 | 725.54 | 725.56 | 725.53 |
| 01.11.1954 | 725.58 | 725.61 | 725.56 |
| 31.10.1954 | 725.64 | 725.67 | 725.61 |
| 30.10.1954 | 725.70 | 725.74 | 725.67 |
| 29.10.1954 | 725.77 | 725.79 | 725.74 |
| 28.10.1954 | 725.71 | 725.76 | 725.60 |
| 27.10.1954 | 725.48 | 725.60 | 725.44 |
| 26.10.1954 | 725.44 | 725.44 | 725.42 |
| 25.10.1954 | 725.41 | 725.42 | 725.40 |
| 24.10.1954 | 725.40 | 725.40 | 725.40 |
| 23.10.1954 | 725.40 | 725.40 | 725.40 |
| 22.10.1954 | 725.40 | 725.40 | 725.40 |
| 21.10.1954 | 725.40 | 725.40 | 725.40 |
| 20.10.1954 | 725.41 | 725.41 | 725.40 |
| 19.10.1954 | 725.42 | 725.43 | 725.41 |
| 18.10.1954 | 725.44 | 725.44 | 725.43 |
| 17.10.1954 | 725.44 | 725.44 | 725.43 |
| 16.10.1954 | 725.42 | 725.43 | 725.41 |
| 15.10.1954 | 725.42 | 725.43 | 725.41 |
| 14.10.1954 | 725.44 | 725.46 | 725.43 |
| 13.10.1954 | 725.48 | 725.50 | 725.46 |
| 12.10.1954 | 725.52 | 725.55 | 725.50 |
| 11.10.1954 | 725.59 | 725.63 | 725.55 |
| 10.10.1954 | 725.67 | 725.70 | 725.63 |
| 09.10.1954 | 725.74 | 725.77 | 725.70 |
| 08.10.1954 | 725.79 | 725.80 | 725.77 |
| 07.10.1954 | 725.78 | 725.80 | 725.75 |
| 06.10.1954 | 725.71 | 725.75 | 725.65 |
| 05.10.1954 | 725.60 | 725.65 | 725.58 |
| 04.10.1954 | 725.63 | 725.67 | 725.60 |
| 03.10.1954 | 725.68 | 725.71 | 725.61 |
| 02.10.1954 | 725.55 | 725.63 | 725.49 |
| 01.10.1954 | 725.75 | 725.80 | 725.63 |
| 30.09.1954 | 725.80 | 725.80 | 725.79 |
| 29.09.1954 | 725.77 | 725.79 | 725.77 |
| 28.09.1954 | 725.73 | 725.77 | 725.62 |
| 27.09.1954 | 725.49 | 725.62 | 725.42 |
| 26.09.1954 | 725.38 | 725.42 | 725.37 |
| 25.09.1954 | 725.37 | 725.37 | 725.37 |
| 24.09.1954 | 725.38 | 725.38 | 725.37 |
| 23.09.1954 | 725.38 | 725.38 | 725.38 |
| 22.09.1954 | 725.38 | 725.38 | 725.38 |
| 21.09.1954 | 725.37 | 725.38 | 725.37 |
| 20.09.1954 | 725.38 | 725.38 | 725.37 |
| 19.09.1954 | 725.38 | 725.38 | 725.38 |
| 18.09.1954 | 725.37 | 725.38 | 725.37 |
| 17.09.1954 | 725.37 | 725.37 | 725.37 |
| 16.09.1954 | 725.36 | 725.37 | 725.35 |
| 15.09.1954 | 725.34 | 725.35 | 725.34 |
| 14.09.1954 | 725.33 | 725.34 | 725.33 |
| 13.09.1954 | 725.33 | 725.33 | 725.33 |
| 12.09.1954 | 725.32 | 725.33 | 725.32 |
| 11.09.1954 | 725.31 | 725.32 | 725.31 |
| 10.09.1954 | 725.32 | 725.32 | 725.31 |
| 09.09.1954 | 725.33 | 725.33 | 725.32 |
| 08.09.1954 | 725.32 | 725.33 | 725.32 |
| 07.09.1954 | 725.33 | 725.34 | 725.32 |
| 06.09.1954 | 725.31 | 725.32 | 725.30 |
| 05.09.1954 | 725.30 | 725.30 | 725.30 |
| 04.09.1954 | 725.30 | 725.30 | 725.30 |
| 03.09.1954 | 725.31 | 725.32 | 725.30 |
| 02.09.1954 | 725.33 | 725.33 | 725.32 |
| 01.09.1954 | 725.34 | 725.34 | 725.33 |
| 31.08.1954 | 725.35 | 725.35 | 725.34 |
| 30.08.1954 | 725.36 | 725.36 | 725.35 |
| 29.08.1954 | 725.36 | 725.36 | 725.36 |
| 28.08.1954 | 725.36 | 725.36 | 725.36 |
| 27.08.1954 | 725.37 | 725.37 | 725.36 |
| 26.08.1954 | 725.35 | 725.36 | 725.35 |
| 25.08.1954 | 725.36 | 725.36 | 725.35 |
| 24.08.1954 | 725.37 | 725.37 | 725.36 |
| 23.08.1954 | 725.37 | 725.37 | 725.37 |
| 22.08.1954 | 725.37 | 725.37 | 725.37 |
| 21.08.1954 | 725.37 | 725.37 | 725.37 |
| 20.08.1954 | 725.38 | 725.38 | 725.37 |
| 19.08.1954 | 725.38 | 725.38 | 725.38 |
| 18.08.1954 | 725.39 | 725.39 | 725.38 |
| 17.08.1954 | 725.40 | 725.40 | 725.39 |
| 16.08.1954 | 725.40 | 725.41 | 725.39 |
| 15.08.1954 | 725.42 | 725.43 | 725.41 |
| 14.08.1954 | 725.42 | 725.43 | 725.42 |
| 13.08.1954 | 725.41 | 725.42 | 725.41 |
| 12.08.1954 | 725.42 | 725.42 | 725.41 |
| 11.08.1954 | 725.42 | 725.42 | 725.42 |
| 10.08.1954 | 725.40 | 725.42 | 725.37 |
| 09.08.1954 | 725.34 | 725.37 | 725.33 |
| 08.08.1954 | 725.34 | 725.34 | 725.33 |
| 07.08.1954 | 725.34 | 725.34 | 725.34 |
| 06.08.1954 | 725.34 | 725.34 | 725.34 |
| 05.08.1954 | 725.35 | 725.35 | 725.34 |
| 04.08.1954 | 725.36 | 725.36 | 725.35 |
| 03.08.1954 | 725.37 | 725.38 | 725.36 |
| 02.08.1954 | 725.39 | 725.40 | 725.38 |
| 01.08.1954 | 725.41 | 725.41 | 725.40 |
| 31.07.1954 | 725.42 | 725.42 | 725.41 |
| 30.07.1954 | 725.43 | 725.43 | 725.42 |
| 29.07.1954 | 725.43 | 725.44 | 725.43 |
| 28.07.1954 | 725.46 | 725.46 | 725.44 |
| 27.07.1954 | 725.47 | 725.48 | 725.46 |
| 26.07.1954 | 725.50 | 725.52 | 725.48 |
| 25.07.1954 | 725.54 | 725.55 | 725.52 |
| 24.07.1954 | 725.57 | 725.59 | 725.55 |
| 23.07.1954 | 725.61 | 725.62 | 725.59 |
| 22.07.1954 | 725.63 | 725.66 | 725.62 |
| 21.07.1954 | 725.69 | 725.71 | 725.66 |
| 20.07.1954 | 725.72 | 725.73 | 725.71 |
| 19.07.1954 | 725.74 | 725.75 | 725.73 |
| 18.07.1954 | 725.78 | 725.80 | 725.75 |
| 17.07.1954 | 725.84 | 725.90 | 725.80 |
| 16.07.1954 | 725.96 | 726.01 | 725.90 |
| 15.07.1954 | 726.05 | 726.11 | 726.01 |
| 14.07.1954 | 726.19 | 726.28 | 726.11 |
| 13.07.1954 | 726.39 | 726.50 | 726.28 |
| 12.07.1954 | 726.63 | 726.80 | 726.50 |
| 11.07.1954 | 726.96 | 727.10 | 726.80 |
| 10.07.1954 | 727.18 | 727.23 | 727.10 |
| 09.07.1954 | 727.03 | 727.17 | 726.71 |
| 08.07.1954 | 726.31 | 726.71 | 726.00 |
| 07.07.1954 | 725.80 | 726.00 | 725.72 |
| 06.07.1954 | 725.80 | 725.84 | 725.76 |
| 05.07.1954 | 725.87 | 725.89 | 725.84 |
| 04.07.1954 | 725.90 | 725.91 | 725.89 |
| 03.07.1954 | 725.92 | 725.94 | 725.91 |
| 02.07.1954 | 725.90 | 725.96 | 725.71 |
| 01.07.1954 | 725.49 | 725.71 | 725.41 |
| 30.06.1954 | 725.42 | 725.42 | 725.41 |
| 29.06.1954 | 725.42 | 725.42 | 725.42 |
| 28.06.1954 | 725.41 | 725.42 | 725.40 |
| 27.06.1954 | 725.38 | 725.40 | 725.37 |
| 26.06.1954 | 725.37 | 725.37 | 725.37 |
| 25.06.1954 | 725.38 | 725.39 | 725.37 |
| 24.06.1954 | 725.40 | 725.40 | 725.39 |
| 23.06.1954 | 725.41 | 725.41 | 725.40 |
| 22.06.1954 | 725.41 | 725.41 | 725.41 |
| 21.06.1954 | 725.42 | 725.43 | 725.41 |
| 20.06.1954 | 725.44 | 725.45 | 725.43 |
| 19.06.1954 | 725.46 | 725.46 | 725.45 |
| 18.06.1954 | 725.47 | 725.47 | 725.46 |
| 17.06.1954 | 725.46 | 725.47 | 725.45 |
| 16.06.1954 | 725.44 | 725.45 | 725.44 |
| 15.06.1954 | 725.45 | 725.45 | 725.44 |
| 14.06.1954 | 725.46 | 725.47 | 725.45 |
| 13.06.1954 | 725.48 | 725.49 | 725.47 |
| 12.06.1954 | 725.51 | 725.52 | 725.49 |
| 11.06.1954 | 725.54 | 725.55 | 725.52 |
| 10.06.1954 | 725.57 | 725.59 | 725.55 |
| 09.06.1954 | 725.61 | 725.64 | 725.59 |
| 08.06.1954 | 725.66 | 725.67 | 725.64 |
| 07.06.1954 | 725.67 | 725.68 | 725.63 |
| 06.06.1954 | 725.59 | 725.63 | 725.55 |
| 05.06.1954 | 725.52 | 725.55 | 725.49 |
| 04.06.1954 | 725.47 | 725.49 | 725.46 |
| 03.06.1954 | 725.47 | 725.47 | 725.46 |
| 02.06.1954 | 725.48 | 725.48 | 725.47 |
| 01.06.1954 | 725.49 | 725.49 | 725.48 |
| 31.05.1954 | 725.50 | 725.51 | 725.49 |
| 30.05.1954 | 725.52 | 725.52 | 725.51 |
| 29.05.1954 | 725.52 | 725.53 | 725.52 |
| 28.05.1954 | 725.55 | 725.57 | 725.53 |
| 27.05.1954 | 725.60 | 725.62 | 725.57 |
| 26.05.1954 | 725.64 | 725.66 | 725.62 |
| 25.05.1954 | 725.69 | 725.71 | 725.66 |
| 24.05.1954 | 725.74 | 725.78 | 725.71 |
| 23.05.1954 | 725.83 | 725.87 | 725.78 |
| 22.05.1954 | 725.91 | 725.97 | 725.87 |
| 21.05.1954 | 726.04 | 726.12 | 725.97 |
| 20.05.1954 | 726.21 | 726.28 | 726.12 |
| 19.05.1954 | 726.26 | 726.34 | 726.07 |
| 18.05.1954 | 725.83 | 726.07 | 725.70 |
| 17.05.1954 | 725.64 | 725.70 | 725.62 |
| 16.05.1954 | 725.64 | 725.65 | 725.63 |
| 15.05.1954 | 725.67 | 725.68 | 725.65 |
| 14.05.1954 | 725.69 | 725.70 | 725.68 |
| 13.05.1954 | 725.71 | 725.72 | 725.70 |
| 12.05.1954 | 725.73 | 725.73 | 725.72 |
| 11.05.1954 | 725.74 | 725.74 | 725.73 |
| 10.05.1954 | 725.74 | 725.74 | 725.74 |
| 09.05.1954 | 725.74 | 725.74 | 725.74 |
| 08.05.1954 | 725.75 | 725.75 | 725.74 |
| 07.05.1954 | 725.75 | 725.76 | 725.74 |
| 06.05.1954 | 725.73 | 725.74 | 725.72 |
| 05.05.1954 | 725.72 | 725.72 | 725.72 |
| 04.05.1954 | 725.72 | 725.72 | 725.71 |
| 03.05.1954 | 725.69 | 725.71 | 725.68 |
| 02.05.1954 | 725.66 | 725.68 | 725.65 |
| 01.05.1954 | 725.64 | 725.65 | 725.63 |
| 30.04.1954 | 725.62 | 725.63 | 725.61 |
| 29.04.1954 | 725.60 | 725.61 | 725.60 |
| 28.04.1954 | 725.59 | 725.60 | 725.59 |
| 27.04.1954 | 725.59 | 725.59 | 725.58 |
| 26.04.1954 | 725.55 | 725.58 | 725.52 |
| 25.04.1954 | 725.48 | 725.52 | 725.46 |
| 24.04.1954 | 725.44 | 725.46 | 725.44 |
| 23.04.1954 | 725.43 | 725.44 | 725.43 |
| 22.04.1954 | 725.44 | 725.44 | 725.43 |
| 21.04.1954 | 725.44 | 725.45 | 725.44 |
| 20.04.1954 | 725.46 | 725.46 | 725.45 |
| 19.04.1954 | 725.46 | 725.46 | 725.46 |
| 18.04.1954 | 725.46 | 725.46 | 725.46 |
| 17.04.1954 | 725.46 | 725.46 | 725.46 |
| 16.04.1954 | 725.46 | 725.47 | 725.46 |
| 15.04.1954 | 725.48 | 725.48 | 725.47 |
| 14.04.1954 | 725.49 | 725.50 | 725.48 |
| 13.04.1954 | 725.51 | 725.52 | 725.50 |
| 12.04.1954 | 725.54 | 725.54 | 725.52 |
| 11.04.1954 | 725.55 | 725.58 | 725.54 |
| 10.04.1954 | 725.61 | 725.63 | 725.58 |
| 09.04.1954 | 725.65 | 725.69 | 725.63 |
| 08.04.1954 | 725.73 | 725.77 | 725.69 |
| 07.04.1954 | 725.81 | 725.85 | 725.77 |
| 06.04.1954 | 725.89 | 725.91 | 725.85 |
| 05.04.1954 | 725.92 | 725.93 | 725.91 |
| 04.04.1954 | 725.88 | 725.91 | 725.83 |
| 03.04.1954 | 725.78 | 725.83 | 725.71 |
| 02.04.1954 | 725.65 | 725.71 | 725.63 |
| 01.04.1954 | 725.62 | 725.63 | 725.61 |
| 31.03.1954 | 725.59 | 725.61 | 725.58 |
| 30.03.1954 | 725.58 | 725.59 | 725.58 |
| 29.03.1954 | 725.60 | 725.61 | 725.59 |
| 28.03.1954 | 725.62 | 725.63 | 725.61 |
| 27.03.1954 | 725.64 | 725.65 | 725.63 |
| 26.03.1954 | 725.65 | 725.66 | 725.65 |
| 25.03.1954 | 725.66 | 725.67 | 725.66 |
| 24.03.1954 | 725.67 | 725.67 | 725.67 |
| 23.03.1954 | 725.66 | 725.67 | 725.66 |
| 22.03.1954 | 725.65 | 725.66 | 725.63 |
| 21.03.1954 | 725.60 | 725.63 | 725.58 |
| 20.03.1954 | 725.55 | 725.58 | 725.52 |
| 19.03.1954 | 725.49 | 725.52 | 725.47 |
| 18.03.1954 | 725.45 | 725.47 | 725.43 |
| 17.03.1954 | 725.40 | 725.43 | 725.38 |
| 16.03.1954 | 725.35 | 725.38 | 725.33 |
| 15.03.1954 | 725.31 | 725.33 | 725.30 |
| 14.03.1954 | 725.29 | 725.30 | 725.28 |
| 13.03.1954 | 725.27 | 725.28 | 725.27 |
| 12.03.1954 | 725.27 | 725.27 | 725.27 |
| 11.03.1954 | 725.27 | 725.27 | 725.27 |
| 10.03.1954 | 725.27 | 725.27 | 725.27 |
| 09.03.1954 | 725.27 | 725.27 | 725.27 |
| 08.03.1954 | 725.27 | 725.27 | 725.27 |
| 07.03.1954 | 725.26 | 725.27 | 725.26 |
| 06.03.1954 | 725.26 | 725.26 | 725.26 |
| 05.03.1954 | 725.25 | 725.26 | 725.25 |
| 04.03.1954 | 725.25 | 725.25 | 725.25 |
| 03.03.1954 | 725.25 | 725.25 | 725.25 |
| 02.03.1954 | 725.25 | 725.25 | 725.25 |
| 01.03.1954 | 725.24 | 725.25 | 725.23 |
| 28.02.1954 | 725.22 | 725.23 | 725.22 |
| 27.02.1954 | 725.22 | 725.22 | 725.22 |
| 26.02.1954 | 725.22 | 725.23 | 725.22 |
| 25.02.1954 | 725.24 | 725.24 | 725.23 |
| 24.02.1954 | 725.24 | 725.25 | 725.24 |
| 23.02.1954 | 725.25 | 725.25 | 725.25 |
| 22.02.1954 | 725.25 | 725.25 | 725.25 |
| 21.02.1954 | 725.25 | 725.25 | 725.25 |
| 20.02.1954 | 725.25 | 725.25 | 725.25 |
| 19.02.1954 | 725.25 | 725.25 | 725.25 |
| 18.02.1954 | 725.25 | 725.25 | 725.25 |
| 17.02.1954 | 725.25 | 725.25 | 725.25 |
| 16.02.1954 | 725.25 | 725.25 | 725.25 |
| 15.02.1954 | 725.25 | 725.26 | 725.25 |
| 14.02.1954 | 725.26 | 725.26 | 725.26 |
| 13.02.1954 | 725.26 | 725.27 | 725.26 |
| 12.02.1954 | 725.27 | 725.28 | 725.27 |
| 11.02.1954 | 725.28 | 725.28 | 725.28 |
| 10.02.1954 | 725.28 | 725.29 | 725.28 |
| 09.02.1954 | 725.29 | 725.30 | 725.29 |
| 08.02.1954 | 725.30 | 725.30 | 725.30 |
| 07.02.1954 | 725.30 | 725.30 | 725.30 |
| 06.02.1954 | 725.30 | 725.31 | 725.30 |
| 05.02.1954 | 725.32 | 725.33 | 725.31 |
| 04.02.1954 | 725.34 | 725.34 | 725.33 |
| 03.02.1954 | 725.34 | 725.34 | 725.34 |
| 02.02.1954 | 725.35 | 725.37 | 725.34 |
| 01.02.1954 | 725.39 | 725.40 | 725.37 |
| 31.01.1954 | 725.41 | 725.42 | 725.40 |
| 30.01.1954 | 725.43 | 725.44 | 725.42 |
| 29.01.1954 | 725.45 | 725.47 | 725.44 |
| 28.01.1954 | 725.48 | 725.50 | 725.47 |
| 27.01.1954 | 725.51 | 725.53 | 725.50 |
| 26.01.1954 | 725.55 | 725.59 | 725.53 |
| 25.01.1954 | 725.62 | 725.65 | 725.59 |
| 24.01.1954 | 725.69 | 725.73 | 725.65 |
| 23.01.1954 | 725.77 | 725.79 | 725.73 |
| 22.01.1954 | 725.73 | 725.80 | 725.54 |
| 21.01.1954 | 725.32 | 725.54 | 725.18 |
| 20.01.1954 | 725.11 | 725.18 | 725.08 |
| 19.01.1954 | 725.08 | 725.08 | 725.07 |
| 18.01.1954 | 725.06 | 725.07 | 725.06 |
| 17.01.1954 | 725.05 | 725.06 | 725.04 |
| 16.01.1954 | 725.03 | 725.04 | 725.02 |
| 15.01.1954 | 725.02 | 725.02 | 725.01 |
| 14.01.1954 | 725.01 | 725.01 | 725.01 |
| 13.01.1954 | 725.02 | 725.03 | 725.01 |
| 12.01.1954 | 725.03 | 725.04 | 725.01 |
| 11.01.1954 | 724.99 | 725.01 | 724.96 |
| 10.01.1954 | 724.95 | 724.96 | 724.94 |
| 09.01.1954 | 724.94 | 724.94 | 724.94 |
| 08.01.1954 | 724.94 | 724.94 | 724.94 |
| 07.01.1954 | 724.94 | 724.94 | 724.94 |
| 06.01.1954 | 724.94 | 724.94 | 724.93 |
| 05.01.1954 | 724.93 | 724.93 | 724.93 |
| 04.01.1954 | 724.94 | 724.94 | 724.93 |
| 03.01.1954 | 724.94 | 724.94 | 724.94 |
| 02.01.1954 | 724.95 | 724.95 | 724.94 |
| 01.01.1954 | 724.95 | 724.95 | 724.95 |
| 31.12.1953 | 724.95 | 724.95 | 724.95 |
| 30.12.1953 | 724.95 | 724.95 | 724.95 |
| 29.12.1953 | 724.96 | 724.96 | 724.95 |
| 28.12.1953 | 724.96 | 724.96 | 724.96 |
| 27.12.1953 | 724.96 | 724.96 | 724.96 |
| 26.12.1953 | 724.96 | 724.96 | 724.96 |
| 25.12.1953 | 724.96 | 724.96 | 724.96 |
| 24.12.1953 | 724.96 | 724.96 | 724.96 |
| 23.12.1953 | 724.96 | 724.96 | 724.96 |
| 22.12.1953 | 724.96 | 724.96 | 724.95 |
| 21.12.1953 | 724.95 | 724.95 | 724.95 |
| 20.12.1953 | 724.95 | 724.95 | 724.95 |
| 19.12.1953 | 724.95 | 724.95 | 724.95 |
| 18.12.1953 | 724.95 | 724.95 | 724.95 |
| 17.12.1953 | 724.95 | 724.95 | 724.95 |
| 16.12.1953 | 724.95 | 724.95 | 724.95 |
| 15.12.1953 | 724.96 | 724.96 | 724.95 |
| 14.12.1953 | 724.96 | 724.96 | 724.96 |
| 13.12.1953 | 724.97 | 724.97 | 724.96 |
| 12.12.1953 | 724.98 | 724.98 | 724.97 |
| 11.12.1953 | 724.99 | 724.99 | 724.98 |
| 10.12.1953 | 724.99 | 724.99 | 724.99 |
| 09.12.1953 | 724.99 | 724.99 | 724.99 |
| 08.12.1953 | 725.00 | 725.00 | 724.99 |
| 07.12.1953 | 725.00 | 725.00 | 725.00 |
| 06.12.1953 | 725.01 | 725.01 | 725.00 |
| 05.12.1953 | 725.01 | 725.01 | 725.01 |
| 04.12.1953 | 725.02 | 725.02 | 725.01 |
| 03.12.1953 | 725.02 | 725.02 | 725.02 |
| 02.12.1953 | 725.02 | 725.02 | 725.02 |
| 01.12.1953 | 725.03 | 725.03 | 725.02 |
| 30.11.1953 | 725.04 | 725.04 | 725.03 |
| 29.11.1953 | 725.04 | 725.04 | 725.04 |
| 28.11.1953 | 725.04 | 725.04 | 725.04 |
| 27.11.1953 | 725.04 | 725.04 | 725.04 |
| 26.11.1953 | 725.04 | 725.05 | 725.04 |
| 25.11.1953 | 725.05 | 725.06 | 725.05 |
| 24.11.1953 | 725.06 | 725.06 | 725.06 |
| 23.11.1953 | 725.06 | 725.07 | 725.06 |
| 22.11.1953 | 725.07 | 725.08 | 725.07 |
| 21.11.1953 | 725.08 | 725.08 | 725.08 |
| 20.11.1953 | 725.08 | 725.08 | 725.08 |
| 19.11.1953 | 725.08 | 725.09 | 725.08 |
| 18.11.1953 | 725.09 | 725.09 | 725.09 |
| 17.11.1953 | 725.09 | 725.10 | 725.09 |
| 16.11.1953 | 725.10 | 725.10 | 725.10 |
| 15.11.1953 | 725.10 | 725.11 | 725.10 |
| 14.11.1953 | 725.11 | 725.12 | 725.11 |
| 13.11.1953 | 725.12 | 725.12 | 725.12 |
| 12.11.1953 | 725.12 | 725.13 | 725.12 |
| 11.11.1953 | 725.13 | 725.13 | 725.13 |
| 10.11.1953 | 725.13 | 725.13 | 725.13 |
| 09.11.1953 | 725.13 | 725.13 | 725.13 |
| 08.11.1953 | 725.13 | 725.13 | 725.13 |
| 07.11.1953 | 725.12 | 725.13 | 725.10 |
| 06.11.1953 | 725.09 | 725.10 | 725.08 |
| 05.11.1953 | 725.08 | 725.08 | 725.08 |
| 04.11.1953 | 725.08 | 725.09 | 725.08 |
| 03.11.1953 | 725.10 | 725.10 | 725.09 |
| 02.11.1953 | 725.10 | 725.11 | 725.10 |
| 01.11.1953 | 725.11 | 725.12 | 725.11 |
| 31.10.1953 | 725.12 | 725.12 | 725.12 |
| 30.10.1953 | 725.12 | 725.13 | 725.12 |
| 29.10.1953 | 725.13 | 725.13 | 725.13 |
| 28.10.1953 | 725.13 | 725.14 | 725.13 |
| 27.10.1953 | 725.14 | 725.14 | 725.14 |
| 26.10.1953 | 725.14 | 725.14 | 725.14 |
| 25.10.1953 | 725.14 | 725.15 | 725.14 |
| 24.10.1953 | 725.16 | 725.17 | 725.15 |
| 23.10.1953 | 725.18 | 725.18 | 725.17 |
| 22.10.1953 | 725.19 | 725.19 | 725.18 |
| 21.10.1953 | 725.20 | 725.20 | 725.19 |
| 20.10.1953 | 725.19 | 725.20 | 725.19 |
| 19.10.1953 | 725.19 | 725.19 | 725.19 |
| 18.10.1953 | 725.19 | 725.19 | 725.19 |
| 17.10.1953 | 725.20 | 725.20 | 725.19 |
| 16.10.1953 | 725.21 | 725.21 | 725.20 |
| 15.10.1953 | 725.22 | 725.22 | 725.21 |
| 14.10.1953 | 725.23 | 725.24 | 725.22 |
| 13.10.1953 | 725.25 | 725.25 | 725.24 |
| 12.10.1953 | 725.26 | 725.26 | 725.25 |
| 11.10.1953 | 725.26 | 725.26 | 725.26 |
| 10.10.1953 | 725.26 | 725.26 | 725.26 |
| 09.10.1953 | 725.26 | 725.26 | 725.26 |
| 08.10.1953 | 725.25 | 725.26 | 725.25 |
| 07.10.1953 | 725.24 | 725.25 | 725.24 |
| 06.10.1953 | 725.25 | 725.25 | 725.24 |
| 05.10.1953 | 725.22 | 725.24 | 725.22 |
| 04.10.1953 | 725.21 | 725.22 | 725.21 |
| 03.10.1953 | 725.21 | 725.21 | 725.21 |
| 02.10.1953 | 725.22 | 725.22 | 725.21 |
| 01.10.1953 | 725.23 | 725.24 | 725.22 |
| 30.09.1953 | 725.25 | 725.25 | 725.24 |
| 29.09.1953 | 725.25 | 725.25 | 725.25 |
| 28.09.1953 | 725.25 | 725.25 | 725.25 |
| 27.09.1953 | 725.25 | 725.25 | 725.25 |
| 26.09.1953 | 725.25 | 725.25 | 725.25 |
| 25.09.1953 | 725.25 | 725.25 | 725.25 |
| 24.09.1953 | 725.25 | 725.25 | 725.25 |
| 23.09.1953 | 725.26 | 725.26 | 725.25 |
| 22.09.1953 | 725.26 | 725.26 | 725.26 |
| 21.09.1953 | 725.26 | 725.26 | 725.26 |
| 20.09.1953 | 725.27 | 725.27 | 725.26 |
| 19.09.1953 | 725.27 | 725.27 | 725.27 |
| 18.09.1953 | 725.28 | 725.28 | 725.27 |
| 17.09.1953 | 725.29 | 725.29 | 725.28 |
| 16.09.1953 | 725.30 | 725.30 | 725.29 |
| 15.09.1953 | 725.30 | 725.30 | 725.30 |
| 14.09.1953 | 725.30 | 725.30 | 725.30 |
| 13.09.1953 | 725.31 | 725.32 | 725.30 |
| 12.09.1953 | 725.33 | 725.33 | 725.32 |
| 11.09.1953 | 725.33 | 725.33 | 725.31 |
| 10.09.1953 | 725.30 | 725.31 | 725.29 |
| 09.09.1953 | 725.29 | 725.29 | 725.29 |
| 08.09.1953 | 725.30 | 725.30 | 725.29 |
| 07.09.1953 | 725.31 | 725.32 | 725.30 |
| 06.09.1953 | 725.33 | 725.33 | 725.32 |
| 05.09.1953 | 725.34 | 725.34 | 725.33 |
| 04.09.1953 | 725.35 | 725.35 | 725.34 |
| 03.09.1953 | 725.36 | 725.36 | 725.35 |
| 02.09.1953 | 725.37 | 725.37 | 725.36 |
| 01.09.1953 | 725.37 | 725.37 | 725.37 |
| 31.08.1953 | 725.37 | 725.37 | 725.37 |
| 30.08.1953 | 725.37 | 725.37 | 725.37 |
| 29.08.1953 | 725.38 | 725.38 | 725.37 |
| 28.08.1953 | 725.39 | 725.39 | 725.38 |
| 27.08.1953 | 725.39 | 725.39 | 725.39 |
| 26.08.1953 | 725.39 | 725.39 | 725.39 |
| 25.08.1953 | 725.40 | 725.41 | 725.39 |
| 24.08.1953 | 725.42 | 725.42 | 725.41 |
| 23.08.1953 | 725.41 | 725.42 | 725.41 |
| 22.08.1953 | 725.41 | 725.42 | 725.40 |
| 21.08.1953 | 725.38 | 725.40 | 725.37 |
| 20.08.1953 | 725.38 | 725.38 | 725.37 |
| 19.08.1953 | 725.39 | 725.39 | 725.38 |
| 18.08.1953 | 725.40 | 725.40 | 725.39 |
| 17.08.1953 | 725.41 | 725.41 | 725.40 |
| 16.08.1953 | 725.42 | 725.42 | 725.41 |
| 15.08.1953 | 725.43 | 725.43 | 725.42 |
| 14.08.1953 | 725.44 | 725.45 | 725.43 |
| 13.08.1953 | 725.46 | 725.47 | 725.45 |
| 12.08.1953 | 725.48 | 725.49 | 725.47 |
| 11.08.1953 | 725.50 | 725.52 | 725.49 |
| 10.08.1953 | 725.55 | 725.56 | 725.52 |
| 09.08.1953 | 725.58 | 725.59 | 725.56 |
| 08.08.1953 | 725.61 | 725.63 | 725.59 |
| 07.08.1953 | 725.63 | 725.65 | 725.61 |
| 06.08.1953 | 725.57 | 725.61 | 725.54 |
| 05.08.1953 | 725.53 | 725.54 | 725.52 |
| 04.08.1953 | 725.54 | 725.54 | 725.53 |
| 03.08.1953 | 725.53 | 725.54 | 725.52 |
| 02.08.1953 | 725.50 | 725.52 | 725.50 |
| 01.08.1953 | 725.50 | 725.50 | 725.50 |
| 31.07.1953 | 725.49 | 725.50 | 725.49 |
| 30.07.1953 | 725.48 | 725.49 | 725.48 |
| 29.07.1953 | 725.47 | 725.48 | 725.47 |
| 28.07.1953 | 725.48 | 725.49 | 725.47 |
| 27.07.1953 | 725.51 | 725.52 | 725.49 |
| 26.07.1953 | 725.53 | 725.54 | 725.52 |
| 25.07.1953 | 725.55 | 725.57 | 725.54 |
| 24.07.1953 | 725.58 | 725.59 | 725.57 |
| 23.07.1953 | 725.55 | 725.57 | 725.54 |
| 22.07.1953 | 725.58 | 725.59 | 725.56 |
| 21.07.1953 | 725.60 | 725.62 | 725.59 |
| 20.07.1953 | 725.64 | 725.65 | 725.62 |
| 19.07.1953 | 725.64 | 725.66 | 725.61 |
| 18.07.1953 | 725.56 | 725.61 | 725.54 |
| 17.07.1953 | 725.55 | 725.57 | 725.54 |
| 16.07.1953 | 725.60 | 725.63 | 725.57 |
| 15.07.1953 | 725.65 | 725.67 | 725.63 |
| 14.07.1953 | 725.69 | 725.74 | 725.67 |
| 13.07.1953 | 725.80 | 725.84 | 725.74 |
| 12.07.1953 | 725.87 | 725.90 | 725.84 |
| 11.07.1953 | 725.91 | 725.92 | 725.90 |
| 10.07.1953 | 725.86 | 725.90 | 725.79 |
| 09.07.1953 | 725.72 | 725.79 | 725.69 |
| 08.07.1953 | 725.72 | 725.75 | 725.70 |
| 07.07.1953 | 725.79 | 725.82 | 725.75 |
| 06.07.1953 | 725.84 | 725.85 | 725.82 |
| 05.07.1953 | 725.83 | 725.84 | 725.83 |
| 04.07.1953 | 725.82 | 725.84 | 725.76 |
| 03.07.1953 | 725.68 | 725.76 | 725.65 |
| 02.07.1953 | 725.64 | 725.65 | 725.63 |
| 01.07.1953 | 725.64 | 725.64 | 725.63 |
| 30.06.1953 | 725.66 | 725.68 | 725.64 |
| 29.06.1953 | 725.72 | 725.75 | 725.68 |
| 28.06.1953 | 725.77 | 725.79 | 725.75 |
| 27.06.1953 | 725.74 | 725.77 | 725.70 |
| 26.06.1953 | 725.66 | 725.70 | 725.62 |
| 25.06.1953 | 725.59 | 725.62 | 725.56 |
| 24.06.1953 | 725.52 | 725.56 | 725.46 |
| 23.06.1953 | 725.40 | 725.46 | 725.37 |
| 22.06.1953 | 725.36 | 725.37 | 725.36 |
| 21.06.1953 | 725.35 | 725.36 | 725.35 |
| 20.06.1953 | 725.34 | 725.35 | 725.34 |
| 19.06.1953 | 725.35 | 725.35 | 725.34 |
| 18.06.1953 | 725.36 | 725.37 | 725.35 |
| 17.06.1953 | 725.38 | 725.38 | 725.37 |
| 16.06.1953 | 725.38 | 725.38 | 725.38 |
| 15.06.1953 | 725.38 | 725.38 | 725.38 |
| 14.06.1953 | 725.38 | 725.38 | 725.38 |
| 13.06.1953 | 725.38 | 725.38 | 725.38 |
| 12.06.1953 | 725.39 | 725.39 | 725.38 |
| 11.06.1953 | 725.40 | 725.40 | 725.39 |
| 10.06.1953 | 725.40 | 725.41 | 725.40 |
| 09.06.1953 | 725.42 | 725.43 | 725.41 |
| 08.06.1953 | 725.44 | 725.44 | 725.43 |
| 07.06.1953 | 725.45 | 725.46 | 725.44 |
| 06.06.1953 | 725.47 | 725.47 | 725.46 |
| 05.06.1953 | 725.48 | 725.48 | 725.47 |
| 04.06.1953 | 725.49 | 725.49 | 725.48 |
| 03.06.1953 | 725.48 | 725.49 | 725.48 |
| 02.06.1953 | 725.49 | 725.50 | 725.48 |
| 01.06.1953 | 725.51 | 725.51 | 725.50 |
| 31.05.1953 | 725.52 | 725.52 | 725.51 |
| 30.05.1953 | 725.52 | 725.52 | 725.52 |
| 29.05.1953 | 725.52 | 725.52 | 725.50 |
| 28.05.1953 | 725.48 | 725.50 | 725.47 |
| 27.05.1953 | 725.46 | 725.47 | 725.45 |
| 26.05.1953 | 725.48 | 725.49 | 725.46 |
| 25.05.1953 | 725.50 | 725.50 | 725.49 |
| 24.05.1953 | 725.50 | 725.50 | 725.50 |
| 23.05.1953 | 725.50 | 725.50 | 725.50 |
| 22.05.1953 | 725.51 | 725.52 | 725.50 |
| 21.05.1953 | 725.53 | 725.54 | 725.52 |
| 20.05.1953 | 725.55 | 725.56 | 725.54 |
| 19.05.1953 | 725.58 | 725.60 | 725.56 |
| 18.05.1953 | 725.62 | 725.64 | 725.60 |
| 17.05.1953 | 725.67 | 725.68 | 725.64 |
| 16.05.1953 | 725.69 | 725.70 | 725.68 |
| 15.05.1953 | 725.69 | 725.70 | 725.68 |
| 14.05.1953 | 725.66 | 725.68 | 725.65 |
| 13.05.1953 | 725.64 | 725.65 | 725.62 |
| 12.05.1953 | 725.60 | 725.62 | 725.59 |
| 11.05.1953 | 725.60 | 725.60 | 725.59 |
| 10.05.1953 | 725.60 | 725.60 | 725.60 |
| 09.05.1953 | 725.60 | 725.60 | 725.60 |
| 08.05.1953 | 725.59 | 725.60 | 725.58 |
| 07.05.1953 | 725.55 | 725.58 | 725.53 |
| 06.05.1953 | 725.51 | 725.53 | 725.50 |
| 05.05.1953 | 725.50 | 725.50 | 725.50 |
| 04.05.1953 | 725.51 | 725.51 | 725.50 |
| 03.05.1953 | 725.52 | 725.52 | 725.51 |
| 02.05.1953 | 725.53 | 725.54 | 725.52 |
| 01.05.1953 | 725.56 | 725.57 | 725.54 |
| 30.04.1953 | 725.58 | 725.58 | 725.57 |
| 29.04.1953 | 725.58 | 725.58 | 725.57 |
| 28.04.1953 | 725.56 | 725.57 | 725.55 |
| 27.04.1953 | 725.54 | 725.55 | 725.53 |
| 26.04.1953 | 725.54 | 725.54 | 725.53 |
| 25.04.1953 | 725.54 | 725.54 | 725.54 |
| 24.04.1953 | 725.55 | 725.55 | 725.54 |
| 23.04.1953 | 725.56 | 725.57 | 725.55 |
| 22.04.1953 | 725.58 | 725.58 | 725.57 |
| 21.04.1953 | 725.59 | 725.59 | 725.58 |
| 20.04.1953 | 725.59 | 725.59 | 725.58 |
| 19.04.1953 | 725.57 | 725.58 | 725.57 |
| 18.04.1953 | 725.57 | 725.57 | 725.57 |
| 17.04.1953 | 725.57 | 725.58 | 725.57 |
| 16.04.1953 | 725.59 | 725.60 | 725.58 |
| 15.04.1953 | 725.61 | 725.61 | 725.60 |
| 14.04.1953 | 725.61 | 725.61 | 725.60 |
| 13.04.1953 | 725.60 | 725.60 | 725.59 |
| 12.04.1953 | 725.61 | 725.62 | 725.60 |
| 11.04.1953 | 725.62 | 725.63 | 725.62 |
| 10.04.1953 | 725.61 | 725.62 | 725.60 |
| 09.04.1953 | 725.62 | 725.63 | 725.61 |
| 08.04.1953 | 725.64 | 725.66 | 725.63 |
| 07.04.1953 | 725.68 | 725.68 | 725.66 |
| 06.04.1953 | 725.69 | 725.70 | 725.68 |
| 05.04.1953 | 725.71 | 725.72 | 725.70 |
| 04.04.1953 | 725.70 | 725.71 | 725.69 |
| 03.04.1953 | 725.68 | 725.69 | 725.68 |
| 02.04.1953 | 725.68 | 725.68 | 725.68 |
| 01.04.1953 | 725.68 | 725.68 | 725.67 |
| 31.03.1953 | 725.66 | 725.67 | 725.65 |
| 30.03.1953 | 725.64 | 725.65 | 725.64 |
| 29.03.1953 | 725.64 | 725.64 | 725.63 |
| 28.03.1953 | 725.62 | 725.63 | 725.61 |
| 27.03.1953 | 725.59 | 725.61 | 725.58 |
| 26.03.1953 | 725.57 | 725.58 | 725.56 |
| 25.03.1953 | 725.54 | 725.56 | 725.54 |
| 24.03.1953 | 725.53 | 725.54 | 725.51 |
| 23.03.1953 | 725.49 | 725.51 | 725.48 |
| 22.03.1953 | 725.46 | 725.48 | 725.45 |
| 21.03.1953 | 725.43 | 725.45 | 725.42 |
| 20.03.1953 | 725.40 | 725.42 | 725.38 |
| 19.03.1953 | 725.36 | 725.38 | 725.35 |
| 18.03.1953 | 725.34 | 725.35 | 725.33 |
| 17.03.1953 | 725.32 | 725.33 | 725.32 |
| 16.03.1953 | 725.32 | 725.32 | 725.32 |
| 15.03.1953 | 725.32 | 725.33 | 725.32 |
| 14.03.1953 | 725.33 | 725.34 | 725.33 |
| 13.03.1953 | 725.34 | 725.34 | 725.34 |
| 12.03.1953 | 725.34 | 725.34 | 725.34 |
| 11.03.1953 | 725.34 | 725.34 | 725.34 |
| 10.03.1953 | 725.34 | 725.34 | 725.34 |
| 09.03.1953 | 725.34 | 725.34 | 725.34 |
| 08.03.1953 | 725.33 | 725.34 | 725.32 |
| 07.03.1953 | 725.30 | 725.32 | 725.29 |
| 06.03.1953 | 725.29 | 725.29 | 725.29 |
| 05.03.1953 | 725.28 | 725.29 | 725.28 |
| 04.03.1953 | 725.27 | 725.28 | 725.27 |
| 03.03.1953 | 725.26 | 725.27 | 725.26 |
| 02.03.1953 | 725.26 | 725.26 | 725.25 |
| 01.03.1953 | 725.24 | 725.25 | 725.23 |
| 28.02.1953 | 725.22 | 725.23 | 725.22 |
| 27.02.1953 | 725.21 | 725.22 | 725.21 |
| 26.02.1953 | 725.20 | 725.21 | 725.20 |
| 25.02.1953 | 725.20 | 725.20 | 725.20 |
| 24.02.1953 | 725.19 | 725.20 | 725.19 |
| 23.02.1953 | 725.19 | 725.19 | 725.19 |
| 22.02.1953 | 725.18 | 725.19 | 725.18 |
| 21.02.1953 | 725.17 | 725.18 | 725.17 |
| 20.02.1953 | 725.17 | 725.17 | 725.17 |
| 19.02.1953 | 725.17 | 725.18 | 725.17 |
| 18.02.1953 | 725.18 | 725.18 | 725.17 |
| 17.02.1953 | 725.16 | 725.17 | 725.16 |
| 16.02.1953 | 725.17 | 725.17 | 725.17 |
| 15.02.1953 | 725.17 | 725.18 | 725.17 |
| 14.02.1953 | 725.18 | 725.19 | 725.18 |
| 13.02.1953 | 725.20 | 725.20 | 725.19 |
| 12.02.1953 | 725.19 | 725.20 | 725.19 |
| 11.02.1953 | 725.20 | 725.20 | 725.20 |
| 10.02.1953 | 725.20 | 725.20 | 725.20 |
| 09.02.1953 | 725.20 | 725.20 | 725.20 |
| 08.02.1953 | 725.20 | 725.20 | 725.20 |
| 07.02.1953 | 725.19 | 725.20 | 725.19 |
| 06.02.1953 | 725.18 | 725.19 | 725.18 |
| 05.02.1953 | 725.19 | 725.20 | 725.19 |
| 04.02.1953 | 725.20 | 725.20 | 725.20 |
| 03.02.1953 | 725.20 | 725.21 | 725.20 |
| 02.02.1953 | 725.21 | 725.21 | 725.21 |
| 01.02.1953 | 725.21 | 725.21 | 725.20 |
| 31.01.1953 | 725.19 | 725.20 | 725.18 |
| 30.01.1953 | 725.19 | 725.19 | 725.19 |
| 29.01.1953 | 725.19 | 725.20 | 725.19 |
| 28.01.1953 | 725.20 | 725.20 | 725.20 |
| 27.01.1953 | 725.20 | 725.21 | 725.20 |
| 26.01.1953 | 725.21 | 725.22 | 725.21 |
| 25.01.1953 | 725.22 | 725.22 | 725.22 |
| 24.01.1953 | 725.22 | 725.22 | 725.22 |
| 23.01.1953 | 725.22 | 725.23 | 725.22 |
| 22.01.1953 | 725.24 | 725.25 | 725.23 |
| 21.01.1953 | 725.25 | 725.25 | 725.25 |
| 20.01.1953 | 725.25 | 725.26 | 725.25 |
| 19.01.1953 | 725.26 | 725.26 | 725.26 |
| 18.01.1953 | 725.26 | 725.27 | 725.26 |
| 17.01.1953 | 725.27 | 725.28 | 725.27 |
| 16.01.1953 | 725.28 | 725.29 | 725.28 |
| 15.01.1953 | 725.29 | 725.30 | 725.29 |
| 14.01.1953 | 725.30 | 725.30 | 725.30 |
| 13.01.1953 | 725.30 | 725.30 | 725.29 |
| 12.01.1953 | 725.28 | 725.29 | 725.28 |
| 11.01.1953 | 725.28 | 725.28 | 725.28 |
| 10.01.1953 | 725.28 | 725.29 | 725.28 |
| 09.01.1953 | 725.30 | 725.31 | 725.29 |
| 08.01.1953 | 725.32 | 725.32 | 725.31 |
| 07.01.1953 | 725.32 | 725.32 | 725.32 |
| 06.01.1953 | 725.32 | 725.33 | 725.32 |
| 05.01.1953 | 725.34 | 725.34 | 725.33 |
| 04.01.1953 | 725.34 | 725.34 | 725.34 |
| 03.01.1953 | 725.34 | 725.35 | 725.34 |
| 02.01.1953 | 725.35 | 725.36 | 725.35 |
| 01.01.1953 | 725.36 | 725.37 | 725.36 |
| 31.12.1952 | 725.38 | 725.38 | 725.37 |
| 30.12.1952 | 725.38 | 725.38 | 725.38 |
| 29.12.1952 | 725.38 | 725.38 | 725.38 |
| 28.12.1952 | 725.38 | 725.38 | 725.38 |
| 27.12.1952 | 725.38 | 725.38 | 725.38 |
| 26.12.1952 | 725.38 | 725.38 | 725.38 |
| 25.12.1952 | 725.38 | 725.38 | 725.38 |
| 24.12.1952 | 725.38 | 725.38 | 725.38 |
| 23.12.1952 | 725.38 | 725.39 | 725.38 |
| 22.12.1952 | 725.39 | 725.40 | 725.39 |
| 21.12.1952 | 725.40 | 725.40 | 725.39 |
| 20.12.1952 | 725.39 | 725.39 | 725.38 |
| 19.12.1952 | 725.40 | 725.40 | 725.39 |
| 18.12.1952 | 725.40 | 725.41 | 725.40 |
| 17.12.1952 | 725.41 | 725.41 | 725.41 |
| 16.12.1952 | 725.41 | 725.42 | 725.41 |
| 15.12.1952 | 725.42 | 725.42 | 725.42 |
| 14.12.1952 | 725.42 | 725.42 | 725.42 |
| 13.12.1952 | 725.42 | 725.43 | 725.42 |
| 12.12.1952 | 725.44 | 725.46 | 725.43 |
| 11.12.1952 | 725.47 | 725.48 | 725.46 |
| 10.12.1952 | 725.49 | 725.50 | 725.48 |
| 09.12.1952 | 725.51 | 725.53 | 725.50 |
| 08.12.1952 | 725.54 | 725.57 | 725.53 |
| 07.12.1952 | 725.59 | 725.63 | 725.57 |
| 06.12.1952 | 725.66 | 725.69 | 725.63 |
| 05.12.1952 | 725.72 | 725.76 | 725.69 |
| 04.12.1952 | 725.79 | 725.83 | 725.76 |
| 03.12.1952 | 725.85 | 725.86 | 725.83 |
| 02.12.1952 | 725.81 | 725.84 | 725.76 |
| 01.12.1952 | 725.71 | 725.76 | 725.69 |
| 30.11.1952 | 725.68 | 725.69 | 725.67 |
| 29.11.1952 | 725.66 | 725.67 | 725.65 |
| 28.11.1952 | 725.64 | 725.65 | 725.61 |
| 27.11.1952 | 725.57 | 725.61 | 725.53 |
| 26.11.1952 | 725.48 | 725.53 | 725.47 |
| 25.11.1952 | 725.46 | 725.47 | 725.46 |
| 24.11.1952 | 725.46 | 725.48 | 725.46 |
| 23.11.1952 | 725.49 | 725.50 | 725.48 |
| 22.11.1952 | 725.50 | 725.51 | 725.50 |
| 21.11.1952 | 725.51 | 725.51 | 725.51 |
| 20.11.1952 | 725.51 | 725.51 | 725.50 |
| 19.11.1952 | 725.49 | 725.50 | 725.48 |
| 18.11.1952 | 725.49 | 725.49 | 725.49 |
| 17.11.1952 | 725.49 | 725.51 | 725.49 |
| 16.11.1952 | 725.52 | 725.54 | 725.51 |
| 15.11.1952 | 725.55 | 725.57 | 725.54 |
| 14.11.1952 | 725.58 | 725.59 | 725.57 |
| 13.11.1952 | 725.60 | 725.62 | 725.59 |
| 12.11.1952 | 725.64 | 725.66 | 725.62 |
| 11.11.1952 | 725.67 | 725.68 | 725.66 |
| 10.11.1952 | 725.69 | 725.72 | 725.68 |
| 09.11.1952 | 725.74 | 725.76 | 725.72 |
| 08.11.1952 | 725.77 | 725.78 | 725.76 |
| 07.11.1952 | 725.75 | 725.77 | 725.75 |
| 06.11.1952 | 725.75 | 725.77 | 725.74 |
| 05.11.1952 | 725.79 | 725.81 | 725.77 |
| 04.11.1952 | 725.78 | 725.82 | 725.68 |
| 03.11.1952 | 725.58 | 725.68 | 725.54 |
| 02.11.1952 | 725.54 | 725.56 | 725.54 |
| 01.11.1952 | 725.57 | 725.58 | 725.56 |
| 31.10.1952 | 725.58 | 725.60 | 725.58 |
| 30.10.1952 | 725.62 | 725.66 | 725.60 |
| 29.10.1952 | 725.69 | 725.71 | 725.66 |
| 28.10.1952 | 725.73 | 725.77 | 725.71 |
| 27.10.1952 | 725.78 | 725.80 | 725.74 |
| 26.10.1952 | 725.68 | 725.74 | 725.64 |
| 25.10.1952 | 725.60 | 725.64 | 725.59 |
| 24.10.1952 | 725.58 | 725.59 | 725.54 |
| 23.10.1952 | 725.50 | 725.54 | 725.49 |
| 22.10.1952 | 725.49 | 725.49 | 725.49 |
| 21.10.1952 | 725.49 | 725.50 | 725.49 |
| 20.10.1952 | 725.51 | 725.52 | 725.50 |
| 19.10.1952 | 725.53 | 725.54 | 725.52 |
| 18.10.1952 | 725.56 | 725.57 | 725.54 |
| 17.10.1952 | 725.58 | 725.58 | 725.57 |
| 16.10.1952 | 725.59 | 725.59 | 725.58 |
| 15.10.1952 | 725.59 | 725.59 | 725.57 |
| 14.10.1952 | 725.55 | 725.57 | 725.53 |
| 13.10.1952 | 725.51 | 725.53 | 725.50 |
| 12.10.1952 | 725.52 | 725.53 | 725.51 |
| 11.10.1952 | 725.55 | 725.56 | 725.53 |
| 10.10.1952 | 725.57 | 725.58 | 725.56 |
| 09.10.1952 | 725.59 | 725.59 | 725.58 |
| 08.10.1952 | 725.60 | 725.61 | 725.59 |
| 07.10.1952 | 725.62 | 725.62 | 725.61 |
| 06.10.1952 | 725.61 | 725.62 | 725.58 |
| 05.10.1952 | 725.54 | 725.58 | 725.50 |
| 04.10.1952 | 725.47 | 725.50 | 725.44 |
| 03.10.1952 | 725.42 | 725.44 | 725.40 |
| 02.10.1952 | 725.39 | 725.40 | 725.39 |
| 01.10.1952 | 725.38 | 725.39 | 725.38 |
| 30.09.1952 | 725.39 | 725.39 | 725.38 |
| 29.09.1952 | 725.40 | 725.41 | 725.39 |
| 28.09.1952 | 725.42 | 725.42 | 725.41 |
| 27.09.1952 | 725.43 | 725.43 | 725.42 |
| 26.09.1952 | 725.44 | 725.44 | 725.43 |
| 25.09.1952 | 725.45 | 725.45 | 725.44 |
| 24.09.1952 | 725.46 | 725.46 | 725.45 |
| 23.09.1952 | 725.46 | 725.47 | 725.45 |
| 22.09.1952 | 725.44 | 725.45 | 725.43 |
| 21.09.1952 | 725.45 | 725.45 | 725.44 |
| 20.09.1952 | 725.45 | 725.45 | 725.45 |
| 19.09.1952 | 725.44 | 725.45 | 725.44 |
| 18.09.1952 | 725.44 | 725.44 | 725.44 |
| 17.09.1952 | 725.44 | 725.46 | 725.44 |
| 16.09.1952 | 725.48 | 725.49 | 725.46 |
| 15.09.1952 | 725.51 | 725.53 | 725.49 |
| 14.09.1952 | 725.55 | 725.57 | 725.53 |
| 13.09.1952 | 725.58 | 725.59 | 725.57 |
| 12.09.1952 | 725.57 | 725.58 | 725.56 |
| 11.09.1952 | 725.56 | 725.56 | 725.55 |
| 10.09.1952 | 725.56 | 725.57 | 725.55 |
| 09.09.1952 | 725.53 | 725.55 | 725.48 |
| 08.09.1952 | 725.44 | 725.48 | 725.43 |
| 07.09.1952 | 725.41 | 725.43 | 725.38 |
| 06.09.1952 | 725.34 | 725.38 | 725.32 |
| 05.09.1952 | 725.30 | 725.32 | 725.30 |
| 04.09.1952 | 725.30 | 725.30 | 725.30 |
| 03.09.1952 | 725.30 | 725.30 | 725.30 |
| 02.09.1952 | 725.30 | 725.30 | 725.30 |
| 01.09.1952 | 725.30 | 725.30 | 725.30 |
| 31.08.1952 | 725.29 | 725.30 | 725.29 |
| 30.08.1952 | 725.29 | 725.30 | 725.29 |
| 29.08.1952 | 725.31 | 725.32 | 725.30 |
| 28.08.1952 | 725.33 | 725.33 | 725.32 |
| 27.08.1952 | 725.34 | 725.34 | 725.33 |
| 26.08.1952 | 725.35 | 725.36 | 725.34 |
| 25.08.1952 | 725.37 | 725.37 | 725.36 |
| 24.08.1952 | 725.38 | 725.39 | 725.37 |
| 23.08.1952 | 725.40 | 725.40 | 725.39 |
| 22.08.1952 | 725.40 | 725.40 | 725.39 |
| 21.08.1952 | 725.38 | 725.39 | 725.37 |
| 20.08.1952 | 725.35 | 725.37 | 725.35 |
| 19.08.1952 | 725.35 | 725.35 | 725.35 |
| 18.08.1952 | 725.36 | 725.36 | 725.35 |
| 17.08.1952 | 725.33 | 725.35 | 725.29 |
| 16.08.1952 | 725.24 | 725.29 | 725.22 |
| 15.08.1952 | 725.20 | 725.22 | 725.20 |
| 14.08.1952 | 725.20 | 725.20 | 725.20 |
| 13.08.1952 | 725.21 | 725.21 | 725.20 |
| 12.08.1952 | 725.21 | 725.21 | 725.21 |
| 11.08.1952 | 725.22 | 725.22 | 725.21 |
| 10.08.1952 | 725.21 | 725.22 | 725.20 |
| 09.08.1952 | 725.19 | 725.20 | 725.19 |
| 08.08.1952 | 725.20 | 725.20 | 725.19 |
| 07.08.1952 | 725.20 | 725.20 | 725.20 |
| 06.08.1952 | 725.20 | 725.20 | 725.20 |
| 05.08.1952 | 725.20 | 725.20 | 725.20 |
| 04.08.1952 | 725.21 | 725.21 | 725.20 |
| 03.08.1952 | 725.22 | 725.22 | 725.21 |
| 02.08.1952 | 725.22 | 725.22 | 725.22 |
| 01.08.1952 | 725.23 | 725.23 | 725.22 |
| 31.07.1952 | 725.24 | 725.25 | 725.23 |
| 30.07.1952 | 725.25 | 725.26 | 725.25 |
| 29.07.1952 | 725.24 | 725.25 | 725.24 |
| 28.07.1952 | 725.24 | 725.24 | 725.24 |
| 27.07.1952 | 725.24 | 725.25 | 725.24 |
| 26.07.1952 | 725.26 | 725.26 | 725.25 |
| 25.07.1952 | 725.27 | 725.27 | 725.26 |
| 24.07.1952 | 725.28 | 725.28 | 725.27 |
| 23.07.1952 | 725.29 | 725.29 | 725.28 |
| 22.07.1952 | 725.30 | 725.31 | 725.29 |
| 21.07.1952 | 725.32 | 725.33 | 725.31 |
| 20.07.1952 | 725.34 | 725.34 | 725.33 |
| 19.07.1952 | 725.34 | 725.34 | 725.34 |
| 18.07.1952 | 725.35 | 725.35 | 725.34 |
| 17.07.1952 | 725.36 | 725.36 | 725.35 |
| 16.07.1952 | 725.37 | 725.37 | 725.36 |
| 15.07.1952 | 725.35 | 725.36 | 725.35 |
| 14.07.1952 | 725.34 | 725.35 | 725.34 |
| 13.07.1952 | 725.34 | 725.34 | 725.34 |
| 12.07.1952 | 725.34 | 725.34 | 725.34 |
| 11.07.1952 | 725.34 | 725.35 | 725.34 |
| 10.07.1952 | 725.36 | 725.36 | 725.35 |
| 09.07.1952 | 725.37 | 725.37 | 725.36 |
| 08.07.1952 | 725.38 | 725.38 | 725.37 |
| 07.07.1952 | 725.39 | 725.39 | 725.38 |
| 06.07.1952 | 725.40 | 725.40 | 725.39 |
| 05.07.1952 | 725.39 | 725.40 | 725.39 |
| 04.07.1952 | 725.40 | 725.41 | 725.39 |
| 03.07.1952 | 725.42 | 725.44 | 725.41 |
| 02.07.1952 | 725.46 | 725.47 | 725.44 |
| 01.07.1952 | 725.48 | 725.49 | 725.47 |
| 30.06.1952 | 725.50 | 725.52 | 725.49 |
| 29.06.1952 | 725.53 | 725.55 | 725.52 |
| 28.06.1952 | 725.57 | 725.59 | 725.55 |
| 27.06.1952 | 725.60 | 725.61 | 725.59 |
| 26.06.1952 | 725.55 | 725.59 | 725.52 |
| 25.06.1952 | 725.53 | 725.54 | 725.53 |
| 24.06.1952 | 725.54 | 725.54 | 725.54 |
| 23.06.1952 | 725.54 | 725.55 | 725.54 |
| 22.06.1952 | 725.57 | 725.59 | 725.55 |
| 21.06.1952 | 725.59 | 725.60 | 725.59 |
| 20.06.1952 | 725.58 | 725.60 | 725.57 |
| 19.06.1952 | 725.55 | 725.57 | 725.52 |
| 18.06.1952 | 725.49 | 725.52 | 725.47 |
| 17.06.1952 | 725.46 | 725.47 | 725.46 |
| 16.06.1952 | 725.45 | 725.46 | 725.44 |
| 15.06.1952 | 725.44 | 725.44 | 725.43 |
| 14.06.1952 | 725.40 | 725.43 | 725.39 |
| 13.06.1952 | 725.40 | 725.41 | 725.39 |
| 12.06.1952 | 725.42 | 725.43 | 725.41 |
| 11.06.1952 | 725.44 | 725.45 | 725.43 |
| 10.06.1952 | 725.46 | 725.47 | 725.45 |
| 09.06.1952 | 725.47 | 725.48 | 725.47 |
| 08.06.1952 | 725.49 | 725.49 | 725.48 |
| 07.06.1952 | 725.49 | 725.49 | 725.49 |
| 06.06.1952 | 725.49 | 725.50 | 725.49 |
| 05.06.1952 | 725.51 | 725.53 | 725.50 |
| 04.06.1952 | 725.54 | 725.55 | 725.53 |
| 03.06.1952 | 725.53 | 725.54 | 725.52 |
| 02.06.1952 | 725.53 | 725.54 | 725.52 |
| 01.06.1952 | 725.57 | 725.60 | 725.54 |
| 31.05.1952 | 725.63 | 725.66 | 725.60 |
| 30.05.1952 | 725.68 | 725.71 | 725.66 |
| 29.05.1952 | 725.74 | 725.77 | 725.71 |
| 28.05.1952 | 725.79 | 725.80 | 725.77 |
| 27.05.1952 | 725.76 | 725.79 | 725.72 |
| 26.05.1952 | 725.67 | 725.72 | 725.62 |
| 25.05.1952 | 725.57 | 725.62 | 725.54 |
| 24.05.1952 | 725.52 | 725.54 | 725.49 |
| 23.05.1952 | 725.43 | 725.49 | 725.39 |
| 22.05.1952 | 725.41 | 725.42 | 725.40 |
| 21.05.1952 | 725.43 | 725.44 | 725.42 |
| 20.05.1952 | 725.44 | 725.44 | 725.43 |
| 19.05.1952 | 725.41 | 725.43 | 725.40 |
| 18.05.1952 | 725.41 | 725.42 | 725.41 |
| 17.05.1952 | 725.43 | 725.43 | 725.42 |
| 16.05.1952 | 725.44 | 725.45 | 725.43 |
| 15.05.1952 | 725.46 | 725.48 | 725.45 |
| 14.05.1952 | 725.48 | 725.49 | 725.48 |
| 13.05.1952 | 725.50 | 725.50 | 725.49 |
| 12.05.1952 | 725.49 | 725.50 | 725.48 |
| 11.05.1952 | 725.47 | 725.48 | 725.47 |
| 10.05.1952 | 725.46 | 725.47 | 725.46 |
| 09.05.1952 | 725.48 | 725.49 | 725.47 |
| 08.05.1952 | 725.50 | 725.51 | 725.49 |
| 07.05.1952 | 725.51 | 725.52 | 725.51 |
| 06.05.1952 | 725.53 | 725.53 | 725.52 |
| 05.05.1952 | 725.54 | 725.54 | 725.53 |
| 04.05.1952 | 725.54 | 725.54 | 725.54 |
| 03.05.1952 | 725.54 | 725.54 | 725.54 |
| 02.05.1952 | 725.54 | 725.54 | 725.54 |
| 01.05.1952 | 725.54 | 725.55 | 725.54 |
| 30.04.1952 | 725.56 | 725.57 | 725.55 |
| 29.04.1952 | 725.58 | 725.59 | 725.57 |
| 28.04.1952 | 725.61 | 725.63 | 725.59 |
| 27.04.1952 | 725.64 | 725.65 | 725.63 |
| 26.04.1952 | 725.67 | 725.69 | 725.65 |
| 25.04.1952 | 725.71 | 725.74 | 725.69 |
| 24.04.1952 | 725.77 | 725.80 | 725.74 |
| 23.04.1952 | 725.83 | 725.86 | 725.80 |
| 22.04.1952 | 725.90 | 725.93 | 725.86 |
| 21.04.1952 | 725.94 | 725.95 | 725.93 |
| 20.04.1952 | 725.94 | 725.95 | 725.93 |
| 19.04.1952 | 725.95 | 725.96 | 725.94 |
| 18.04.1952 | 725.98 | 726.00 | 725.96 |
| 17.04.1952 | 726.00 | 726.01 | 726.00 |
| 16.04.1952 | 725.99 | 726.00 | 725.98 |
| 15.04.1952 | 725.96 | 725.98 | 725.95 |
| 14.04.1952 | 725.92 | 725.95 | 725.90 |
| 13.04.1952 | 725.89 | 725.90 | 725.89 |
| 12.04.1952 | 725.87 | 725.89 | 725.85 |
| 11.04.1952 | 725.81 | 725.85 | 725.75 |
| 10.04.1952 | 725.68 | 725.75 | 725.62 |
| 09.04.1952 | 725.57 | 725.62 | 725.53 |
| 08.04.1952 | 725.52 | 725.53 | 725.51 |
| 07.04.1952 | 725.53 | 725.55 | 725.52 |
| 06.04.1952 | 725.58 | 725.61 | 725.55 |
| 05.04.1952 | 725.64 | 725.67 | 725.61 |
| 04.04.1952 | 725.70 | 725.73 | 725.67 |
| 03.04.1952 | 725.75 | 725.77 | 725.73 |
| 02.04.1952 | 725.80 | 725.82 | 725.77 |
| 01.04.1952 | 725.84 | 725.86 | 725.82 |
| 31.03.1952 | 725.81 | 725.84 | 725.78 |
| 30.03.1952 | 725.76 | 725.78 | 725.75 |
| 29.03.1952 | 725.75 | 725.78 | 725.75 |
| 28.03.1952 | 725.82 | 725.87 | 725.78 |
| 27.03.1952 | 725.92 | 725.96 | 725.87 |
| 26.03.1952 | 726.00 | 726.02 | 725.96 |
| 25.03.1952 | 725.99 | 726.01 | 725.96 |
| 24.03.1952 | 725.93 | 725.96 | 725.91 |
| 23.03.1952 | 725.90 | 725.91 | 725.86 |
| 22.03.1952 | 725.78 | 725.86 | 725.71 |
| 21.03.1952 | 725.65 | 725.71 | 725.59 |
| 20.03.1952 | 725.54 | 725.59 | 725.50 |
| 19.03.1952 | 725.49 | 725.50 | 725.47 |
| 18.03.1952 | 725.47 | 725.47 | 725.46 |
| 17.03.1952 | 725.46 | 725.46 | 725.46 |
| 16.03.1952 | 725.46 | 725.47 | 725.46 |
| 15.03.1952 | 725.49 | 725.51 | 725.47 |
| 14.03.1952 | 725.52 | 725.53 | 725.51 |
| 13.03.1952 | 725.54 | 725.56 | 725.53 |
| 12.03.1952 | 725.56 | 725.57 | 725.56 |
| 11.03.1952 | 725.56 | 725.57 | 725.54 |
| 10.03.1952 | 725.52 | 725.54 | 725.50 |
| 09.03.1952 | 725.52 | 725.53 | 725.51 |
| 08.03.1952 | 725.54 | 725.55 | 725.53 |
| 07.03.1952 | 725.53 | 725.54 | 725.51 |
| 06.03.1952 | 725.50 | 725.51 | 725.47 |
| 05.03.1952 | 725.42 | 725.47 | 725.38 |
| 04.03.1952 | 725.35 | 725.38 | 725.34 |
| 03.03.1952 | 725.33 | 725.34 | 725.33 |
| 02.03.1952 | 725.32 | 725.33 | 725.32 |
| 01.03.1952 | 725.32 | 725.32 | 725.32 |
| 29.02.1952 | 725.31 | 725.32 | 725.31 |
| 28.02.1952 | 725.30 | 725.31 | 725.30 |
| 27.02.1952 | 725.30 | 725.30 | 725.30 |
| 26.02.1952 | 725.30 | 725.30 | 725.30 |
| 25.02.1952 | 725.30 | 725.30 | 725.30 |
| 24.02.1952 | 725.30 | 725.30 | 725.30 |
| 23.02.1952 | 725.30 | 725.30 | 725.30 |
| 22.02.1952 | 725.30 | 725.30 | 725.30 |
| 21.02.1952 | 725.30 | 725.30 | 725.30 |
| 20.02.1952 | 725.30 | 725.30 | 725.30 |
| 19.02.1952 | 725.30 | 725.30 | 725.30 |
| 18.02.1952 | 725.30 | 725.30 | 725.30 |
| 17.02.1952 | 725.30 | 725.30 | 725.30 |
| 16.02.1952 | 725.30 | 725.30 | 725.30 |
| 15.02.1952 | 725.30 | 725.30 | 725.30 |
| 14.02.1952 | 725.30 | 725.30 | 725.30 |
| 13.02.1952 | 725.29 | 725.30 | 725.29 |
| 12.02.1952 | 725.29 | 725.29 | 725.29 |
| 11.02.1952 | 725.28 | 725.29 | 725.28 |
| 10.02.1952 | 725.28 | 725.28 | 725.28 |
| 09.02.1952 | 725.28 | 725.28 | 725.28 |
| 08.02.1952 | 725.27 | 725.28 | 725.27 |
| 07.02.1952 | 725.27 | 725.27 | 725.27 |
| 06.02.1952 | 725.27 | 725.27 | 725.27 |
| 05.02.1952 | 725.27 | 725.27 | 725.27 |
| 04.02.1952 | 725.27 | 725.27 | 725.27 |
| 03.02.1952 | 725.27 | 725.27 | 725.27 |
| 02.02.1952 | 725.27 | 725.27 | 725.27 |
| 01.02.1952 | 725.27 | 725.27 | 725.27 |
| 31.01.1952 | 725.28 | 725.28 | 725.27 |
| 30.01.1952 | 725.28 | 725.28 | 725.28 |
| 29.01.1952 | 725.29 | 725.29 | 725.28 |
| 28.01.1952 | 725.29 | 725.29 | 725.29 |
| 27.01.1952 | 725.29 | 725.29 | 725.29 |
| 26.01.1952 | 725.29 | 725.29 | 725.29 |
| 25.01.1952 | 725.30 | 725.31 | 725.29 |
| 24.01.1952 | 725.32 | 725.32 | 725.31 |
| 23.01.1952 | 725.33 | 725.33 | 725.32 |
| 22.01.1952 | 725.34 | 725.34 | 725.33 |
| 21.01.1952 | 725.35 | 725.35 | 725.34 |
| 20.01.1952 | 725.35 | 725.35 | 725.35 |
| 19.01.1952 | 725.35 | 725.35 | 725.35 |
| 18.01.1952 | 725.35 | 725.35 | 725.35 |
| 17.01.1952 | 725.36 | 725.37 | 725.35 |
| 16.01.1952 | 725.38 | 725.38 | 725.37 |
| 15.01.1952 | 725.39 | 725.39 | 725.38 |
| 14.01.1952 | 725.39 | 725.39 | 725.39 |
| 13.01.1952 | 725.39 | 725.39 | 725.39 |
| 12.01.1952 | 725.39 | 725.39 | 725.36 |
| 11.01.1952 | 725.31 | 725.36 | 725.29 |
| 10.01.1952 | 725.28 | 725.29 | 725.28 |
| 09.01.1952 | 725.29 | 725.29 | 725.28 |
| 08.01.1952 | 725.30 | 725.30 | 725.29 |
| 07.01.1952 | 725.31 | 725.31 | 725.30 |
| 06.01.1952 | 725.32 | 725.32 | 725.31 |
| 05.01.1952 | 725.32 | 725.32 | 725.32 |
| 04.01.1952 | 725.32 | 725.32 | 725.32 |
| 03.01.1952 | 725.33 | 725.33 | 725.32 |
| 02.01.1952 | 725.33 | 725.33 | 725.33 |
| 01.01.1952 | 725.34 | 725.34 | 725.33 |
| 31.12.1951 | 725.34 | 725.34 | 725.34 |
| 30.12.1951 | 725.35 | 725.35 | 725.34 |
| 29.12.1951 | 725.36 | 725.36 | 725.35 |
| 28.12.1951 | 725.36 | 725.36 | 725.36 |
| 27.12.1951 | 725.36 | 725.36 | 725.36 |
| 26.12.1951 | 725.35 | 725.36 | 725.35 |
| 25.12.1951 | 725.35 | 725.35 | 725.35 |
| 24.12.1951 | 725.35 | 725.35 | 725.35 |
| 23.12.1951 | 725.36 | 725.36 | 725.35 |
| 22.12.1951 | 725.37 | 725.37 | 725.36 |
| 21.12.1951 | 725.38 | 725.38 | 725.37 |
| 20.12.1951 | 725.38 | 725.38 | 725.38 |
| 19.12.1951 | 725.39 | 725.39 | 725.38 |
| 18.12.1951 | 725.37 | 725.38 | 725.35 |
| 17.12.1951 | 725.35 | 725.35 | 725.34 |
| 16.12.1951 | 725.34 | 725.34 | 725.34 |
| 15.12.1951 | 725.35 | 725.35 | 725.34 |
| 14.12.1951 | 725.36 | 725.36 | 725.35 |
| 13.12.1951 | 725.37 | 725.38 | 725.36 |
| 12.12.1951 | 725.38 | 725.39 | 725.38 |
| 11.12.1951 | 725.39 | 725.39 | 725.39 |
| 10.12.1951 | 725.38 | 725.39 | 725.38 |
| 09.12.1951 | 725.38 | 725.38 | 725.38 |
| 08.12.1951 | 725.39 | 725.39 | 725.38 |
| 07.12.1951 | 725.38 | 725.39 | 725.38 |
| 06.12.1951 | 725.38 | 725.38 | 725.38 |
| 05.12.1951 | 725.39 | 725.39 | 725.38 |
| 04.12.1951 | 725.40 | 725.40 | 725.39 |
| 03.12.1951 | 725.41 | 725.41 | 725.40 |
| 02.12.1951 | 725.41 | 725.41 | 725.41 |
| 01.12.1951 | 725.41 | 725.41 | 725.41 |
| 30.11.1951 | 725.41 | 725.41 | 725.41 |
| 29.11.1951 | 725.41 | 725.42 | 725.41 |
| 28.11.1951 | 725.43 | 725.43 | 725.42 |
| 27.11.1951 | 725.44 | 725.44 | 725.43 |
| 26.11.1951 | 725.42 | 725.43 | 725.40 |
| 25.11.1951 | 725.37 | 725.40 | 725.33 |
| 24.11.1951 | 725.29 | 725.33 | 725.27 |
| 23.11.1951 | 725.26 | 725.27 | 725.25 |
| 22.11.1951 | 725.24 | 725.25 | 725.23 |
| 21.11.1951 | 725.22 | 725.23 | 725.21 |
| 20.11.1951 | 725.21 | 725.21 | 725.20 |
| 19.11.1951 | 725.19 | 725.20 | 725.19 |
| 18.11.1951 | 725.18 | 725.19 | 725.17 |
| 17.11.1951 | 725.16 | 725.17 | 725.16 |
| 16.11.1951 | 725.15 | 725.16 | 725.14 |
| 15.11.1951 | 725.13 | 725.14 | 725.12 |
| 14.11.1951 | 725.11 | 725.12 | 725.10 |
| 13.11.1951 | 725.09 | 725.10 | 725.08 |
| 12.11.1951 | 725.08 | 725.08 | 725.08 |
| 11.11.1951 | 725.08 | 725.08 | 725.08 |
| 10.11.1951 | 725.08 | 725.08 | 725.08 |
| 09.11.1951 | 725.08 | 725.08 | 725.08 |
| 08.11.1951 | 725.08 | 725.08 | 725.08 |
| 07.11.1951 | 725.08 | 725.08 | 725.08 |
| 06.11.1951 | 725.09 | 725.09 | 725.08 |
| 05.11.1951 | 725.10 | 725.10 | 725.09 |
| 04.11.1951 | 725.10 | 725.10 | 725.09 |
| 03.11.1951 | 725.09 | 725.09 | 725.08 |
| 02.11.1951 | 725.08 | 725.08 | 725.08 |
| 01.11.1951 | 725.07 | 725.08 | 725.07 |
| 31.10.1951 | 725.07 | 725.07 | 725.07 |
| 30.10.1951 | 725.08 | 725.08 | 725.07 |
| 29.10.1951 | 725.08 | 725.08 | 725.08 |
| 28.10.1951 | 725.08 | 725.08 | 725.08 |
| 27.10.1951 | 725.09 | 725.09 | 725.08 |
| 26.10.1951 | 725.10 | 725.10 | 725.09 |
| 25.10.1951 | 725.10 | 725.10 | 725.10 |
| 24.10.1951 | 725.11 | 725.11 | 725.10 |
| 23.10.1951 | 725.11 | 725.11 | 725.11 |
| 22.10.1951 | 725.12 | 725.12 | 725.11 |
| 21.10.1951 | 725.13 | 725.13 | 725.12 |
| 20.10.1951 | 725.14 | 725.14 | 725.13 |
| 19.10.1951 | 725.14 | 725.14 | 725.14 |
| 18.10.1951 | 725.15 | 725.15 | 725.14 |
| 17.10.1951 | 725.16 | 725.16 | 725.15 |
| 16.10.1951 | 725.16 | 725.17 | 725.16 |
| 15.10.1951 | 725.17 | 725.18 | 725.17 |
| 14.10.1951 | 725.18 | 725.18 | 725.18 |
| 13.10.1951 | 725.19 | 725.19 | 725.18 |
| 12.10.1951 | 725.20 | 725.20 | 725.19 |
| 11.10.1951 | 725.21 | 725.21 | 725.20 |
| 10.10.1951 | 725.22 | 725.22 | 725.21 |
| 09.10.1951 | 725.23 | 725.23 | 725.22 |
| 08.10.1951 | 725.24 | 725.24 | 725.23 |
| 07.10.1951 | 725.25 | 725.25 | 725.24 |
| 06.10.1951 | 725.26 | 725.26 | 725.25 |
| 05.10.1951 | 725.27 | 725.27 | 725.26 |
| 04.10.1951 | 725.28 | 725.28 | 725.27 |
| 03.10.1951 | 725.29 | 725.30 | 725.28 |
| 02.10.1951 | 725.30 | 725.31 | 725.30 |
| 01.10.1951 | 725.32 | 725.32 | 725.31 |
| 30.09.1951 | 725.32 | 725.32 | 725.32 |
| 29.09.1951 | 725.33 | 725.33 | 725.32 |
| 28.09.1951 | 725.33 | 725.33 | 725.33 |
| 27.09.1951 | 725.33 | 725.33 | 725.32 |
| 26.09.1951 | 725.31 | 725.32 | 725.30 |
| 25.09.1951 | 725.30 | 725.30 | 725.30 |
| 24.09.1951 | 725.31 | 725.31 | 725.30 |
| 23.09.1951 | 725.31 | 725.31 | 725.31 |
| 22.09.1951 | 725.32 | 725.32 | 725.31 |
| 21.09.1951 | 725.33 | 725.33 | 725.32 |
| 20.09.1951 | 725.34 | 725.34 | 725.33 |
| 19.09.1951 | 725.34 | 725.34 | 725.34 |
| 18.09.1951 | 725.35 | 725.35 | 725.34 |
| 17.09.1951 | 725.35 | 725.35 | 725.35 |
| 16.09.1951 | 725.35 | 725.35 | 725.35 |
| 15.09.1951 | 725.36 | 725.36 | 725.35 |
| 14.09.1951 | 725.34 | 725.35 | 725.33 |
| 13.09.1951 | 725.34 | 725.34 | 725.33 |
| 12.09.1951 | 725.35 | 725.35 | 725.34 |
| 11.09.1951 | 725.35 | 725.36 | 725.35 |
| 10.09.1951 | 725.37 | 725.38 | 725.36 |
| 09.09.1951 | 725.38 | 725.39 | 725.38 |
| 08.09.1951 | 725.40 | 725.40 | 725.39 |
| 07.09.1951 | 725.41 | 725.42 | 725.40 |
| 06.09.1951 | 725.43 | 725.44 | 725.42 |
| 05.09.1951 | 725.44 | 725.45 | 725.44 |
| 04.09.1951 | 725.45 | 725.46 | 725.44 |
| 03.09.1951 | 725.40 | 725.44 | 725.37 |
| 02.09.1951 | 725.36 | 725.37 | 725.36 |
| 01.09.1951 | 725.36 | 725.36 | 725.36 |
| 31.08.1951 | 725.36 | 725.36 | 725.36 |
| 30.08.1951 | 725.37 | 725.38 | 725.36 |
| 29.08.1951 | 725.38 | 725.39 | 725.38 |
| 28.08.1951 | 725.40 | 725.40 | 725.39 |
| 27.08.1951 | 725.41 | 725.41 | 725.40 |
| 26.08.1951 | 725.39 | 725.40 | 725.38 |
| 25.08.1951 | 725.39 | 725.39 | 725.38 |
| 24.08.1951 | 725.40 | 725.41 | 725.39 |
| 23.08.1951 | 725.42 | 725.43 | 725.41 |
| 22.08.1951 | 725.44 | 725.45 | 725.43 |
| 21.08.1951 | 725.46 | 725.47 | 725.45 |
| 20.08.1951 | 725.48 | 725.50 | 725.47 |
| 19.08.1951 | 725.51 | 725.53 | 725.50 |
| 18.08.1951 | 725.55 | 725.57 | 725.53 |
| 17.08.1951 | 725.57 | 725.58 | 725.56 |
| 16.08.1951 | 725.52 | 725.56 | 725.49 |
| 15.08.1951 | 725.50 | 725.51 | 725.50 |
| 14.08.1951 | 725.52 | 725.53 | 725.51 |
| 13.08.1951 | 725.54 | 725.55 | 725.53 |
| 12.08.1951 | 725.56 | 725.57 | 725.55 |
| 11.08.1951 | 725.57 | 725.58 | 725.56 |
| 10.08.1951 | 725.53 | 725.56 | 725.49 |
| 09.08.1951 | 725.44 | 725.49 | 725.41 |
| 08.08.1951 | 725.40 | 725.41 | 725.40 |
| 07.08.1951 | 725.40 | 725.41 | 725.40 |
| 06.08.1951 | 725.41 | 725.42 | 725.41 |
| 05.08.1951 | 725.42 | 725.43 | 725.42 |
| 04.08.1951 | 725.44 | 725.45 | 725.43 |
| 03.08.1951 | 725.46 | 725.47 | 725.45 |
| 02.08.1951 | 725.48 | 725.49 | 725.47 |
| 01.08.1951 | 725.50 | 725.51 | 725.49 |
| 31.07.1951 | 725.52 | 725.54 | 725.51 |
| 30.07.1951 | 725.57 | 725.60 | 725.54 |
| 29.07.1951 | 725.63 | 725.66 | 725.60 |
| 28.07.1951 | 725.69 | 725.72 | 725.66 |
| 27.07.1951 | 725.73 | 725.74 | 725.72 |
| 26.07.1951 | 725.72 | 725.74 | 725.71 |
| 25.07.1951 | 725.69 | 725.71 | 725.65 |
| 24.07.1951 | 725.57 | 725.65 | 725.52 |
| 23.07.1951 | 725.49 | 725.52 | 725.47 |
| 22.07.1951 | 725.49 | 725.50 | 725.48 |
| 21.07.1951 | 725.52 | 725.54 | 725.50 |
| 20.07.1951 | 725.56 | 725.58 | 725.54 |
| 19.07.1951 | 725.61 | 725.63 | 725.58 |
| 18.07.1951 | 725.64 | 725.66 | 725.63 |
| 17.07.1951 | 725.56 | 725.63 | 725.50 |
| 16.07.1951 | 725.46 | 725.50 | 725.44 |
| 15.07.1951 | 725.43 | 725.44 | 725.42 |
| 14.07.1951 | 725.42 | 725.42 | 725.42 |
| 13.07.1951 | 725.42 | 725.42 | 725.42 |
| 12.07.1951 | 725.43 | 725.43 | 725.42 |
| 11.07.1951 | 725.44 | 725.44 | 725.43 |
| 10.07.1951 | 725.43 | 725.44 | 725.42 |
| 09.07.1951 | 725.41 | 725.42 | 725.40 |
| 08.07.1951 | 725.40 | 725.41 | 725.40 |
| 07.07.1951 | 725.41 | 725.42 | 725.41 |
| 06.07.1951 | 725.42 | 725.42 | 725.41 |
| 05.07.1951 | 725.38 | 725.41 | 725.37 |
| 04.07.1951 | 725.37 | 725.37 | 725.37 |
| 03.07.1951 | 725.38 | 725.39 | 725.37 |
| 02.07.1951 | 725.40 | 725.41 | 725.39 |
| 01.07.1951 | 725.42 | 725.43 | 725.41 |
| 30.06.1951 | 725.44 | 725.45 | 725.43 |
| 29.06.1951 | 725.46 | 725.47 | 725.45 |
| 28.06.1951 | 725.47 | 725.48 | 725.47 |
| 27.06.1951 | 725.49 | 725.49 | 725.48 |
| 26.06.1951 | 725.47 | 725.48 | 725.46 |
| 25.06.1951 | 725.45 | 725.46 | 725.45 |
| 24.06.1951 | 725.45 | 725.46 | 725.45 |
| 23.06.1951 | 725.47 | 725.49 | 725.46 |
| 22.06.1951 | 725.51 | 725.54 | 725.49 |
| 21.06.1951 | 725.56 | 725.58 | 725.54 |
| 20.06.1951 | 725.58 | 725.59 | 725.58 |
| 19.06.1951 | 725.57 | 725.58 | 725.55 |
| 18.06.1951 | 725.52 | 725.55 | 725.50 |
| 17.06.1951 | 725.49 | 725.50 | 725.49 |
| 16.06.1951 | 725.48 | 725.49 | 725.47 |
| 15.06.1951 | 725.50 | 725.52 | 725.48 |
| 14.06.1951 | 725.53 | 725.54 | 725.52 |
| 13.06.1951 | 725.50 | 725.53 | 725.49 |
| 12.06.1951 | 725.50 | 725.51 | 725.49 |
| 11.06.1951 | 725.53 | 725.54 | 725.51 |
| 10.06.1951 | 725.55 | 725.55 | 725.54 |
| 09.06.1951 | 725.50 | 725.54 | 725.47 |
| 08.06.1951 | 725.42 | 725.47 | 725.39 |
| 07.06.1951 | 725.38 | 725.39 | 725.38 |
| 06.06.1951 | 725.38 | 725.38 | 725.38 |
| 05.06.1951 | 725.37 | 725.38 | 725.37 |
| 04.06.1951 | 725.37 | 725.37 | 725.37 |
| 03.06.1951 | 725.37 | 725.37 | 725.37 |
| 02.06.1951 | 725.38 | 725.39 | 725.37 |
| 01.06.1951 | 725.40 | 725.41 | 725.39 |
| 31.05.1951 | 725.42 | 725.43 | 725.41 |
| 30.05.1951 | 725.44 | 725.45 | 725.43 |
| 29.05.1951 | 725.46 | 725.47 | 725.45 |
| 28.05.1951 | 725.48 | 725.49 | 725.47 |
| 27.05.1951 | 725.50 | 725.50 | 725.49 |
| 26.05.1951 | 725.51 | 725.51 | 725.50 |
| 25.05.1951 | 725.51 | 725.51 | 725.51 |
| 24.05.1951 | 725.50 | 725.51 | 725.50 |
| 23.05.1951 | 725.50 | 725.50 | 725.50 |
| 22.05.1951 | 725.50 | 725.50 | 725.50 |
| 21.05.1951 | 725.50 | 725.50 | 725.50 |
| 20.05.1951 | 725.50 | 725.51 | 725.50 |
| 19.05.1951 | 725.52 | 725.54 | 725.51 |
| 18.05.1951 | 725.55 | 725.56 | 725.54 |
| 17.05.1951 | 725.58 | 725.60 | 725.56 |
| 16.05.1951 | 725.63 | 725.65 | 725.60 |
| 15.05.1951 | 725.67 | 725.70 | 725.65 |
| 14.05.1951 | 725.73 | 725.77 | 725.70 |
| 13.05.1951 | 725.82 | 725.87 | 725.77 |
| 12.05.1951 | 725.93 | 725.96 | 725.87 |
| 11.05.1951 | 725.95 | 725.96 | 725.88 |
| 10.05.1951 | 725.74 | 725.88 | 725.64 |
| 09.05.1951 | 725.63 | 725.64 | 725.62 |
| 08.05.1951 | 725.64 | 725.65 | 725.63 |
| 07.05.1951 | 725.66 | 725.68 | 725.65 |
| 06.05.1951 | 725.69 | 725.70 | 725.68 |
| 05.05.1951 | 725.64 | 725.68 | 725.61 |
| 04.05.1951 | 725.61 | 725.61 | 725.60 |
| 03.05.1951 | 725.59 | 725.60 | 725.58 |
| 02.05.1951 | 725.58 | 725.59 | 725.58 |
| 01.05.1951 | 725.60 | 725.63 | 725.59 |
| 30.04.1951 | 725.66 | 725.69 | 725.63 |
| 29.04.1951 | 725.71 | 725.73 | 725.69 |
| 28.04.1951 | 725.75 | 725.76 | 725.73 |
| 27.04.1951 | 725.74 | 725.76 | 725.73 |
| 26.04.1951 | 725.71 | 725.73 | 725.69 |
| 25.04.1951 | 725.68 | 725.69 | 725.67 |
| 24.04.1951 | 725.69 | 725.70 | 725.68 |
| 23.04.1951 | 725.73 | 725.75 | 725.70 |
| 22.04.1951 | 725.76 | 725.77 | 725.75 |
| 21.04.1951 | 725.75 | 725.76 | 725.73 |
| 20.04.1951 | 725.70 | 725.73 | 725.67 |
| 19.04.1951 | 725.63 | 725.67 | 725.60 |
| 18.04.1951 | 725.56 | 725.60 | 725.53 |
| 17.04.1951 | 725.51 | 725.53 | 725.50 |
| 16.04.1951 | 725.50 | 725.50 | 725.50 |
| 15.04.1951 | 725.51 | 725.51 | 725.50 |
| 14.04.1951 | 725.50 | 725.51 | 725.50 |
| 13.04.1951 | 725.50 | 725.51 | 725.50 |
| 12.04.1951 | 725.52 | 725.54 | 725.51 |
| 11.04.1951 | 725.55 | 725.56 | 725.54 |
| 10.04.1951 | 725.56 | 725.57 | 725.56 |
| 09.04.1951 | 725.58 | 725.58 | 725.57 |
| 08.04.1951 | 725.58 | 725.58 | 725.57 |
| 07.04.1951 | 725.54 | 725.57 | 725.51 |
| 06.04.1951 | 725.50 | 725.51 | 725.49 |
| 05.04.1951 | 725.49 | 725.49 | 725.49 |
| 04.04.1951 | 725.49 | 725.49 | 725.49 |
| 03.04.1951 | 725.48 | 725.49 | 725.47 |
| 02.04.1951 | 725.46 | 725.47 | 725.46 |
| 01.04.1951 | 725.47 | 725.48 | 725.47 |
| 31.03.1951 | 725.49 | 725.49 | 725.48 |
| 30.03.1951 | 725.50 | 725.51 | 725.49 |
| 29.03.1951 | 725.53 | 725.54 | 725.51 |
| 28.03.1951 | 725.54 | 725.54 | 725.54 |
| 27.03.1951 | 725.54 | 725.54 | 725.54 |
| 26.03.1951 | 725.55 | 725.55 | 725.54 |
| 25.03.1951 | 725.56 | 725.57 | 725.55 |
| 24.03.1951 | 725.58 | 725.58 | 725.57 |
| 23.03.1951 | 725.59 | 725.60 | 725.58 |
| 22.03.1951 | 725.62 | 725.65 | 725.60 |
| 21.03.1951 | 725.67 | 725.69 | 725.65 |
| 20.03.1951 | 725.68 | 725.69 | 725.68 |
| 19.03.1951 | 725.67 | 725.68 | 725.64 |
| 18.03.1951 | 725.58 | 725.64 | 725.53 |
| 17.03.1951 | 725.48 | 725.53 | 725.45 |
| 16.03.1951 | 725.44 | 725.45 | 725.42 |
| 15.03.1951 | 725.41 | 725.42 | 725.40 |
| 14.03.1951 | 725.39 | 725.40 | 725.37 |
| 13.03.1951 | 725.36 | 725.37 | 725.36 |
| 12.03.1951 | 725.35 | 725.36 | 725.35 |
| 11.03.1951 | 725.34 | 725.35 | 725.34 |
| 10.03.1951 | 725.34 | 725.34 | 725.34 |
| 09.03.1951 | 725.34 | 725.34 | 725.34 |
| 08.03.1951 | 725.33 | 725.34 | 725.33 |
| 07.03.1951 | 725.33 | 725.33 | 725.33 |
| 06.03.1951 | 725.34 | 725.34 | 725.33 |
| 05.03.1951 | 725.34 | 725.34 | 725.34 |
| 04.03.1951 | 725.35 | 725.35 | 725.34 |
| 03.03.1951 | 725.35 | 725.36 | 725.35 |
| 02.03.1951 | 725.36 | 725.37 | 725.36 |
| 01.03.1951 | 725.37 | 725.38 | 725.37 |
| 28.02.1951 | 725.41 | 725.42 | 725.38 |
| 27.02.1951 | 725.40 | 725.41 | 725.39 |
| 26.02.1951 | 725.39 | 725.39 | 725.39 |
| 25.02.1951 | 725.39 | 725.39 | 725.39 |
| 24.02.1951 | 725.40 | 725.40 | 725.39 |
| 23.02.1951 | 725.41 | 725.42 | 725.40 |
| 22.02.1951 | 725.42 | 725.43 | 725.42 |
| 21.02.1951 | 725.43 | 725.44 | 725.43 |
| 20.02.1951 | 725.45 | 725.45 | 725.44 |
| 19.02.1951 | 725.46 | 725.47 | 725.45 |
| 18.02.1951 | 725.48 | 725.48 | 725.47 |
| 17.02.1951 | 725.49 | 725.49 | 725.48 |
| 16.02.1951 | 725.50 | 725.50 | 725.49 |
| 15.02.1951 | 725.50 | 725.50 | 725.50 |
| 14.02.1951 | 725.50 | 725.50 | 725.49 |
| 13.02.1951 | 725.47 | 725.49 | 725.45 |
| 12.02.1951 | 725.43 | 725.45 | 725.41 |
| 11.02.1951 | 725.39 | 725.41 | 725.37 |
| 10.02.1951 | 725.36 | 725.37 | 725.35 |
| 09.02.1951 | 725.35 | 725.35 | 725.35 |
| 08.02.1951 | 725.35 | 725.35 | 725.35 |
| 07.02.1951 | 725.35 | 725.35 | 725.35 |
| 06.02.1951 | 725.34 | 725.35 | 725.34 |
| 05.02.1951 | 725.34 | 725.34 | 725.34 |
| 04.02.1951 | 725.35 | 725.35 | 725.34 |
| 03.02.1951 | 725.36 | 725.36 | 725.35 |
| 02.02.1951 | 725.37 | 725.37 | 725.36 |
| 01.02.1951 | 725.38 | 725.39 | 725.37 |
| 31.01.1951 | 725.39 | 725.40 | 725.39 |
| 30.01.1951 | 725.40 | 725.40 | 725.40 |
| 29.01.1951 | 725.40 | 725.41 | 725.40 |
| 28.01.1951 | 725.42 | 725.43 | 725.41 |
| 27.01.1951 | 725.44 | 725.44 | 725.43 |
| 26.01.1951 | 725.45 | 725.46 | 725.44 |
| 25.01.1951 | 725.47 | 725.48 | 725.46 |
| 24.01.1951 | 725.49 | 725.50 | 725.48 |
| 23.01.1951 | 725.52 | 725.53 | 725.50 |
| 22.01.1951 | 725.53 | 725.54 | 725.51 |
| 21.01.1951 | 725.47 | 725.51 | 725.42 |
| 20.01.1951 | 725.38 | 725.42 | 725.34 |
| 19.01.1951 | 725.31 | 725.34 | 725.28 |
| 18.01.1951 | 725.26 | 725.28 | 725.24 |
| 17.01.1951 | 725.22 | 725.24 | 725.21 |
| 16.01.1951 | 725.20 | 725.21 | 725.20 |
| 15.01.1951 | 725.19 | 725.20 | 725.19 |
| 14.01.1951 | 725.19 | 725.19 | 725.19 |
| 13.01.1951 | 725.20 | 725.20 | 725.19 |
| 12.01.1951 | 725.20 | 725.20 | 725.20 |
| 11.01.1951 | 725.20 | 725.21 | 725.20 |
| 10.01.1951 | 725.21 | 725.22 | 725.21 |
| 09.01.1951 | 725.22 | 725.22 | 725.22 |
| 08.01.1951 | 725.23 | 725.23 | 725.22 |
| 07.01.1951 | 725.24 | 725.24 | 725.23 |
| 06.01.1951 | 725.24 | 725.24 | 725.24 |
| 05.01.1951 | 725.24 | 725.24 | 725.24 |
| 04.01.1951 | 725.24 | 725.24 | 725.24 |
| 03.01.1951 | 725.24 | 725.25 | 725.24 |
| 02.01.1951 | 725.25 | 725.26 | 725.25 |
| 01.01.1951 | 725.26 | 725.26 | 725.26 |
| 31.12.1950 | 725.26 | 725.26 | 725.26 |
| 30.12.1950 | 725.26 | 725.26 | 725.26 |
| 29.12.1950 | 725.26 | 725.26 | 725.26 |
| 28.12.1950 | 725.26 | 725.26 | 725.26 |
| 27.12.1950 | 725.27 | 725.27 | 725.26 |
| 26.12.1950 | 725.28 | 725.28 | 725.27 |
| 25.12.1950 | 725.28 | 725.28 | 725.28 |
| 24.12.1950 | 725.29 | 725.29 | 725.28 |
| 23.12.1950 | 725.29 | 725.29 | 725.29 |
| 22.12.1950 | 725.30 | 725.30 | 725.29 |
| 21.12.1950 | 725.30 | 725.30 | 725.30 |
| 20.12.1950 | 725.30 | 725.31 | 725.30 |
| 19.12.1950 | 725.32 | 725.33 | 725.31 |
| 18.12.1950 | 725.33 | 725.34 | 725.33 |
| 17.12.1950 | 725.34 | 725.34 | 725.34 |
| 16.12.1950 | 725.34 | 725.34 | 725.34 |
| 15.12.1950 | 725.34 | 725.34 | 725.34 |
| 14.12.1950 | 725.34 | 725.35 | 725.34 |
| 13.12.1950 | 725.36 | 725.37 | 725.35 |
| 12.12.1950 | 725.37 | 725.38 | 725.37 |
| 11.12.1950 | 725.38 | 725.38 | 725.38 |
| 10.12.1950 | 725.39 | 725.40 | 725.38 |
| 09.12.1950 | 725.40 | 725.41 | 725.40 |
| 08.12.1950 | 725.41 | 725.41 | 725.41 |
| 07.12.1950 | 725.42 | 725.42 | 725.41 |
| 06.12.1950 | 725.43 | 725.43 | 725.42 |
| 05.12.1950 | 725.44 | 725.44 | 725.43 |
| 04.12.1950 | 725.44 | 725.44 | 725.44 |
| 03.12.1950 | 725.44 | 725.44 | 725.44 |
| 02.12.1950 | 725.44 | 725.45 | 725.44 |
| 01.12.1950 | 725.46 | 725.46 | 725.45 |
| 30.11.1950 | 725.47 | 725.47 | 725.46 |
| 29.11.1950 | 725.47 | 725.47 | 725.47 |
| 28.11.1950 | 725.48 | 725.49 | 725.47 |
| 27.11.1950 | 725.49 | 725.50 | 725.49 |
| 26.11.1950 | 725.48 | 725.49 | 725.47 |
| 25.11.1950 | 725.47 | 725.47 | 725.46 |
| 24.11.1950 | 725.48 | 725.49 | 725.47 |
| 23.11.1950 | 725.50 | 725.51 | 725.49 |
| 22.11.1950 | 725.52 | 725.53 | 725.51 |
| 21.11.1950 | 725.54 | 725.56 | 725.53 |
| 20.11.1950 | 725.58 | 725.60 | 725.56 |
| 19.11.1950 | 725.63 | 725.65 | 725.60 |
| 18.11.1950 | 725.66 | 725.68 | 725.64 |
| 17.11.1950 | 725.57 | 725.64 | 725.51 |
| 16.11.1950 | 725.49 | 725.51 | 725.47 |
| 15.11.1950 | 725.47 | 725.47 | 725.46 |
| 14.11.1950 | 725.45 | 725.46 | 725.45 |
| 13.11.1950 | 725.44 | 725.45 | 725.43 |
| 12.11.1950 | 725.41 | 725.43 | 725.38 |
| 11.11.1950 | 725.34 | 725.38 | 725.31 |
| 10.11.1950 | 725.31 | 725.31 | 725.30 |
| 09.11.1950 | 725.30 | 725.30 | 725.30 |
| 08.11.1950 | 725.30 | 725.30 | 725.30 |
| 07.11.1950 | 725.31 | 725.31 | 725.30 |
| 06.11.1950 | 725.31 | 725.31 | 725.30 |
| 05.11.1950 | 725.29 | 725.30 | 725.28 |
| 04.11.1950 | 725.27 | 725.28 | 725.25 |
| 03.11.1950 | 725.25 | 725.25 | 725.24 |
| 02.11.1950 | 725.24 | 725.24 | 725.24 |
| 01.11.1950 | 725.24 | 725.24 | 725.24 |
| 31.10.1950 | 725.24 | 725.24 | 725.24 |
| 30.10.1950 | 725.24 | 725.24 | 725.24 |
| 29.10.1950 | 725.24 | 725.24 | 725.24 |
| 28.10.1950 | 725.25 | 725.25 | 725.24 |
| 27.10.1950 | 725.26 | 725.26 | 725.25 |
| 26.10.1950 | 725.26 | 725.26 | 725.26 |
| 25.10.1950 | 725.26 | 725.26 | 725.26 |
| 24.10.1950 | 725.27 | 725.27 | 725.26 |
| 23.10.1950 | 725.28 | 725.28 | 725.27 |
| 22.10.1950 | 725.28 | 725.28 | 725.28 |
| 21.10.1950 | 725.29 | 725.29 | 725.28 |
| 20.10.1950 | 725.29 | 725.29 | 725.29 |
| 19.10.1950 | 725.28 | 725.29 | 725.27 |
| 18.10.1950 | 725.26 | 725.27 | 725.26 |
| 17.10.1950 | 725.26 | 725.26 | 725.26 |
| 16.10.1950 | 725.27 | 725.27 | 725.26 |
| 15.10.1950 | 725.27 | 725.27 | 725.27 |
| 14.10.1950 | 725.28 | 725.28 | 725.27 |
| 13.10.1950 | 725.28 | 725.28 | 725.28 |
| 12.10.1950 | 725.29 | 725.29 | 725.28 |
| 11.10.1950 | 725.28 | 725.29 | 725.28 |
| 10.10.1950 | 725.29 | 725.29 | 725.28 |
| 09.10.1950 | 725.30 | 725.30 | 725.29 |
| 08.10.1950 | 725.30 | 725.30 | 725.30 |
| 07.10.1950 | 725.31 | 725.32 | 725.30 |
| 06.10.1950 | 725.32 | 725.33 | 725.32 |
| 05.10.1950 | 725.33 | 725.34 | 725.33 |
| 04.10.1950 | 725.34 | 725.35 | 725.34 |
| 03.10.1950 | 725.36 | 725.36 | 725.35 |
| 02.10.1950 | 725.37 | 725.37 | 725.36 |
| 01.10.1950 | 725.36 | 725.37 | 725.36 |
| 30.09.1950 | 725.35 | 725.36 | 725.35 |
| 29.09.1950 | 725.36 | 725.37 | 725.35 |
| 28.09.1950 | 725.38 | 725.39 | 725.37 |
| 27.09.1950 | 725.40 | 725.41 | 725.39 |
| 26.09.1950 | 725.42 | 725.43 | 725.41 |
| 25.09.1950 | 725.44 | 725.46 | 725.43 |
| 24.09.1950 | 725.47 | 725.48 | 725.46 |
| 23.09.1950 | 725.49 | 725.51 | 725.48 |
| 22.09.1950 | 725.52 | 725.54 | 725.51 |
| 21.09.1950 | 725.56 | 725.57 | 725.54 |
| 20.09.1950 | 725.56 | 725.57 | 725.55 |
| 19.09.1950 | 725.58 | 725.60 | 725.56 |
| 18.09.1950 | 725.62 | 725.64 | 725.60 |
| 17.09.1950 | 725.64 | 725.65 | 725.60 |
| 16.09.1950 | 725.51 | 725.60 | 725.44 |
| 15.09.1950 | 725.42 | 725.44 | 725.41 |
| 14.09.1950 | 725.43 | 725.44 | 725.42 |
| 13.09.1950 | 725.45 | 725.46 | 725.44 |
| 12.09.1950 | 725.47 | 725.49 | 725.46 |
| 11.09.1950 | 725.50 | 725.52 | 725.49 |
| 10.09.1950 | 725.52 | 725.53 | 725.52 |
| 09.09.1950 | 725.54 | 725.54 | 725.53 |
| 08.09.1950 | 725.54 | 725.55 | 725.54 |
| 07.09.1950 | 725.56 | 725.57 | 725.55 |
| 06.09.1950 | 725.58 | 725.58 | 725.57 |
| 05.09.1950 | 725.59 | 725.59 | 725.58 |
| 04.09.1950 | 725.59 | 725.59 | 725.57 |
| 03.09.1950 | 725.54 | 725.57 | 725.50 |
| 02.09.1950 | 725.46 | 725.50 | 725.43 |
| 01.09.1950 | 725.41 | 725.43 | 725.39 |
| 31.08.1950 | 725.41 | 725.43 | 725.40 |
| 30.08.1950 | 725.45 | 725.46 | 725.43 |
| 29.08.1950 | 725.47 | 725.48 | 725.46 |
| 28.08.1950 | 725.48 | 725.49 | 725.48 |
| 27.08.1950 | 725.45 | 725.48 | 725.44 |
| 26.08.1950 | 725.45 | 725.45 | 725.44 |
| 25.08.1950 | 725.41 | 725.44 | 725.38 |
| 24.08.1950 | 725.36 | 725.38 | 725.34 |
| 23.08.1950 | 725.36 | 725.38 | 725.35 |
| 22.08.1950 | 725.38 | 725.39 | 725.38 |
| 21.08.1950 | 725.39 | 725.39 | 725.39 |
| 20.08.1950 | 725.40 | 725.40 | 725.39 |
| 19.08.1950 | 725.41 | 725.41 | 725.40 |
| 18.08.1950 | 725.41 | 725.41 | 725.41 |
| 17.08.1950 | 725.41 | 725.42 | 725.41 |
| 16.08.1950 | 725.42 | 725.43 | 725.42 |
| 15.08.1950 | 725.44 | 725.44 | 725.43 |
| 14.08.1950 | 725.44 | 725.44 | 725.44 |
| 13.08.1950 | 725.45 | 725.45 | 725.44 |
| 12.08.1950 | 725.46 | 725.46 | 725.45 |
| 11.08.1950 | 725.47 | 725.48 | 725.46 |
| 10.08.1950 | 725.50 | 725.53 | 725.48 |
| 09.08.1950 | 725.57 | 725.62 | 725.53 |
| 08.08.1950 | 725.67 | 725.72 | 725.62 |
| 07.08.1950 | 725.77 | 725.82 | 725.72 |
| 06.08.1950 | 725.86 | 725.89 | 725.82 |
| 05.08.1950 | 725.83 | 725.87 | 725.76 |
| 04.08.1950 | 725.66 | 725.76 | 725.60 |
| 03.08.1950 | 725.57 | 725.60 | 725.55 |
| 02.08.1950 | 725.52 | 725.55 | 725.51 |
| 01.08.1950 | 725.50 | 725.51 | 725.50 |
| 31.07.1950 | 725.50 | 725.50 | 725.49 |
| 30.07.1950 | 725.46 | 725.49 | 725.43 |
| 29.07.1950 | 725.40 | 725.43 | 725.38 |
| 28.07.1950 | 725.39 | 725.39 | 725.38 |
| 27.07.1950 | 725.39 | 725.39 | 725.39 |
| 26.07.1950 | 725.39 | 725.39 | 725.39 |
| 25.07.1950 | 725.40 | 725.40 | 725.39 |
| 24.07.1950 | 725.39 | 725.40 | 725.38 |
| 23.07.1950 | 725.37 | 725.38 | 725.36 |
| 22.07.1950 | 725.37 | 725.38 | 725.36 |
| 21.07.1950 | 725.39 | 725.41 | 725.38 |
| 20.07.1950 | 725.42 | 725.43 | 725.41 |
| 19.07.1950 | 725.45 | 725.47 | 725.43 |
| 18.07.1950 | 725.48 | 725.49 | 725.47 |
| 17.07.1950 | 725.50 | 725.51 | 725.49 |
| 16.07.1950 | 725.50 | 725.51 | 725.49 |
| 15.07.1950 | 725.47 | 725.49 | 725.44 |
| 14.07.1950 | 725.37 | 725.44 | 725.33 |
| 13.07.1950 | 725.33 | 725.33 | 725.33 |
| 12.07.1950 | 725.34 | 725.34 | 725.33 |
| 11.07.1950 | 725.33 | 725.34 | 725.33 |
| 10.07.1950 | 725.32 | 725.33 | 725.32 |
| 09.07.1950 | 725.31 | 725.32 | 725.30 |
| 08.07.1950 | 725.28 | 725.30 | 725.27 |
| 07.07.1950 | 725.26 | 725.27 | 725.25 |
| 06.07.1950 | 725.26 | 725.26 | 725.25 |
| 05.07.1950 | 725.23 | 725.25 | 725.22 |
| 04.07.1950 | 725.22 | 725.22 | 725.22 |
| 03.07.1950 | 725.23 | 725.23 | 725.22 |
| 02.07.1950 | 725.24 | 725.24 | 725.23 |
| 01.07.1950 | 725.23 | 725.24 | 725.23 |
| 30.06.1950 | 725.23 | 725.23 | 725.23 |
| 29.06.1950 | 725.24 | 725.24 | 725.23 |
| 28.06.1950 | 725.25 | 725.25 | 725.24 |
| 27.06.1950 | 725.26 | 725.26 | 725.25 |
| 26.06.1950 | 725.26 | 725.26 | 725.26 |
| 25.06.1950 | 725.26 | 725.26 | 725.26 |
| 24.06.1950 | 725.26 | 725.26 | 725.26 |
| 23.06.1950 | 725.27 | 725.27 | 725.26 |
| 22.06.1950 | 725.28 | 725.28 | 725.27 |
| 21.06.1950 | 725.28 | 725.28 | 725.28 |
| 20.06.1950 | 725.29 | 725.29 | 725.28 |
| 19.06.1950 | 725.30 | 725.30 | 725.29 |
| 18.06.1950 | 725.28 | 725.30 | 725.27 |
| 17.06.1950 | 725.25 | 725.27 | 725.24 |
| 16.06.1950 | 725.24 | 725.24 | 725.24 |
| 15.06.1950 | 725.25 | 725.25 | 725.24 |
| 14.06.1950 | 725.25 | 725.25 | 725.25 |
| 13.06.1950 | 725.24 | 725.25 | 725.24 |
| 12.06.1950 | 725.25 | 725.25 | 725.24 |
| 11.06.1950 | 725.26 | 725.26 | 725.25 |
| 10.06.1950 | 725.26 | 725.26 | 725.26 |
| 09.06.1950 | 725.27 | 725.27 | 725.26 |
| 08.06.1950 | 725.28 | 725.28 | 725.27 |
| 07.06.1950 | 725.28 | 725.28 | 725.28 |
| 06.06.1950 | 725.28 | 725.28 | 725.28 |
| 05.06.1950 | 725.29 | 725.29 | 725.28 |
| 04.06.1950 | 725.30 | 725.30 | 725.29 |
| 03.06.1950 | 725.31 | 725.32 | 725.30 |
| 02.06.1950 | 725.32 | 725.33 | 725.32 |
| 01.06.1950 | 725.34 | 725.34 | 725.33 |
| 31.05.1950 | 725.34 | 725.35 | 725.34 |
| 30.05.1950 | 725.35 | 725.36 | 725.35 |
| 29.05.1950 | 725.37 | 725.37 | 725.36 |
| 28.05.1950 | 725.36 | 725.37 | 725.36 |
| 27.05.1950 | 725.35 | 725.36 | 725.35 |
| 26.05.1950 | 725.36 | 725.37 | 725.35 |
| 25.05.1950 | 725.37 | 725.38 | 725.37 |
| 24.05.1950 | 725.39 | 725.39 | 725.38 |
| 23.05.1950 | 725.39 | 725.39 | 725.39 |
| 22.05.1950 | 725.39 | 725.39 | 725.39 |
| 21.05.1950 | 725.40 | 725.41 | 725.39 |
| 20.05.1950 | 725.42 | 725.43 | 725.41 |
| 19.05.1950 | 725.43 | 725.44 | 725.43 |
| 18.05.1950 | 725.45 | 725.45 | 725.44 |
| 17.05.1950 | 725.45 | 725.45 | 725.45 |
| 16.05.1950 | 725.46 | 725.46 | 725.45 |
| 15.05.1950 | 725.46 | 725.47 | 725.46 |
| 14.05.1950 | 725.48 | 725.49 | 725.47 |
| 13.05.1950 | 725.50 | 725.51 | 725.49 |
| 12.05.1950 | 725.52 | 725.53 | 725.51 |
| 11.05.1950 | 725.53 | 725.54 | 725.53 |
| 10.05.1950 | 725.54 | 725.54 | 725.54 |
| 09.05.1950 | 725.55 | 725.55 | 725.54 |
| 08.05.1950 | 725.56 | 725.56 | 725.55 |
| 07.05.1950 | 725.57 | 725.57 | 725.56 |
| 06.05.1950 | 725.58 | 725.58 | 725.57 |
| 05.05.1950 | 725.59 | 725.59 | 725.58 |
| 04.05.1950 | 725.59 | 725.59 | 725.59 |
| 03.05.1950 | 725.58 | 725.59 | 725.57 |
| 02.05.1950 | 725.56 | 725.57 | 725.56 |
| 01.05.1950 | 725.56 | 725.56 | 725.56 |
| 30.04.1950 | 725.57 | 725.57 | 725.56 |
| 29.04.1950 | 725.57 | 725.58 | 725.57 |
| 28.04.1950 | 725.61 | 725.64 | 725.58 |
| 27.04.1950 | 725.67 | 725.70 | 725.64 |
| 26.04.1950 | 725.71 | 725.72 | 725.70 |
| 25.04.1950 | 725.74 | 725.75 | 725.72 |
| 24.04.1950 | 725.74 | 725.75 | 725.72 |
| 23.04.1950 | 725.66 | 725.72 | 725.60 |
| 22.04.1950 | 725.55 | 725.60 | 725.52 |
| 21.04.1950 | 725.51 | 725.52 | 725.50 |
| 20.04.1950 | 725.50 | 725.50 | 725.50 |
| 19.04.1950 | 725.50 | 725.51 | 725.50 |
| 18.04.1950 | 725.52 | 725.53 | 725.51 |
| 17.04.1950 | 725.54 | 725.56 | 725.53 |
| 16.04.1950 | 725.57 | 725.58 | 725.56 |
| 15.04.1950 | 725.58 | 725.59 | 725.58 |
| 14.04.1950 | 725.58 | 725.59 | 725.57 |
| 13.04.1950 | 725.55 | 725.57 | 725.54 |
| 12.04.1950 | 725.53 | 725.54 | 725.53 |
| 11.04.1950 | 725.52 | 725.53 | 725.51 |
| 10.04.1950 | 725.50 | 725.51 | 725.49 |
| 09.04.1950 | 725.48 | 725.49 | 725.47 |
| 08.04.1950 | 725.46 | 725.47 | 725.46 |
| 07.04.1950 | 725.45 | 725.46 | 725.45 |
| 06.04.1950 | 725.44 | 725.45 | 725.44 |
| 05.04.1950 | 725.45 | 725.45 | 725.44 |
| 04.04.1950 | 725.46 | 725.46 | 725.45 |
| 03.04.1950 | 725.46 | 725.46 | 725.46 |
| 02.04.1950 | 725.47 | 725.48 | 725.46 |
| 01.04.1950 | 725.49 | 725.49 | 725.48 |
| 31.03.1950 | 725.50 | 725.50 | 725.49 |
| 30.03.1950 | 725.51 | 725.51 | 725.50 |
| 29.03.1950 | 725.52 | 725.52 | 725.51 |
| 28.03.1950 | 725.53 | 725.54 | 725.52 |
| 27.03.1950 | 725.56 | 725.57 | 725.54 |
| 26.03.1950 | 725.56 | 725.57 | 725.56 |
| 25.03.1950 | 725.56 | 725.56 | 725.55 |
| 24.03.1950 | 725.55 | 725.55 | 725.54 |
| 23.03.1950 | 725.54 | 725.54 | 725.54 |
| 22.03.1950 | 725.54 | 725.54 | 725.54 |
| 21.03.1950 | 725.53 | 725.54 | 725.52 |
| 20.03.1950 | 725.51 | 725.52 | 725.50 |
| 19.03.1950 | 725.49 | 725.50 | 725.47 |
| 18.03.1950 | 725.44 | 725.47 | 725.42 |
| 17.03.1950 | 725.41 | 725.42 | 725.40 |
| 16.03.1950 | 725.39 | 725.40 | 725.39 |
| 15.03.1950 | 725.41 | 725.41 | 725.40 |
| 14.03.1950 | 725.42 | 725.42 | 725.41 |
| 13.03.1950 | 725.43 | 725.43 | 725.42 |
| 12.03.1950 | 725.44 | 725.44 | 725.43 |
| 11.03.1950 | 725.45 | 725.45 | 725.44 |
| 10.03.1950 | 725.43 | 725.44 | 725.42 |
| 09.03.1950 | 725.41 | 725.42 | 725.39 |
| 08.03.1950 | 725.38 | 725.39 | 725.37 |
| 07.03.1950 | 725.37 | 725.37 | 725.37 |
| 06.03.1950 | 725.37 | 725.37 | 725.37 |
| 05.03.1950 | 725.38 | 725.38 | 725.37 |
| 04.03.1950 | 725.39 | 725.39 | 725.38 |
| 03.03.1950 | 725.40 | 725.40 | 725.39 |
| 02.03.1950 | 725.41 | 725.42 | 725.40 |
| 01.03.1950 | 725.43 | 725.44 | 725.42 |
| 28.02.1950 | 725.44 | 725.45 | 725.44 |
| 27.02.1950 | 725.45 | 725.45 | 725.45 |
| 26.02.1950 | 725.45 | 725.45 | 725.45 |
| 25.02.1950 | 725.46 | 725.46 | 725.45 |
| 24.02.1950 | 725.47 | 725.47 | 725.46 |
| 23.02.1950 | 725.48 | 725.48 | 725.47 |
| 22.02.1950 | 725.48 | 725.48 | 725.47 |
| 21.02.1950 | 725.44 | 725.47 | 725.42 |
| 20.02.1950 | 725.41 | 725.42 | 725.40 |
| 19.02.1950 | 725.39 | 725.40 | 725.38 |
| 18.02.1950 | 725.37 | 725.38 | 725.36 |
| 17.02.1950 | 725.36 | 725.36 | 725.36 |
| 16.02.1950 | 725.36 | 725.37 | 725.36 |
| 15.02.1950 | 725.38 | 725.38 | 725.37 |
| 14.02.1950 | 725.39 | 725.39 | 725.38 |
| 13.02.1950 | 725.39 | 725.39 | 725.39 |
| 12.02.1950 | 725.38 | 725.39 | 725.38 |
| 11.02.1950 | 725.37 | 725.38 | 725.35 |
| 10.02.1950 | 725.32 | 725.35 | 725.29 |
| 09.02.1950 | 725.29 | 725.29 | 725.28 |
| 08.02.1950 | 725.28 | 725.28 | 725.28 |
| 07.02.1950 | 725.28 | 725.28 | 725.28 |
| 06.02.1950 | 725.28 | 725.28 | 725.28 |
| 05.02.1950 | 725.28 | 725.28 | 725.28 |
| 04.02.1950 | 725.28 | 725.28 | 725.28 |
| 03.02.1950 | 725.29 | 725.29 | 725.28 |
| 02.02.1950 | 725.30 | 725.30 | 725.29 |
| 01.02.1950 | 725.30 | 725.31 | 725.30 |
| 31.01.1950 | 725.31 | 725.32 | 725.31 |
| 30.01.1950 | 725.32 | 725.32 | 725.32 |
| 29.01.1950 | 725.32 | 725.32 | 725.32 |
| 28.01.1950 | 725.33 | 725.33 | 725.32 |
| 27.01.1950 | 725.34 | 725.34 | 725.33 |
| 26.01.1950 | 725.35 | 725.35 | 725.34 |
| 25.01.1950 | 725.36 | 725.37 | 725.35 |
| 24.01.1950 | 725.38 | 725.38 | 725.37 |
| 23.01.1950 | 725.39 | 725.39 | 725.38 |
| 22.01.1950 | 725.40 | 725.41 | 725.39 |
| 21.01.1950 | 725.42 | 725.42 | 725.41 |
| 20.01.1950 | 725.43 | 725.44 | 725.42 |
| 19.01.1950 | 725.45 | 725.47 | 725.44 |
| 18.01.1950 | 725.48 | 725.48 | 725.47 |
| 17.01.1950 | 725.49 | 725.50 | 725.48 |
| 16.01.1950 | 725.51 | 725.52 | 725.50 |
| 15.01.1950 | 725.53 | 725.53 | 725.52 |
| 14.01.1950 | 725.53 | 725.53 | 725.53 |
| 13.01.1950 | 725.53 | 725.54 | 725.51 |
| 12.01.1950 | 725.45 | 725.51 | 725.40 |
| 11.01.1950 | 725.38 | 725.40 | 725.36 |
| 10.01.1950 | 725.36 | 725.37 | 725.36 |
| 09.01.1950 | 725.38 | 725.38 | 725.37 |
| 08.01.1950 | 725.39 | 725.39 | 725.38 |
| 07.01.1950 | 725.40 | 725.40 | 725.39 |
| 06.01.1950 | 725.41 | 725.41 | 725.40 |
| 05.01.1950 | 725.42 | 725.42 | 725.41 |
| 04.01.1950 | 725.42 | 725.42 | 725.42 |
| 03.01.1950 | 725.43 | 725.43 | 725.42 |
| 02.01.1950 | 725.42 | 725.43 | 725.42 |
| 01.01.1950 | 725.44 | 725.45 | 725.43 |
| 31.12.1949 | 725.46 | 725.47 | 725.45 |
| 30.12.1949 | 725.48 | 725.49 | 725.47 |
| 29.12.1949 | 725.49 | 725.50 | 725.49 |
| 28.12.1949 | 725.49 | 725.50 | 725.49 |
| 27.12.1949 | 725.48 | 725.49 | 725.48 |
| 26.12.1949 | 725.47 | 725.48 | 725.47 |
| 25.12.1949 | 725.48 | 725.48 | 725.47 |
| 24.12.1949 | 725.49 | 725.49 | 725.48 |
| 23.12.1949 | 725.49 | 725.49 | 725.49 |
| 22.12.1949 | 725.49 | 725.49 | 725.49 |
| 21.12.1949 | 725.48 | 725.49 | 725.48 |
| 20.12.1949 | 725.47 | 725.48 | 725.47 |
| 19.12.1949 | 725.48 | 725.48 | 725.47 |
| 18.12.1949 | 725.48 | 725.48 | 725.47 |
| 17.12.1949 | 725.44 | 725.47 | 725.43 |
| 16.12.1949 | 725.45 | 725.45 | 725.44 |
| 15.12.1949 | 725.46 | 725.47 | 725.45 |
| 14.12.1949 | 725.48 | 725.50 | 725.47 |
| 13.12.1949 | 725.51 | 725.53 | 725.50 |
| 12.12.1949 | 725.56 | 725.58 | 725.53 |
| 11.12.1949 | 725.61 | 725.63 | 725.58 |
| 10.12.1949 | 725.64 | 725.65 | 725.63 |
| 09.12.1949 | 725.66 | 725.68 | 725.65 |
| 08.12.1949 | 725.70 | 725.71 | 725.68 |
| 07.12.1949 | 725.63 | 725.68 | 725.58 |
| 06.12.1949 | 725.52 | 725.58 | 725.49 |
| 05.12.1949 | 725.48 | 725.49 | 725.46 |
| 04.12.1949 | 725.42 | 725.46 | 725.39 |
| 03.12.1949 | 725.35 | 725.39 | 725.31 |
| 02.12.1949 | 725.27 | 725.31 | 725.25 |
| 01.12.1949 | 725.28 | 725.29 | 725.26 |
| 30.11.1949 | 725.30 | 725.30 | 725.29 |
| 29.11.1949 | 725.31 | 725.31 | 725.30 |
| 28.11.1949 | 725.31 | 725.31 | 725.31 |
| 27.11.1949 | 725.32 | 725.32 | 725.31 |
| 26.11.1949 | 725.33 | 725.34 | 725.32 |
| 25.11.1949 | 725.35 | 725.35 | 725.34 |
| 24.11.1949 | 725.36 | 725.36 | 725.35 |
| 23.11.1949 | 725.36 | 725.37 | 725.36 |
| 22.11.1949 | 725.37 | 725.38 | 725.37 |
| 21.11.1949 | 725.38 | 725.38 | 725.37 |
| 20.11.1949 | 725.36 | 725.37 | 725.35 |
| 19.11.1949 | 725.35 | 725.35 | 725.34 |
| 18.11.1949 | 725.37 | 725.38 | 725.35 |
| 17.11.1949 | 725.38 | 725.39 | 725.38 |
| 16.11.1949 | 725.40 | 725.41 | 725.39 |
| 15.11.1949 | 725.41 | 725.42 | 725.41 |
| 14.11.1949 | 725.41 | 725.42 | 725.40 |
| 13.11.1949 | 725.38 | 725.40 | 725.35 |
| 12.11.1949 | 725.31 | 725.35 | 725.28 |
| 11.11.1949 | 725.24 | 725.28 | 725.21 |
| 10.11.1949 | 725.18 | 725.21 | 725.17 |
| 09.11.1949 | 725.16 | 725.17 | 725.16 |
| 08.11.1949 | 725.16 | 725.16 | 725.16 |
| 07.11.1949 | 725.15 | 725.16 | 725.15 |
| 06.11.1949 | 725.15 | 725.15 | 725.15 |
| 05.11.1949 | 725.16 | 725.16 | 725.15 |
| 04.11.1949 | 725.16 | 725.16 | 725.16 |
| 03.11.1949 | 725.16 | 725.16 | 725.16 |
| 02.11.1949 | 725.17 | 725.17 | 725.16 |
| 01.11.1949 | 725.17 | 725.17 | 725.17 |
| 31.10.1949 | 725.18 | 725.18 | 725.17 |
| 30.10.1949 | 725.18 | 725.18 | 725.18 |
| 29.10.1949 | 725.18 | 725.18 | 725.18 |
| 28.10.1949 | 725.18 | 725.18 | 725.17 |
| 27.10.1949 | 725.17 | 725.17 | 725.16 |
| 26.10.1949 | 725.16 | 725.16 | 725.16 |
| 25.10.1949 | 725.16 | 725.16 | 725.16 |
| 24.10.1949 | 725.16 | 725.16 | 725.16 |
| 23.10.1949 | 725.17 | 725.17 | 725.16 |
| 22.10.1949 | 725.17 | 725.17 | 725.17 |
| 21.10.1949 | 725.18 | 725.18 | 725.17 |
| 20.10.1949 | 725.18 | 725.19 | 725.18 |
| 19.10.1949 | 725.19 | 725.20 | 725.19 |
| 18.10.1949 | 725.20 | 725.20 | 725.20 |
| 17.10.1949 | 725.20 | 725.20 | 725.20 |
| 16.10.1949 | 725.21 | 725.21 | 725.20 |
| 15.10.1949 | 725.21 | 725.21 | 725.21 |
| 14.10.1949 | 725.22 | 725.22 | 725.21 |
| 13.10.1949 | 725.23 | 725.23 | 725.22 |
| 12.10.1949 | 725.24 | 725.24 | 725.23 |
| 11.10.1949 | 725.24 | 725.24 | 725.24 |
| 10.10.1949 | 725.24 | 725.24 | 725.24 |
| 09.10.1949 | 725.24 | 725.24 | 725.24 |
| 08.10.1949 | 725.24 | 725.24 | 725.24 |
| 07.10.1949 | 725.25 | 725.25 | 725.24 |
| 06.10.1949 | 725.26 | 725.27 | 725.25 |
| 05.10.1949 | 725.27 | 725.28 | 725.27 |
| 04.10.1949 | 725.28 | 725.28 | 725.28 |
| 03.10.1949 | 725.29 | 725.29 | 725.28 |
| 02.10.1949 | 725.29 | 725.29 | 725.29 |
| 01.10.1949 | 725.29 | 725.29 | 725.29 |
| 30.09.1949 | 725.30 | 725.30 | 725.29 |
| 29.09.1949 | 725.30 | 725.30 | 725.30 |
| 28.09.1949 | 725.31 | 725.31 | 725.30 |
| 27.09.1949 | 725.31 | 725.31 | 725.31 |
| 26.09.1949 | 725.32 | 725.32 | 725.31 |
| 25.09.1949 | 725.33 | 725.33 | 725.32 |
| 24.09.1949 | 725.34 | 725.34 | 725.33 |
| 23.09.1949 | 725.34 | 725.34 | 725.34 |
| 22.09.1949 | 725.34 | 725.34 | 725.34 |
| 21.09.1949 | 725.34 | 725.34 | 725.34 |
| 20.09.1949 | 725.33 | 725.34 | 725.33 |
| 19.09.1949 | 725.32 | 725.33 | 725.32 |
| 18.09.1949 | 725.32 | 725.32 | 725.32 |
| 17.09.1949 | 725.32 | 725.32 | 725.32 |
| 16.09.1949 | 725.33 | 725.33 | 725.32 |
| 15.09.1949 | 725.34 | 725.34 | 725.33 |
| 14.09.1949 | 725.33 | 725.34 | 725.33 |
| 13.09.1949 | 725.35 | 725.36 | 725.34 |
| 12.09.1949 | 725.37 | 725.38 | 725.36 |
| 11.09.1949 | 725.39 | 725.39 | 725.38 |
| 10.09.1949 | 725.39 | 725.39 | 725.39 |
| 09.09.1949 | 725.40 | 725.40 | 725.39 |
| 08.09.1949 | 725.40 | 725.41 | 725.40 |
| 07.09.1949 | 725.42 | 725.43 | 725.41 |
| 06.09.1949 | 725.44 | 725.45 | 725.43 |
| 05.09.1949 | 725.45 | 725.46 | 725.45 |
| 04.09.1949 | 725.43 | 725.45 | 725.42 |
| 03.09.1949 | 725.49 | 725.52 | 725.45 |
| 02.09.1949 | 725.53 | 725.55 | 725.52 |
| 01.09.1949 | 725.57 | 725.59 | 725.55 |
| 31.08.1949 | 725.60 | 725.61 | 725.58 |
| 30.08.1949 | 725.52 | 725.58 | 725.47 |
| 29.08.1949 | 725.43 | 725.47 | 725.41 |
| 28.08.1949 | 725.42 | 725.43 | 725.41 |
| 27.08.1949 | 725.44 | 725.46 | 725.43 |
| 26.08.1949 | 725.48 | 725.50 | 725.46 |
| 25.08.1949 | 725.50 | 725.50 | 725.49 |
| 24.08.1949 | 725.49 | 725.50 | 725.48 |
| 23.08.1949 | 725.53 | 725.56 | 725.50 |
| 22.08.1949 | 725.58 | 725.60 | 725.56 |
| 21.08.1949 | 725.62 | 725.66 | 725.60 |
| 20.08.1949 | 725.71 | 725.76 | 725.66 |
| 19.08.1949 | 725.80 | 725.86 | 725.76 |
| 18.08.1949 | 725.92 | 725.98 | 725.86 |
| 17.08.1949 | 726.06 | 726.13 | 725.98 |
| 16.08.1949 | 726.19 | 726.23 | 726.13 |
| 15.08.1949 | 726.18 | 726.21 | 726.10 |
| 14.08.1949 | 725.99 | 726.10 | 725.91 |
| 13.08.1949 | 725.83 | 725.91 | 725.66 |
| 12.08.1949 | 725.42 | 725.66 | 725.28 |
| 11.08.1949 | 725.28 | 725.28 | 725.28 |
| 10.08.1949 | 725.28 | 725.28 | 725.28 |
| 09.08.1949 | 725.27 | 725.28 | 725.27 |
| 08.08.1949 | 725.28 | 725.28 | 725.27 |
| 07.08.1949 | 725.28 | 725.28 | 725.28 |
| 06.08.1949 | 725.28 | 725.28 | 725.28 |
| 05.08.1949 | 725.29 | 725.29 | 725.28 |
| 04.08.1949 | 725.29 | 725.30 | 725.29 |
| 03.08.1949 | 725.31 | 725.32 | 725.30 |
| 02.08.1949 | 725.32 | 725.33 | 725.32 |
| 01.08.1949 | 725.33 | 725.34 | 725.33 |
| 31.07.1949 | 725.34 | 725.34 | 725.34 |
| 30.07.1949 | 725.34 | 725.35 | 725.34 |
| 29.07.1949 | 725.36 | 725.38 | 725.35 |
| 28.07.1949 | 725.39 | 725.40 | 725.38 |
| 27.07.1949 | 725.41 | 725.43 | 725.40 |
| 26.07.1949 | 725.44 | 725.45 | 725.43 |
| 25.07.1949 | 725.46 | 725.48 | 725.45 |
| 24.07.1949 | 725.49 | 725.51 | 725.48 |
| 23.07.1949 | 725.53 | 725.55 | 725.51 |
| 22.07.1949 | 725.58 | 725.60 | 725.55 |
| 21.07.1949 | 725.61 | 725.62 | 725.60 |
| 20.07.1949 | 725.55 | 725.60 | 725.50 |
| 19.07.1949 | 725.42 | 725.50 | 725.36 |
| 18.07.1949 | 725.32 | 725.36 | 725.29 |
| 17.07.1949 | 725.30 | 725.31 | 725.29 |
| 16.07.1949 | 725.32 | 725.33 | 725.31 |
| 15.07.1949 | 725.32 | 725.32 | 725.31 |
| 14.07.1949 | 725.31 | 725.31 | 725.31 |
| 13.07.1949 | 725.32 | 725.32 | 725.31 |
| 12.07.1949 | 725.32 | 725.32 | 725.32 |
| 11.07.1949 | 725.32 | 725.32 | 725.32 |
| 10.07.1949 | 725.32 | 725.32 | 725.32 |
| 09.07.1949 | 725.33 | 725.33 | 725.32 |
| 08.07.1949 | 725.34 | 725.34 | 725.33 |
| 07.07.1949 | 725.34 | 725.35 | 725.34 |
| 06.07.1949 | 725.35 | 725.36 | 725.35 |
| 05.07.1949 | 725.36 | 725.36 | 725.36 |
| 04.07.1949 | 725.36 | 725.36 | 725.36 |
| 03.07.1949 | 725.36 | 725.36 | 725.36 |
| 02.07.1949 | 725.37 | 725.37 | 725.36 |
| 01.07.1949 | 725.38 | 725.38 | 725.37 |
| 30.06.1949 | 725.39 | 725.39 | 725.38 |
| 29.06.1949 | 725.40 | 725.40 | 725.39 |
| 28.06.1949 | 725.41 | 725.41 | 725.40 |
| 27.06.1949 | 725.42 | 725.43 | 725.41 |
| 26.06.1949 | 725.44 | 725.46 | 725.43 |
| 25.06.1949 | 725.47 | 725.48 | 725.46 |
| 24.06.1949 | 725.49 | 725.50 | 725.48 |
| 23.06.1949 | 725.51 | 725.53 | 725.50 |
| 22.06.1949 | 725.54 | 725.56 | 725.53 |
| 21.06.1949 | 725.59 | 725.61 | 725.56 |
| 20.06.1949 | 725.63 | 725.66 | 725.61 |
| 19.06.1949 | 725.70 | 725.73 | 725.66 |
| 18.06.1949 | 725.77 | 725.80 | 725.73 |
| 17.06.1949 | 725.84 | 725.89 | 725.80 |
| 16.06.1949 | 725.93 | 725.98 | 725.89 |
| 15.06.1949 | 726.03 | 726.09 | 725.98 |
| 14.06.1949 | 726.16 | 726.21 | 726.09 |
| 13.06.1949 | 726.23 | 726.26 | 726.17 |
| 12.06.1949 | 726.01 | 726.17 | 725.86 |
| 11.06.1949 | 725.74 | 725.86 | 725.66 |
| 10.06.1949 | 725.64 | 725.66 | 725.62 |
| 09.06.1949 | 725.63 | 725.64 | 725.62 |
| 08.06.1949 | 725.67 | 725.69 | 725.64 |
| 07.06.1949 | 725.71 | 725.72 | 725.69 |
| 06.06.1949 | 725.70 | 725.71 | 725.68 |
| 05.06.1949 | 725.67 | 725.68 | 725.66 |
| 04.06.1949 | 725.66 | 725.66 | 725.66 |
| 03.06.1949 | 725.66 | 725.66 | 725.66 |
| 02.06.1949 | 725.66 | 725.67 | 725.66 |
| 01.06.1949 | 725.70 | 725.73 | 725.67 |
| 31.05.1949 | 725.76 | 725.79 | 725.73 |
| 30.05.1949 | 725.83 | 725.87 | 725.79 |
| 29.05.1949 | 725.92 | 725.98 | 725.87 |
| 28.05.1949 | 726.04 | 726.11 | 725.98 |
| 27.05.1949 | 726.16 | 726.21 | 726.11 |
| 26.05.1949 | 726.27 | 726.36 | 726.21 |
| 25.05.1949 | 726.46 | 726.56 | 726.36 |
| 24.05.1949 | 726.66 | 726.78 | 726.56 |
| 23.05.1949 | 726.73 | 726.80 | 726.57 |
| 22.05.1949 | 726.36 | 726.57 | 726.06 |
| 21.05.1949 | 725.73 | 726.06 | 725.55 |
| 20.05.1949 | 725.53 | 725.55 | 725.52 |
| 19.05.1949 | 725.53 | 725.54 | 725.52 |
| 18.05.1949 | 725.55 | 725.56 | 725.54 |
| 17.05.1949 | 725.58 | 725.59 | 725.56 |
| 16.05.1949 | 725.59 | 725.60 | 725.58 |
| 15.05.1949 | 725.54 | 725.58 | 725.50 |
| 14.05.1949 | 725.46 | 725.50 | 725.44 |
| 13.05.1949 | 725.43 | 725.44 | 725.43 |
| 12.05.1949 | 725.42 | 725.43 | 725.42 |
| 11.05.1949 | 725.42 | 725.42 | 725.42 |
| 10.05.1949 | 725.42 | 725.42 | 725.42 |
| 09.05.1949 | 725.41 | 725.42 | 725.41 |
| 08.05.1949 | 725.42 | 725.42 | 725.41 |
| 07.05.1949 | 725.43 | 725.43 | 725.42 |
| 06.05.1949 | 725.43 | 725.43 | 725.43 |
| 05.05.1949 | 725.44 | 725.44 | 725.43 |
| 04.05.1949 | 725.44 | 725.44 | 725.44 |
| 03.05.1949 | 725.45 | 725.46 | 725.44 |
| 02.05.1949 | 725.47 | 725.48 | 725.46 |
| 01.05.1949 | 725.48 | 725.49 | 725.48 |
| 30.04.1949 | 725.49 | 725.50 | 725.49 |
| 29.04.1949 | 725.51 | 725.52 | 725.50 |
| 28.04.1949 | 725.53 | 725.54 | 725.52 |
| 27.04.1949 | 725.55 | 725.57 | 725.54 |
| 26.04.1949 | 725.58 | 725.59 | 725.57 |
| 25.04.1949 | 725.60 | 725.61 | 725.59 |
| 24.04.1949 | 725.62 | 725.64 | 725.61 |
| 23.04.1949 | 725.65 | 725.67 | 725.64 |
| 22.04.1949 | 725.68 | 725.69 | 725.67 |
| 21.04.1949 | 725.71 | 725.73 | 725.69 |
| 20.04.1949 | 725.74 | 725.75 | 725.73 |
| 19.04.1949 | 725.76 | 725.77 | 725.75 |
| 18.04.1949 | 725.79 | 725.81 | 725.77 |
| 17.04.1949 | 725.83 | 725.85 | 725.81 |
| 16.04.1949 | 725.88 | 725.91 | 725.85 |
| 15.04.1949 | 725.93 | 725.94 | 725.91 |
| 14.04.1949 | 725.93 | 725.94 | 725.87 |
| 13.04.1949 | 725.75 | 725.87 | 725.69 |
| 12.04.1949 | 725.69 | 725.70 | 725.69 |
| 11.04.1949 | 725.73 | 725.75 | 725.70 |
| 10.04.1949 | 725.78 | 725.82 | 725.75 |
| 09.04.1949 | 725.86 | 725.90 | 725.82 |
| 08.04.1949 | 725.94 | 725.97 | 725.90 |
| 07.04.1949 | 725.98 | 725.99 | 725.96 |
| 06.04.1949 | 725.90 | 725.96 | 725.82 |
| 05.04.1949 | 725.72 | 725.82 | 725.66 |
| 04.04.1949 | 725.65 | 725.66 | 725.64 |
| 03.04.1949 | 725.63 | 725.64 | 725.62 |
| 02.04.1949 | 725.60 | 725.62 | 725.59 |
| 01.04.1949 | 725.63 | 725.65 | 725.61 |
| 31.03.1949 | 725.63 | 725.64 | 725.62 |
| 30.03.1949 | 725.61 | 725.62 | 725.60 |
| 29.03.1949 | 725.59 | 725.60 | 725.58 |
| 28.03.1949 | 725.57 | 725.58 | 725.56 |
| 27.03.1949 | 725.55 | 725.56 | 725.53 |
| 26.03.1949 | 725.51 | 725.53 | 725.50 |
| 25.03.1949 | 725.49 | 725.50 | 725.49 |
| 24.03.1949 | 725.48 | 725.49 | 725.48 |
| 23.03.1949 | 725.49 | 725.50 | 725.48 |
| 22.03.1949 | 725.51 | 725.52 | 725.50 |
| 21.03.1949 | 725.53 | 725.54 | 725.52 |
| 20.03.1949 | 725.55 | 725.56 | 725.54 |
| 19.03.1949 | 725.57 | 725.58 | 725.56 |
| 18.03.1949 | 725.58 | 725.59 | 725.58 |
| 17.03.1949 | 725.56 | 725.58 | 725.54 |
| 16.03.1949 | 725.50 | 725.54 | 725.46 |
| 15.03.1949 | 725.43 | 725.46 | 725.40 |
| 14.03.1949 | 725.37 | 725.40 | 725.36 |
| 13.03.1949 | 725.36 | 725.36 | 725.36 |
| 12.03.1949 | 725.37 | 725.37 | 725.36 |
| 11.03.1949 | 725.37 | 725.37 | 725.37 |
| 10.03.1949 | 725.38 | 725.38 | 725.37 |
| 09.03.1949 | 725.38 | 725.38 | 725.38 |
| 08.03.1949 | 725.39 | 725.40 | 725.38 |
| 07.03.1949 | 725.41 | 725.42 | 725.40 |
| 06.03.1949 | 725.43 | 725.43 | 725.42 |
| 05.03.1949 | 725.43 | 725.43 | 725.43 |
| 04.03.1949 | 725.43 | 725.43 | 725.43 |
| 03.03.1949 | 725.44 | 725.44 | 725.43 |
| 02.03.1949 | 725.44 | 725.44 | 725.44 |
| 01.03.1949 | 725.44 | 725.44 | 725.44 |
| 28.02.1949 | 725.44 | 725.44 | 725.44 |
| 27.02.1949 | 725.44 | 725.44 | 725.44 |
| 26.02.1949 | 725.44 | 725.44 | 725.42 |
| 25.02.1949 | 725.39 | 725.42 | 725.36 |
| 24.02.1949 | 725.34 | 725.36 | 725.33 |
| 23.02.1949 | 725.33 | 725.33 | 725.32 |
| 22.02.1949 | 725.32 | 725.32 | 725.31 |
| 21.02.1949 | 725.31 | 725.31 | 725.31 |
| 20.02.1949 | 725.31 | 725.31 | 725.31 |
| 19.02.1949 | 725.31 | 725.31 | 725.31 |
| 18.02.1949 | 725.31 | 725.31 | 725.31 |
| 17.02.1949 | 725.31 | 725.31 | 725.31 |
| 16.02.1949 | 725.32 | 725.32 | 725.31 |
| 15.02.1949 | 725.32 | 725.32 | 725.32 |
| 14.02.1949 | 725.32 | 725.32 | 725.32 |
| 13.02.1949 | 725.32 | 725.32 | 725.32 |
| 12.02.1949 | 725.32 | 725.32 | 725.32 |
| 11.02.1949 | 725.32 | 725.32 | 725.32 |
| 10.02.1949 | 725.32 | 725.32 | 725.32 |
| 09.02.1949 | 725.32 | 725.32 | 725.32 |
| 08.02.1949 | 725.32 | 725.32 | 725.32 |
| 07.02.1949 | 725.33 | 725.33 | 725.32 |
| 06.02.1949 | 725.33 | 725.33 | 725.33 |
| 05.02.1949 | 725.33 | 725.33 | 725.33 |
| 04.02.1949 | 725.34 | 725.34 | 725.33 |
| 03.02.1949 | 725.34 | 725.34 | 725.34 |
| 02.02.1949 | 725.34 | 725.34 | 725.34 |
| 01.02.1949 | 725.34 | 725.34 | 725.34 |
| 31.01.1949 | 725.34 | 725.34 | 725.34 |
| 30.01.1949 | 725.34 | 725.34 | 725.34 |
| 29.01.1949 | 725.35 | 725.35 | 725.34 |
| 28.01.1949 | 725.36 | 725.36 | 725.35 |
| 27.01.1949 | 725.36 | 725.36 | 725.36 |
| 26.01.1949 | 725.36 | 725.37 | 725.36 |
| 25.01.1949 | 725.37 | 725.38 | 725.37 |
| 24.01.1949 | 725.38 | 725.38 | 725.38 |
| 23.01.1949 | 725.38 | 725.38 | 725.38 |
| 22.01.1949 | 725.39 | 725.39 | 725.38 |
| 21.01.1949 | 725.36 | 725.38 | 725.35 |
| 20.01.1949 | 725.35 | 725.35 | 725.35 |
| 19.01.1949 | 725.34 | 725.35 | 725.33 |
| 18.01.1949 | 725.31 | 725.33 | 725.29 |
| 17.01.1949 | 725.28 | 725.29 | 725.27 |
| 16.01.1949 | 725.26 | 725.27 | 725.25 |
| 15.01.1949 | 725.24 | 725.25 | 725.24 |
| 14.01.1949 | 725.23 | 725.24 | 725.23 |
| 13.01.1949 | 725.23 | 725.23 | 725.23 |
| 12.01.1949 | 725.23 | 725.23 | 725.23 |
| 11.01.1949 | 725.23 | 725.23 | 725.23 |
| 10.01.1949 | 725.23 | 725.23 | 725.23 |
| 09.01.1949 | 725.24 | 725.24 | 725.23 |
| 08.01.1949 | 725.24 | 725.24 | 725.24 |
| 07.01.1949 | 725.24 | 725.24 | 725.24 |
| 06.01.1949 | 725.24 | 725.24 | 725.24 |
| 05.01.1949 | 725.24 | 725.24 | 725.24 |
| 04.01.1949 | 725.24 | 725.24 | 725.24 |
| 03.01.1949 | 725.24 | 725.24 | 725.24 |
| 02.01.1949 | 725.24 | 725.24 | 725.24 |
| 01.01.1949 | 725.24 | 725.24 | 725.24 |
| 31.12.1948 | 725.24 | 725.25 | 725.24 |
| 30.12.1948 | 725.26 | 725.27 | 725.25 |
| 29.12.1948 | 725.27 | 725.28 | 725.27 |
| 28.12.1948 | 725.28 | 725.29 | 725.28 |
| 27.12.1948 | 725.29 | 725.30 | 725.29 |
| 26.12.1948 | 725.30 | 725.30 | 725.30 |
| 25.12.1948 | 725.30 | 725.30 | 725.30 |
| 24.12.1948 | 725.30 | 725.30 | 725.30 |
| 23.12.1948 | 725.30 | 725.30 | 725.30 |
| 22.12.1948 | 725.30 | 725.30 | 725.30 |
| 21.12.1948 | 725.30 | 725.30 | 725.30 |
| 20.12.1948 | 725.30 | 725.30 | 725.30 |
| 19.12.1948 | 725.29 | 725.30 | 725.29 |
| 18.12.1948 | 725.28 | 725.29 | 725.28 |
| 17.12.1948 | 725.29 | 725.29 | 725.28 |
| 16.12.1948 | 725.29 | 725.29 | 725.29 |
| 15.12.1948 | 725.28 | 725.29 | 725.28 |
| 14.12.1948 | 725.28 | 725.28 | 725.27 |
| 13.12.1948 | 725.27 | 725.27 | 725.26 |
| 12.12.1948 | 725.26 | 725.26 | 725.26 |
| 11.12.1948 | 725.26 | 725.26 | 725.26 |
| 10.12.1948 | 725.26 | 725.27 | 725.26 |
| 09.12.1948 | 725.27 | 725.28 | 725.27 |
| 08.12.1948 | 725.28 | 725.28 | 725.28 |
| 07.12.1948 | 725.28 | 725.28 | 725.28 |
| 06.12.1948 | 725.28 | 725.28 | 725.28 |
| 05.12.1948 | 725.28 | 725.29 | 725.28 |
| 04.12.1948 | 725.29 | 725.30 | 725.29 |
| 03.12.1948 | 725.30 | 725.30 | 725.30 |
| 02.12.1948 | 725.30 | 725.30 | 725.30 |
| 01.12.1948 | 725.30 | 725.30 | 725.30 |
| 30.11.1948 | 725.31 | 725.31 | 725.30 |
| 29.11.1948 | 725.32 | 725.32 | 725.31 |
| 28.11.1948 | 725.32 | 725.32 | 725.32 |
| 27.11.1948 | 725.32 | 725.33 | 725.32 |
| 26.11.1948 | 725.33 | 725.34 | 725.33 |
| 25.11.1948 | 725.34 | 725.34 | 725.34 |
| 24.11.1948 | 725.34 | 725.34 | 725.34 |
| 23.11.1948 | 725.34 | 725.34 | 725.34 |
| 22.11.1948 | 725.34 | 725.34 | 725.34 |
| 21.11.1948 | 725.35 | 725.35 | 725.34 |
| 20.11.1948 | 725.35 | 725.35 | 725.35 |
| 19.11.1948 | 725.35 | 725.35 | 725.35 |
| 18.11.1948 | 725.36 | 725.36 | 725.35 |
| 17.11.1948 | 725.36 | 725.36 | 725.36 |
| 16.11.1948 | 725.36 | 725.37 | 725.36 |
| 15.11.1948 | 725.37 | 725.38 | 725.37 |
| 14.11.1948 | 725.38 | 725.38 | 725.38 |
| 13.11.1948 | 725.39 | 725.39 | 725.38 |
| 12.11.1948 | 725.38 | 725.39 | 725.38 |
| 11.11.1948 | 725.38 | 725.38 | 725.38 |
| 10.11.1948 | 725.37 | 725.38 | 725.37 |
| 09.11.1948 | 725.36 | 725.37 | 725.36 |
| 08.11.1948 | 725.35 | 725.36 | 725.35 |
| 07.11.1948 | 725.34 | 725.35 | 725.34 |
| 06.11.1948 | 725.34 | 725.34 | 725.34 |
| 05.11.1948 | 725.34 | 725.34 | 725.34 |
| 04.11.1948 | 725.34 | 725.34 | 725.34 |
| 03.11.1948 | 725.34 | 725.34 | 725.34 |
| 02.11.1948 | 725.34 | 725.34 | 725.34 |
| 01.11.1948 | 725.34 | 725.34 | 725.34 |
| 31.10.1948 | 725.34 | 725.34 | 725.34 |
| 30.10.1948 | 725.35 | 725.35 | 725.34 |
| 29.10.1948 | 725.36 | 725.36 | 725.35 |
| 28.10.1948 | 725.36 | 725.36 | 725.36 |
| 27.10.1948 | 725.35 | 725.36 | 725.35 |
| 26.10.1948 | 725.34 | 725.35 | 725.34 |
| 25.10.1948 | 725.34 | 725.34 | 725.34 |
| 24.10.1948 | 725.35 | 725.35 | 725.34 |
| 23.10.1948 | 725.36 | 725.36 | 725.35 |
| 22.10.1948 | 725.36 | 725.36 | 725.36 |
| 21.10.1948 | 725.36 | 725.37 | 725.36 |
| 20.10.1948 | 725.38 | 725.39 | 725.37 |
| 19.10.1948 | 725.38 | 725.39 | 725.38 |
| 18.10.1948 | 725.37 | 725.38 | 725.37 |
| 17.10.1948 | 725.37 | 725.37 | 725.37 |
| 16.10.1948 | 725.37 | 725.37 | 725.37 |
| 15.10.1948 | 725.38 | 725.38 | 725.37 |
| 14.10.1948 | 725.39 | 725.39 | 725.38 |
| 13.10.1948 | 725.40 | 725.40 | 725.39 |
| 12.10.1948 | 725.41 | 725.41 | 725.40 |
| 11.10.1948 | 725.42 | 725.42 | 725.41 |
| 10.10.1948 | 725.43 | 725.44 | 725.42 |
| 09.10.1948 | 725.45 | 725.46 | 725.44 |
| 08.10.1948 | 725.47 | 725.48 | 725.46 |
| 07.10.1948 | 725.48 | 725.48 | 725.48 |
| 06.10.1948 | 725.48 | 725.48 | 725.47 |
| 05.10.1948 | 725.46 | 725.47 | 725.44 |
| 04.10.1948 | 725.40 | 725.44 | 725.38 |
| 03.10.1948 | 725.39 | 725.39 | 725.38 |
| 02.10.1948 | 725.39 | 725.39 | 725.39 |
| 01.10.1948 | 725.40 | 725.40 | 725.39 |
| 30.09.1948 | 725.39 | 725.40 | 725.39 |
| 29.09.1948 | 725.39 | 725.39 | 725.39 |
| 28.09.1948 | 725.40 | 725.40 | 725.39 |
| 27.09.1948 | 725.41 | 725.41 | 725.40 |
| 26.09.1948 | 725.41 | 725.42 | 725.41 |
| 25.09.1948 | 725.43 | 725.43 | 725.42 |
| 24.09.1948 | 725.44 | 725.44 | 725.43 |
| 23.09.1948 | 725.45 | 725.46 | 725.44 |
| 22.09.1948 | 725.47 | 725.47 | 725.46 |
| 21.09.1948 | 725.48 | 725.48 | 725.47 |
| 20.09.1948 | 725.48 | 725.48 | 725.48 |
| 19.09.1948 | 725.48 | 725.49 | 725.48 |
| 18.09.1948 | 725.51 | 725.52 | 725.49 |
| 17.09.1948 | 725.53 | 725.53 | 725.52 |
| 16.09.1948 | 725.54 | 725.55 | 725.53 |
| 15.09.1948 | 725.55 | 725.56 | 725.55 |
| 14.09.1948 | 725.54 | 725.55 | 725.50 |
| 13.09.1948 | 725.43 | 725.50 | 725.39 |
| 12.09.1948 | 725.40 | 725.40 | 725.39 |
| 11.09.1948 | 725.41 | 725.41 | 725.40 |
| 10.09.1948 | 725.42 | 725.43 | 725.41 |
| 09.09.1948 | 725.43 | 725.44 | 725.43 |
| 08.09.1948 | 725.44 | 725.44 | 725.44 |
| 07.09.1948 | 725.44 | 725.44 | 725.44 |
| 06.09.1948 | 725.44 | 725.45 | 725.44 |
| 05.09.1948 | 725.46 | 725.46 | 725.45 |
| 04.09.1948 | 725.47 | 725.47 | 725.46 |
| 03.09.1948 | 725.48 | 725.48 | 725.47 |
| 02.09.1948 | 725.47 | 725.47 | 725.46 |
| 01.09.1948 | 725.48 | 725.49 | 725.47 |
| 31.08.1948 | 725.50 | 725.51 | 725.49 |
| 30.08.1948 | 725.53 | 725.54 | 725.51 |
| 29.08.1948 | 725.54 | 725.54 | 725.54 |
| 28.08.1948 | 725.54 | 725.55 | 725.54 |
| 27.08.1948 | 725.56 | 725.58 | 725.55 |
| 26.08.1948 | 725.59 | 725.60 | 725.58 |
| 25.08.1948 | 725.61 | 725.62 | 725.60 |
| 24.08.1948 | 725.63 | 725.65 | 725.62 |
| 23.08.1948 | 725.66 | 725.66 | 725.65 |
| 22.08.1948 | 725.67 | 725.68 | 725.66 |
| 21.08.1948 | 725.71 | 725.73 | 725.68 |
| 20.08.1948 | 725.74 | 725.75 | 725.73 |
| 19.08.1948 | 725.76 | 725.78 | 725.75 |
| 18.08.1948 | 725.81 | 725.85 | 725.78 |
| 17.08.1948 | 725.89 | 725.94 | 725.85 |
| 16.08.1948 | 725.98 | 726.01 | 725.94 |
| 15.08.1948 | 726.03 | 726.04 | 726.01 |
| 14.08.1948 | 725.99 | 726.02 | 725.95 |
| 13.08.1948 | 725.90 | 725.95 | 725.85 |
| 12.08.1948 | 725.80 | 725.85 | 725.76 |
| 11.08.1948 | 725.74 | 725.76 | 725.68 |
| 10.08.1948 | 725.59 | 725.68 | 725.54 |
| 09.08.1948 | 725.54 | 725.54 | 725.54 |
| 08.08.1948 | 725.55 | 725.56 | 725.54 |
| 07.08.1948 | 725.57 | 725.59 | 725.56 |
| 06.08.1948 | 725.59 | 725.60 | 725.59 |
| 05.08.1948 | 725.60 | 725.60 | 725.60 |
| 04.08.1948 | 725.60 | 725.60 | 725.60 |
| 03.08.1948 | 725.60 | 725.61 | 725.60 |
| 02.08.1948 | 725.62 | 725.63 | 725.61 |
| 01.08.1948 | 725.64 | 725.65 | 725.63 |
| 31.07.1948 | 725.66 | 725.68 | 725.65 |
| 30.07.1948 | 725.70 | 725.73 | 725.68 |
| 29.07.1948 | 725.76 | 725.78 | 725.73 |
| 28.07.1948 | 725.81 | 725.84 | 725.78 |
| 27.07.1948 | 725.87 | 725.90 | 725.84 |
| 26.07.1948 | 725.92 | 725.94 | 725.90 |
| 25.07.1948 | 725.92 | 725.93 | 725.90 |
| 24.07.1948 | 725.90 | 725.90 | 725.89 |
| 23.07.1948 | 725.93 | 725.95 | 725.90 |
| 22.07.1948 | 725.96 | 725.97 | 725.95 |
| 21.07.1948 | 725.99 | 726.02 | 725.97 |
| 20.07.1948 | 726.06 | 726.08 | 726.02 |
| 19.07.1948 | 726.06 | 726.07 | 726.05 |
| 18.07.1948 | 726.10 | 726.14 | 726.07 |
| 17.07.1948 | 726.16 | 726.18 | 726.12 |
| 16.07.1948 | 726.02 | 726.12 | 725.94 |
| 15.07.1948 | 725.89 | 725.94 | 725.86 |
| 14.07.1948 | 725.88 | 725.90 | 725.87 |
| 13.07.1948 | 725.92 | 725.96 | 725.90 |
| 12.07.1948 | 726.00 | 726.03 | 725.96 |
| 11.07.1948 | 726.06 | 726.10 | 726.03 |
| 10.07.1948 | 726.16 | 726.22 | 726.10 |
| 09.07.1948 | 726.26 | 726.27 | 726.22 |
| 08.07.1948 | 726.24 | 726.26 | 726.18 |
| 07.07.1948 | 726.08 | 726.18 | 725.99 |
| 06.07.1948 | 725.90 | 725.99 | 725.86 |
| 05.07.1948 | 725.86 | 725.87 | 725.85 |
| 04.07.1948 | 725.91 | 725.94 | 725.87 |
| 03.07.1948 | 725.97 | 725.98 | 725.94 |
| 02.07.1948 | 725.94 | 725.97 | 725.93 |
| 01.07.1948 | 725.94 | 725.95 | 725.93 |
| 30.06.1948 | 725.98 | 726.02 | 725.95 |
| 29.06.1948 | 726.09 | 726.14 | 726.02 |
| 28.06.1948 | 726.17 | 726.20 | 726.14 |
| 27.06.1948 | 726.23 | 726.25 | 726.20 |
| 26.06.1948 | 726.30 | 726.33 | 726.25 |
| 25.06.1948 | 726.32 | 726.34 | 726.30 |
| 24.06.1948 | 726.36 | 726.39 | 726.33 |
| 23.06.1948 | 726.41 | 726.45 | 726.39 |
| 22.06.1948 | 726.54 | 726.63 | 726.45 |
| 21.06.1948 | 726.45 | 726.64 | 726.15 |
| 20.06.1948 | 725.98 | 726.15 | 725.82 |
| 19.06.1948 | 725.70 | 725.82 | 725.61 |
| 18.06.1948 | 725.56 | 725.61 | 725.52 |
| 17.06.1948 | 725.48 | 725.52 | 725.45 |
| 16.06.1948 | 725.45 | 725.45 | 725.44 |
| 15.06.1948 | 725.46 | 725.46 | 725.45 |
| 14.06.1948 | 725.47 | 725.48 | 725.46 |
| 13.06.1948 | 725.49 | 725.50 | 725.48 |
| 12.06.1948 | 725.51 | 725.52 | 725.50 |
| 11.06.1948 | 725.53 | 725.54 | 725.52 |
| 10.06.1948 | 725.55 | 725.56 | 725.54 |
| 09.06.1948 | 725.57 | 725.59 | 725.56 |
| 08.06.1948 | 725.60 | 725.62 | 725.59 |
| 07.06.1948 | 725.64 | 725.66 | 725.62 |
| 06.06.1948 | 725.66 | 725.67 | 725.66 |
| 05.06.1948 | 725.66 | 725.67 | 725.65 |
| 04.06.1948 | 725.62 | 725.65 | 725.60 |
| 03.06.1948 | 725.57 | 725.60 | 725.55 |
| 02.06.1948 | 725.55 | 725.55 | 725.54 |
| 01.06.1948 | 725.54 | 725.54 | 725.54 |
| 31.05.1948 | 725.55 | 725.55 | 725.54 |
| 30.05.1948 | 725.54 | 725.55 | 725.52 |
| 29.05.1948 | 725.48 | 725.52 | 725.45 |
| 28.05.1948 | 725.45 | 725.45 | 725.44 |
| 27.05.1948 | 725.44 | 725.44 | 725.44 |
| 26.05.1948 | 725.44 | 725.44 | 725.44 |
| 25.05.1948 | 725.44 | 725.44 | 725.44 |
| 24.05.1948 | 725.44 | 725.45 | 725.44 |
| 23.05.1948 | 725.46 | 725.47 | 725.45 |
| 22.05.1948 | 725.48 | 725.49 | 725.47 |
| 21.05.1948 | 725.50 | 725.51 | 725.49 |
| 20.05.1948 | 725.52 | 725.52 | 725.51 |
| 19.05.1948 | 725.53 | 725.53 | 725.52 |
| 18.05.1948 | 725.54 | 725.54 | 725.53 |
| 17.05.1948 | 725.55 | 725.55 | 725.54 |
| 16.05.1948 | 725.56 | 725.56 | 725.55 |
| 15.05.1948 | 725.57 | 725.57 | 725.56 |
| 14.05.1948 | 725.58 | 725.58 | 725.57 |
| 13.05.1948 | 725.58 | 725.58 | 725.58 |
| 12.05.1948 | 725.59 | 725.59 | 725.58 |
| 11.05.1948 | 725.59 | 725.59 | 725.59 |
| 10.05.1948 | 725.60 | 725.60 | 725.59 |
| 09.05.1948 | 725.60 | 725.60 | 725.60 |
| 08.05.1948 | 725.60 | 725.60 | 725.60 |
| 07.05.1948 | 725.60 | 725.60 | 725.60 |
| 06.05.1948 | 725.60 | 725.60 | 725.60 |
| 05.05.1948 | 725.60 | 725.61 | 725.60 |
| 04.05.1948 | 725.62 | 725.63 | 725.61 |
| 03.05.1948 | 725.64 | 725.65 | 725.63 |
| 02.05.1948 | 725.66 | 725.67 | 725.65 |
| 01.05.1948 | 725.68 | 725.68 | 725.67 |
| 30.04.1948 | 725.69 | 725.70 | 725.68 |
| 29.04.1948 | 725.71 | 725.72 | 725.70 |
| 28.04.1948 | 725.75 | 725.77 | 725.72 |
| 27.04.1948 | 725.79 | 725.81 | 725.77 |
| 26.04.1948 | 725.82 | 725.83 | 725.81 |
| 25.04.1948 | 725.80 | 725.82 | 725.78 |
| 24.04.1948 | 725.76 | 725.78 | 725.74 |
| 23.04.1948 | 725.73 | 725.74 | 725.71 |
| 22.04.1948 | 725.70 | 725.71 | 725.70 |
| 21.04.1948 | 725.69 | 725.70 | 725.69 |
| 20.04.1948 | 725.68 | 725.69 | 725.67 |
| 19.04.1948 | 725.66 | 725.67 | 725.65 |
| 18.04.1948 | 725.64 | 725.65 | 725.63 |
| 17.04.1948 | 725.62 | 725.63 | 725.61 |
| 16.04.1948 | 725.60 | 725.61 | 725.60 |
| 15.04.1948 | 725.59 | 725.60 | 725.59 |
| 14.04.1948 | 725.59 | 725.59 | 725.59 |
| 13.04.1948 | 725.59 | 725.59 | 725.59 |
| 12.04.1948 | 725.60 | 725.60 | 725.59 |
| 11.04.1948 | 725.60 | 725.60 | 725.60 |
| 10.04.1948 | 725.61 | 725.61 | 725.60 |
| 09.04.1948 | 725.62 | 725.62 | 725.61 |
| 08.04.1948 | 725.62 | 725.63 | 725.62 |
| 07.04.1948 | 725.64 | 725.65 | 725.63 |
| 06.04.1948 | 725.66 | 725.67 | 725.65 |
| 05.04.1948 | 725.68 | 725.68 | 725.67 |
| 04.04.1948 | 725.69 | 725.69 | 725.68 |
| 03.04.1948 | 725.70 | 725.70 | 725.69 |
| 02.04.1948 | 725.71 | 725.71 | 725.70 |
| 01.04.1948 | 725.71 | 725.71 | 725.71 |
| 31.03.1948 | 725.72 | 725.73 | 725.71 |
| 30.03.1948 | 725.74 | 725.75 | 725.73 |
| 29.03.1948 | 725.76 | 725.77 | 725.75 |
| 28.03.1948 | 725.79 | 725.81 | 725.77 |
| 27.03.1948 | 725.83 | 725.86 | 725.81 |
| 26.03.1948 | 725.89 | 725.91 | 725.86 |
| 25.03.1948 | 725.94 | 725.97 | 725.91 |
| 24.03.1948 | 726.00 | 726.03 | 725.97 |
| 23.03.1948 | 726.06 | 726.09 | 726.03 |
| 22.03.1948 | 726.13 | 726.17 | 726.09 |
| 21.03.1948 | 726.22 | 726.29 | 726.17 |
| 20.03.1948 | 726.37 | 726.46 | 726.29 |
| 19.03.1948 | 726.53 | 726.58 | 726.46 |
| 18.03.1948 | 726.59 | 726.62 | 726.51 |
| 17.03.1948 | 726.32 | 726.51 | 726.12 |
| 16.03.1948 | 725.94 | 726.12 | 725.83 |
| 15.03.1948 | 725.83 | 725.83 | 725.82 |
| 14.03.1948 | 725.84 | 725.85 | 725.83 |
| 13.03.1948 | 725.85 | 725.86 | 725.85 |
| 12.03.1948 | 725.83 | 725.85 | 725.82 |
| 11.03.1948 | 725.81 | 725.82 | 725.79 |
| 10.03.1948 | 725.75 | 725.79 | 725.71 |
| 09.03.1948 | 725.66 | 725.71 | 725.63 |
| 08.03.1948 | 725.62 | 725.63 | 725.61 |
| 07.03.1948 | 725.60 | 725.61 | 725.59 |
| 06.03.1948 | 725.58 | 725.59 | 725.57 |
| 05.03.1948 | 725.57 | 725.57 | 725.56 |
| 04.03.1948 | 725.56 | 725.56 | 725.56 |
| 03.03.1948 | 725.56 | 725.56 | 725.56 |
| 02.03.1948 | 725.56 | 725.57 | 725.56 |
| 01.03.1948 | 725.57 | 725.58 | 725.57 |
| 29.02.1948 | 725.58 | 725.58 | 725.58 |
| 28.02.1948 | 725.58 | 725.58 | 725.58 |
| 27.02.1948 | 725.58 | 725.59 | 725.58 |
| 26.02.1948 | 725.60 | 725.61 | 725.59 |
| 25.02.1948 | 725.62 | 725.63 | 725.61 |
| 24.02.1948 | 725.64 | 725.65 | 725.63 |
| 23.02.1948 | 725.67 | 725.69 | 725.65 |
| 22.02.1948 | 725.70 | 725.72 | 725.69 |
| 21.02.1948 | 725.73 | 725.75 | 725.72 |
| 20.02.1948 | 725.77 | 725.79 | 725.75 |
| 19.02.1948 | 725.81 | 725.83 | 725.79 |
| 18.02.1948 | 725.85 | 725.87 | 725.83 |
| 17.02.1948 | 725.89 | 725.90 | 725.87 |
| 16.02.1948 | 725.90 | 725.90 | 725.90 |
| 15.02.1948 | 725.90 | 725.90 | 725.89 |
| 14.02.1948 | 725.89 | 725.90 | 725.88 |
| 13.02.1948 | 725.94 | 725.97 | 725.90 |
| 12.02.1948 | 725.99 | 726.01 | 725.97 |
| 11.02.1948 | 726.03 | 726.04 | 726.01 |
| 10.02.1948 | 726.04 | 726.04 | 726.02 |
| 09.02.1948 | 725.98 | 726.02 | 725.93 |
| 08.02.1948 | 725.89 | 725.93 | 725.84 |
| 07.02.1948 | 725.80 | 725.84 | 725.78 |
| 06.02.1948 | 725.81 | 725.83 | 725.79 |
| 05.02.1948 | 725.83 | 725.84 | 725.82 |
| 04.02.1948 | 725.79 | 725.82 | 725.77 |
| 03.02.1948 | 725.76 | 725.77 | 725.75 |
| 02.02.1948 | 725.74 | 725.75 | 725.73 |
| 01.02.1948 | 725.70 | 725.73 | 725.68 |
| 31.01.1948 | 725.65 | 725.68 | 725.64 |
| 30.01.1948 | 725.64 | 725.64 | 725.64 |
| 29.01.1948 | 725.64 | 725.64 | 725.63 |
| 28.01.1948 | 725.62 | 725.63 | 725.61 |
| 27.01.1948 | 725.60 | 725.61 | 725.60 |
| 26.01.1948 | 725.62 | 725.62 | 725.61 |
| 25.01.1948 | 725.63 | 725.63 | 725.62 |
| 24.01.1948 | 725.64 | 725.64 | 725.63 |
| 23.01.1948 | 725.65 | 725.66 | 725.64 |
| 22.01.1948 | 725.68 | 725.70 | 725.66 |
| 21.01.1948 | 725.71 | 725.73 | 725.70 |
| 20.01.1948 | 725.75 | 725.77 | 725.73 |
| 19.01.1948 | 725.78 | 725.80 | 725.77 |
| 18.01.1948 | 725.82 | 725.85 | 725.80 |
| 17.01.1948 | 725.88 | 725.90 | 725.85 |
| 16.01.1948 | 725.93 | 725.94 | 725.90 |
| 15.01.1948 | 725.93 | 725.94 | 725.90 |
| 14.01.1948 | 725.83 | 725.90 | 725.79 |
| 13.01.1948 | 725.79 | 725.80 | 725.79 |
| 12.01.1948 | 725.81 | 725.83 | 725.80 |
| 11.01.1948 | 725.85 | 725.88 | 725.83 |
| 10.01.1948 | 725.92 | 725.97 | 725.88 |
| 09.01.1948 | 726.02 | 726.07 | 725.97 |
| 08.01.1948 | 726.12 | 726.17 | 726.07 |
| 07.01.1948 | 726.23 | 726.30 | 726.17 |
| 06.01.1948 | 726.38 | 726.47 | 726.30 |
| 05.01.1948 | 726.55 | 726.64 | 726.47 |
| 04.01.1948 | 726.67 | 726.70 | 726.62 |
| 03.01.1948 | 726.30 | 726.62 | 726.02 |
| 02.01.1948 | 725.89 | 726.02 | 725.82 |
| 01.01.1948 | 725.85 | 725.87 | 725.83 |
| 31.12.1947 | 725.90 | 725.93 | 725.87 |
| 30.12.1947 | 725.95 | 725.96 | 725.93 |
| 29.12.1947 | 725.88 | 725.93 | 725.82 |
| 28.12.1947 | 725.75 | 725.82 | 725.70 |
| 27.12.1947 | 725.69 | 725.70 | 725.68 |
| 26.12.1947 | 725.65 | 725.68 | 725.63 |
| 25.12.1947 | 725.61 | 725.63 | 725.59 |
| 24.12.1947 | 725.58 | 725.59 | 725.56 |
| 23.12.1947 | 725.55 | 725.56 | 725.53 |
| 22.12.1947 | 725.51 | 725.53 | 725.50 |
| 21.12.1947 | 725.50 | 725.50 | 725.50 |
| 20.12.1947 | 725.50 | 725.50 | 725.50 |
| 19.12.1947 | 725.50 | 725.50 | 725.50 |
| 18.12.1947 | 725.50 | 725.51 | 725.50 |
| 17.12.1947 | 725.53 | 725.54 | 725.51 |
| 16.12.1947 | 725.54 | 725.54 | 725.54 |
| 15.12.1947 | 725.54 | 725.54 | 725.54 |
| 14.12.1947 | 725.54 | 725.54 | 725.54 |
| 13.12.1947 | 725.54 | 725.54 | 725.54 |
| 12.12.1947 | 725.54 | 725.54 | 725.54 |
| 11.12.1947 | 725.54 | 725.55 | 725.54 |
| 10.12.1947 | 725.56 | 725.57 | 725.55 |
| 09.12.1947 | 725.58 | 725.59 | 725.57 |
| 08.12.1947 | 725.59 | 725.60 | 725.59 |
| 07.12.1947 | 725.60 | 725.61 | 725.60 |
| 06.12.1947 | 725.63 | 725.65 | 725.61 |
| 05.12.1947 | 725.66 | 725.67 | 725.65 |
| 04.12.1947 | 725.68 | 725.69 | 725.67 |
| 03.12.1947 | 725.70 | 725.71 | 725.69 |
| 02.12.1947 | 725.73 | 725.75 | 725.71 |
| 01.12.1947 | 725.77 | 725.79 | 725.75 |
| 30.11.1947 | 725.81 | 725.85 | 725.79 |
| 29.11.1947 | 725.89 | 725.92 | 725.85 |
| 28.11.1947 | 725.89 | 725.91 | 725.87 |
| 27.11.1947 | 725.94 | 725.98 | 725.90 |
| 26.11.1947 | 726.02 | 726.06 | 725.98 |
| 25.11.1947 | 726.10 | 726.12 | 726.06 |
| 24.11.1947 | 726.04 | 726.09 | 726.01 |
| 23.11.1947 | 726.00 | 726.01 | 726.00 |
| 22.11.1947 | 725.99 | 726.00 | 725.99 |
| 21.11.1947 | 726.02 | 726.04 | 726.00 |
| 20.11.1947 | 725.93 | 726.00 | 725.89 |
| 19.11.1947 | 725.88 | 725.89 | 725.87 |
| 18.11.1947 | 725.93 | 725.97 | 725.89 |
| 17.11.1947 | 726.02 | 726.05 | 725.97 |
| 16.11.1947 | 726.06 | 726.09 | 726.00 |
| 15.11.1947 | 725.86 | 726.00 | 725.76 |
| 14.11.1947 | 725.70 | 725.76 | 725.66 |
| 13.11.1947 | 725.63 | 725.66 | 725.62 |
| 12.11.1947 | 725.62 | 725.62 | 725.60 |
| 11.11.1947 | 725.55 | 725.60 | 725.48 |
| 10.11.1947 | 725.39 | 725.48 | 725.34 |
| 09.11.1947 | 725.33 | 725.34 | 725.33 |
| 08.11.1947 | 725.32 | 725.33 | 725.32 |
| 07.11.1947 | 725.32 | 725.32 | 725.32 |
| 06.11.1947 | 725.32 | 725.32 | 725.29 |
| 05.11.1947 | 725.25 | 725.29 | 725.22 |
| 04.11.1947 | 725.22 | 725.22 | 725.22 |
| 03.11.1947 | 725.22 | 725.22 | 725.22 |
| 02.11.1947 | 725.21 | 725.22 | 725.21 |
| 01.11.1947 | 725.21 | 725.21 | 725.21 |
| 31.10.1947 | 725.21 | 725.21 | 725.21 |
| 30.10.1947 | 725.21 | 725.21 | 725.21 |
| 29.10.1947 | 725.21 | 725.21 | 725.21 |
| 28.10.1947 | 725.22 | 725.22 | 725.21 |
| 27.10.1947 | 725.23 | 725.23 | 725.22 |
| 26.10.1947 | 725.23 | 725.23 | 725.23 |
| 25.10.1947 | 725.23 | 725.23 | 725.23 |
| 24.10.1947 | 725.23 | 725.23 | 725.23 |
| 23.10.1947 | 725.24 | 725.24 | 725.23 |
| 22.10.1947 | 725.24 | 725.24 | 725.24 |
| 21.10.1947 | 725.23 | 725.24 | 725.23 |
| 20.10.1947 | 725.22 | 725.23 | 725.22 |
| 19.10.1947 | 725.21 | 725.22 | 725.21 |
| 18.10.1947 | 725.21 | 725.21 | 725.21 |
| 17.10.1947 | 725.20 | 725.21 | 725.20 |
| 16.10.1947 | 725.20 | 725.20 | 725.20 |
| 15.10.1947 | 725.20 | 725.20 | 725.20 |
| 14.10.1947 | 725.20 | 725.20 | 725.20 |
| 13.10.1947 | 725.20 | 725.20 | 725.20 |
| 12.10.1947 | 725.20 | 725.20 | 725.20 |
| 11.10.1947 | 725.20 | 725.20 | 725.20 |
| 10.10.1947 | 725.20 | 725.20 | 725.20 |
| 09.10.1947 | 725.20 | 725.20 | 725.20 |
| 08.10.1947 | 725.20 | 725.20 | 725.20 |
| 07.10.1947 | 725.20 | 725.20 | 725.20 |
| 06.10.1947 | 725.20 | 725.20 | 725.20 |
| 05.10.1947 | 725.21 | 725.21 | 725.20 |
| 04.10.1947 | 725.22 | 725.22 | 725.21 |
| 03.10.1947 | 725.22 | 725.22 | 725.22 |
| 02.10.1947 | 725.22 | 725.22 | 725.22 |
| 01.10.1947 | 725.22 | 725.22 | 725.22 |
| 30.09.1947 | 725.22 | 725.22 | 725.22 |
| 29.09.1947 | 725.22 | 725.22 | 725.22 |
| 28.09.1947 | 725.23 | 725.23 | 725.22 |
| 27.09.1947 | 725.23 | 725.23 | 725.23 |
| 26.09.1947 | 725.23 | 725.23 | 725.23 |
| 25.09.1947 | 725.23 | 725.23 | 725.23 |
| 24.09.1947 | 725.23 | 725.23 | 725.23 |
| 23.09.1947 | 725.24 | 725.24 | 725.23 |
| 22.09.1947 | 725.23 | 725.24 | 725.23 |
| 21.09.1947 | 725.23 | 725.23 | 725.23 |
| 20.09.1947 | 725.23 | 725.23 | 725.23 |
| 19.09.1947 | 725.24 | 725.24 | 725.23 |
| 18.09.1947 | 725.24 | 725.24 | 725.24 |
| 17.09.1947 | 725.24 | 725.24 | 725.24 |
| 16.09.1947 | 725.24 | 725.24 | 725.24 |
| 15.09.1947 | 725.24 | 725.24 | 725.24 |
| 14.09.1947 | 725.25 | 725.25 | 725.24 |
| 13.09.1947 | 725.25 | 725.25 | 725.25 |
| 12.09.1947 | 725.25 | 725.25 | 725.25 |
| 11.09.1947 | 725.25 | 725.25 | 725.25 |
| 10.09.1947 | 725.26 | 725.26 | 725.25 |
| 09.09.1947 | 725.26 | 725.26 | 725.26 |
| 08.09.1947 | 725.26 | 725.26 | 725.26 |
| 07.09.1947 | 725.27 | 725.27 | 725.26 |
| 06.09.1947 | 725.28 | 725.29 | 725.27 |
| 05.09.1947 | 725.29 | 725.30 | 725.29 |
| 04.09.1947 | 725.29 | 725.29 | 725.28 |
| 03.09.1947 | 725.28 | 725.29 | 725.28 |
| 02.09.1947 | 725.30 | 725.31 | 725.29 |
| 01.09.1947 | 725.32 | 725.33 | 725.31 |
| 31.08.1947 | 725.33 | 725.34 | 725.33 |
| 30.08.1947 | 725.34 | 725.35 | 725.34 |
| 29.08.1947 | 725.36 | 725.37 | 725.35 |
| 28.08.1947 | 725.37 | 725.38 | 725.37 |
| 27.08.1947 | 725.38 | 725.38 | 725.38 |
| 26.08.1947 | 725.38 | 725.38 | 725.38 |
| 25.08.1947 | 725.39 | 725.39 | 725.38 |
| 24.08.1947 | 725.39 | 725.39 | 725.39 |
| 23.08.1947 | 725.40 | 725.40 | 725.39 |
| 22.08.1947 | 725.40 | 725.40 | 725.40 |
| 21.08.1947 | 725.40 | 725.40 | 725.40 |
| 20.08.1947 | 725.41 | 725.41 | 725.40 |
| 19.08.1947 | 725.41 | 725.41 | 725.41 |
| 18.08.1947 | 725.42 | 725.42 | 725.41 |
| 17.08.1947 | 725.42 | 725.42 | 725.42 |
| 16.08.1947 | 725.43 | 725.43 | 725.42 |
| 15.08.1947 | 725.43 | 725.43 | 725.43 |
| 14.08.1947 | 725.44 | 725.44 | 725.43 |
| 13.08.1947 | 725.44 | 725.44 | 725.44 |
| 12.08.1947 | 725.44 | 725.44 | 725.44 |
| 11.08.1947 | 725.44 | 725.44 | 725.44 |
| 10.08.1947 | 725.44 | 725.44 | 725.44 |
| 09.08.1947 | 725.44 | 725.44 | 725.44 |
| 08.08.1947 | 725.44 | 725.44 | 725.44 |
| 07.08.1947 | 725.44 | 725.44 | 725.44 |
| 06.08.1947 | 725.43 | 725.44 | 725.43 |
| 05.08.1947 | 725.44 | 725.44 | 725.43 |
| 04.08.1947 | 725.44 | 725.44 | 725.44 |
| 03.08.1947 | 725.44 | 725.45 | 725.44 |
| 02.08.1947 | 725.46 | 725.46 | 725.45 |
| 01.08.1947 | 725.47 | 725.47 | 725.46 |
| 31.07.1947 | 725.46 | 725.47 | 725.46 |
| 30.07.1947 | 725.47 | 725.48 | 725.46 |
| 29.07.1947 | 725.48 | 725.49 | 725.48 |
| 28.07.1947 | 725.49 | 725.49 | 725.49 |
| 27.07.1947 | 725.50 | 725.51 | 725.49 |
| 26.07.1947 | 725.52 | 725.53 | 725.51 |
| 25.07.1947 | 725.54 | 725.54 | 725.53 |
| 24.07.1947 | 725.55 | 725.56 | 725.54 |
| 23.07.1947 | 725.57 | 725.58 | 725.56 |
| 22.07.1947 | 725.59 | 725.61 | 725.58 |
| 21.07.1947 | 725.61 | 725.62 | 725.61 |
| 20.07.1947 | 725.62 | 725.62 | 725.62 |
| 19.07.1947 | 725.62 | 725.63 | 725.62 |
| 18.07.1947 | 725.66 | 725.68 | 725.63 |
| 17.07.1947 | 725.69 | 725.71 | 725.68 |
| 16.07.1947 | 725.73 | 725.75 | 725.71 |
| 15.07.1947 | 725.77 | 725.80 | 725.75 |
| 14.07.1947 | 725.83 | 725.85 | 725.80 |
| 13.07.1947 | 725.87 | 725.89 | 725.85 |
| 12.07.1947 | 725.80 | 725.86 | 725.77 |
| 11.07.1947 | 725.81 | 725.83 | 725.78 |
| 10.07.1947 | 725.83 | 725.84 | 725.79 |
| 09.07.1947 | 725.72 | 725.79 | 725.66 |
| 08.07.1947 | 725.64 | 725.66 | 725.62 |
| 07.07.1947 | 725.63 | 725.64 | 725.63 |
| 06.07.1947 | 725.64 | 725.64 | 725.64 |
| 05.07.1947 | 725.64 | 725.65 | 725.64 |
| 04.07.1947 | 725.67 | 725.69 | 725.65 |
| 03.07.1947 | 725.71 | 725.72 | 725.69 |
| 02.07.1947 | 725.69 | 725.71 | 725.65 |
| 01.07.1947 | 725.61 | 725.65 | 725.58 |
| 30.06.1947 | 725.60 | 725.61 | 725.59 |
| 29.06.1947 | 725.62 | 725.64 | 725.61 |
| 28.06.1947 | 725.67 | 725.70 | 725.64 |
| 27.06.1947 | 725.73 | 725.77 | 725.70 |
| 26.06.1947 | 725.82 | 725.87 | 725.77 |
| 25.06.1947 | 725.92 | 725.97 | 725.87 |
| 24.06.1947 | 726.00 | 726.04 | 725.93 |
| 23.06.1947 | 725.74 | 725.93 | 725.62 |
| 22.06.1947 | 725.56 | 725.62 | 725.50 |
| 21.06.1947 | 725.45 | 725.50 | 725.42 |
| 20.06.1947 | 725.42 | 725.42 | 725.42 |
| 19.06.1947 | 725.43 | 725.43 | 725.42 |
| 18.06.1947 | 725.43 | 725.43 | 725.43 |
| 17.06.1947 | 725.43 | 725.43 | 725.43 |
| 16.06.1947 | 725.43 | 725.43 | 725.43 |
| 15.06.1947 | 725.43 | 725.43 | 725.43 |
| 14.06.1947 | 725.43 | 725.43 | 725.43 |
| 13.06.1947 | 725.43 | 725.43 | 725.43 |
| 12.06.1947 | 725.43 | 725.43 | 725.43 |
| 11.06.1947 | 725.44 | 725.44 | 725.43 |
| 10.06.1947 | 725.43 | 725.44 | 725.42 |
| 09.06.1947 | 725.41 | 725.42 | 725.41 |
| 08.06.1947 | 725.40 | 725.41 | 725.40 |
| 07.06.1947 | 725.40 | 725.40 | 725.40 |
| 06.06.1947 | 725.39 | 725.40 | 725.39 |
| 05.06.1947 | 725.39 | 725.40 | 725.39 |
| 04.06.1947 | 725.40 | 725.41 | 725.40 |
| 03.06.1947 | 725.41 | 725.41 | 725.41 |
| 02.06.1947 | 725.41 | 725.41 | 725.41 |
| 01.06.1947 | 725.41 | 725.41 | 725.41 |
| 31.05.1947 | 725.42 | 725.42 | 725.41 |
| 30.05.1947 | 725.42 | 725.42 | 725.42 |
| 29.05.1947 | 725.42 | 725.42 | 725.42 |
| 28.05.1947 | 725.42 | 725.42 | 725.42 |
| 27.05.1947 | 725.42 | 725.42 | 725.42 |
| 26.05.1947 | 725.43 | 725.43 | 725.42 |
| 25.05.1947 | 725.44 | 725.44 | 725.43 |
| 24.05.1947 | 725.45 | 725.45 | 725.44 |
| 23.05.1947 | 725.44 | 725.45 | 725.44 |
| 22.05.1947 | 725.43 | 725.44 | 725.43 |
| 21.05.1947 | 725.43 | 725.43 | 725.43 |
| 20.05.1947 | 725.44 | 725.44 | 725.43 |
| 19.05.1947 | 725.45 | 725.45 | 725.44 |
| 18.05.1947 | 725.46 | 725.46 | 725.45 |
| 17.05.1947 | 725.46 | 725.46 | 725.46 |
| 16.05.1947 | 725.46 | 725.46 | 725.46 |
| 15.05.1947 | 725.45 | 725.46 | 725.45 |
| 14.05.1947 | 725.47 | 725.49 | 725.46 |
| 13.05.1947 | 725.50 | 725.50 | 725.49 |
| 12.05.1947 | 725.51 | 725.51 | 725.50 |
| 11.05.1947 | 725.52 | 725.52 | 725.51 |
| 10.05.1947 | 725.53 | 725.53 | 725.52 |
| 09.05.1947 | 725.54 | 725.55 | 725.53 |
| 08.05.1947 | 725.55 | 725.56 | 725.55 |
| 07.05.1947 | 725.56 | 725.56 | 725.56 |
| 06.05.1947 | 725.57 | 725.57 | 725.56 |
| 05.05.1947 | 725.57 | 725.58 | 725.57 |
| 04.05.1947 | 725.59 | 725.60 | 725.58 |
| 03.05.1947 | 725.61 | 725.61 | 725.60 |
| 02.05.1947 | 725.62 | 725.63 | 725.61 |
| 01.05.1947 | 725.64 | 725.65 | 725.63 |
| 30.04.1947 | 725.65 | 725.66 | 725.64 |
| 29.04.1947 | 725.61 | 725.64 | 725.59 |
| 28.04.1947 | 725.57 | 725.59 | 725.56 |
| 27.04.1947 | 725.56 | 725.56 | 725.56 |
| 26.04.1947 | 725.56 | 725.56 | 725.56 |
| 25.04.1947 | 725.57 | 725.57 | 725.56 |
| 24.04.1947 | 725.57 | 725.58 | 725.57 |
| 23.04.1947 | 725.59 | 725.61 | 725.58 |
| 22.04.1947 | 725.61 | 725.62 | 725.61 |
| 21.04.1947 | 725.62 | 725.62 | 725.62 |
| 20.04.1947 | 725.62 | 725.62 | 725.62 |
| 19.04.1947 | 725.62 | 725.62 | 725.62 |
| 18.04.1947 | 725.62 | 725.62 | 725.62 |
| 17.04.1947 | 725.62 | 725.62 | 725.62 |
| 16.04.1947 | 725.62 | 725.62 | 725.62 |
| 15.04.1947 | 725.62 | 725.62 | 725.62 |
| 14.04.1947 | 725.62 | 725.63 | 725.62 |
| 13.04.1947 | 725.64 | 725.65 | 725.63 |
| 12.04.1947 | 725.66 | 725.68 | 725.65 |
| 11.04.1947 | 725.70 | 725.72 | 725.68 |
| 10.04.1947 | 725.73 | 725.74 | 725.72 |
| 09.04.1947 | 725.72 | 725.73 | 725.71 |
| 08.04.1947 | 725.70 | 725.71 | 725.69 |
| 07.04.1947 | 725.69 | 725.69 | 725.69 |
| 06.04.1947 | 725.69 | 725.69 | 725.69 |
| 05.04.1947 | 725.69 | 725.69 | 725.69 |
| 04.04.1947 | 725.70 | 725.71 | 725.69 |
| 03.04.1947 | 725.72 | 725.73 | 725.71 |
| 02.04.1947 | 725.76 | 725.78 | 725.73 |
| 01.04.1947 | 725.79 | 725.80 | 725.78 |
| 31.03.1947 | 725.81 | 725.82 | 725.80 |
| 30.03.1947 | 725.82 | 725.82 | 725.81 |
| 29.03.1947 | 725.80 | 725.81 | 725.79 |
| 28.03.1947 | 725.81 | 725.83 | 725.80 |
| 27.03.1947 | 725.85 | 725.88 | 725.83 |
| 26.03.1947 | 725.91 | 725.93 | 725.88 |
| 25.03.1947 | 725.94 | 725.95 | 725.93 |
| 24.03.1947 | 725.96 | 725.97 | 725.95 |
| 23.03.1947 | 725.96 | 725.97 | 725.95 |
| 22.03.1947 | 725.93 | 725.95 | 725.92 |
| 21.03.1947 | 725.94 | 725.95 | 725.93 |
| 20.03.1947 | 725.94 | 725.95 | 725.93 |
| 19.03.1947 | 725.90 | 725.93 | 725.86 |
| 18.03.1947 | 725.82 | 725.86 | 725.79 |
| 17.03.1947 | 725.78 | 725.79 | 725.77 |
| 16.03.1947 | 725.77 | 725.77 | 725.77 |
| 15.03.1947 | 725.77 | 725.77 | 725.75 |
| 14.03.1947 | 725.71 | 725.75 | 725.68 |
| 13.03.1947 | 725.67 | 725.68 | 725.64 |
| 12.03.1947 | 725.59 | 725.64 | 725.54 |
| 11.03.1947 | 725.49 | 725.54 | 725.46 |
| 10.03.1947 | 725.46 | 725.46 | 725.45 |
| 09.03.1947 | 725.45 | 725.45 | 725.45 |
| 08.03.1947 | 725.44 | 725.45 | 725.42 |
| 07.03.1947 | 725.40 | 725.42 | 725.38 |
| 06.03.1947 | 725.38 | 725.38 | 725.38 |
| 05.03.1947 | 725.38 | 725.38 | 725.38 |
| 04.03.1947 | 725.38 | 725.38 | 725.38 |
| 03.03.1947 | 725.38 | 725.38 | 725.38 |
| 02.03.1947 | 725.38 | 725.39 | 725.38 |
| 01.03.1947 | 725.40 | 725.41 | 725.39 |
| 28.02.1947 | 725.41 | 725.42 | 725.41 |
| 27.02.1947 | 725.42 | 725.43 | 725.42 |
| 26.02.1947 | 725.43 | 725.44 | 725.43 |
| 25.02.1947 | 725.44 | 725.44 | 725.44 |
| 24.02.1947 | 725.44 | 725.44 | 725.44 |
| 23.02.1947 | 725.44 | 725.44 | 725.44 |
| 22.02.1947 | 725.44 | 725.44 | 725.44 |
| 21.02.1947 | 725.44 | 725.44 | 725.44 |
| 20.02.1947 | 725.44 | 725.44 | 725.44 |
| 19.02.1947 | 725.44 | 725.44 | 725.44 |
| 18.02.1947 | 725.44 | 725.45 | 725.44 |
| 17.02.1947 | 725.45 | 725.46 | 725.45 |
| 16.02.1947 | 725.46 | 725.46 | 725.46 |
| 15.02.1947 | 725.46 | 725.46 | 725.46 |
| 14.02.1947 | 725.46 | 725.46 | 725.46 |
| 13.02.1947 | 725.46 | 725.46 | 725.46 |
| 12.02.1947 | 725.46 | 725.46 | 725.46 |
| 11.02.1947 | 725.46 | 725.46 | 725.46 |
| 10.02.1947 | 725.46 | 725.46 | 725.46 |
| 09.02.1947 | 725.46 | 725.46 | 725.46 |
| 08.02.1947 | 725.46 | 725.46 | 725.46 |
| 07.02.1947 | 725.46 | 725.46 | 725.46 |
| 06.02.1947 | 725.46 | 725.46 | 725.46 |
| 05.02.1947 | 725.46 | 725.46 | 725.46 |
| 04.02.1947 | 725.46 | 725.47 | 725.46 |
| 03.02.1947 | 725.48 | 725.49 | 725.47 |
| 02.02.1947 | 725.49 | 725.49 | 725.49 |
| 01.02.1947 | 725.49 | 725.49 | 725.49 |
| 31.01.1947 | 725.49 | 725.49 | 725.49 |
| 30.01.1947 | 725.49 | 725.50 | 725.49 |
| 29.01.1947 | 725.50 | 725.51 | 725.50 |
| 28.01.1947 | 725.51 | 725.51 | 725.51 |
| 27.01.1947 | 725.51 | 725.51 | 725.51 |
| 26.01.1947 | 725.51 | 725.52 | 725.51 |
| 25.01.1947 | 725.52 | 725.53 | 725.52 |
| 24.01.1947 | 725.53 | 725.53 | 725.53 |
| 23.01.1947 | 725.53 | 725.53 | 725.53 |
| 22.01.1947 | 725.53 | 725.53 | 725.53 |
| 21.01.1947 | 725.53 | 725.53 | 725.53 |
| 20.01.1947 | 725.53 | 725.53 | 725.53 |
| 19.01.1947 | 725.54 | 725.54 | 725.53 |
| 18.01.1947 | 725.54 | 725.54 | 725.54 |
| 17.01.1947 | 725.54 | 725.54 | 725.53 |
| 16.01.1947 | 725.52 | 725.53 | 725.52 |
| 15.01.1947 | 725.51 | 725.52 | 725.50 |
| 14.01.1947 | 725.48 | 725.50 | 725.47 |
| 13.01.1947 | 725.47 | 725.47 | 725.46 |
| 12.01.1947 | 725.45 | 725.46 | 725.44 |
| 11.01.1947 | 725.43 | 725.44 | 725.42 |
| 10.01.1947 | 725.42 | 725.42 | 725.42 |
| 09.01.1947 | 725.42 | 725.42 | 725.42 |
| 08.01.1947 | 725.42 | 725.42 | 725.42 |
| 07.01.1947 | 725.42 | 725.42 | 725.42 |
| 06.01.1947 | 725.42 | 725.42 | 725.42 |
| 05.01.1947 | 725.42 | 725.42 | 725.42 |
| 04.01.1947 | 725.42 | 725.42 | 725.42 |
| 03.01.1947 | 725.42 | 725.42 | 725.42 |
| 02.01.1947 | 725.42 | 725.42 | 725.42 |
| 01.01.1947 | 725.42 | 725.42 | 725.41 |
| 31.12.1946 | 725.40 | 725.41 | 725.40 |
| 30.12.1946 | 725.39 | 725.40 | 725.39 |
| 29.12.1946 | 725.39 | 725.39 | 725.39 |
| 28.12.1946 | 725.40 | 725.40 | 725.39 |
| 27.12.1946 | 725.40 | 725.40 | 725.40 |
| 26.12.1946 | 725.40 | 725.40 | 725.40 |
| 25.12.1946 | 725.40 | 725.40 | 725.40 |
| 24.12.1946 | 725.40 | 725.40 | 725.40 |
| 23.12.1946 | 725.41 | 725.41 | 725.40 |
| 22.12.1946 | 725.42 | 725.42 | 725.41 |
| 21.12.1946 | 725.43 | 725.43 | 725.42 |
| 20.12.1946 | 725.44 | 725.44 | 725.43 |
| 19.12.1946 | 725.44 | 725.45 | 725.44 |
| 18.12.1946 | 725.45 | 725.46 | 725.45 |
| 17.12.1946 | 725.46 | 725.46 | 725.46 |
| 16.12.1946 | 725.46 | 725.46 | 725.46 |
| 15.12.1946 | 725.47 | 725.47 | 725.46 |
| 14.12.1946 | 725.47 | 725.47 | 725.47 |
| 13.12.1946 | 725.47 | 725.47 | 725.47 |
| 12.12.1946 | 725.47 | 725.48 | 725.47 |
| 11.12.1946 | 725.48 | 725.49 | 725.48 |
| 10.12.1946 | 725.49 | 725.49 | 725.49 |
| 09.12.1946 | 725.50 | 725.50 | 725.49 |
| 08.12.1946 | 725.50 | 725.50 | 725.50 |
| 07.12.1946 | 725.50 | 725.50 | 725.50 |
| 06.12.1946 | 725.50 | 725.50 | 725.50 |
| 05.12.1946 | 725.51 | 725.51 | 725.50 |
| 04.12.1946 | 725.51 | 725.51 | 725.51 |
| 03.12.1946 | 725.51 | 725.51 | 725.51 |
| 02.12.1946 | 725.50 | 725.51 | 725.49 |
| 01.12.1946 | 725.48 | 725.49 | 725.47 |
| 30.11.1946 | 725.47 | 725.47 | 725.46 |
| 29.11.1946 | 725.48 | 725.48 | 725.47 |
| 28.11.1946 | 725.49 | 725.49 | 725.48 |
| 27.11.1946 | 725.50 | 725.50 | 725.49 |
| 26.11.1946 | 725.50 | 725.51 | 725.50 |
| 25.11.1946 | 725.52 | 725.52 | 725.51 |
| 24.11.1946 | 725.53 | 725.54 | 725.52 |
| 23.11.1946 | 725.54 | 725.55 | 725.54 |
| 22.11.1946 | 725.55 | 725.55 | 725.55 |
| 21.11.1946 | 725.54 | 725.55 | 725.53 |
| 20.11.1946 | 725.51 | 725.53 | 725.48 |
| 19.11.1946 | 725.45 | 725.48 | 725.43 |
| 18.11.1946 | 725.43 | 725.43 | 725.42 |
| 17.11.1946 | 725.42 | 725.42 | 725.42 |
| 16.11.1946 | 725.43 | 725.43 | 725.42 |
| 15.11.1946 | 725.43 | 725.43 | 725.43 |
| 14.11.1946 | 725.44 | 725.44 | 725.43 |
| 13.11.1946 | 725.44 | 725.44 | 725.44 |
| 12.11.1946 | 725.44 | 725.44 | 725.44 |
| 11.11.1946 | 725.45 | 725.45 | 725.44 |
| 10.11.1946 | 725.45 | 725.45 | 725.45 |
| 09.11.1946 | 725.46 | 725.46 | 725.45 |
| 08.11.1946 | 725.46 | 725.46 | 725.46 |
| 07.11.1946 | 725.45 | 725.46 | 725.45 |
| 06.11.1946 | 725.44 | 725.45 | 725.44 |
| 05.11.1946 | 725.43 | 725.44 | 725.43 |
| 04.11.1946 | 725.43 | 725.43 | 725.43 |
| 03.11.1946 | 725.43 | 725.43 | 725.43 |
| 02.11.1946 | 725.42 | 725.43 | 725.42 |
| 01.11.1946 | 725.42 | 725.42 | 725.42 |
| 31.10.1946 | 725.42 | 725.42 | 725.42 |
| 30.10.1946 | 725.42 | 725.42 | 725.42 |
| 29.10.1946 | 725.42 | 725.42 | 725.42 |
| 28.10.1946 | 725.42 | 725.42 | 725.42 |
| 27.10.1946 | 725.43 | 725.43 | 725.42 |
| 26.10.1946 | 725.44 | 725.44 | 725.43 |
| 25.10.1946 | 725.44 | 725.44 | 725.44 |
| 24.10.1946 | 725.45 | 725.45 | 725.44 |
| 23.10.1946 | 725.45 | 725.45 | 725.45 |
| 22.10.1946 | 725.45 | 725.45 | 725.45 |
| 21.10.1946 | 725.45 | 725.45 | 725.45 |
| 20.10.1946 | 725.46 | 725.46 | 725.45 |
| 19.10.1946 | 725.46 | 725.47 | 725.46 |
| 18.10.1946 | 725.48 | 725.48 | 725.47 |
| 17.10.1946 | 725.49 | 725.50 | 725.48 |
| 16.10.1946 | 725.50 | 725.51 | 725.50 |
| 15.10.1946 | 725.51 | 725.51 | 725.51 |
| 14.10.1946 | 725.52 | 725.53 | 725.51 |
| 13.10.1946 | 725.55 | 725.57 | 725.53 |
| 12.10.1946 | 725.59 | 725.61 | 725.57 |
| 11.10.1946 | 725.62 | 725.63 | 725.61 |
| 10.10.1946 | 725.64 | 725.66 | 725.63 |
| 09.10.1946 | 725.67 | 725.68 | 725.66 |
| 08.10.1946 | 725.68 | 725.68 | 725.66 |
| 07.10.1946 | 725.63 | 725.66 | 725.57 |
| 06.10.1946 | 725.49 | 725.57 | 725.44 |
| 05.10.1946 | 725.41 | 725.44 | 725.40 |
| 04.10.1946 | 725.40 | 725.40 | 725.40 |
| 03.10.1946 | 725.41 | 725.41 | 725.40 |
| 02.10.1946 | 725.41 | 725.41 | 725.41 |
| 01.10.1946 | 725.42 | 725.42 | 725.41 |
| 30.09.1946 | 725.42 | 725.42 | 725.42 |
| 29.09.1946 | 725.43 | 725.43 | 725.42 |
| 28.09.1946 | 725.44 | 725.44 | 725.43 |
| 27.09.1946 | 725.45 | 725.45 | 725.44 |
| 26.09.1946 | 725.46 | 725.46 | 725.45 |
| 25.09.1946 | 725.46 | 725.46 | 725.46 |
| 24.09.1946 | 725.46 | 725.46 | 725.46 |
| 23.09.1946 | 725.47 | 725.48 | 725.46 |
| 22.09.1946 | 725.49 | 725.49 | 725.48 |
| 21.09.1946 | 725.50 | 725.50 | 725.49 |
| 20.09.1946 | 725.48 | 725.49 | 725.47 |
| 19.09.1946 | 725.46 | 725.47 | 725.46 |
| 18.09.1946 | 725.47 | 725.47 | 725.46 |
| 17.09.1946 | 725.48 | 725.48 | 725.47 |
| 16.09.1946 | 725.48 | 725.48 | 725.48 |
| 15.09.1946 | 725.49 | 725.49 | 725.48 |
| 14.09.1946 | 725.50 | 725.51 | 725.49 |
| 13.09.1946 | 725.52 | 725.52 | 725.51 |
| 12.09.1946 | 725.53 | 725.53 | 725.52 |
| 11.09.1946 | 725.54 | 725.54 | 725.53 |
| 10.09.1946 | 725.55 | 725.55 | 725.54 |
| 09.09.1946 | 725.54 | 725.54 | 725.53 |
| 08.09.1946 | 725.54 | 725.54 | 725.53 |
| 07.09.1946 | 725.54 | 725.54 | 725.54 |
| 06.09.1946 | 725.54 | 725.55 | 725.54 |
| 05.09.1946 | 725.56 | 725.57 | 725.55 |
| 04.09.1946 | 725.57 | 725.58 | 725.57 |
| 03.09.1946 | 725.58 | 725.59 | 725.58 |
| 02.09.1946 | 725.59 | 725.59 | 725.58 |
| 01.09.1946 | 725.55 | 725.58 | 725.54 |
| 31.08.1946 | 725.53 | 725.54 | 725.53 |
| 30.08.1946 | 725.55 | 725.56 | 725.54 |
| 29.08.1946 | 725.57 | 725.59 | 725.56 |
| 28.08.1946 | 725.60 | 725.62 | 725.59 |
| 27.08.1946 | 725.63 | 725.64 | 725.62 |
| 26.08.1946 | 725.65 | 725.66 | 725.64 |
| 25.08.1946 | 725.68 | 725.70 | 725.66 |
| 24.08.1946 | 725.72 | 725.74 | 725.70 |
| 23.08.1946 | 725.74 | 725.75 | 725.72 |
| 22.08.1946 | 725.66 | 725.72 | 725.62 |
| 21.08.1946 | 725.61 | 725.62 | 725.59 |
| 20.08.1946 | 725.57 | 725.59 | 725.53 |
| 19.08.1946 | 725.49 | 725.53 | 725.46 |
| 18.08.1946 | 725.46 | 725.46 | 725.46 |
| 17.08.1946 | 725.47 | 725.47 | 725.46 |
| 16.08.1946 | 725.48 | 725.48 | 725.47 |
| 15.08.1946 | 725.48 | 725.48 | 725.48 |
| 14.08.1946 | 725.48 | 725.48 | 725.48 |
| 13.08.1946 | 725.48 | 725.48 | 725.48 |
| 12.08.1946 | 725.48 | 725.48 | 725.48 |
| 11.08.1946 | 725.49 | 725.49 | 725.48 |
| 10.08.1946 | 725.49 | 725.50 | 725.49 |
| 09.08.1946 | 725.51 | 725.53 | 725.50 |
| 08.08.1946 | 725.54 | 725.55 | 725.53 |
| 07.08.1946 | 725.56 | 725.58 | 725.55 |
| 06.08.1946 | 725.59 | 725.60 | 725.58 |
| 05.08.1946 | 725.61 | 725.61 | 725.60 |
| 04.08.1946 | 725.62 | 725.63 | 725.61 |
| 03.08.1946 | 725.64 | 725.65 | 725.63 |
| 02.08.1946 | 725.67 | 725.69 | 725.65 |
| 01.08.1946 | 725.70 | 725.72 | 725.69 |
| 31.07.1946 | 725.75 | 725.77 | 725.72 |
| 30.07.1946 | 725.78 | 725.80 | 725.77 |
| 29.07.1946 | 725.80 | 725.81 | 725.80 |
| 28.07.1946 | 725.79 | 725.80 | 725.78 |
| 27.07.1946 | 725.78 | 725.79 | 725.77 |
| 26.07.1946 | 725.81 | 725.83 | 725.79 |
| 25.07.1946 | 725.80 | 725.82 | 725.79 |
| 24.07.1946 | 725.83 | 725.85 | 725.80 |
| 23.07.1946 | 725.86 | 725.86 | 725.85 |
| 22.07.1946 | 725.87 | 725.87 | 725.86 |
| 21.07.1946 | 725.83 | 725.86 | 725.82 |
| 20.07.1946 | 725.85 | 725.86 | 725.83 |
| 19.07.1946 | 725.86 | 725.86 | 725.85 |
| 18.07.1946 | 725.83 | 725.85 | 725.82 |
| 17.07.1946 | 725.84 | 725.86 | 725.83 |
| 16.07.1946 | 725.89 | 725.92 | 725.86 |
| 15.07.1946 | 725.94 | 725.98 | 725.92 |
| 14.07.1946 | 726.02 | 726.07 | 725.98 |
| 13.07.1946 | 726.12 | 726.19 | 726.07 |
| 12.07.1946 | 726.27 | 726.35 | 726.19 |
| 11.07.1946 | 726.43 | 726.52 | 726.35 |
| 10.07.1946 | 726.62 | 726.72 | 726.52 |
| 09.07.1946 | 726.76 | 726.78 | 726.72 |
| 08.07.1946 | 726.78 | 726.79 | 726.75 |
| 07.07.1946 | 726.37 | 726.75 | 726.01 |
| 06.07.1946 | 725.92 | 726.01 | 725.82 |
| 05.07.1946 | 725.70 | 725.82 | 725.64 |
| 04.07.1946 | 725.67 | 725.69 | 725.65 |
| 03.07.1946 | 725.71 | 725.73 | 725.69 |
| 02.07.1946 | 725.74 | 725.76 | 725.73 |
| 01.07.1946 | 725.79 | 725.81 | 725.76 |
| 30.06.1946 | 725.83 | 725.86 | 725.81 |
| 29.06.1946 | 725.89 | 725.92 | 725.86 |
| 28.06.1946 | 725.96 | 726.00 | 725.92 |
| 27.06.1946 | 726.02 | 726.04 | 726.00 |
| 26.06.1946 | 726.01 | 726.03 | 725.96 |
| 25.06.1946 | 725.89 | 725.96 | 725.84 |
| 24.06.1946 | 725.82 | 725.84 | 725.81 |
| 23.06.1946 | 725.87 | 725.89 | 725.83 |
| 22.06.1946 | 725.82 | 725.87 | 725.78 |
| 21.06.1946 | 725.72 | 725.78 | 725.69 |
| 20.06.1946 | 725.70 | 725.71 | 725.69 |
| 19.06.1946 | 725.72 | 725.74 | 725.71 |
| 18.06.1946 | 725.76 | 725.78 | 725.74 |
| 17.06.1946 | 725.81 | 725.83 | 725.78 |
| 16.06.1946 | 725.83 | 725.84 | 725.83 |
| 15.06.1946 | 725.81 | 725.83 | 725.73 |
| 14.06.1946 | 725.58 | 725.73 | 725.49 |
| 13.06.1946 | 725.49 | 725.49 | 725.48 |
| 12.06.1946 | 725.48 | 725.48 | 725.48 |
| 11.06.1946 | 725.48 | 725.48 | 725.48 |
| 10.06.1946 | 725.49 | 725.49 | 725.48 |
| 09.06.1946 | 725.50 | 725.50 | 725.49 |
| 08.06.1946 | 725.51 | 725.52 | 725.50 |
| 07.06.1946 | 725.53 | 725.54 | 725.52 |
| 06.06.1946 | 725.55 | 725.55 | 725.54 |
| 05.06.1946 | 725.56 | 725.56 | 725.55 |
| 04.06.1946 | 725.54 | 725.55 | 725.53 |
| 03.06.1946 | 725.50 | 725.53 | 725.49 |
| 02.06.1946 | 725.48 | 725.49 | 725.48 |
| 01.06.1946 | 725.47 | 725.48 | 725.47 |
| 31.05.1946 | 725.47 | 725.47 | 725.47 |
| 30.05.1946 | 725.48 | 725.48 | 725.47 |
| 29.05.1946 | 725.48 | 725.49 | 725.48 |
| 28.05.1946 | 725.49 | 725.50 | 725.49 |
| 27.05.1946 | 725.49 | 725.50 | 725.48 |
| 26.05.1946 | 725.48 | 725.48 | 725.47 |
| 25.05.1946 | 725.47 | 725.48 | 725.47 |
| 24.05.1946 | 725.48 | 725.49 | 725.48 |
| 23.05.1946 | 725.48 | 725.49 | 725.47 |
| 22.05.1946 | 725.46 | 725.47 | 725.45 |
| 21.05.1946 | 725.46 | 725.46 | 725.45 |
| 20.05.1946 | 725.46 | 725.47 | 725.46 |
| 19.05.1946 | 725.48 | 725.49 | 725.47 |
| 18.05.1946 | 725.50 | 725.52 | 725.49 |
| 17.05.1946 | 725.53 | 725.53 | 725.52 |
| 16.05.1946 | 725.54 | 725.54 | 725.53 |
| 15.05.1946 | 725.54 | 725.54 | 725.54 |
| 14.05.1946 | 725.54 | 725.54 | 725.54 |
| 13.05.1946 | 725.54 | 725.55 | 725.54 |
| 12.05.1946 | 725.56 | 725.56 | 725.55 |
| 11.05.1946 | 725.57 | 725.58 | 725.56 |
| 10.05.1946 | 725.58 | 725.59 | 725.58 |
| 09.05.1946 | 725.59 | 725.59 | 725.58 |
| 08.05.1946 | 725.56 | 725.58 | 725.55 |
| 07.05.1946 | 725.55 | 725.55 | 725.55 |
| 06.05.1946 | 725.55 | 725.55 | 725.55 |
| 05.05.1946 | 725.56 | 725.56 | 725.55 |
| 04.05.1946 | 725.57 | 725.57 | 725.56 |
| 03.05.1946 | 725.57 | 725.58 | 725.57 |
| 02.05.1946 | 725.59 | 725.59 | 725.58 |
| 01.05.1946 | 725.60 | 725.61 | 725.59 |
| 30.04.1946 | 725.61 | 725.62 | 725.61 |
| 29.04.1946 | 725.62 | 725.62 | 725.62 |
| 28.04.1946 | 725.63 | 725.63 | 725.62 |
| 27.04.1946 | 725.64 | 725.65 | 725.63 |
| 26.04.1946 | 725.66 | 725.67 | 725.65 |
| 25.04.1946 | 725.68 | 725.70 | 725.67 |
| 24.04.1946 | 725.71 | 725.73 | 725.70 |
| 23.04.1946 | 725.74 | 725.75 | 725.73 |
| 22.04.1946 | 725.76 | 725.78 | 725.75 |
| 21.04.1946 | 725.81 | 725.83 | 725.78 |
| 20.04.1946 | 725.83 | 725.84 | 725.83 |
| 19.04.1946 | 725.83 | 725.84 | 725.83 |
| 18.04.1946 | 725.82 | 725.83 | 725.82 |
| 17.04.1946 | 725.82 | 725.82 | 725.81 |
| 16.04.1946 | 725.81 | 725.81 | 725.80 |
| 15.04.1946 | 725.80 | 725.80 | 725.80 |
| 14.04.1946 | 725.80 | 725.80 | 725.80 |
| 13.04.1946 | 725.81 | 725.83 | 725.80 |
| 12.04.1946 | 725.86 | 725.89 | 725.83 |
| 11.04.1946 | 725.90 | 725.91 | 725.89 |
| 10.04.1946 | 725.93 | 725.95 | 725.91 |
| 09.04.1946 | 725.97 | 726.00 | 725.95 |
| 08.04.1946 | 726.03 | 726.05 | 726.00 |
| 07.04.1946 | 726.06 | 726.07 | 726.05 |
| 06.04.1946 | 726.08 | 726.08 | 726.07 |
| 05.04.1946 | 726.09 | 726.10 | 726.08 |
| 04.04.1946 | 726.11 | 726.12 | 726.10 |
| 03.04.1946 | 726.13 | 726.13 | 726.12 |
| 02.04.1946 | 726.14 | 726.14 | 726.13 |
| 01.04.1946 | 726.14 | 726.14 | 726.14 |
| 31.03.1946 | 726.14 | 726.14 | 726.14 |
| 30.03.1946 | 726.14 | 726.14 | 726.14 |
| 29.03.1946 | 726.14 | 726.15 | 726.14 |
| 28.03.1946 | 726.16 | 726.18 | 726.15 |
| 27.03.1946 | 726.18 | 726.19 | 726.18 |
| 26.03.1946 | 726.15 | 726.18 | 726.05 |
| 25.03.1946 | 725.88 | 726.05 | 725.77 |
| 24.03.1946 | 725.74 | 725.77 | 725.69 |
| 23.03.1946 | 725.63 | 725.69 | 725.59 |
| 22.03.1946 | 725.58 | 725.59 | 725.58 |
| 21.03.1946 | 725.57 | 725.58 | 725.57 |
| 20.03.1946 | 725.56 | 725.57 | 725.56 |
| 19.03.1946 | 725.58 | 725.59 | 725.57 |
| 18.03.1946 | 725.59 | 725.60 | 725.59 |
| 17.03.1946 | 725.59 | 725.60 | 725.58 |
| 16.03.1946 | 725.57 | 725.58 | 725.56 |
| 15.03.1946 | 725.55 | 725.56 | 725.54 |
| 14.03.1946 | 725.54 | 725.54 | 725.53 |
| 13.03.1946 | 725.51 | 725.53 | 725.49 |
| 12.03.1946 | 725.49 | 725.49 | 725.48 |
| 11.03.1946 | 725.49 | 725.49 | 725.48 |
| 10.03.1946 | 725.49 | 725.49 | 725.49 |
| 09.03.1946 | 725.50 | 725.51 | 725.49 |
| 08.03.1946 | 725.51 | 725.52 | 725.51 |
| 07.03.1946 | 725.52 | 725.52 | 725.52 |
| 06.03.1946 | 725.53 | 725.53 | 725.52 |
| 05.03.1946 | 725.54 | 725.54 | 725.53 |
| 04.03.1946 | 725.54 | 725.54 | 725.54 |
| 03.03.1946 | 725.54 | 725.54 | 725.54 |
| 02.03.1946 | 725.54 | 725.54 | 725.54 |
| 01.03.1946 | 725.54 | 725.55 | 725.54 |
| 28.02.1946 | 725.55 | 725.56 | 725.55 |
| 27.02.1946 | 725.56 | 725.56 | 725.56 |
| 26.02.1946 | 725.57 | 725.57 | 725.56 |
| 25.02.1946 | 725.57 | 725.57 | 725.57 |
| 24.02.1946 | 725.58 | 725.58 | 725.57 |
| 23.02.1946 | 725.58 | 725.58 | 725.58 |
| 22.02.1946 | 725.58 | 725.58 | 725.58 |
| 21.02.1946 | 725.57 | 725.58 | 725.57 |
| 20.02.1946 | 725.57 | 725.57 | 725.57 |
| 19.02.1946 | 725.56 | 725.57 | 725.56 |
| 18.02.1946 | 725.56 | 725.56 | 725.56 |
| 17.02.1946 | 725.57 | 725.58 | 725.56 |
| 16.02.1946 | 725.59 | 725.61 | 725.58 |
| 15.02.1946 | 725.62 | 725.63 | 725.61 |
| 14.02.1946 | 725.64 | 725.65 | 725.63 |
| 13.02.1946 | 725.67 | 725.69 | 725.65 |
| 12.02.1946 | 725.71 | 725.72 | 725.69 |
| 11.02.1946 | 725.71 | 725.71 | 725.70 |
| 10.02.1946 | 725.70 | 725.71 | 725.69 |
| 09.02.1946 | 725.66 | 725.69 | 725.63 |
| 08.02.1946 | 725.61 | 725.63 | 725.59 |
| 07.02.1946 | 725.57 | 725.59 | 725.55 |
| 06.02.1946 | 725.54 | 725.55 | 725.53 |
| 05.02.1946 | 725.52 | 725.53 | 725.52 |
| 04.02.1946 | 725.51 | 725.52 | 725.51 |
| 03.02.1946 | 725.51 | 725.51 | 725.51 |
| 02.02.1946 | 725.51 | 725.51 | 725.51 |
| 01.02.1946 | 725.51 | 725.51 | 725.51 |
| 31.01.1946 | 725.51 | 725.51 | 725.51 |
| 30.01.1946 | 725.50 | 725.51 | 725.50 |
| 29.01.1946 | 725.50 | 725.50 | 725.50 |
| 28.01.1946 | 725.50 | 725.50 | 725.50 |
| 27.01.1946 | 725.50 | 725.50 | 725.50 |
| 26.01.1946 | 725.51 | 725.51 | 725.50 |
| 25.01.1946 | 725.51 | 725.51 | 725.51 |
| 24.01.1946 | 725.52 | 725.52 | 725.51 |
| 23.01.1946 | 725.52 | 725.52 | 725.52 |
| 22.01.1946 | 725.52 | 725.52 | 725.52 |
| 21.01.1946 | 725.52 | 725.52 | 725.52 |
| 20.01.1946 | 725.53 | 725.53 | 725.52 |
| 19.01.1946 | 725.54 | 725.54 | 725.53 |
| 18.01.1946 | 725.54 | 725.54 | 725.54 |
| 17.01.1946 | 725.54 | 725.55 | 725.54 |
| 16.01.1946 | 725.55 | 725.56 | 725.55 |
| 15.01.1946 | 725.56 | 725.56 | 725.55 |
| 14.01.1946 | 725.55 | 725.55 | 725.54 |
| 13.01.1946 | 725.54 | 725.54 | 725.54 |
| 12.01.1946 | 725.54 | 725.54 | 725.54 |
| 11.01.1946 | 725.54 | 725.54 | 725.53 |
| 10.01.1946 | 725.52 | 725.53 | 725.51 |
| 09.01.1946 | 725.52 | 725.53 | 725.51 |
| 08.01.1946 | 725.54 | 725.55 | 725.53 |
| 07.01.1946 | 725.56 | 725.56 | 725.55 |
| 06.01.1946 | 725.57 | 725.58 | 725.56 |
| 05.01.1946 | 725.60 | 725.61 | 725.58 |
| 04.01.1946 | 725.62 | 725.62 | 725.61 |
| 03.01.1946 | 725.63 | 725.64 | 725.62 |
| 02.01.1946 | 725.66 | 725.68 | 725.64 |
| 01.01.1946 | 725.69 | 725.71 | 725.68 |
| 31.12.1945 | 725.72 | 725.73 | 725.71 |
| 30.12.1945 | 725.74 | 725.74 | 725.73 |
| 29.12.1945 | 725.72 | 725.73 | 725.67 |
| 28.12.1945 | 725.60 | 725.67 | 725.54 |
| 27.12.1945 | 725.51 | 725.54 | 725.49 |
| 26.12.1945 | 725.49 | 725.49 | 725.49 |
| 25.12.1945 | 725.48 | 725.49 | 725.48 |
| 24.12.1945 | 725.48 | 725.48 | 725.47 |
| 23.12.1945 | 725.47 | 725.47 | 725.46 |
| 22.12.1945 | 725.46 | 725.46 | 725.45 |
| 21.12.1945 | 725.45 | 725.45 | 725.44 |
| 20.12.1945 | 725.44 | 725.44 | 725.44 |
| 19.12.1945 | 725.44 | 725.44 | 725.44 |
| 18.12.1945 | 725.43 | 725.44 | 725.43 |
| 17.12.1945 | 725.43 | 725.43 | 725.43 |
| 16.12.1945 | 725.42 | 725.43 | 725.42 |
| 15.12.1945 | 725.42 | 725.42 | 725.42 |
| 14.12.1945 | 725.42 | 725.42 | 725.42 |
| 13.12.1945 | 725.42 | 725.42 | 725.42 |
| 12.12.1945 | 725.42 | 725.42 | 725.42 |
| 11.12.1945 | 725.42 | 725.42 | 725.42 |
| 10.12.1945 | 725.42 | 725.42 | 725.42 |
| 09.12.1945 | 725.42 | 725.42 | 725.42 |
| 08.12.1945 | 725.41 | 725.42 | 725.41 |
| 07.12.1945 | 725.41 | 725.41 | 725.41 |
| 06.12.1945 | 725.41 | 725.41 | 725.41 |
| 05.12.1945 | 725.41 | 725.41 | 725.41 |
| 04.12.1945 | 725.40 | 725.41 | 725.40 |
| 03.12.1945 | 725.40 | 725.40 | 725.40 |
| 02.12.1945 | 725.40 | 725.40 | 725.40 |
| 01.12.1945 | 725.40 | 725.40 | 725.40 |
| 30.11.1945 | 725.41 | 725.41 | 725.40 |
| 29.11.1945 | 725.41 | 725.41 | 725.41 |
| 28.11.1945 | 725.41 | 725.41 | 725.41 |
| 27.11.1945 | 725.41 | 725.41 | 725.41 |
| 26.11.1945 | 725.42 | 725.42 | 725.41 |
| 25.11.1945 | 725.42 | 725.42 | 725.42 |
| 24.11.1945 | 725.42 | 725.42 | 725.42 |
| 23.11.1945 | 725.42 | 725.42 | 725.42 |
| 22.11.1945 | 725.42 | 725.42 | 725.42 |
| 21.11.1945 | 725.42 | 725.42 | 725.42 |
| 20.11.1945 | 725.42 | 725.42 | 725.42 |
| 19.11.1945 | 725.43 | 725.43 | 725.42 |
| 18.11.1945 | 725.43 | 725.43 | 725.43 |
| 17.11.1945 | 725.43 | 725.43 | 725.43 |
| 16.11.1945 | 725.44 | 725.44 | 725.43 |
| 15.11.1945 | 725.45 | 725.45 | 725.44 |
| 14.11.1945 | 725.45 | 725.45 | 725.45 |
| 13.11.1945 | 725.45 | 725.45 | 725.45 |
| 12.11.1945 | 725.46 | 725.46 | 725.45 |
| 11.11.1945 | 725.46 | 725.46 | 725.45 |
| 10.11.1945 | 725.44 | 725.45 | 725.43 |
| 09.11.1945 | 725.43 | 725.43 | 725.43 |
| 08.11.1945 | 725.44 | 725.44 | 725.43 |
| 07.11.1945 | 725.44 | 725.44 | 725.44 |
| 06.11.1945 | 725.44 | 725.44 | 725.44 |
| 05.11.1945 | 725.45 | 725.45 | 725.44 |
| 04.11.1945 | 725.45 | 725.45 | 725.45 |
| 03.11.1945 | 725.45 | 725.45 | 725.45 |
| 02.11.1945 | 725.46 | 725.47 | 725.45 |
| 01.11.1945 | 725.48 | 725.48 | 725.47 |
| 31.10.1945 | 725.49 | 725.49 | 725.48 |
| 30.10.1945 | 725.50 | 725.51 | 725.49 |
| 29.10.1945 | 725.52 | 725.52 | 725.51 |
| 28.10.1945 | 725.53 | 725.53 | 725.52 |
| 27.10.1945 | 725.53 | 725.53 | 725.53 |
| 26.10.1945 | 725.54 | 725.54 | 725.53 |
| 25.10.1945 | 725.55 | 725.56 | 725.54 |
| 24.10.1945 | 725.57 | 725.58 | 725.56 |
| 23.10.1945 | 725.59 | 725.60 | 725.58 |
| 22.10.1945 | 725.62 | 725.64 | 725.60 |
| 21.10.1945 | 725.65 | 725.66 | 725.64 |
| 20.10.1945 | 725.67 | 725.69 | 725.66 |
| 19.10.1945 | 725.71 | 725.73 | 725.69 |
| 18.10.1945 | 725.75 | 725.77 | 725.73 |
| 17.10.1945 | 725.80 | 725.82 | 725.77 |
| 16.10.1945 | 725.83 | 725.85 | 725.82 |
| 15.10.1945 | 725.88 | 725.91 | 725.85 |
| 14.10.1945 | 725.95 | 725.98 | 725.91 |
| 13.10.1945 | 726.02 | 726.06 | 725.98 |
| 12.10.1945 | 726.09 | 726.12 | 726.06 |
| 11.10.1945 | 726.15 | 726.19 | 726.12 |
| 10.10.1945 | 726.24 | 726.28 | 726.19 |
| 09.10.1945 | 726.30 | 726.32 | 726.28 |
| 08.10.1945 | 726.34 | 726.36 | 726.32 |
| 07.10.1945 | 726.29 | 726.33 | 726.22 |
| 06.10.1945 | 726.15 | 726.22 | 726.11 |
| 05.10.1945 | 726.14 | 726.18 | 726.12 |
| 04.10.1945 | 726.22 | 726.26 | 726.18 |
| 03.10.1945 | 726.30 | 726.32 | 726.26 |
| 02.10.1945 | 726.28 | 726.31 | 726.25 |
| 01.10.1945 | 726.21 | 726.25 | 726.19 |
| 30.09.1945 | 726.21 | 726.22 | 726.18 |
| 29.09.1945 | 726.10 | 726.18 | 726.00 |
| 28.09.1945 | 725.89 | 726.00 | 725.79 |
| 27.09.1945 | 725.70 | 725.79 | 725.65 |
| 26.09.1945 | 725.62 | 725.65 | 725.60 |
| 25.09.1945 | 725.58 | 725.60 | 725.55 |
| 24.09.1945 | 725.50 | 725.55 | 725.46 |
| 23.09.1945 | 725.43 | 725.46 | 725.42 |
| 22.09.1945 | 725.42 | 725.43 | 725.42 |
| 21.09.1945 | 725.44 | 725.46 | 725.43 |
| 20.09.1945 | 725.49 | 725.57 | 725.46 |
| 19.09.1945 | 725.70 | 725.78 | 725.57 |
| 18.09.1945 | 725.59 | 725.70 | 725.52 |
| 17.09.1945 | 725.54 | 725.55 | 725.53 |
| 16.09.1945 | 725.58 | 725.59 | 725.55 |
| 15.09.1945 | 725.59 | 725.60 | 725.59 |
| 14.09.1945 | 725.61 | 725.62 | 725.60 |
| 13.09.1945 | 725.63 | 725.65 | 725.62 |
| 12.09.1945 | 725.65 | 725.66 | 725.65 |
| 11.09.1945 | 725.63 | 725.65 | 725.60 |
| 10.09.1945 | 725.54 | 725.60 | 725.50 |
| 09.09.1945 | 725.47 | 725.50 | 725.45 |
| 08.09.1945 | 725.44 | 725.45 | 725.44 |
| 07.09.1945 | 725.44 | 725.44 | 725.43 |
| 06.09.1945 | 725.43 | 725.43 | 725.42 |
| 05.09.1945 | 725.43 | 725.43 | 725.42 |
| 04.09.1945 | 725.44 | 725.44 | 725.43 |
| 03.09.1945 | 725.44 | 725.45 | 725.44 |
| 02.09.1945 | 725.46 | 725.47 | 725.45 |
| 01.09.1945 | 725.48 | 725.49 | 725.47 |
| 31.08.1945 | 725.50 | 725.51 | 725.49 |
| 30.08.1945 | 725.53 | 725.54 | 725.51 |
| 29.08.1945 | 725.55 | 725.56 | 725.54 |
| 28.08.1945 | 725.57 | 725.57 | 725.56 |
| 27.08.1945 | 725.58 | 725.59 | 725.57 |
| 26.08.1945 | 725.60 | 725.60 | 725.59 |
| 25.08.1945 | 725.61 | 725.61 | 725.60 |
| 24.08.1945 | 725.57 | 725.60 | 725.55 |
| 23.08.1945 | 725.55 | 725.55 | 725.54 |
| 22.08.1945 | 725.54 | 725.54 | 725.54 |
| 21.08.1945 | 725.54 | 725.54 | 725.54 |
| 20.08.1945 | 725.54 | 725.54 | 725.54 |
| 19.08.1945 | 725.53 | 725.54 | 725.53 |
| 18.08.1945 | 725.53 | 725.53 | 725.53 |
| 17.08.1945 | 725.54 | 725.54 | 725.53 |
| 16.08.1945 | 725.52 | 725.53 | 725.51 |
| 15.08.1945 | 725.50 | 725.51 | 725.50 |
| 14.08.1945 | 725.49 | 725.50 | 725.49 |
| 13.08.1945 | 725.49 | 725.49 | 725.48 |
| 12.08.1945 | 725.47 | 725.48 | 725.46 |
| 11.08.1945 | 725.45 | 725.46 | 725.45 |
| 10.08.1945 | 725.44 | 725.45 | 725.44 |
| 09.08.1945 | 725.43 | 725.44 | 725.43 |
| 08.08.1945 | 725.43 | 725.43 | 725.43 |
| 07.08.1945 | 725.44 | 725.44 | 725.43 |
| 06.08.1945 | 725.44 | 725.44 | 725.44 |
| 05.08.1945 | 725.44 | 725.45 | 725.44 |
| 04.08.1945 | 725.46 | 725.46 | 725.45 |
| 03.08.1945 | 725.47 | 725.48 | 725.46 |
| 02.08.1945 | 725.49 | 725.50 | 725.48 |
| 01.08.1945 | 725.52 | 725.54 | 725.50 |
| 31.07.1945 | 725.57 | 725.59 | 725.54 |
| 30.07.1945 | 725.59 | 725.60 | 725.59 |
| 29.07.1945 | 725.60 | 725.60 | 725.59 |
| 28.07.1945 | 725.59 | 725.59 | 725.58 |
| 27.07.1945 | 725.59 | 725.59 | 725.58 |
| 26.07.1945 | 725.59 | 725.59 | 725.59 |
| 25.07.1945 | 725.59 | 725.59 | 725.59 |
| 24.07.1945 | 725.60 | 725.61 | 725.59 |
| 23.07.1945 | 725.62 | 725.63 | 725.61 |
| 22.07.1945 | 725.64 | 725.66 | 725.63 |
| 21.07.1945 | 725.69 | 725.71 | 725.66 |
| 20.07.1945 | 725.73 | 725.75 | 725.71 |
| 19.07.1945 | 725.76 | 725.77 | 725.75 |
| 18.07.1945 | 725.78 | 725.80 | 725.77 |
| 17.07.1945 | 725.83 | 725.86 | 725.80 |
| 16.07.1945 | 725.89 | 725.92 | 725.86 |
| 15.07.1945 | 725.95 | 725.96 | 725.92 |
| 14.07.1945 | 725.95 | 725.95 | 725.94 |
| 13.07.1945 | 725.96 | 725.99 | 725.95 |
| 12.07.1945 | 726.03 | 726.09 | 725.99 |
| 11.07.1945 | 726.16 | 726.21 | 726.09 |
| 10.07.1945 | 726.25 | 726.29 | 726.21 |
| 09.07.1945 | 726.32 | 726.37 | 726.29 |
| 08.07.1945 | 726.43 | 726.48 | 726.37 |
| 07.07.1945 | 726.51 | 726.53 | 726.48 |
| 06.07.1945 | 726.55 | 726.58 | 726.53 |
| 05.07.1945 | 726.62 | 726.64 | 726.58 |
| 04.07.1945 | 726.63 | 726.64 | 726.63 |
| 03.07.1945 | 726.64 | 726.65 | 726.64 |
| 02.07.1945 | 726.62 | 726.64 | 726.60 |
| 01.07.1945 | 726.57 | 726.60 | 726.55 |
| 30.06.1945 | 726.53 | 726.55 | 726.50 |
| 29.06.1945 | 726.46 | 726.50 | 726.42 |
| 28.06.1945 | 726.38 | 726.42 | 726.32 |
| 27.06.1945 | 726.26 | 726.32 | 726.19 |
| 26.06.1945 | 726.12 | 726.19 | 726.06 |
| 25.06.1945 | 726.02 | 726.06 | 725.99 |
| 24.06.1945 | 726.02 | 726.04 | 726.00 |
| 23.06.1945 | 726.05 | 726.07 | 726.04 |
| 22.06.1945 | 726.08 | 726.09 | 726.07 |
| 21.06.1945 | 726.07 | 726.08 | 726.06 |
| 20.06.1945 | 726.05 | 726.07 | 726.04 |
| 19.06.1945 | 726.11 | 726.14 | 726.07 |
| 18.06.1945 | 726.08 | 726.12 | 726.06 |
| 17.06.1945 | 726.07 | 726.08 | 726.06 |
| 16.06.1945 | 726.10 | 726.11 | 726.08 |
| 15.06.1945 | 726.12 | 726.13 | 726.11 |
| 14.06.1945 | 726.15 | 726.18 | 726.13 |
| 13.06.1945 | 726.20 | 726.22 | 726.18 |
| 12.06.1945 | 726.21 | 726.21 | 726.20 |
| 11.06.1945 | 726.21 | 726.22 | 726.20 |
| 10.06.1945 | 726.24 | 726.25 | 726.22 |
| 09.06.1945 | 726.24 | 726.25 | 726.23 |
| 08.06.1945 | 726.22 | 726.23 | 726.21 |
| 07.06.1945 | 726.18 | 726.21 | 726.17 |
| 06.06.1945 | 726.16 | 726.17 | 726.16 |
| 05.06.1945 | 726.18 | 726.20 | 726.17 |
| 04.06.1945 | 726.22 | 726.24 | 726.20 |
| 03.06.1945 | 726.25 | 726.25 | 726.24 |
| 02.06.1945 | 726.26 | 726.27 | 726.25 |
| 01.06.1945 | 726.27 | 726.28 | 726.27 |
| 31.05.1945 | 726.28 | 726.28 | 726.27 |
| 30.05.1945 | 726.26 | 726.27 | 726.24 |
| 29.05.1945 | 726.23 | 726.24 | 726.23 |
| 28.05.1945 | 726.22 | 726.23 | 726.21 |
| 27.05.1945 | 726.20 | 726.21 | 726.19 |
| 26.05.1945 | 726.19 | 726.19 | 726.19 |
| 25.05.1945 | 726.18 | 726.19 | 726.17 |
| 24.05.1945 | 726.17 | 726.17 | 726.16 |
| 23.05.1945 | 726.18 | 726.20 | 726.17 |
| 22.05.1945 | 726.21 | 726.22 | 726.20 |
| 21.05.1945 | 726.23 | 726.24 | 726.22 |
| 20.05.1945 | 726.25 | 726.27 | 726.24 |
| 19.05.1945 | 726.29 | 726.31 | 726.27 |
| 18.05.1945 | 726.33 | 726.35 | 726.31 |
| 17.05.1945 | 726.38 | 726.40 | 726.35 |
| 16.05.1945 | 726.42 | 726.44 | 726.40 |
| 15.05.1945 | 726.45 | 726.46 | 726.44 |
| 14.05.1945 | 726.48 | 726.50 | 726.46 |
| 13.05.1945 | 726.53 | 726.55 | 726.50 |
| 12.05.1945 | 726.58 | 726.60 | 726.55 |
| 11.05.1945 | 726.63 | 726.65 | 726.60 |
| 10.05.1945 | 726.68 | 726.70 | 726.65 |
| 09.05.1945 | 726.72 | 726.74 | 726.70 |
| 08.05.1945 | 726.62 | 726.70 | 726.55 |
| 07.05.1945 | 726.48 | 726.55 | 726.39 |
| 06.05.1945 | 726.29 | 726.39 | 726.22 |
| 05.05.1945 | 726.17 | 726.22 | 726.12 |
| 04.05.1945 | 726.06 | 726.12 | 726.00 |
| 03.05.1945 | 725.94 | 726.00 | 725.90 |
| 02.05.1945 | 725.87 | 725.90 | 725.85 |
| 01.05.1945 | 725.82 | 725.85 | 725.78 |
| 30.04.1945 | 725.74 | 725.78 | 725.72 |
| 29.04.1945 | 725.73 | 725.74 | 725.73 |
| 28.04.1945 | 725.74 | 725.75 | 725.74 |
| 27.04.1945 | 725.76 | 725.77 | 725.75 |
| 26.04.1945 | 725.78 | 725.80 | 725.77 |
| 25.04.1945 | 725.81 | 725.83 | 725.80 |
| 24.04.1945 | 725.84 | 725.86 | 725.83 |
| 23.04.1945 | 725.89 | 725.91 | 725.86 |
| 22.04.1945 | 725.91 | 725.91 | 725.91 |
| 21.04.1945 | 725.91 | 725.92 | 725.91 |
| 20.04.1945 | 725.95 | 725.96 | 725.92 |
| 19.04.1945 | 725.96 | 725.96 | 725.96 |
| 18.04.1945 | 725.96 | 725.96 | 725.96 |
| 17.04.1945 | 725.97 | 725.97 | 725.96 |
| 16.04.1945 | 725.95 | 725.96 | 725.94 |
| 15.04.1945 | 725.93 | 725.94 | 725.93 |
| 14.04.1945 | 725.92 | 725.93 | 725.91 |
| 13.04.1945 | 725.90 | 725.91 | 725.89 |
| 12.04.1945 | 725.88 | 725.89 | 725.87 |
| 11.04.1945 | 725.86 | 725.87 | 725.85 |
| 10.04.1945 | 725.85 | 725.86 | 725.85 |
| 09.04.1945 | 725.88 | 725.91 | 725.86 |
| 08.04.1945 | 725.94 | 725.98 | 725.91 |
| 07.04.1945 | 726.00 | 726.02 | 725.98 |
| 06.04.1945 | 726.00 | 726.01 | 725.99 |
| 05.04.1945 | 726.02 | 726.04 | 726.00 |
| 04.04.1945 | 726.05 | 726.06 | 726.04 |
| 03.04.1945 | 726.05 | 726.05 | 726.04 |
| 02.04.1945 | 726.04 | 726.05 | 726.04 |
| 01.04.1945 | 726.08 | 726.11 | 726.05 |
| 31.03.1945 | 726.13 | 726.15 | 726.10 |
| 30.03.1945 | 726.03 | 726.10 | 725.98 |
| 29.03.1945 | 725.98 | 725.98 | 725.97 |
| 28.03.1945 | 725.99 | 726.00 | 725.98 |
| 27.03.1945 | 725.98 | 725.99 | 725.96 |
| 26.03.1945 | 725.93 | 725.96 | 725.91 |
| 25.03.1945 | 725.90 | 725.91 | 725.90 |
| 24.03.1945 | 725.89 | 725.90 | 725.88 |
| 23.03.1945 | 725.86 | 725.88 | 725.82 |
| 22.03.1945 | 725.77 | 725.82 | 725.74 |
| 21.03.1945 | 725.73 | 725.74 | 725.72 |
| 20.03.1945 | 725.71 | 725.72 | 725.69 |
| 19.03.1945 | 725.66 | 725.69 | 725.65 |
| 18.03.1945 | 725.64 | 725.65 | 725.64 |
| 17.03.1945 | 725.63 | 725.64 | 725.62 |
| 16.03.1945 | 725.59 | 725.62 | 725.57 |
| 15.03.1945 | 725.54 | 725.57 | 725.52 |
| 14.03.1945 | 725.52 | 725.52 | 725.51 |
| 13.03.1945 | 725.51 | 725.51 | 725.51 |
| 12.03.1945 | 725.50 | 725.51 | 725.50 |
| 11.03.1945 | 725.52 | 725.53 | 725.51 |
| 10.03.1945 | 725.54 | 725.55 | 725.53 |
| 09.03.1945 | 725.56 | 725.56 | 725.55 |
| 08.03.1945 | 725.57 | 725.58 | 725.56 |
| 07.03.1945 | 725.59 | 725.60 | 725.58 |
| 06.03.1945 | 725.61 | 725.61 | 725.60 |
| 05.03.1945 | 725.62 | 725.63 | 725.61 |
| 04.03.1945 | 725.64 | 725.64 | 725.63 |
| 03.03.1945 | 725.65 | 725.65 | 725.64 |
| 02.03.1945 | 725.65 | 725.65 | 725.64 |
| 01.03.1945 | 725.63 | 725.64 | 725.62 |
| 28.02.1945 | 725.61 | 725.62 | 725.59 |
| 27.02.1945 | 725.56 | 725.59 | 725.55 |
| 26.02.1945 | 725.54 | 725.55 | 725.54 |
| 25.02.1945 | 725.55 | 725.56 | 725.54 |
| 24.02.1945 | 725.57 | 725.58 | 725.56 |
| 23.02.1945 | 725.59 | 725.60 | 725.58 |
| 22.02.1945 | 725.61 | 725.62 | 725.60 |
| 21.02.1945 | 725.63 | 725.64 | 725.62 |
| 20.02.1945 | 725.66 | 725.68 | 725.64 |
| 19.02.1945 | 725.69 | 725.70 | 725.68 |
| 18.02.1945 | 725.73 | 725.75 | 725.70 |
| 17.02.1945 | 725.78 | 725.80 | 725.75 |
| 16.02.1945 | 725.83 | 725.85 | 725.80 |
| 15.02.1945 | 725.88 | 725.90 | 725.85 |
| 14.02.1945 | 725.92 | 725.93 | 725.90 |
| 13.02.1945 | 725.92 | 725.93 | 725.88 |
| 12.02.1945 | 725.80 | 725.88 | 725.75 |
| 11.02.1945 | 725.74 | 725.75 | 725.73 |
| 10.02.1945 | 725.70 | 725.73 | 725.69 |
| 09.02.1945 | 725.70 | 725.71 | 725.70 |
| 08.02.1945 | 725.69 | 725.70 | 725.68 |
| 07.02.1945 | 725.67 | 725.68 | 725.65 |
| 06.02.1945 | 725.61 | 725.65 | 725.59 |
| 05.02.1945 | 725.59 | 725.59 | 725.56 |
| 04.02.1945 | 725.52 | 725.56 | 725.49 |
| 03.02.1945 | 725.50 | 725.50 | 725.49 |
| 02.02.1945 | 725.48 | 725.49 | 725.46 |
| 01.02.1945 | 725.43 | 725.46 | 725.39 |
| 31.01.1945 | 725.37 | 725.39 | 725.35 |
| 30.01.1945 | 725.35 | 725.35 | 725.35 |
| 29.01.1945 | 725.34 | 725.35 | 725.34 |
| 28.01.1945 | 725.34 | 725.34 | 725.34 |
| 27.01.1945 | 725.33 | 725.34 | 725.33 |
| 26.01.1945 | 725.33 | 725.33 | 725.33 |
| 25.01.1945 | 725.34 | 725.34 | 725.33 |
| 24.01.1945 | 725.34 | 725.34 | 725.34 |
| 23.01.1945 | 725.35 | 725.35 | 725.34 |
| 22.01.1945 | 725.36 | 725.36 | 725.35 |
| 21.01.1945 | 725.36 | 725.36 | 725.36 |
| 20.01.1945 | 725.36 | 725.36 | 725.36 |
| 19.01.1945 | 725.37 | 725.37 | 725.36 |
| 18.01.1945 | 725.37 | 725.37 | 725.37 |
| 17.01.1945 | 725.37 | 725.37 | 725.37 |
| 16.01.1945 | 725.36 | 725.37 | 725.36 |
| 15.01.1945 | 725.35 | 725.36 | 725.35 |
| 14.01.1945 | 725.34 | 725.35 | 725.34 |
| 13.01.1945 | 725.35 | 725.35 | 725.34 |
| 12.01.1945 | 725.35 | 725.35 | 725.35 |
| 11.01.1945 | 725.36 | 725.36 | 725.35 |
| 10.01.1945 | 725.37 | 725.37 | 725.36 |
| 09.01.1945 | 725.38 | 725.38 | 725.37 |
| 08.01.1945 | 725.39 | 725.39 | 725.38 |
| 07.01.1945 | 725.40 | 725.40 | 725.39 |
| 06.01.1945 | 725.40 | 725.40 | 725.40 |
| 05.01.1945 | 725.41 | 725.41 | 725.40 |
| 04.01.1945 | 725.42 | 725.42 | 725.41 |
| 03.01.1945 | 725.43 | 725.43 | 725.42 |
| 02.01.1945 | 725.43 | 725.43 | 725.43 |
| 01.01.1945 | 725.42 | 725.43 | 725.42 |
| 31.12.1944 | 725.42 | 725.42 | 725.42 |
| 30.12.1944 | 725.41 | 725.42 | 725.41 |
| 29.12.1944 | 725.41 | 725.41 | 725.41 |
| 28.12.1944 | 725.42 | 725.42 | 725.41 |
| 27.12.1944 | 725.43 | 725.43 | 725.42 |
| 26.12.1944 | 725.44 | 725.44 | 725.43 |
| 25.12.1944 | 725.45 | 725.45 | 725.44 |
| 24.12.1944 | 725.46 | 725.46 | 725.45 |
| 23.12.1944 | 725.47 | 725.47 | 725.46 |
| 22.12.1944 | 725.47 | 725.47 | 725.47 |
| 21.12.1944 | 725.48 | 725.48 | 725.47 |
| 20.12.1944 | 725.49 | 725.49 | 725.48 |
| 19.12.1944 | 725.50 | 725.50 | 725.49 |
| 18.12.1944 | 725.51 | 725.51 | 725.50 |
| 17.12.1944 | 725.51 | 725.51 | 725.51 |
| 16.12.1944 | 725.52 | 725.52 | 725.51 |
| 15.12.1944 | 725.53 | 725.53 | 725.52 |
| 14.12.1944 | 725.54 | 725.55 | 725.53 |
| 13.12.1944 | 725.57 | 725.58 | 725.55 |
| 12.12.1944 | 725.59 | 725.59 | 725.58 |
| 11.12.1944 | 725.60 | 725.61 | 725.59 |
| 10.12.1944 | 725.62 | 725.64 | 725.61 |
| 09.12.1944 | 725.65 | 725.66 | 725.64 |
| 08.12.1944 | 725.65 | 725.66 | 725.65 |
| 07.12.1944 | 725.68 | 725.70 | 725.66 |
| 06.12.1944 | 725.71 | 725.73 | 725.70 |
| 05.12.1944 | 725.73 | 725.74 | 725.72 |
| 04.12.1944 | 725.69 | 725.72 | 725.67 |
| 03.12.1944 | 725.70 | 725.72 | 725.68 |
| 02.12.1944 | 725.74 | 725.76 | 725.72 |
| 01.12.1944 | 725.79 | 725.82 | 725.76 |
| 30.11.1944 | 725.86 | 725.91 | 725.82 |
| 29.11.1944 | 725.95 | 726.01 | 725.91 |
| 28.11.1944 | 726.08 | 726.16 | 726.01 |
| 27.11.1944 | 726.25 | 726.33 | 726.16 |
| 26.11.1944 | 726.39 | 726.45 | 726.33 |
| 25.11.1944 | 726.48 | 726.51 | 726.45 |
| 24.11.1944 | 726.39 | 726.48 | 726.21 |
| 23.11.1944 | 725.93 | 726.21 | 725.74 |
| 22.11.1944 | 725.68 | 725.74 | 725.63 |
| 21.11.1944 | 725.59 | 725.63 | 725.56 |
| 20.11.1944 | 725.54 | 725.56 | 725.53 |
| 19.11.1944 | 725.55 | 725.57 | 725.54 |
| 18.11.1944 | 725.58 | 725.59 | 725.57 |
| 17.11.1944 | 725.60 | 725.62 | 725.59 |
| 16.11.1944 | 725.64 | 725.66 | 725.62 |
| 15.11.1944 | 725.68 | 725.70 | 725.66 |
| 14.11.1944 | 725.72 | 725.75 | 725.70 |
| 13.11.1944 | 725.78 | 725.81 | 725.75 |
| 12.11.1944 | 725.84 | 725.87 | 725.81 |
| 11.11.1944 | 725.91 | 725.95 | 725.87 |
| 10.11.1944 | 725.97 | 725.99 | 725.94 |
| 09.11.1944 | 725.86 | 725.94 | 725.76 |
| 08.11.1944 | 725.64 | 725.76 | 725.57 |
| 07.11.1944 | 725.56 | 725.57 | 725.53 |
| 06.11.1944 | 725.49 | 725.53 | 725.47 |
| 05.11.1944 | 725.49 | 725.49 | 725.48 |
| 04.11.1944 | 725.50 | 725.50 | 725.49 |
| 03.11.1944 | 725.50 | 725.50 | 725.50 |
| 02.11.1944 | 725.51 | 725.52 | 725.50 |
| 01.11.1944 | 725.53 | 725.54 | 725.52 |
| 31.10.1944 | 725.55 | 725.56 | 725.54 |
| 30.10.1944 | 725.57 | 725.58 | 725.56 |
| 29.10.1944 | 725.57 | 725.58 | 725.56 |
| 28.10.1944 | 725.55 | 725.56 | 725.53 |
| 27.10.1944 | 725.52 | 725.53 | 725.51 |
| 26.10.1944 | 725.53 | 725.54 | 725.52 |
| 25.10.1944 | 725.55 | 725.57 | 725.54 |
| 24.10.1944 | 725.58 | 725.59 | 725.57 |
| 23.10.1944 | 725.59 | 725.60 | 725.59 |
| 22.10.1944 | 725.60 | 725.60 | 725.60 |
| 21.10.1944 | 725.60 | 725.61 | 725.58 |
| 20.10.1944 | 725.54 | 725.58 | 725.51 |
| 19.10.1944 | 725.51 | 725.51 | 725.50 |
| 18.10.1944 | 725.50 | 725.50 | 725.50 |
| 17.10.1944 | 725.50 | 725.50 | 725.50 |
| 16.10.1944 | 725.51 | 725.52 | 725.50 |
| 15.10.1944 | 725.53 | 725.54 | 725.52 |
| 14.10.1944 | 725.55 | 725.56 | 725.54 |
| 13.10.1944 | 725.57 | 725.59 | 725.56 |
| 12.10.1944 | 725.60 | 725.61 | 725.59 |
| 11.10.1944 | 725.63 | 725.65 | 725.61 |
| 10.10.1944 | 725.66 | 725.68 | 725.65 |
| 09.10.1944 | 725.71 | 725.74 | 725.68 |
| 08.10.1944 | 725.77 | 725.79 | 725.74 |
| 07.10.1944 | 725.80 | 725.82 | 725.79 |
| 06.10.1944 | 725.83 | 725.84 | 725.82 |
| 05.10.1944 | 725.86 | 725.88 | 725.84 |
| 04.10.1944 | 725.91 | 725.92 | 725.88 |
| 03.10.1944 | 725.92 | 725.93 | 725.88 |
| 02.10.1944 | 725.81 | 725.88 | 725.77 |
| 01.10.1944 | 725.80 | 725.82 | 725.78 |
| 30.09.1944 | 725.86 | 725.90 | 725.82 |
| 29.09.1944 | 725.92 | 725.94 | 725.90 |
| 28.09.1944 | 725.94 | 725.94 | 725.92 |
| 27.09.1944 | 725.89 | 725.92 | 725.84 |
| 26.09.1944 | 725.76 | 725.84 | 725.69 |
| 25.09.1944 | 725.62 | 725.69 | 725.58 |
| 24.09.1944 | 725.57 | 725.58 | 725.56 |
| 23.09.1944 | 725.54 | 725.56 | 725.53 |
| 22.09.1944 | 725.54 | 725.54 | 725.53 |
| 21.09.1944 | 725.51 | 725.53 | 725.50 |
| 20.09.1944 | 725.49 | 725.50 | 725.49 |
| 19.09.1944 | 725.51 | 725.52 | 725.50 |
| 18.09.1944 | 725.53 | 725.53 | 725.52 |
| 17.09.1944 | 725.54 | 725.54 | 725.53 |
| 16.09.1944 | 725.54 | 725.55 | 725.52 |
| 15.09.1944 | 725.48 | 725.52 | 725.46 |
| 14.09.1944 | 725.45 | 725.46 | 725.45 |
| 13.09.1944 | 725.47 | 725.48 | 725.46 |
| 12.09.1944 | 725.49 | 725.49 | 725.48 |
| 11.09.1944 | 725.50 | 725.50 | 725.49 |
| 10.09.1944 | 725.51 | 725.51 | 725.50 |
| 09.09.1944 | 725.52 | 725.53 | 725.51 |
| 08.09.1944 | 725.54 | 725.55 | 725.53 |
| 07.09.1944 | 725.57 | 725.59 | 725.55 |
| 06.09.1944 | 725.62 | 725.64 | 725.59 |
| 05.09.1944 | 725.66 | 725.68 | 725.64 |
| 04.09.1944 | 725.70 | 725.71 | 725.68 |
| 03.09.1944 | 725.63 | 725.68 | 725.59 |
| 02.09.1944 | 725.56 | 725.59 | 725.55 |
| 01.09.1944 | 725.54 | 725.55 | 725.52 |
| 31.08.1944 | 725.49 | 725.52 | 725.48 |
| 30.08.1944 | 725.47 | 725.48 | 725.46 |
| 29.08.1944 | 725.46 | 725.46 | 725.45 |
| 28.08.1944 | 725.45 | 725.45 | 725.45 |
| 27.08.1944 | 725.46 | 725.46 | 725.45 |
| 26.08.1944 | 725.47 | 725.48 | 725.46 |
| 25.08.1944 | 725.49 | 725.50 | 725.48 |
| 24.08.1944 | 725.51 | 725.52 | 725.50 |
| 23.08.1944 | 725.53 | 725.53 | 725.52 |
| 22.08.1944 | 725.54 | 725.54 | 725.53 |
| 21.08.1944 | 725.55 | 725.55 | 725.54 |
| 20.08.1944 | 725.56 | 725.57 | 725.55 |
| 19.08.1944 | 725.58 | 725.58 | 725.57 |
| 18.08.1944 | 725.59 | 725.59 | 725.58 |
| 17.08.1944 | 725.58 | 725.59 | 725.58 |
| 16.08.1944 | 725.58 | 725.59 | 725.58 |
| 15.08.1944 | 725.60 | 725.61 | 725.59 |
| 14.08.1944 | 725.62 | 725.63 | 725.61 |
| 13.08.1944 | 725.62 | 725.63 | 725.62 |
| 12.08.1944 | 725.64 | 725.66 | 725.63 |
| 11.08.1944 | 725.68 | 725.70 | 725.66 |
| 10.08.1944 | 725.73 | 725.75 | 725.70 |
| 09.08.1944 | 725.77 | 725.79 | 725.75 |
| 08.08.1944 | 725.82 | 725.84 | 725.79 |
| 07.08.1944 | 725.85 | 725.88 | 725.84 |
| 06.08.1944 | 725.93 | 725.99 | 725.88 |
| 05.08.1944 | 726.06 | 726.14 | 725.99 |
| 04.08.1944 | 726.23 | 726.31 | 726.14 |
| 03.08.1944 | 726.40 | 726.46 | 726.31 |
| 02.08.1944 | 726.39 | 726.47 | 726.18 |
| 01.08.1944 | 725.87 | 726.18 | 725.70 |
| 31.07.1944 | 725.69 | 725.70 | 725.68 |
| 30.07.1944 | 725.69 | 725.70 | 725.68 |
| 29.07.1944 | 725.73 | 725.76 | 725.70 |
| 28.07.1944 | 725.79 | 725.81 | 725.76 |
| 27.07.1944 | 725.83 | 725.85 | 725.81 |
| 26.07.1944 | 725.89 | 725.94 | 725.85 |
| 25.07.1944 | 726.00 | 726.05 | 725.94 |
| 24.07.1944 | 726.07 | 726.11 | 726.00 |
| 23.07.1944 | 725.81 | 726.00 | 725.69 |
| 22.07.1944 | 725.64 | 725.69 | 725.61 |
| 21.07.1944 | 725.63 | 725.65 | 725.62 |
| 20.07.1944 | 725.67 | 725.69 | 725.65 |
| 19.07.1944 | 725.72 | 725.74 | 725.69 |
| 18.07.1944 | 725.76 | 725.78 | 725.74 |
| 17.07.1944 | 725.79 | 725.80 | 725.78 |
| 16.07.1944 | 725.79 | 725.79 | 725.78 |
| 15.07.1944 | 725.79 | 725.81 | 725.78 |
| 14.07.1944 | 725.84 | 725.85 | 725.81 |
| 13.07.1944 | 725.85 | 725.86 | 725.84 |
| 12.07.1944 | 725.81 | 725.84 | 725.79 |
| 11.07.1944 | 725.86 | 725.89 | 725.82 |
| 10.07.1944 | 725.79 | 725.85 | 725.74 |
| 09.07.1944 | 725.70 | 725.74 | 725.68 |
| 08.07.1944 | 725.71 | 725.73 | 725.69 |
| 07.07.1944 | 725.75 | 725.77 | 725.73 |
| 06.07.1944 | 725.78 | 725.79 | 725.76 |
| 05.07.1944 | 725.70 | 725.76 | 725.64 |
| 04.07.1944 | 725.60 | 725.64 | 725.58 |
| 03.07.1944 | 725.58 | 725.59 | 725.58 |
| 02.07.1944 | 725.60 | 725.61 | 725.59 |
| 01.07.1944 | 725.62 | 725.63 | 725.61 |
| 30.06.1944 | 725.64 | 725.65 | 725.63 |
| 29.06.1944 | 725.65 | 725.66 | 725.65 |
| 28.06.1944 | 725.65 | 725.66 | 725.65 |
| 27.06.1944 | 725.65 | 725.66 | 725.65 |
| 26.06.1944 | 725.67 | 725.69 | 725.66 |
| 25.06.1944 | 725.72 | 725.75 | 725.69 |
| 24.06.1944 | 725.78 | 725.80 | 725.75 |
| 23.06.1944 | 725.83 | 725.86 | 725.80 |
| 22.06.1944 | 725.88 | 725.90 | 725.86 |
| 21.06.1944 | 725.88 | 725.89 | 725.87 |
| 20.06.1944 | 725.89 | 725.90 | 725.88 |
| 19.06.1944 | 725.86 | 725.89 | 725.81 |
| 18.06.1944 | 725.73 | 725.81 | 725.68 |
| 17.06.1944 | 725.68 | 725.68 | 725.67 |
| 16.06.1944 | 725.69 | 725.70 | 725.68 |
| 15.06.1944 | 725.70 | 725.71 | 725.70 |
| 14.06.1944 | 725.68 | 725.70 | 725.67 |
| 13.06.1944 | 725.69 | 725.71 | 725.68 |
| 12.06.1944 | 725.72 | 725.73 | 725.71 |
| 11.06.1944 | 725.74 | 725.75 | 725.73 |
| 10.06.1944 | 725.76 | 725.77 | 725.75 |
| 09.06.1944 | 725.79 | 725.80 | 725.77 |
| 08.06.1944 | 725.81 | 725.82 | 725.80 |
| 07.06.1944 | 725.82 | 725.83 | 725.81 |
| 06.06.1944 | 725.77 | 725.81 | 725.73 |
| 05.06.1944 | 725.67 | 725.73 | 725.64 |
| 04.06.1944 | 725.67 | 725.69 | 725.65 |
| 03.06.1944 | 725.71 | 725.73 | 725.69 |
| 02.06.1944 | 725.74 | 725.76 | 725.73 |
| 01.06.1944 | 725.77 | 725.77 | 725.76 |
| 31.05.1944 | 725.78 | 725.78 | 725.77 |
| 30.05.1944 | 725.78 | 725.78 | 725.78 |
| 29.05.1944 | 725.78 | 725.78 | 725.78 |
| 28.05.1944 | 725.78 | 725.78 | 725.78 |
| 27.05.1944 | 725.78 | 725.78 | 725.78 |
| 26.05.1944 | 725.78 | 725.79 | 725.78 |
| 25.05.1944 | 725.80 | 725.82 | 725.79 |
| 24.05.1944 | 725.85 | 725.87 | 725.82 |
| 23.05.1944 | 725.88 | 725.89 | 725.87 |
| 22.05.1944 | 725.89 | 725.89 | 725.86 |
| 21.05.1944 | 725.82 | 725.86 | 725.79 |
| 20.05.1944 | 725.81 | 725.82 | 725.80 |
| 19.05.1944 | 725.83 | 725.84 | 725.82 |
| 18.05.1944 | 725.85 | 725.87 | 725.84 |
| 17.05.1944 | 725.88 | 725.89 | 725.87 |
| 16.05.1944 | 725.91 | 725.92 | 725.89 |
| 15.05.1944 | 725.91 | 725.92 | 725.90 |
| 14.05.1944 | 725.90 | 725.90 | 725.89 |
| 13.05.1944 | 725.91 | 725.92 | 725.90 |
| 12.05.1944 | 725.93 | 725.96 | 725.92 |
| 11.05.1944 | 726.00 | 726.02 | 725.96 |
| 10.05.1944 | 726.03 | 726.03 | 726.02 |
| 09.05.1944 | 726.04 | 726.06 | 726.03 |
| 08.05.1944 | 726.09 | 726.12 | 726.06 |
| 07.05.1944 | 726.13 | 726.14 | 726.12 |
| 06.05.1944 | 726.15 | 726.16 | 726.14 |
| 05.05.1944 | 726.17 | 726.18 | 726.16 |
| 04.05.1944 | 726.18 | 726.19 | 726.17 |
| 03.05.1944 | 726.13 | 726.17 | 726.10 |
| 02.05.1944 | 726.07 | 726.10 | 726.04 |
| 01.05.1944 | 726.02 | 726.04 | 726.00 |
| 30.04.1944 | 725.97 | 726.00 | 725.94 |
| 29.04.1944 | 725.91 | 725.94 | 725.89 |
| 28.04.1944 | 725.94 | 725.97 | 725.91 |
| 27.04.1944 | 726.00 | 726.02 | 725.97 |
| 26.04.1944 | 726.04 | 726.06 | 726.02 |
| 25.04.1944 | 726.07 | 726.08 | 726.06 |
| 24.04.1944 | 726.08 | 726.10 | 726.08 |
| 23.04.1944 | 726.13 | 726.15 | 726.10 |
| 22.04.1944 | 726.18 | 726.19 | 726.15 |
| 21.04.1944 | 726.20 | 726.22 | 726.19 |
| 20.04.1944 | 726.26 | 726.30 | 726.22 |
| 19.04.1944 | 726.34 | 726.37 | 726.30 |
| 18.04.1944 | 726.36 | 726.37 | 726.36 |
| 17.04.1944 | 726.35 | 726.36 | 726.35 |
| 16.04.1944 | 726.34 | 726.35 | 726.34 |
| 15.04.1944 | 726.33 | 726.34 | 726.32 |
| 14.04.1944 | 726.31 | 726.32 | 726.30 |
| 13.04.1944 | 726.29 | 726.30 | 726.28 |
| 12.04.1944 | 726.28 | 726.28 | 726.27 |
| 11.04.1944 | 726.28 | 726.29 | 726.26 |
| 10.04.1944 | 726.21 | 726.26 | 726.14 |
| 09.04.1944 | 726.04 | 726.14 | 725.99 |
| 08.04.1944 | 725.99 | 725.99 | 725.97 |
| 07.04.1944 | 725.93 | 725.97 | 725.86 |
| 06.04.1944 | 725.76 | 725.86 | 725.67 |
| 05.04.1944 | 725.58 | 725.67 | 725.52 |
| 04.04.1944 | 725.49 | 725.52 | 725.47 |
| 03.04.1944 | 725.46 | 725.47 | 725.46 |
| 02.04.1944 | 725.46 | 725.46 | 725.46 |
| 01.04.1944 | 725.46 | 725.46 | 725.46 |
| 31.03.1944 | 725.45 | 725.46 | 725.44 |
| 30.03.1944 | 725.44 | 725.44 | 725.43 |
| 29.03.1944 | 725.44 | 725.44 | 725.43 |
| 28.03.1944 | 725.45 | 725.45 | 725.44 |
| 27.03.1944 | 725.44 | 725.45 | 725.43 |
| 26.03.1944 | 725.43 | 725.43 | 725.42 |
| 25.03.1944 | 725.42 | 725.42 | 725.42 |
| 24.03.1944 | 725.42 | 725.42 | 725.42 |
| 23.03.1944 | 725.42 | 725.42 | 725.42 |
| 22.03.1944 | 725.43 | 725.43 | 725.42 |
| 21.03.1944 | 725.42 | 725.43 | 725.42 |
| 20.03.1944 | 725.41 | 725.42 | 725.41 |
| 19.03.1944 | 725.40 | 725.41 | 725.40 |
| 18.03.1944 | 725.39 | 725.40 | 725.39 |
| 17.03.1944 | 725.40 | 725.40 | 725.39 |
| 16.03.1944 | 725.41 | 725.41 | 725.40 |
| 15.03.1944 | 725.40 | 725.41 | 725.40 |
| 14.03.1944 | 725.39 | 725.40 | 725.39 |
| 13.03.1944 | 725.39 | 725.39 | 725.39 |
| 12.03.1944 | 725.39 | 725.39 | 725.39 |
| 11.03.1944 | 725.40 | 725.40 | 725.39 |
| 10.03.1944 | 725.41 | 725.41 | 725.40 |
| 09.03.1944 | 725.41 | 725.41 | 725.41 |
| 08.03.1944 | 725.41 | 725.41 | 725.41 |
| 07.03.1944 | 725.41 | 725.41 | 725.41 |
| 06.03.1944 | 725.41 | 725.41 | 725.41 |
| 05.03.1944 | 725.41 | 725.41 | 725.41 |
| 04.03.1944 | 725.41 | 725.41 | 725.41 |
| 03.03.1944 | 725.42 | 725.42 | 725.41 |
| 02.03.1944 | 725.41 | 725.42 | 725.41 |
| 01.03.1944 | 725.41 | 725.41 | 725.41 |
| 29.02.1944 | 725.41 | 725.41 | 725.41 |
| 28.02.1944 | 725.41 | 725.41 | 725.41 |
| 27.02.1944 | 725.41 | 725.41 | 725.41 |
| 26.02.1944 | 725.41 | 725.41 | 725.41 |
| 25.02.1944 | 725.41 | 725.41 | 725.41 |
| 24.02.1944 | 725.42 | 725.42 | 725.41 |
| 23.02.1944 | 725.42 | 725.42 | 725.42 |
| 22.02.1944 | 725.43 | 725.43 | 725.42 |
| 21.02.1944 | 725.44 | 725.44 | 725.43 |
| 20.02.1944 | 725.45 | 725.45 | 725.44 |
| 19.02.1944 | 725.46 | 725.46 | 725.45 |
| 18.02.1944 | 725.47 | 725.48 | 725.46 |
| 17.02.1944 | 725.49 | 725.50 | 725.48 |
| 16.02.1944 | 725.51 | 725.51 | 725.50 |
| 15.02.1944 | 725.52 | 725.53 | 725.51 |
| 14.02.1944 | 725.54 | 725.55 | 725.53 |
| 13.02.1944 | 725.56 | 725.58 | 725.55 |
| 12.02.1944 | 725.59 | 725.60 | 725.58 |
| 11.02.1944 | 725.61 | 725.62 | 725.60 |
| 10.02.1944 | 725.63 | 725.65 | 725.62 |
| 09.02.1944 | 725.67 | 725.69 | 725.65 |
| 08.02.1944 | 725.70 | 725.74 | 725.69 |
| 07.02.1944 | 725.79 | 725.82 | 725.74 |
| 06.02.1944 | 725.80 | 725.81 | 725.79 |
| 05.02.1944 | 725.80 | 725.80 | 725.79 |
| 04.02.1944 | 725.79 | 725.80 | 725.76 |
| 03.02.1944 | 725.70 | 725.76 | 725.64 |
| 02.02.1944 | 725.60 | 725.64 | 725.58 |
| 01.02.1944 | 725.60 | 725.61 | 725.59 |
| 31.01.1944 | 725.62 | 725.63 | 725.61 |
| 30.01.1944 | 725.63 | 725.64 | 725.63 |
| 29.01.1944 | 725.62 | 725.63 | 725.60 |
| 28.01.1944 | 725.56 | 725.60 | 725.52 |
| 27.01.1944 | 725.50 | 725.52 | 725.48 |
| 26.01.1944 | 725.50 | 725.50 | 725.49 |
| 25.01.1944 | 725.51 | 725.51 | 725.50 |
| 24.01.1944 | 725.52 | 725.52 | 725.51 |
| 23.01.1944 | 725.53 | 725.53 | 725.52 |
| 22.01.1944 | 725.54 | 725.55 | 725.53 |
| 21.01.1944 | 725.56 | 725.57 | 725.55 |
| 20.01.1944 | 725.59 | 725.61 | 725.57 |
| 19.01.1944 | 725.63 | 725.65 | 725.61 |
| 18.01.1944 | 725.67 | 725.70 | 725.65 |
| 17.01.1944 | 725.73 | 725.75 | 725.70 |
| 16.01.1944 | 725.78 | 725.82 | 725.75 |
| 15.01.1944 | 725.86 | 725.89 | 725.82 |
| 14.01.1944 | 725.91 | 725.92 | 725.89 |
| 13.01.1944 | 725.86 | 725.90 | 725.75 |
| 12.01.1944 | 725.57 | 725.75 | 725.46 |
| 11.01.1944 | 725.43 | 725.46 | 725.40 |
| 10.01.1944 | 725.37 | 725.40 | 725.35 |
| 09.01.1944 | 725.36 | 725.36 | 725.35 |
| 08.01.1944 | 725.36 | 725.36 | 725.36 |
| 07.01.1944 | 725.37 | 725.37 | 725.36 |
| 06.01.1944 | 725.37 | 725.37 | 725.37 |
| 05.01.1944 | 725.37 | 725.37 | 725.37 |
| 04.01.1944 | 725.37 | 725.37 | 725.37 |
| 03.01.1944 | 725.37 | 725.37 | 725.37 |
| 02.01.1944 | 725.37 | 725.37 | 725.37 |
| 01.01.1944 | 725.36 | 725.37 | 725.36 |
| 31.12.1943 | 725.35 | 725.36 | 725.35 |
| 30.12.1943 | 725.35 | 725.35 | 725.35 |
| 29.12.1943 | 725.36 | 725.36 | 725.35 |
| 28.12.1943 | 725.37 | 725.37 | 725.36 |
| 27.12.1943 | 725.37 | 725.37 | 725.37 |
| 26.12.1943 | 725.38 | 725.38 | 725.37 |
| 25.12.1943 | 725.38 | 725.38 | 725.38 |
| 24.12.1943 | 725.39 | 725.39 | 725.38 |
| 23.12.1943 | 725.39 | 725.39 | 725.39 |
| 22.12.1943 | 725.40 | 725.40 | 725.39 |
| 21.12.1943 | 725.40 | 725.40 | 725.40 |
| 20.12.1943 | 725.39 | 725.40 | 725.39 |
| 19.12.1943 | 725.39 | 725.39 | 725.39 |
| 18.12.1943 | 725.39 | 725.39 | 725.39 |
| 17.12.1943 | 725.40 | 725.40 | 725.39 |
| 16.12.1943 | 725.41 | 725.41 | 725.40 |
| 15.12.1943 | 725.42 | 725.43 | 725.41 |
| 14.12.1943 | 725.44 | 725.44 | 725.43 |
| 13.12.1943 | 725.45 | 725.45 | 725.44 |
| 12.12.1943 | 725.46 | 725.46 | 725.45 |
| 11.12.1943 | 725.47 | 725.47 | 725.46 |
| 10.12.1943 | 725.48 | 725.48 | 725.47 |
| 09.12.1943 | 725.46 | 725.47 | 725.45 |
| 08.12.1943 | 725.42 | 725.45 | 725.40 |
| 07.12.1943 | 725.40 | 725.40 | 725.39 |
| 06.12.1943 | 725.40 | 725.40 | 725.39 |
| 05.12.1943 | 725.40 | 725.40 | 725.40 |
| 04.12.1943 | 725.41 | 725.41 | 725.40 |
| 03.12.1943 | 725.42 | 725.42 | 725.41 |
| 02.12.1943 | 725.43 | 725.43 | 725.42 |
| 01.12.1943 | 725.42 | 725.43 | 725.42 |
| 30.11.1943 | 725.41 | 725.42 | 725.38 |
| 29.11.1943 | 725.32 | 725.38 | 725.28 |
| 28.11.1943 | 725.28 | 725.28 | 725.27 |
| 27.11.1943 | 725.27 | 725.27 | 725.27 |
| 26.11.1943 | 725.26 | 725.27 | 725.26 |
| 25.11.1943 | 725.26 | 725.26 | 725.26 |
| 24.11.1943 | 725.26 | 725.26 | 725.26 |
| 23.11.1943 | 725.27 | 725.27 | 725.26 |
| 22.11.1943 | 725.27 | 725.27 | 725.27 |
| 21.11.1943 | 725.27 | 725.27 | 725.27 |
| 20.11.1943 | 725.28 | 725.28 | 725.27 |
| 19.11.1943 | 725.28 | 725.28 | 725.28 |
| 18.11.1943 | 725.28 | 725.28 | 725.28 |
| 17.11.1943 | 725.29 | 725.29 | 725.28 |
| 16.11.1943 | 725.29 | 725.29 | 725.29 |
| 15.11.1943 | 725.29 | 725.29 | 725.29 |
| 14.11.1943 | 725.28 | 725.29 | 725.28 |
| 13.11.1943 | 725.27 | 725.28 | 725.27 |
| 12.11.1943 | 725.27 | 725.27 | 725.27 |
| 11.11.1943 | 725.28 | 725.28 | 725.27 |
| 10.11.1943 | 725.28 | 725.28 | 725.28 |
| 09.11.1943 | 725.29 | 725.29 | 725.28 |
| 08.11.1943 | 725.29 | 725.29 | 725.29 |
| 07.11.1943 | 725.29 | 725.29 | 725.29 |
| 06.11.1943 | 725.30 | 725.30 | 725.29 |
| 05.11.1943 | 725.30 | 725.30 | 725.30 |
| 04.11.1943 | 725.31 | 725.31 | 725.30 |
| 03.11.1943 | 725.31 | 725.31 | 725.31 |
| 02.11.1943 | 725.32 | 725.32 | 725.31 |
| 01.11.1943 | 725.32 | 725.32 | 725.32 |
| 31.10.1943 | 725.32 | 725.32 | 725.32 |
| 30.10.1943 | 725.32 | 725.32 | 725.32 |
| 29.10.1943 | 725.32 | 725.32 | 725.32 |
| 28.10.1943 | 725.33 | 725.33 | 725.32 |
| 27.10.1943 | 725.33 | 725.33 | 725.33 |
| 26.10.1943 | 725.33 | 725.33 | 725.33 |
| 25.10.1943 | 725.34 | 725.34 | 725.33 |
| 24.10.1943 | 725.34 | 725.34 | 725.34 |
| 23.10.1943 | 725.34 | 725.34 | 725.34 |
| 22.10.1943 | 725.34 | 725.34 | 725.34 |
| 21.10.1943 | 725.34 | 725.34 | 725.34 |
| 20.10.1943 | 725.35 | 725.35 | 725.34 |
| 19.10.1943 | 725.36 | 725.36 | 725.35 |
| 18.10.1943 | 725.37 | 725.37 | 725.36 |
| 17.10.1943 | 725.37 | 725.37 | 725.37 |
| 16.10.1943 | 725.37 | 725.37 | 725.37 |
| 15.10.1943 | 725.38 | 725.38 | 725.37 |
| 14.10.1943 | 725.39 | 725.39 | 725.38 |
| 13.10.1943 | 725.40 | 725.40 | 725.39 |
| 12.10.1943 | 725.41 | 725.41 | 725.40 |
| 11.10.1943 | 725.42 | 725.42 | 725.41 |
| 10.10.1943 | 725.42 | 725.42 | 725.42 |
| 09.10.1943 | 725.43 | 725.44 | 725.42 |
| 08.10.1943 | 725.45 | 725.47 | 725.44 |
| 07.10.1943 | 725.48 | 725.49 | 725.47 |
| 06.10.1943 | 725.49 | 725.49 | 725.49 |
| 05.10.1943 | 725.50 | 725.51 | 725.49 |
| 04.10.1943 | 725.53 | 725.55 | 725.51 |
| 03.10.1943 | 725.56 | 725.58 | 725.55 |
| 02.10.1943 | 725.59 | 725.60 | 725.58 |
| 01.10.1943 | 725.61 | 725.63 | 725.60 |
| 30.09.1943 | 725.64 | 725.64 | 725.63 |
| 29.09.1943 | 725.65 | 725.65 | 725.64 |
| 28.09.1943 | 725.65 | 725.65 | 725.64 |
| 27.09.1943 | 725.61 | 725.64 | 725.57 |
| 26.09.1943 | 725.51 | 725.57 | 725.47 |
| 25.09.1943 | 725.47 | 725.47 | 725.47 |
| 24.09.1943 | 725.48 | 725.48 | 725.47 |
| 23.09.1943 | 725.49 | 725.49 | 725.48 |
| 22.09.1943 | 725.49 | 725.49 | 725.49 |
| 21.09.1943 | 725.49 | 725.50 | 725.47 |
| 20.09.1943 | 725.42 | 725.47 | 725.39 |
| 19.09.1943 | 725.39 | 725.39 | 725.39 |
| 18.09.1943 | 725.39 | 725.39 | 725.39 |
| 17.09.1943 | 725.39 | 725.39 | 725.38 |
| 16.09.1943 | 725.37 | 725.38 | 725.36 |
| 15.09.1943 | 725.37 | 725.37 | 725.36 |
| 14.09.1943 | 725.38 | 725.38 | 725.37 |
| 13.09.1943 | 725.39 | 725.39 | 725.38 |
| 12.09.1943 | 725.40 | 725.40 | 725.39 |
| 11.09.1943 | 725.41 | 725.41 | 725.40 |
| 10.09.1943 | 725.41 | 725.41 | 725.41 |
| 09.09.1943 | 725.42 | 725.42 | 725.41 |
| 08.09.1943 | 725.42 | 725.42 | 725.42 |
| 07.09.1943 | 725.43 | 725.43 | 725.42 |
| 06.09.1943 | 725.44 | 725.44 | 725.43 |
| 05.09.1943 | 725.42 | 725.43 | 725.41 |
| 04.09.1943 | 725.39 | 725.41 | 725.38 |
| 03.09.1943 | 725.39 | 725.39 | 725.38 |
| 02.09.1943 | 725.40 | 725.40 | 725.39 |
| 01.09.1943 | 725.39 | 725.40 | 725.39 |
| 31.08.1943 | 725.40 | 725.40 | 725.39 |
| 30.08.1943 | 725.39 | 725.40 | 725.39 |
| 29.08.1943 | 725.39 | 725.39 | 725.39 |
| 28.08.1943 | 725.39 | 725.39 | 725.38 |
| 27.08.1943 | 725.38 | 725.38 | 725.37 |
| 26.08.1943 | 725.37 | 725.37 | 725.37 |
| 25.08.1943 | 725.37 | 725.37 | 725.37 |
| 24.08.1943 | 725.37 | 725.37 | 725.37 |
| 23.08.1943 | 725.36 | 725.37 | 725.36 |
| 22.08.1943 | 725.36 | 725.36 | 725.36 |
| 21.08.1943 | 725.37 | 725.37 | 725.36 |
| 20.08.1943 | 725.37 | 725.37 | 725.37 |
| 19.08.1943 | 725.38 | 725.38 | 725.37 |
| 18.08.1943 | 725.39 | 725.39 | 725.38 |
| 17.08.1943 | 725.40 | 725.40 | 725.39 |
| 16.08.1943 | 725.41 | 725.41 | 725.40 |
| 15.08.1943 | 725.41 | 725.41 | 725.41 |
| 14.08.1943 | 725.41 | 725.41 | 725.41 |
| 13.08.1943 | 725.42 | 725.42 | 725.41 |
| 12.08.1943 | 725.42 | 725.42 | 725.42 |
| 11.08.1943 | 725.41 | 725.42 | 725.41 |
| 10.08.1943 | 725.42 | 725.42 | 725.41 |
| 09.08.1943 | 725.43 | 725.43 | 725.42 |
| 08.08.1943 | 725.43 | 725.43 | 725.43 |
| 07.08.1943 | 725.43 | 725.43 | 725.43 |
| 06.08.1943 | 725.43 | 725.43 | 725.43 |
| 05.08.1943 | 725.44 | 725.44 | 725.43 |
| 04.08.1943 | 725.44 | 725.45 | 725.44 |
| 03.08.1943 | 725.46 | 725.46 | 725.45 |
| 02.08.1943 | 725.47 | 725.47 | 725.46 |
| 01.08.1943 | 725.47 | 725.48 | 725.47 |
| 31.07.1943 | 725.49 | 725.50 | 725.48 |
| 30.07.1943 | 725.51 | 725.52 | 725.50 |
| 29.07.1943 | 725.53 | 725.54 | 725.52 |
| 28.07.1943 | 725.55 | 725.56 | 725.54 |
| 27.07.1943 | 725.57 | 725.58 | 725.56 |
| 26.07.1943 | 725.59 | 725.60 | 725.58 |
| 25.07.1943 | 725.60 | 725.61 | 725.60 |
| 24.07.1943 | 725.60 | 725.61 | 725.60 |
| 23.07.1943 | 725.60 | 725.60 | 725.60 |
| 22.07.1943 | 725.61 | 725.62 | 725.60 |
| 21.07.1943 | 725.63 | 725.65 | 725.62 |
| 20.07.1943 | 725.66 | 725.67 | 725.65 |
| 19.07.1943 | 725.67 | 725.69 | 725.66 |
| 18.07.1943 | 725.74 | 725.78 | 725.69 |
| 17.07.1943 | 725.82 | 725.86 | 725.78 |
| 16.07.1943 | 725.90 | 725.95 | 725.86 |
| 15.07.1943 | 726.00 | 726.05 | 725.95 |
| 14.07.1943 | 726.09 | 726.12 | 726.05 |
| 13.07.1943 | 726.12 | 726.14 | 726.12 |
| 12.07.1943 | 726.16 | 726.19 | 726.12 |
| 11.07.1943 | 726.00 | 726.12 | 725.90 |
| 10.07.1943 | 725.83 | 725.90 | 725.78 |
| 09.07.1943 | 725.75 | 725.78 | 725.69 |
| 08.07.1943 | 725.58 | 725.69 | 725.52 |
| 07.07.1943 | 725.50 | 725.52 | 725.49 |
| 06.07.1943 | 725.48 | 725.49 | 725.48 |
| 05.07.1943 | 725.49 | 725.50 | 725.48 |
| 04.07.1943 | 725.51 | 725.52 | 725.50 |
| 03.07.1943 | 725.53 | 725.54 | 725.52 |
| 02.07.1943 | 725.55 | 725.55 | 725.54 |
| 01.07.1943 | 725.56 | 725.56 | 725.55 |
| 30.06.1943 | 725.57 | 725.57 | 725.56 |
| 29.06.1943 | 725.58 | 725.59 | 725.57 |
| 28.06.1943 | 725.60 | 725.62 | 725.59 |
| 27.06.1943 | 725.63 | 725.64 | 725.62 |
| 26.06.1943 | 725.65 | 725.67 | 725.64 |
| 25.06.1943 | 725.70 | 725.72 | 725.67 |
| 24.06.1943 | 725.74 | 725.77 | 725.72 |
| 23.06.1943 | 725.80 | 725.82 | 725.77 |
| 22.06.1943 | 725.83 | 725.84 | 725.82 |
| 21.06.1943 | 725.85 | 725.87 | 725.84 |
| 20.06.1943 | 725.91 | 725.94 | 725.87 |
| 19.06.1943 | 725.97 | 725.99 | 725.94 |
| 18.06.1943 | 725.98 | 725.99 | 725.98 |
| 17.06.1943 | 726.02 | 726.06 | 725.99 |
| 16.06.1943 | 726.11 | 726.14 | 726.06 |
| 15.06.1943 | 726.09 | 726.12 | 726.07 |
| 14.06.1943 | 726.05 | 726.07 | 726.04 |
| 13.06.1943 | 726.11 | 726.14 | 726.07 |
| 12.06.1943 | 726.06 | 726.11 | 725.97 |
| 11.06.1943 | 725.84 | 725.97 | 725.76 |
| 10.06.1943 | 725.74 | 725.76 | 725.70 |
| 09.06.1943 | 725.66 | 725.70 | 725.64 |
| 08.06.1943 | 725.66 | 725.67 | 725.65 |
| 07.06.1943 | 725.64 | 725.66 | 725.62 |
| 06.06.1943 | 725.61 | 725.62 | 725.60 |
| 05.06.1943 | 725.61 | 725.61 | 725.60 |
| 04.06.1943 | 725.60 | 725.61 | 725.60 |
| 03.06.1943 | 725.62 | 725.63 | 725.61 |
| 02.06.1943 | 725.64 | 725.66 | 725.63 |
| 01.06.1943 | 725.68 | 725.70 | 725.66 |
| 31.05.1943 | 725.72 | 725.74 | 725.70 |
| 30.05.1943 | 725.76 | 725.78 | 725.74 |
| 29.05.1943 | 725.80 | 725.82 | 725.78 |
| 28.05.1943 | 725.74 | 725.79 | 725.71 |
| 27.05.1943 | 725.70 | 725.71 | 725.66 |
| 26.05.1943 | 725.59 | 725.66 | 725.54 |
| 25.05.1943 | 725.52 | 725.54 | 725.49 |
| 24.05.1943 | 725.46 | 725.49 | 725.45 |
| 23.05.1943 | 725.44 | 725.45 | 725.44 |
| 22.05.1943 | 725.44 | 725.44 | 725.44 |
| 21.05.1943 | 725.45 | 725.45 | 725.44 |
| 20.05.1943 | 725.46 | 725.46 | 725.45 |
| 19.05.1943 | 725.47 | 725.48 | 725.46 |
| 18.05.1943 | 725.50 | 725.52 | 725.48 |
| 17.05.1943 | 725.53 | 725.53 | 725.52 |
| 16.05.1943 | 725.54 | 725.54 | 725.53 |
| 15.05.1943 | 725.55 | 725.56 | 725.54 |
| 14.05.1943 | 725.57 | 725.58 | 725.56 |
| 13.05.1943 | 725.59 | 725.59 | 725.58 |
| 12.05.1943 | 725.59 | 725.59 | 725.58 |
| 11.05.1943 | 725.57 | 725.58 | 725.56 |
| 10.05.1943 | 725.55 | 725.56 | 725.54 |
| 09.05.1943 | 725.53 | 725.54 | 725.53 |
| 08.05.1943 | 725.52 | 725.53 | 725.52 |
| 07.05.1943 | 725.53 | 725.53 | 725.52 |
| 06.05.1943 | 725.54 | 725.54 | 725.53 |
| 05.05.1943 | 725.54 | 725.54 | 725.54 |
| 04.05.1943 | 725.55 | 725.55 | 725.54 |
| 03.05.1943 | 725.55 | 725.55 | 725.55 |
| 02.05.1943 | 725.56 | 725.56 | 725.55 |
| 01.05.1943 | 725.57 | 725.58 | 725.56 |
| 30.04.1943 | 725.58 | 725.59 | 725.58 |
| 29.04.1943 | 725.59 | 725.60 | 725.59 |
| 28.04.1943 | 725.62 | 725.64 | 725.60 |
| 27.04.1943 | 725.65 | 725.67 | 725.64 |
| 26.04.1943 | 725.70 | 725.73 | 725.67 |
| 25.04.1943 | 725.76 | 725.79 | 725.73 |
| 24.04.1943 | 725.82 | 725.83 | 725.79 |
| 23.04.1943 | 725.84 | 725.84 | 725.83 |
| 22.04.1943 | 725.85 | 725.85 | 725.84 |
| 21.04.1943 | 725.83 | 725.84 | 725.82 |
| 20.04.1943 | 725.80 | 725.82 | 725.79 |
| 19.04.1943 | 725.81 | 725.81 | 725.80 |
| 18.04.1943 | 725.82 | 725.82 | 725.81 |
| 17.04.1943 | 725.83 | 725.83 | 725.82 |
| 16.04.1943 | 725.83 | 725.84 | 725.82 |
| 15.04.1943 | 725.78 | 725.82 | 725.75 |
| 14.04.1943 | 725.73 | 725.75 | 725.70 |
| 13.04.1943 | 725.67 | 725.70 | 725.64 |
| 12.04.1943 | 725.64 | 725.64 | 725.63 |
| 11.04.1943 | 725.64 | 725.66 | 725.63 |
| 10.04.1943 | 725.70 | 725.72 | 725.66 |
| 09.04.1943 | 725.72 | 725.73 | 725.72 |
| 08.04.1943 | 725.74 | 725.76 | 725.73 |
| 07.04.1943 | 725.76 | 725.77 | 725.76 |
| 06.04.1943 | 725.76 | 725.77 | 725.75 |
| 05.04.1943 | 725.73 | 725.75 | 725.72 |
| 04.04.1943 | 725.73 | 725.74 | 725.72 |
| 03.04.1943 | 725.76 | 725.77 | 725.74 |
| 02.04.1943 | 725.75 | 725.77 | 725.70 |
| 01.04.1943 | 725.61 | 725.70 | 725.56 |
| 31.03.1943 | 725.57 | 725.58 | 725.56 |
| 30.03.1943 | 725.58 | 725.59 | 725.58 |
| 29.03.1943 | 725.57 | 725.58 | 725.56 |
| 28.03.1943 | 725.55 | 725.56 | 725.53 |
| 27.03.1943 | 725.50 | 725.53 | 725.48 |
| 26.03.1943 | 725.47 | 725.48 | 725.46 |
| 25.03.1943 | 725.45 | 725.46 | 725.45 |
| 24.03.1943 | 725.45 | 725.45 | 725.45 |
| 23.03.1943 | 725.45 | 725.45 | 725.45 |
| 22.03.1943 | 725.46 | 725.46 | 725.45 |
| 21.03.1943 | 725.47 | 725.47 | 725.46 |
| 20.03.1943 | 725.47 | 725.47 | 725.47 |
| 19.03.1943 | 725.47 | 725.48 | 725.47 |
| 18.03.1943 | 725.49 | 725.49 | 725.48 |
| 17.03.1943 | 725.50 | 725.50 | 725.49 |
| 16.03.1943 | 725.51 | 725.51 | 725.50 |
| 15.03.1943 | 725.52 | 725.52 | 725.51 |
| 14.03.1943 | 725.52 | 725.52 | 725.52 |
| 13.03.1943 | 725.52 | 725.52 | 725.52 |
| 12.03.1943 | 725.52 | 725.52 | 725.52 |
| 11.03.1943 | 725.53 | 725.53 | 725.52 |
| 10.03.1943 | 725.53 | 725.53 | 725.53 |
| 09.03.1943 | 725.54 | 725.54 | 725.53 |
| 08.03.1943 | 725.55 | 725.55 | 725.54 |
| 07.03.1943 | 725.55 | 725.56 | 725.54 |
| 06.03.1943 | 725.51 | 725.54 | 725.48 |
| 05.03.1943 | 725.46 | 725.48 | 725.45 |
| 04.03.1943 | 725.45 | 725.45 | 725.44 |
| 03.03.1943 | 725.44 | 725.44 | 725.43 |
| 02.03.1943 | 725.43 | 725.43 | 725.43 |
| 01.03.1943 | 725.43 | 725.43 | 725.43 |
| 28.02.1943 | 725.44 | 725.44 | 725.43 |
| 27.02.1943 | 725.43 | 725.44 | 725.43 |
| 26.02.1943 | 725.43 | 725.43 | 725.42 |
| 25.02.1943 | 725.41 | 725.42 | 725.41 |
| 24.02.1943 | 725.40 | 725.41 | 725.40 |
| 23.02.1943 | 725.39 | 725.40 | 725.39 |
| 22.02.1943 | 725.39 | 725.39 | 725.39 |
| 21.02.1943 | 725.39 | 725.39 | 725.39 |
| 20.02.1943 | 725.39 | 725.39 | 725.39 |
| 19.02.1943 | 725.39 | 725.39 | 725.39 |
| 18.02.1943 | 725.39 | 725.39 | 725.39 |
| 17.02.1943 | 725.39 | 725.39 | 725.39 |
| 16.02.1943 | 725.39 | 725.39 | 725.38 |
| 15.02.1943 | 725.38 | 725.38 | 725.37 |
| 14.02.1943 | 725.37 | 725.37 | 725.37 |
| 13.02.1943 | 725.36 | 725.37 | 725.36 |
| 12.02.1943 | 725.36 | 725.36 | 725.36 |
| 11.02.1943 | 725.37 | 725.37 | 725.36 |
| 10.02.1943 | 725.37 | 725.37 | 725.37 |
| 09.02.1943 | 725.38 | 725.38 | 725.37 |
| 08.02.1943 | 725.38 | 725.38 | 725.38 |
| 07.02.1943 | 725.38 | 725.38 | 725.38 |
| 06.02.1943 | 725.38 | 725.38 | 725.38 |
| 05.02.1943 | 725.38 | 725.38 | 725.38 |
| 04.02.1943 | 725.38 | 725.38 | 725.37 |
| 03.02.1943 | 725.36 | 725.37 | 725.35 |
| 02.02.1943 | 725.35 | 725.35 | 725.34 |
| 01.02.1943 | 725.34 | 725.34 | 725.34 |
| 31.01.1943 | 725.34 | 725.34 | 725.34 |
| 30.01.1943 | 725.34 | 725.34 | 725.34 |
| 29.01.1943 | 725.34 | 725.34 | 725.34 |
| 28.01.1943 | 725.34 | 725.34 | 725.34 |
| 27.01.1943 | 725.34 | 725.34 | 725.34 |
| 26.01.1943 | 725.34 | 725.34 | 725.34 |
| 25.01.1943 | 725.34 | 725.34 | 725.33 |
| 24.01.1943 | 725.32 | 725.33 | 725.31 |
| 23.01.1943 | 725.30 | 725.31 | 725.30 |
| 22.01.1943 | 725.30 | 725.30 | 725.30 |
| 21.01.1943 | 725.30 | 725.30 | 725.30 |
| 20.01.1943 | 725.31 | 725.31 | 725.30 |
| 19.01.1943 | 725.32 | 725.32 | 725.31 |
| 18.01.1943 | 725.32 | 725.32 | 725.32 |
| 17.01.1943 | 725.32 | 725.32 | 725.32 |
| 16.01.1943 | 725.32 | 725.32 | 725.32 |
| 15.01.1943 | 725.33 | 725.33 | 725.32 |
| 14.01.1943 | 725.30 | 725.32 | 725.29 |
| 13.01.1943 | 725.30 | 725.31 | 725.29 |
| 12.01.1943 | 725.32 | 725.33 | 725.31 |
| 11.01.1943 | 725.34 | 725.34 | 725.33 |
| 10.01.1943 | 725.35 | 725.35 | 725.34 |
| 09.01.1943 | 725.36 | 725.36 | 725.35 |
| 08.01.1943 | 725.36 | 725.36 | 725.36 |
| 07.01.1943 | 725.37 | 725.37 | 725.36 |
| 06.01.1943 | 725.37 | 725.37 | 725.37 |
| 05.01.1943 | 725.38 | 725.38 | 725.37 |
| 04.01.1943 | 725.38 | 725.38 | 725.38 |
| 03.01.1943 | 725.38 | 725.38 | 725.38 |
| 02.01.1943 | 725.38 | 725.38 | 725.38 |
| 01.01.1943 | 725.39 | 725.39 | 725.38 |
| 31.12.1942 | 725.40 | 725.40 | 725.39 |
| 30.12.1942 | 725.41 | 725.41 | 725.40 |
| 29.12.1942 | 725.41 | 725.41 | 725.41 |
| 28.12.1942 | 725.42 | 725.42 | 725.41 |
| 27.12.1942 | 725.43 | 725.43 | 725.42 |
| 26.12.1942 | 725.43 | 725.43 | 725.43 |
| 25.12.1942 | 725.44 | 725.44 | 725.43 |
| 24.12.1942 | 725.45 | 725.46 | 725.44 |
| 23.12.1942 | 725.47 | 725.48 | 725.46 |
| 22.12.1942 | 725.49 | 725.49 | 725.48 |
| 21.12.1942 | 725.49 | 725.49 | 725.49 |
| 20.12.1942 | 725.49 | 725.49 | 725.49 |
| 19.12.1942 | 725.49 | 725.49 | 725.49 |
| 18.12.1942 | 725.49 | 725.49 | 725.49 |
| 17.12.1942 | 725.49 | 725.49 | 725.49 |
| 16.12.1942 | 725.49 | 725.49 | 725.49 |
| 15.12.1942 | 725.50 | 725.50 | 725.49 |
| 14.12.1942 | 725.49 | 725.50 | 725.48 |
| 13.12.1942 | 725.47 | 725.48 | 725.45 |
| 12.12.1942 | 725.44 | 725.45 | 725.43 |
| 11.12.1942 | 725.42 | 725.43 | 725.42 |
| 10.12.1942 | 725.42 | 725.42 | 725.42 |
| 09.12.1942 | 725.42 | 725.42 | 725.42 |
| 08.12.1942 | 725.42 | 725.42 | 725.42 |
| 07.12.1942 | 725.42 | 725.42 | 725.41 |
| 06.12.1942 | 725.40 | 725.41 | 725.40 |
| 05.12.1942 | 725.39 | 725.40 | 725.39 |
| 04.12.1942 | 725.38 | 725.39 | 725.38 |
| 03.12.1942 | 725.37 | 725.38 | 725.37 |
| 02.12.1942 | 725.37 | 725.37 | 725.37 |
| 01.12.1942 | 725.38 | 725.38 | 725.37 |
| 30.11.1942 | 725.38 | 725.38 | 725.38 |
| 29.11.1942 | 725.38 | 725.38 | 725.38 |
| 28.11.1942 | 725.38 | 725.38 | 725.38 |
| 27.11.1942 | 725.39 | 725.39 | 725.38 |
| 26.11.1942 | 725.39 | 725.39 | 725.39 |
| 25.11.1942 | 725.39 | 725.39 | 725.39 |
| 24.11.1942 | 725.40 | 725.40 | 725.39 |
| 23.11.1942 | 725.40 | 725.40 | 725.40 |
| 22.11.1942 | 725.40 | 725.40 | 725.40 |
| 21.11.1942 | 725.41 | 725.41 | 725.40 |
| 20.11.1942 | 725.41 | 725.41 | 725.41 |
| 19.11.1942 | 725.42 | 725.42 | 725.41 |
| 18.11.1942 | 725.42 | 725.42 | 725.42 |
| 17.11.1942 | 725.43 | 725.43 | 725.42 |
| 16.11.1942 | 725.43 | 725.43 | 725.43 |
| 15.11.1942 | 725.44 | 725.44 | 725.43 |
| 14.11.1942 | 725.45 | 725.46 | 725.44 |
| 13.11.1942 | 725.47 | 725.48 | 725.46 |
| 12.11.1942 | 725.49 | 725.50 | 725.48 |
| 11.11.1942 | 725.51 | 725.53 | 725.50 |
| 10.11.1942 | 725.53 | 725.54 | 725.53 |
| 09.11.1942 | 725.53 | 725.54 | 725.51 |
| 08.11.1942 | 725.48 | 725.51 | 725.45 |
| 07.11.1942 | 725.44 | 725.45 | 725.42 |
| 06.11.1942 | 725.40 | 725.42 | 725.39 |
| 05.11.1942 | 725.41 | 725.42 | 725.40 |
| 04.11.1942 | 725.43 | 725.43 | 725.42 |
| 03.11.1942 | 725.44 | 725.44 | 725.43 |
| 02.11.1942 | 725.45 | 725.45 | 725.44 |
| 01.11.1942 | 725.46 | 725.46 | 725.45 |
| 31.10.1942 | 725.47 | 725.48 | 725.46 |
| 30.10.1942 | 725.50 | 725.52 | 725.48 |
| 29.10.1942 | 725.53 | 725.55 | 725.52 |
| 28.10.1942 | 725.56 | 725.58 | 725.55 |
| 27.10.1942 | 725.60 | 725.62 | 725.58 |
| 26.10.1942 | 725.65 | 725.67 | 725.62 |
| 25.10.1942 | 725.69 | 725.71 | 725.67 |
| 24.10.1942 | 725.74 | 725.75 | 725.71 |
| 23.10.1942 | 725.72 | 725.74 | 725.71 |
| 22.10.1942 | 725.76 | 725.78 | 725.73 |
| 21.10.1942 | 725.80 | 725.82 | 725.78 |
| 20.10.1942 | 725.70 | 725.78 | 725.61 |
| 19.10.1942 | 725.51 | 725.61 | 725.41 |
| 18.10.1942 | 725.32 | 725.41 | 725.27 |
| 17.10.1942 | 725.26 | 725.27 | 725.26 |
| 16.10.1942 | 725.26 | 725.26 | 725.26 |
| 15.10.1942 | 725.27 | 725.27 | 725.26 |
| 14.10.1942 | 725.27 | 725.27 | 725.27 |
| 13.10.1942 | 725.27 | 725.27 | 725.27 |
| 12.10.1942 | 725.27 | 725.27 | 725.27 |
| 11.10.1942 | 725.28 | 725.28 | 725.27 |
| 10.10.1942 | 725.28 | 725.28 | 725.27 |
| 09.10.1942 | 725.27 | 725.27 | 725.26 |
| 08.10.1942 | 725.26 | 725.26 | 725.26 |
| 07.10.1942 | 725.26 | 725.26 | 725.26 |
| 06.10.1942 | 725.26 | 725.26 | 725.26 |
| 05.10.1942 | 725.26 | 725.26 | 725.26 |
| 04.10.1942 | 725.26 | 725.26 | 725.26 |
| 03.10.1942 | 725.27 | 725.27 | 725.26 |
| 02.10.1942 | 725.27 | 725.27 | 725.27 |
| 01.10.1942 | 725.27 | 725.27 | 725.27 |
| 30.09.1942 | 725.28 | 725.28 | 725.27 |
| 29.09.1942 | 725.28 | 725.28 | 725.28 |
| 28.09.1942 | 725.28 | 725.28 | 725.28 |
| 27.09.1942 | 725.28 | 725.28 | 725.28 |
| 26.09.1942 | 725.29 | 725.29 | 725.28 |
| 25.09.1942 | 725.29 | 725.29 | 725.29 |
| 24.09.1942 | 725.30 | 725.30 | 725.29 |
| 23.09.1942 | 725.31 | 725.31 | 725.30 |
| 22.09.1942 | 725.30 | 725.31 | 725.30 |
| 21.09.1942 | 725.31 | 725.31 | 725.30 |
| 20.09.1942 | 725.31 | 725.31 | 725.31 |
| 19.09.1942 | 725.32 | 725.32 | 725.31 |
| 18.09.1942 | 725.33 | 725.33 | 725.32 |
| 17.09.1942 | 725.33 | 725.33 | 725.33 |
| 16.09.1942 | 725.33 | 725.33 | 725.33 |
| 15.09.1942 | 725.32 | 725.33 | 725.32 |
| 14.09.1942 | 725.33 | 725.33 | 725.32 |
| 13.09.1942 | 725.33 | 725.33 | 725.33 |
| 12.09.1942 | 725.34 | 725.34 | 725.33 |
| 11.09.1942 | 725.35 | 725.35 | 725.34 |
| 10.09.1942 | 725.35 | 725.35 | 725.35 |
| 09.09.1942 | 725.36 | 725.36 | 725.35 |
| 08.09.1942 | 725.37 | 725.37 | 725.36 |
| 07.09.1942 | 725.37 | 725.37 | 725.37 |
| 06.09.1942 | 725.37 | 725.37 | 725.37 |
| 05.09.1942 | 725.37 | 725.37 | 725.37 |
| 04.09.1942 | 725.37 | 725.37 | 725.37 |
| 03.09.1942 | 725.38 | 725.38 | 725.37 |
| 02.09.1942 | 725.39 | 725.39 | 725.38 |
| 01.09.1942 | 725.39 | 725.39 | 725.39 |
| 31.08.1942 | 725.40 | 725.40 | 725.39 |
| 30.08.1942 | 725.40 | 725.40 | 725.40 |
| 29.08.1942 | 725.41 | 725.41 | 725.40 |
| 28.08.1942 | 725.42 | 725.42 | 725.41 |
| 27.08.1942 | 725.43 | 725.43 | 725.42 |
| 26.08.1942 | 725.43 | 725.43 | 725.43 |
| 25.08.1942 | 725.44 | 725.44 | 725.43 |
| 24.08.1942 | 725.45 | 725.45 | 725.44 |
| 23.08.1942 | 725.45 | 725.45 | 725.45 |
| 22.08.1942 | 725.45 | 725.45 | 725.45 |
| 21.08.1942 | 725.44 | 725.45 | 725.44 |
| 20.08.1942 | 725.43 | 725.44 | 725.43 |
| 19.08.1942 | 725.45 | 725.45 | 725.44 |
| 18.08.1942 | 725.46 | 725.46 | 725.45 |
| 17.08.1942 | 725.47 | 725.48 | 725.46 |
| 16.08.1942 | 725.49 | 725.50 | 725.48 |
| 15.08.1942 | 725.51 | 725.52 | 725.50 |
| 14.08.1942 | 725.53 | 725.53 | 725.52 |
| 13.08.1942 | 725.54 | 725.55 | 725.53 |
| 12.08.1942 | 725.56 | 725.58 | 725.55 |
| 11.08.1942 | 725.59 | 725.61 | 725.58 |
| 10.08.1942 | 725.63 | 725.65 | 725.61 |
| 09.08.1942 | 725.68 | 725.71 | 725.65 |
| 08.08.1942 | 725.74 | 725.76 | 725.71 |
| 07.08.1942 | 725.79 | 725.80 | 725.76 |
| 06.08.1942 | 725.78 | 725.79 | 725.74 |
| 05.08.1942 | 725.68 | 725.74 | 725.64 |
| 04.08.1942 | 725.63 | 725.64 | 725.61 |
| 03.08.1942 | 725.58 | 725.61 | 725.56 |
| 02.08.1942 | 725.58 | 725.59 | 725.57 |
| 01.08.1942 | 725.60 | 725.61 | 725.59 |
| 31.07.1942 | 725.62 | 725.64 | 725.61 |
| 30.07.1942 | 725.66 | 725.68 | 725.64 |
| 29.07.1942 | 725.68 | 725.69 | 725.66 |
| 28.07.1942 | 725.62 | 725.66 | 725.60 |
| 27.07.1942 | 725.62 | 725.62 | 725.61 |
| 26.07.1942 | 725.63 | 725.64 | 725.62 |
| 25.07.1942 | 725.67 | 725.69 | 725.64 |
| 24.07.1942 | 725.71 | 725.73 | 725.69 |
| 23.07.1942 | 725.73 | 725.74 | 725.73 |
| 22.07.1942 | 725.74 | 725.74 | 725.74 |
| 21.07.1942 | 725.73 | 725.74 | 725.72 |
| 20.07.1942 | 725.72 | 725.72 | 725.71 |
| 19.07.1942 | 725.71 | 725.72 | 725.69 |
| 18.07.1942 | 725.64 | 725.69 | 725.59 |
| 17.07.1942 | 725.55 | 725.59 | 725.52 |
| 16.07.1942 | 725.49 | 725.52 | 725.47 |
| 15.07.1942 | 725.46 | 725.47 | 725.45 |
| 14.07.1942 | 725.47 | 725.48 | 725.46 |
| 13.07.1942 | 725.49 | 725.49 | 725.48 |
| 12.07.1942 | 725.46 | 725.48 | 725.44 |
| 11.07.1942 | 725.44 | 725.44 | 725.43 |
| 10.07.1942 | 725.43 | 725.43 | 725.43 |
| 09.07.1942 | 725.44 | 725.44 | 725.43 |
| 08.07.1942 | 725.44 | 725.44 | 725.44 |
| 07.07.1942 | 725.44 | 725.44 | 725.44 |
| 06.07.1942 | 725.44 | 725.45 | 725.44 |
| 05.07.1942 | 725.46 | 725.46 | 725.45 |
| 04.07.1942 | 725.47 | 725.48 | 725.46 |
| 03.07.1942 | 725.48 | 725.49 | 725.48 |
| 02.07.1942 | 725.49 | 725.49 | 725.49 |
| 01.07.1942 | 725.50 | 725.50 | 725.49 |
| 30.06.1942 | 725.50 | 725.50 | 725.50 |
| 29.06.1942 | 725.50 | 725.51 | 725.50 |
| 28.06.1942 | 725.52 | 725.53 | 725.51 |
| 27.06.1942 | 725.54 | 725.55 | 725.53 |
| 26.06.1942 | 725.56 | 725.56 | 725.55 |
| 25.06.1942 | 725.57 | 725.58 | 725.56 |
| 24.06.1942 | 725.59 | 725.60 | 725.58 |
| 23.06.1942 | 725.61 | 725.63 | 725.60 |
| 22.06.1942 | 725.64 | 725.65 | 725.63 |
| 21.06.1942 | 725.67 | 725.69 | 725.65 |
| 20.06.1942 | 725.72 | 725.75 | 725.69 |
| 19.06.1942 | 725.78 | 725.81 | 725.75 |
| 18.06.1942 | 725.85 | 725.87 | 725.81 |
| 17.06.1942 | 725.87 | 725.87 | 725.84 |
| 16.06.1942 | 725.78 | 725.84 | 725.73 |
| 15.06.1942 | 725.67 | 725.73 | 725.64 |
| 14.06.1942 | 725.66 | 725.68 | 725.65 |
| 13.06.1942 | 725.71 | 725.72 | 725.68 |
| 12.06.1942 | 725.70 | 725.71 | 725.68 |
| 11.06.1942 | 725.65 | 725.68 | 725.64 |
| 10.06.1942 | 725.64 | 725.64 | 725.62 |
| 09.06.1942 | 725.58 | 725.62 | 725.56 |
| 08.06.1942 | 725.57 | 725.58 | 725.56 |
| 07.06.1942 | 725.59 | 725.60 | 725.58 |
| 06.06.1942 | 725.62 | 725.64 | 725.60 |
| 05.06.1942 | 725.66 | 725.68 | 725.64 |
| 04.06.1942 | 725.71 | 725.73 | 725.68 |
| 03.06.1942 | 725.76 | 725.77 | 725.73 |
| 02.06.1942 | 725.73 | 725.76 | 725.69 |
| 01.06.1942 | 725.62 | 725.69 | 725.58 |
| 31.05.1942 | 725.58 | 725.58 | 725.58 |
| 30.05.1942 | 725.59 | 725.59 | 725.58 |
| 29.05.1942 | 725.60 | 725.61 | 725.59 |
| 28.05.1942 | 725.62 | 725.64 | 725.61 |
| 27.05.1942 | 725.66 | 725.68 | 725.64 |
| 26.05.1942 | 725.69 | 725.70 | 725.68 |
| 25.05.1942 | 725.72 | 725.74 | 725.70 |
| 24.05.1942 | 725.75 | 725.76 | 725.74 |
| 23.05.1942 | 725.77 | 725.78 | 725.76 |
| 22.05.1942 | 725.80 | 725.82 | 725.78 |
| 21.05.1942 | 725.78 | 725.80 | 725.76 |
| 20.05.1942 | 725.82 | 725.85 | 725.78 |
| 19.05.1942 | 725.89 | 725.93 | 725.85 |
| 18.05.1942 | 725.97 | 726.02 | 725.93 |
| 17.05.1942 | 726.09 | 726.20 | 726.02 |
| 16.05.1942 | 726.24 | 726.26 | 726.20 |
| 15.05.1942 | 726.13 | 726.27 | 725.94 |
| 14.05.1942 | 725.78 | 725.94 | 725.69 |
| 13.05.1942 | 725.70 | 725.70 | 725.69 |
| 12.05.1942 | 725.69 | 725.70 | 725.69 |
| 11.05.1942 | 725.69 | 725.69 | 725.69 |
| 10.05.1942 | 725.69 | 725.69 | 725.68 |
| 09.05.1942 | 725.67 | 725.68 | 725.66 |
| 08.05.1942 | 725.65 | 725.66 | 725.63 |
| 07.05.1942 | 725.62 | 725.63 | 725.61 |
| 06.05.1942 | 725.61 | 725.61 | 725.60 |
| 05.05.1942 | 725.60 | 725.60 | 725.60 |
| 04.05.1942 | 725.61 | 725.61 | 725.60 |
| 03.05.1942 | 725.61 | 725.61 | 725.61 |
| 02.05.1942 | 725.62 | 725.62 | 725.61 |
| 01.05.1942 | 725.63 | 725.63 | 725.62 |
| 30.04.1942 | 725.64 | 725.65 | 725.63 |
| 29.04.1942 | 725.67 | 725.68 | 725.65 |
| 28.04.1942 | 725.69 | 725.69 | 725.68 |
| 27.04.1942 | 725.69 | 725.70 | 725.69 |
| 26.04.1942 | 725.71 | 725.73 | 725.70 |
| 25.04.1942 | 725.73 | 725.74 | 725.73 |
| 24.04.1942 | 725.74 | 725.74 | 725.73 |
| 23.04.1942 | 725.70 | 725.73 | 725.67 |
| 22.04.1942 | 725.64 | 725.67 | 725.62 |
| 21.04.1942 | 725.61 | 725.62 | 725.60 |
| 20.04.1942 | 725.60 | 725.60 | 725.59 |
| 19.04.1942 | 725.59 | 725.59 | 725.59 |
| 18.04.1942 | 725.59 | 725.59 | 725.59 |
| 17.04.1942 | 725.59 | 725.60 | 725.59 |
| 16.04.1942 | 725.62 | 725.64 | 725.60 |
| 15.04.1942 | 725.65 | 725.66 | 725.64 |
| 14.04.1942 | 725.68 | 725.70 | 725.66 |
| 13.04.1942 | 725.71 | 725.73 | 725.70 |
| 12.04.1942 | 725.74 | 725.75 | 725.73 |
| 11.04.1942 | 725.76 | 725.77 | 725.75 |
| 10.04.1942 | 725.78 | 725.79 | 725.77 |
| 09.04.1942 | 725.75 | 725.78 | 725.73 |
| 08.04.1942 | 725.70 | 725.73 | 725.69 |
| 07.04.1942 | 725.72 | 725.73 | 725.70 |
| 06.04.1942 | 725.73 | 725.73 | 725.73 |
| 05.04.1942 | 725.73 | 725.73 | 725.73 |
| 04.04.1942 | 725.73 | 725.73 | 725.73 |
| 03.04.1942 | 725.72 | 725.73 | 725.72 |
| 02.04.1942 | 725.71 | 725.72 | 725.70 |
| 01.04.1942 | 725.68 | 725.70 | 725.67 |
| 31.03.1942 | 725.71 | 725.72 | 725.69 |
| 30.03.1942 | 725.73 | 725.73 | 725.72 |
| 29.03.1942 | 725.73 | 725.73 | 725.73 |
| 28.03.1942 | 725.73 | 725.73 | 725.72 |
| 27.03.1942 | 725.71 | 725.72 | 725.70 |
| 26.03.1942 | 725.71 | 725.72 | 725.70 |
| 25.03.1942 | 725.73 | 725.73 | 725.72 |
| 24.03.1942 | 725.74 | 725.75 | 725.73 |
| 23.03.1942 | 725.76 | 725.76 | 725.75 |
| 22.03.1942 | 725.76 | 725.76 | 725.76 |
| 21.03.1942 | 725.76 | 725.76 | 725.76 |
| 20.03.1942 | 725.76 | 725.76 | 725.75 |
| 19.03.1942 | 725.74 | 725.75 | 725.71 |
| 18.03.1942 | 725.68 | 725.71 | 725.66 |
| 17.03.1942 | 725.66 | 725.66 | 725.65 |
| 16.03.1942 | 725.64 | 725.65 | 725.64 |
| 15.03.1942 | 725.64 | 725.65 | 725.64 |
| 14.03.1942 | 725.66 | 725.66 | 725.65 |
| 13.03.1942 | 725.67 | 725.67 | 725.66 |
| 12.03.1942 | 725.64 | 725.66 | 725.61 |
| 11.03.1942 | 725.58 | 725.61 | 725.56 |
| 10.03.1942 | 725.56 | 725.56 | 725.56 |
| 09.03.1942 | 725.56 | 725.56 | 725.54 |
| 08.03.1942 | 725.50 | 725.54 | 725.47 |
| 07.03.1942 | 725.43 | 725.47 | 725.40 |
| 06.03.1942 | 725.37 | 725.40 | 725.35 |
| 05.03.1942 | 725.34 | 725.35 | 725.33 |
| 04.03.1942 | 725.32 | 725.33 | 725.32 |
| 03.03.1942 | 725.32 | 725.32 | 725.32 |
| 02.03.1942 | 725.32 | 725.32 | 725.32 |
| 01.03.1942 | 725.32 | 725.32 | 725.32 |
| 28.02.1942 | 725.32 | 725.32 | 725.32 |
| 27.02.1942 | 725.32 | 725.32 | 725.32 |
| 26.02.1942 | 725.32 | 725.32 | 725.32 |
| 25.02.1942 | 725.32 | 725.32 | 725.32 |
| 24.02.1942 | 725.32 | 725.33 | 725.32 |
| 23.02.1942 | 725.33 | 725.34 | 725.33 |
| 22.02.1942 | 725.32 | 725.33 | 725.32 |
| 21.02.1942 | 725.31 | 725.32 | 725.31 |
| 20.02.1942 | 725.31 | 725.31 | 725.31 |
| 19.02.1942 | 725.32 | 725.32 | 725.31 |
| 18.02.1942 | 725.32 | 725.32 | 725.32 |
| 17.02.1942 | 725.32 | 725.32 | 725.32 |
| 16.02.1942 | 725.32 | 725.32 | 725.32 |
| 15.02.1942 | 725.32 | 725.32 | 725.31 |
| 14.02.1942 | 725.30 | 725.31 | 725.29 |
| 13.02.1942 | 725.30 | 725.30 | 725.29 |
| 12.02.1942 | 725.30 | 725.30 | 725.30 |
| 11.02.1942 | 725.30 | 725.30 | 725.30 |
| 10.02.1942 | 725.31 | 725.31 | 725.30 |
| 09.02.1942 | 725.31 | 725.31 | 725.31 |
| 08.02.1942 | 725.31 | 725.31 | 725.31 |
| 07.02.1942 | 725.31 | 725.31 | 725.31 |
| 06.02.1942 | 725.32 | 725.32 | 725.31 |
| 05.02.1942 | 725.32 | 725.32 | 725.32 |
| 04.02.1942 | 725.32 | 725.32 | 725.32 |
| 03.02.1942 | 725.32 | 725.32 | 725.32 |
| 02.02.1942 | 725.32 | 725.32 | 725.32 |
| 01.02.1942 | 725.32 | 725.32 | 725.32 |
| 31.01.1942 | 725.32 | 725.32 | 725.32 |
| 30.01.1942 | 725.32 | 725.32 | 725.32 |
| 29.01.1942 | 725.32 | 725.32 | 725.32 |
| 28.01.1942 | 725.33 | 725.33 | 725.32 |
| 27.01.1942 | 725.33 | 725.33 | 725.33 |
| 26.01.1942 | 725.34 | 725.34 | 725.32 |
| 25.01.1942 | 725.30 | 725.32 | 725.27 |
| 24.01.1942 | 725.25 | 725.27 | 725.24 |
| 23.01.1942 | 725.25 | 725.27 | 725.24 |
| 22.01.1942 | 725.31 | 725.33 | 725.27 |
| 21.01.1942 | 725.34 | 725.34 | 725.33 |
| 20.01.1942 | 725.34 | 725.34 | 725.34 |
| 19.01.1942 | 725.35 | 725.35 | 725.34 |
| 18.01.1942 | 725.35 | 725.35 | 725.35 |
| 17.01.1942 | 725.35 | 725.37 | 725.35 |
| 16.01.1942 | 725.39 | 725.40 | 725.37 |
| 15.01.1942 | 725.40 | 725.40 | 725.40 |
| 14.01.1942 | 725.40 | 725.40 | 725.40 |
| 13.01.1942 | 725.40 | 725.40 | 725.40 |
| 12.01.1942 | 725.40 | 725.40 | 725.40 |
| 11.01.1942 | 725.40 | 725.40 | 725.40 |
| 10.01.1942 | 725.40 | 725.40 | 725.40 |
| 09.01.1942 | 725.41 | 725.41 | 725.40 |
| 08.01.1942 | 725.42 | 725.43 | 725.41 |
| 07.01.1942 | 725.44 | 725.44 | 725.43 |
| 06.01.1942 | 725.43 | 725.44 | 725.43 |
| 05.01.1942 | 725.43 | 725.43 | 725.43 |
| 04.01.1942 | 725.43 | 725.43 | 725.43 |
| 03.01.1942 | 725.43 | 725.43 | 725.43 |
| 02.01.1942 | 725.44 | 725.44 | 725.43 |
| 01.01.1942 | 725.44 | 725.44 | 725.44 |
| 31.12.1941 | 725.45 | 725.45 | 725.44 |
| 30.12.1941 | 725.45 | 725.45 | 725.45 |
| 29.12.1941 | 725.45 | 725.45 | 725.45 |
| 28.12.1941 | 725.45 | 725.45 | 725.45 |
| 27.12.1941 | 725.45 | 725.45 | 725.45 |
| 26.12.1941 | 725.44 | 725.45 | 725.44 |
| 25.12.1941 | 725.44 | 725.44 | 725.44 |
| 24.12.1941 | 725.44 | 725.44 | 725.44 |
| 23.12.1941 | 725.43 | 725.44 | 725.43 |
| 22.12.1941 | 725.43 | 725.43 | 725.43 |
| 21.12.1941 | 725.44 | 725.44 | 725.43 |
| 20.12.1941 | 725.45 | 725.45 | 725.44 |
| 19.12.1941 | 725.45 | 725.45 | 725.45 |
| 18.12.1941 | 725.45 | 725.45 | 725.45 |
| 17.12.1941 | 725.45 | 725.45 | 725.45 |
| 16.12.1941 | 725.44 | 725.45 | 725.44 |
| 15.12.1941 | 725.44 | 725.44 | 725.44 |
| 14.12.1941 | 725.44 | 725.44 | 725.44 |
| 13.12.1941 | 725.44 | 725.44 | 725.44 |
| 12.12.1941 | 725.44 | 725.44 | 725.44 |
| 11.12.1941 | 725.44 | 725.45 | 725.44 |
| 10.12.1941 | 725.46 | 725.48 | 725.45 |
| 09.12.1941 | 725.49 | 725.49 | 725.48 |
| 08.12.1941 | 725.49 | 725.49 | 725.49 |
| 07.12.1941 | 725.50 | 725.50 | 725.49 |
| 06.12.1941 | 725.51 | 725.52 | 725.50 |
| 05.12.1941 | 725.53 | 725.53 | 725.52 |
| 04.12.1941 | 725.54 | 725.54 | 725.53 |
| 03.12.1941 | 725.54 | 725.56 | 725.54 |
| 02.12.1941 | 725.58 | 725.59 | 725.56 |
| 01.12.1941 | 725.57 | 725.58 | 725.56 |
| 30.11.1941 | 725.58 | 725.58 | 725.57 |
| 29.11.1941 | 725.59 | 725.60 | 725.58 |
| 28.11.1941 | 725.61 | 725.62 | 725.60 |
| 27.11.1941 | 725.63 | 725.65 | 725.62 |
| 26.11.1941 | 725.68 | 725.69 | 725.65 |
| 25.11.1941 | 725.69 | 725.72 | 725.69 |
| 24.11.1941 | 725.77 | 725.81 | 725.72 |
| 23.11.1941 | 725.83 | 725.85 | 725.81 |
| 22.11.1941 | 725.88 | 725.90 | 725.85 |
| 21.11.1941 | 725.90 | 725.91 | 725.85 |
| 20.11.1941 | 725.75 | 725.85 | 725.69 |
| 19.11.1941 | 725.71 | 725.73 | 725.70 |
| 18.11.1941 | 725.74 | 725.75 | 725.73 |
| 17.11.1941 | 725.78 | 725.80 | 725.75 |
| 16.11.1941 | 725.83 | 725.85 | 725.80 |
| 15.11.1941 | 725.88 | 725.91 | 725.85 |
| 14.11.1941 | 725.94 | 725.96 | 725.91 |
| 13.11.1941 | 725.88 | 725.93 | 725.80 |
| 12.11.1941 | 725.69 | 725.80 | 725.62 |
| 11.11.1941 | 725.59 | 725.62 | 725.57 |
| 10.11.1941 | 725.58 | 725.58 | 725.57 |
| 09.11.1941 | 725.58 | 725.58 | 725.58 |
| 08.11.1941 | 725.59 | 725.59 | 725.58 |
| 07.11.1941 | 725.59 | 725.59 | 725.59 |
| 06.11.1941 | 725.59 | 725.59 | 725.59 |
| 05.11.1941 | 725.58 | 725.59 | 725.58 |
| 04.11.1941 | 725.60 | 725.61 | 725.59 |
| 03.11.1941 | 725.61 | 725.62 | 725.61 |
| 02.11.1941 | 725.63 | 725.63 | 725.62 |
| 01.11.1941 | 725.64 | 725.65 | 725.63 |
| 31.10.1941 | 725.66 | 725.68 | 725.65 |
| 30.10.1941 | 725.69 | 725.70 | 725.68 |
| 29.10.1941 | 725.71 | 725.73 | 725.70 |
| 28.10.1941 | 725.74 | 725.75 | 725.73 |
| 27.10.1941 | 725.78 | 725.80 | 725.75 |
| 26.10.1941 | 725.83 | 725.85 | 725.80 |
| 25.10.1941 | 725.88 | 725.92 | 725.85 |
| 24.10.1941 | 725.97 | 726.00 | 725.92 |
| 23.10.1941 | 726.00 | 726.05 | 725.99 |
| 22.10.1941 | 726.14 | 726.22 | 726.05 |
| 21.10.1941 | 726.27 | 726.33 | 726.22 |
| 20.10.1941 | 726.38 | 726.44 | 726.27 |
| 19.10.1941 | 725.98 | 726.27 | 725.79 |
| 18.10.1941 | 725.71 | 725.79 | 725.66 |
| 17.10.1941 | 725.66 | 725.66 | 725.65 |
| 16.10.1941 | 725.64 | 725.65 | 725.61 |
| 15.10.1941 | 725.57 | 725.61 | 725.54 |
| 14.10.1941 | 725.56 | 725.58 | 725.55 |
| 13.10.1941 | 725.58 | 725.59 | 725.57 |
| 12.10.1941 | 725.54 | 725.57 | 725.50 |
| 11.10.1941 | 725.46 | 725.50 | 725.43 |
| 10.10.1941 | 725.43 | 725.43 | 725.43 |
| 09.10.1941 | 725.43 | 725.43 | 725.43 |
| 08.10.1941 | 725.44 | 725.44 | 725.43 |
| 07.10.1941 | 725.45 | 725.46 | 725.44 |
| 06.10.1941 | 725.46 | 725.47 | 725.46 |
| 05.10.1941 | 725.47 | 725.48 | 725.47 |
| 04.10.1941 | 725.49 | 725.50 | 725.48 |
| 03.10.1941 | 725.51 | 725.51 | 725.50 |
| 02.10.1941 | 725.52 | 725.52 | 725.51 |
| 01.10.1941 | 725.52 | 725.52 | 725.51 |
| 30.09.1941 | 725.50 | 725.51 | 725.48 |
| 29.09.1941 | 725.46 | 725.48 | 725.44 |
| 28.09.1941 | 725.54 | 725.57 | 725.48 |
| 27.09.1941 | 725.57 | 725.58 | 725.57 |
| 26.09.1941 | 725.58 | 725.59 | 725.58 |
| 25.09.1941 | 725.59 | 725.60 | 725.59 |
| 24.09.1941 | 725.61 | 725.63 | 725.60 |
| 23.09.1941 | 725.65 | 725.67 | 725.63 |
| 22.09.1941 | 725.71 | 725.74 | 725.67 |
| 21.09.1941 | 725.77 | 725.80 | 725.74 |
| 20.09.1941 | 725.82 | 725.84 | 725.80 |
| 19.09.1941 | 725.88 | 725.92 | 725.84 |
| 18.09.1941 | 725.98 | 726.04 | 725.92 |
| 17.09.1941 | 726.10 | 726.16 | 726.04 |
| 16.09.1941 | 726.21 | 726.24 | 726.16 |
| 15.09.1941 | 726.15 | 726.21 | 726.10 |
| 14.09.1941 | 726.06 | 726.10 | 726.02 |
| 13.09.1941 | 725.98 | 726.02 | 725.93 |
| 12.09.1941 | 725.85 | 725.93 | 725.78 |
| 11.09.1941 | 725.72 | 725.78 | 725.69 |
| 10.09.1941 | 725.73 | 725.75 | 725.70 |
| 09.09.1941 | 725.78 | 725.80 | 725.75 |
| 08.09.1941 | 725.83 | 725.84 | 725.80 |
| 07.09.1941 | 725.80 | 725.83 | 725.78 |
| 06.09.1941 | 725.77 | 725.78 | 725.76 |
| 05.09.1941 | 725.81 | 725.86 | 725.78 |
| 04.09.1941 | 725.91 | 725.97 | 725.86 |
| 03.09.1941 | 726.02 | 726.07 | 725.97 |
| 02.09.1941 | 726.11 | 726.14 | 726.07 |
| 01.09.1941 | 726.04 | 726.10 | 725.99 |
| 31.08.1941 | 725.95 | 725.99 | 725.88 |
| 30.08.1941 | 725.78 | 725.88 | 725.71 |
| 29.08.1941 | 725.67 | 725.71 | 725.65 |
| 28.08.1941 | 725.72 | 725.74 | 725.68 |
| 27.08.1941 | 725.71 | 725.73 | 725.68 |
| 26.08.1941 | 725.66 | 725.68 | 725.64 |
| 25.08.1941 | 725.65 | 725.66 | 725.65 |
| 24.08.1941 | 725.66 | 725.67 | 725.66 |
| 23.08.1941 | 725.68 | 725.70 | 725.67 |
| 22.08.1941 | 725.72 | 725.74 | 725.70 |
| 21.08.1941 | 725.74 | 725.75 | 725.72 |
| 20.08.1941 | 725.67 | 725.72 | 725.64 |
| 19.08.1941 | 725.67 | 725.69 | 725.65 |
| 18.08.1941 | 725.72 | 725.75 | 725.69 |
| 17.08.1941 | 725.78 | 725.80 | 725.75 |
| 16.08.1941 | 725.82 | 725.85 | 725.80 |
| 15.08.1941 | 725.88 | 725.92 | 725.85 |
| 14.08.1941 | 725.96 | 725.99 | 725.92 |
| 13.08.1941 | 725.99 | 725.99 | 725.98 |
| 12.08.1941 | 725.95 | 725.98 | 725.94 |
| 11.08.1941 | 725.97 | 725.99 | 725.95 |
| 10.08.1941 | 725.87 | 725.95 | 725.80 |
| 09.08.1941 | 725.74 | 725.80 | 725.71 |
| 08.08.1941 | 725.71 | 725.71 | 725.70 |
| 07.08.1941 | 725.70 | 725.70 | 725.69 |
| 06.08.1941 | 725.69 | 725.69 | 725.68 |
| 05.08.1941 | 725.66 | 725.68 | 725.65 |
| 04.08.1941 | 725.68 | 725.69 | 725.66 |
| 03.08.1941 | 725.70 | 725.72 | 725.69 |
| 02.08.1941 | 725.76 | 725.80 | 725.72 |
| 01.08.1941 | 725.84 | 725.89 | 725.80 |
| 31.07.1941 | 725.93 | 725.98 | 725.89 |
| 30.07.1941 | 726.01 | 726.04 | 725.98 |
| 29.07.1941 | 725.98 | 726.02 | 725.89 |
| 28.07.1941 | 725.75 | 725.89 | 725.67 |
| 27.07.1941 | 725.66 | 725.67 | 725.65 |
| 26.07.1941 | 725.64 | 725.65 | 725.64 |
| 25.07.1941 | 725.66 | 725.68 | 725.65 |
| 24.07.1941 | 725.72 | 725.77 | 725.68 |
| 23.07.1941 | 725.81 | 725.84 | 725.77 |
| 22.07.1941 | 725.86 | 725.88 | 725.84 |
| 21.07.1941 | 725.91 | 725.93 | 725.88 |
| 20.07.1941 | 725.86 | 725.90 | 725.83 |
| 19.07.1941 | 725.83 | 725.83 | 725.82 |
| 18.07.1941 | 725.84 | 725.86 | 725.77 |
| 17.07.1941 | 725.62 | 725.77 | 725.51 |
| 16.07.1941 | 725.45 | 725.51 | 725.42 |
| 15.07.1941 | 725.42 | 725.42 | 725.42 |
| 14.07.1941 | 725.43 | 725.44 | 725.42 |
| 13.07.1941 | 725.45 | 725.47 | 725.44 |
| 12.07.1941 | 725.48 | 725.50 | 725.47 |
| 11.07.1941 | 725.51 | 725.52 | 725.50 |
| 10.07.1941 | 725.52 | 725.53 | 725.52 |
| 09.07.1941 | 725.53 | 725.53 | 725.53 |
| 08.07.1941 | 725.53 | 725.54 | 725.53 |
| 07.07.1941 | 725.56 | 725.57 | 725.54 |
| 06.07.1941 | 725.57 | 725.57 | 725.57 |
| 05.07.1941 | 725.58 | 725.58 | 725.57 |
| 04.07.1941 | 725.55 | 725.57 | 725.54 |
| 03.07.1941 | 725.54 | 725.54 | 725.54 |
| 02.07.1941 | 725.54 | 725.55 | 725.54 |
| 01.07.1941 | 725.55 | 725.56 | 725.55 |
| 30.06.1941 | 725.56 | 725.56 | 725.55 |
| 29.06.1941 | 725.54 | 725.55 | 725.50 |
| 28.06.1941 | 725.45 | 725.50 | 725.43 |
| 27.06.1941 | 725.42 | 725.43 | 725.42 |
| 26.06.1941 | 725.44 | 725.46 | 725.43 |
| 25.06.1941 | 725.48 | 725.50 | 725.46 |
| 24.06.1941 | 725.51 | 725.51 | 725.50 |
| 23.06.1941 | 725.52 | 725.53 | 725.51 |
| 22.06.1941 | 725.54 | 725.54 | 725.53 |
| 21.06.1941 | 725.54 | 725.56 | 725.54 |
| 20.06.1941 | 725.58 | 725.60 | 725.56 |
| 19.06.1941 | 725.61 | 725.63 | 725.60 |
| 18.06.1941 | 725.64 | 725.65 | 725.63 |
| 17.06.1941 | 725.65 | 725.66 | 725.64 |
| 16.06.1941 | 725.61 | 725.64 | 725.60 |
| 15.06.1941 | 725.62 | 725.63 | 725.61 |
| 14.06.1941 | 725.63 | 725.64 | 725.61 |
| 13.06.1941 | 725.58 | 725.61 | 725.55 |
| 12.06.1941 | 725.54 | 725.55 | 725.52 |
| 11.06.1941 | 725.50 | 725.52 | 725.49 |
| 10.06.1941 | 725.51 | 725.52 | 725.50 |
| 09.06.1941 | 725.53 | 725.53 | 725.52 |
| 08.06.1941 | 725.53 | 725.53 | 725.53 |
| 07.06.1941 | 725.53 | 725.53 | 725.53 |
| 06.06.1941 | 725.54 | 725.54 | 725.53 |
| 05.06.1941 | 725.54 | 725.55 | 725.54 |
| 04.06.1941 | 725.56 | 725.56 | 725.55 |
| 03.06.1941 | 725.57 | 725.57 | 725.56 |
| 02.06.1941 | 725.57 | 725.58 | 725.57 |
| 01.06.1941 | 725.59 | 725.59 | 725.58 |
| 31.05.1941 | 725.59 | 725.59 | 725.59 |
| 30.05.1941 | 725.60 | 725.61 | 725.59 |
| 29.05.1941 | 725.62 | 725.63 | 725.61 |
| 28.05.1941 | 725.64 | 725.66 | 725.63 |
| 27.05.1941 | 725.68 | 725.70 | 725.66 |
| 26.05.1941 | 725.72 | 725.74 | 725.70 |
| 25.05.1941 | 725.76 | 725.78 | 725.74 |
| 24.05.1941 | 725.80 | 725.81 | 725.78 |
| 23.05.1941 | 725.82 | 725.83 | 725.81 |
| 22.05.1941 | 725.83 | 725.83 | 725.80 |
| 21.05.1941 | 725.75 | 725.80 | 725.69 |
| 20.05.1941 | 725.62 | 725.69 | 725.58 |
| 19.05.1941 | 725.56 | 725.58 | 725.55 |
| 18.05.1941 | 725.55 | 725.55 | 725.55 |
| 17.05.1941 | 725.54 | 725.55 | 725.54 |
| 16.05.1941 | 725.54 | 725.54 | 725.54 |
| 15.05.1941 | 725.53 | 725.54 | 725.53 |
| 14.05.1941 | 725.53 | 725.53 | 725.53 |
| 13.05.1941 | 725.54 | 725.54 | 725.53 |
| 12.05.1941 | 725.55 | 725.55 | 725.54 |
| 11.05.1941 | 725.54 | 725.55 | 725.54 |
| 10.05.1941 | 725.54 | 725.54 | 725.54 |
| 09.05.1941 | 725.55 | 725.56 | 725.54 |
| 08.05.1941 | 725.57 | 725.58 | 725.56 |
| 07.05.1941 | 725.59 | 725.60 | 725.58 |
| 06.05.1941 | 725.62 | 725.63 | 725.60 |
| 05.05.1941 | 725.63 | 725.63 | 725.63 |
| 04.05.1941 | 725.63 | 725.63 | 725.63 |
| 03.05.1941 | 725.64 | 725.64 | 725.63 |
| 02.05.1941 | 725.61 | 725.63 | 725.60 |
| 01.05.1941 | 725.60 | 725.60 | 725.60 |
| 30.04.1941 | 725.60 | 725.60 | 725.60 |
| 29.04.1941 | 725.61 | 725.61 | 725.60 |
| 28.04.1941 | 725.61 | 725.61 | 725.61 |
| 27.04.1941 | 725.62 | 725.62 | 725.61 |
| 26.04.1941 | 725.62 | 725.63 | 725.62 |
| 25.04.1941 | 725.64 | 725.64 | 725.63 |
| 24.04.1941 | 725.65 | 725.65 | 725.64 |
| 23.04.1941 | 725.66 | 725.66 | 725.65 |
| 22.04.1941 | 725.66 | 725.66 | 725.65 |
| 21.04.1941 | 725.65 | 725.65 | 725.64 |
| 20.04.1941 | 725.66 | 725.66 | 725.65 |
| 19.04.1941 | 725.66 | 725.66 | 725.66 |
| 18.04.1941 | 725.65 | 725.66 | 725.65 |
| 17.04.1941 | 725.66 | 725.66 | 725.65 |
| 16.04.1941 | 725.63 | 725.65 | 725.62 |
| 15.04.1941 | 725.60 | 725.62 | 725.59 |
| 14.04.1941 | 725.59 | 725.59 | 725.59 |
| 13.04.1941 | 725.59 | 725.59 | 725.59 |
| 12.04.1941 | 725.59 | 725.60 | 725.59 |
| 11.04.1941 | 725.61 | 725.63 | 725.60 |
| 10.04.1941 | 725.64 | 725.65 | 725.63 |
| 09.04.1941 | 725.65 | 725.66 | 725.65 |
| 08.04.1941 | 725.65 | 725.66 | 725.64 |
| 07.04.1941 | 725.68 | 725.69 | 725.66 |
| 06.04.1941 | 725.67 | 725.68 | 725.65 |
| 05.04.1941 | 725.64 | 725.65 | 725.63 |
| 04.04.1941 | 725.64 | 725.65 | 725.63 |
| 03.04.1941 | 725.67 | 725.68 | 725.65 |
| 02.04.1941 | 725.68 | 725.68 | 725.68 |
| 01.04.1941 | 725.69 | 725.69 | 725.68 |
| 31.03.1941 | 725.69 | 725.69 | 725.69 |
| 30.03.1941 | 725.70 | 725.70 | 725.69 |
| 29.03.1941 | 725.71 | 725.71 | 725.70 |
| 28.03.1941 | 725.69 | 725.70 | 725.68 |
| 27.03.1941 | 725.69 | 725.71 | 725.68 |
| 26.03.1941 | 725.74 | 725.76 | 725.71 |
| 25.03.1941 | 725.76 | 725.77 | 725.76 |
| 24.03.1941 | 725.78 | 725.79 | 725.74 |
| 23.03.1941 | 725.67 | 725.74 | 725.60 |
| 22.03.1941 | 725.55 | 725.60 | 725.53 |
| 21.03.1941 | 725.52 | 725.53 | 725.52 |
| 20.03.1941 | 725.53 | 725.53 | 725.52 |
| 19.03.1941 | 725.53 | 725.53 | 725.53 |
| 18.03.1941 | 725.53 | 725.53 | 725.53 |
| 17.03.1941 | 725.53 | 725.53 | 725.53 |
| 16.03.1941 | 725.54 | 725.54 | 725.53 |
| 15.03.1941 | 725.54 | 725.54 | 725.54 |
| 14.03.1941 | 725.54 | 725.56 | 725.54 |
| 13.03.1941 | 725.58 | 725.59 | 725.56 |
| 12.03.1941 | 725.59 | 725.59 | 725.59 |
| 11.03.1941 | 725.59 | 725.59 | 725.59 |
| 10.03.1941 | 725.59 | 725.59 | 725.58 |
| 09.03.1941 | 725.57 | 725.58 | 725.55 |
| 08.03.1941 | 725.55 | 725.55 | 725.54 |
| 07.03.1941 | 725.56 | 725.56 | 725.55 |
| 06.03.1941 | 725.56 | 725.56 | 725.56 |
| 05.03.1941 | 725.56 | 725.56 | 725.55 |
| 04.03.1941 | 725.54 | 725.55 | 725.53 |
| 03.03.1941 | 725.52 | 725.53 | 725.51 |
| 02.03.1941 | 725.49 | 725.51 | 725.47 |
| 01.03.1941 | 725.45 | 725.47 | 725.44 |
| 28.02.1941 | 725.44 | 725.44 | 725.44 |
| 27.02.1941 | 725.45 | 725.45 | 725.44 |
| 26.02.1941 | 725.46 | 725.46 | 725.45 |
| 25.02.1941 | 725.46 | 725.46 | 725.46 |
| 24.02.1941 | 725.46 | 725.46 | 725.46 |
| 23.02.1941 | 725.46 | 725.46 | 725.46 |
| 22.02.1941 | 725.47 | 725.47 | 725.46 |
| 21.02.1941 | 725.47 | 725.47 | 725.47 |
| 20.02.1941 | 725.47 | 725.47 | 725.47 |
| 19.02.1941 | 725.47 | 725.47 | 725.47 |
| 18.02.1941 | 725.47 | 725.47 | 725.47 |
| 17.02.1941 | 725.46 | 725.47 | 725.46 |
| 16.02.1941 | 725.46 | 725.46 | 725.46 |
| 15.02.1941 | 725.46 | 725.46 | 725.46 |
| 14.02.1941 | 725.46 | 725.46 | 725.46 |
| 13.02.1941 | 725.46 | 725.46 | 725.46 |
| 12.02.1941 | 725.46 | 725.46 | 725.46 |
| 11.02.1941 | 725.46 | 725.46 | 725.46 |
| 10.02.1941 | 725.46 | 725.46 | 725.45 |
| 09.02.1941 | 725.44 | 725.45 | 725.43 |
| 08.02.1941 | 725.42 | 725.43 | 725.42 |
| 07.02.1941 | 725.42 | 725.42 | 725.42 |
| 06.02.1941 | 725.42 | 725.42 | 725.42 |
| 05.02.1941 | 725.42 | 725.42 | 725.42 |
| 04.02.1941 | 725.42 | 725.42 | 725.42 |
| 03.02.1941 | 725.42 | 725.42 | 725.42 |
| 02.02.1941 | 725.42 | 725.42 | 725.42 |
| 01.02.1941 | 725.42 | 725.42 | 725.42 |
| 31.01.1941 | 725.42 | 725.42 | 725.42 |
| 30.01.1941 | 725.42 | 725.42 | 725.42 |
| 29.01.1941 | 725.42 | 725.42 | 725.42 |
| 28.01.1941 | 725.42 | 725.42 | 725.42 |
| 27.01.1941 | 725.42 | 725.42 | 725.42 |
| 26.01.1941 | 725.42 | 725.42 | 725.42 |
| 25.01.1941 | 725.43 | 725.43 | 725.42 |
| 24.01.1941 | 725.43 | 725.43 | 725.43 |
| 23.01.1941 | 725.44 | 725.45 | 725.43 |
| 22.01.1941 | 725.46 | 725.46 | 725.45 |
| 21.01.1941 | 725.46 | 725.46 | 725.45 |
| 20.01.1941 | 725.44 | 725.45 | 725.43 |
| 19.01.1941 | 725.43 | 725.43 | 725.43 |
| 18.01.1941 | 725.43 | 725.43 | 725.43 |
| 17.01.1941 | 725.43 | 725.43 | 725.43 |
| 16.01.1941 | 725.43 | 725.43 | 725.43 |
| 15.01.1941 | 725.43 | 725.43 | 725.43 |
| 14.01.1941 | 725.43 | 725.43 | 725.43 |
| 13.01.1941 | 725.43 | 725.43 | 725.43 |
| 12.01.1941 | 725.43 | 725.43 | 725.43 |
| 11.01.1941 | 725.44 | 725.44 | 725.43 |
| 10.01.1941 | 725.44 | 725.44 | 725.44 |
| 09.01.1941 | 725.44 | 725.44 | 725.44 |
| 08.01.1941 | 725.44 | 725.44 | 725.44 |
| 07.01.1941 | 725.44 | 725.44 | 725.44 |
| 06.01.1941 | 725.44 | 725.44 | 725.44 |
| 05.01.1941 | 725.44 | 725.45 | 725.44 |
| 04.01.1941 | 725.45 | 725.46 | 725.45 |
| 03.01.1941 | 725.44 | 725.45 | 725.44 |
| 02.01.1941 | 725.44 | 725.44 | 725.43 |
| 01.01.1941 | 725.42 | 725.43 | 725.41 |
| 31.12.1940 | 725.40 | 725.41 | 725.40 |
| 30.12.1940 | 725.40 | 725.40 | 725.40 |
| 29.12.1940 | 725.40 | 725.40 | 725.40 |
| 28.12.1940 | 725.41 | 725.41 | 725.40 |
| 27.12.1940 | 725.41 | 725.41 | 725.41 |
| 26.12.1940 | 725.41 | 725.41 | 725.41 |
| 25.12.1940 | 725.41 | 725.41 | 725.41 |
| 24.12.1940 | 725.42 | 725.42 | 725.41 |
| 23.12.1940 | 725.42 | 725.42 | 725.42 |
| 22.12.1940 | 725.42 | 725.42 | 725.42 |
| 21.12.1940 | 725.42 | 725.42 | 725.42 |
| 20.12.1940 | 725.43 | 725.43 | 725.42 |
| 19.12.1940 | 725.43 | 725.43 | 725.43 |
| 18.12.1940 | 725.43 | 725.43 | 725.43 |
| 17.12.1940 | 725.43 | 725.43 | 725.43 |
| 16.12.1940 | 725.43 | 725.43 | 725.43 |
| 15.12.1940 | 725.43 | 725.43 | 725.43 |
| 14.12.1940 | 725.43 | 725.43 | 725.43 |
| 13.12.1940 | 725.43 | 725.43 | 725.43 |
| 12.12.1940 | 725.42 | 725.43 | 725.42 |
| 11.12.1940 | 725.42 | 725.42 | 725.42 |
| 10.12.1940 | 725.41 | 725.42 | 725.41 |
| 09.12.1940 | 725.41 | 725.41 | 725.41 |
| 08.12.1940 | 725.41 | 725.41 | 725.41 |
| 07.12.1940 | 725.42 | 725.42 | 725.41 |
| 06.12.1940 | 725.42 | 725.42 | 725.42 |
| 05.12.1940 | 725.42 | 725.42 | 725.42 |
| 04.12.1940 | 725.42 | 725.43 | 725.42 |
| 03.12.1940 | 725.44 | 725.44 | 725.43 |
| 02.12.1940 | 725.44 | 725.44 | 725.44 |
| 01.12.1940 | 725.44 | 725.44 | 725.44 |
| 30.11.1940 | 725.45 | 725.45 | 725.44 |
| 29.11.1940 | 725.45 | 725.46 | 725.45 |
| 28.11.1940 | 725.47 | 725.48 | 725.46 |
| 27.11.1940 | 725.48 | 725.49 | 725.48 |
| 26.11.1940 | 725.49 | 725.50 | 725.49 |
| 25.11.1940 | 725.50 | 725.51 | 725.50 |
| 24.11.1940 | 725.51 | 725.51 | 725.51 |
| 23.11.1940 | 725.51 | 725.51 | 725.51 |
| 22.11.1940 | 725.51 | 725.51 | 725.51 |
| 21.11.1940 | 725.51 | 725.51 | 725.51 |
| 20.11.1940 | 725.51 | 725.51 | 725.51 |
| 19.11.1940 | 725.52 | 725.52 | 725.51 |
| 18.11.1940 | 725.49 | 725.51 | 725.47 |
| 17.11.1940 | 725.46 | 725.47 | 725.45 |
| 16.11.1940 | 725.44 | 725.45 | 725.44 |
| 15.11.1940 | 725.43 | 725.44 | 725.43 |
| 14.11.1940 | 725.44 | 725.44 | 725.43 |
| 13.11.1940 | 725.44 | 725.44 | 725.44 |
| 12.11.1940 | 725.44 | 725.45 | 725.44 |
| 11.11.1940 | 725.46 | 725.46 | 725.45 |
| 10.11.1940 | 725.47 | 725.47 | 725.46 |
| 09.11.1940 | 725.47 | 725.48 | 725.47 |
| 08.11.1940 | 725.50 | 725.51 | 725.48 |
| 07.11.1940 | 725.52 | 725.52 | 725.51 |
| 06.11.1940 | 725.53 | 725.54 | 725.52 |
| 05.11.1940 | 725.54 | 725.55 | 725.54 |
| 04.11.1940 | 725.54 | 725.55 | 725.53 |
| 03.11.1940 | 725.50 | 725.53 | 725.48 |
| 02.11.1940 | 725.45 | 725.48 | 725.43 |
| 01.11.1940 | 725.41 | 725.43 | 725.40 |
| 31.10.1940 | 725.41 | 725.41 | 725.40 |
| 30.10.1940 | 725.41 | 725.41 | 725.41 |
| 29.10.1940 | 725.41 | 725.41 | 725.41 |
| 28.10.1940 | 725.41 | 725.41 | 725.41 |
| 27.10.1940 | 725.41 | 725.41 | 725.41 |
| 26.10.1940 | 725.41 | 725.41 | 725.41 |
| 25.10.1940 | 725.41 | 725.41 | 725.41 |
| 24.10.1940 | 725.41 | 725.41 | 725.41 |
| 23.10.1940 | 725.42 | 725.42 | 725.41 |
| 22.10.1940 | 725.42 | 725.42 | 725.42 |
| 21.10.1940 | 725.43 | 725.43 | 725.42 |
| 20.10.1940 | 725.43 | 725.43 | 725.43 |
| 19.10.1940 | 725.44 | 725.44 | 725.43 |
| 18.10.1940 | 725.45 | 725.46 | 725.44 |
| 17.10.1940 | 725.48 | 725.49 | 725.46 |
| 16.10.1940 | 725.49 | 725.49 | 725.49 |
| 15.10.1940 | 725.49 | 725.50 | 725.49 |
| 14.10.1940 | 725.53 | 725.54 | 725.50 |
| 13.10.1940 | 725.54 | 725.55 | 725.54 |
| 12.10.1940 | 725.56 | 725.56 | 725.55 |
| 11.10.1940 | 725.57 | 725.57 | 725.56 |
| 10.10.1940 | 725.57 | 725.57 | 725.56 |
| 09.10.1940 | 725.55 | 725.56 | 725.54 |
| 08.10.1940 | 725.58 | 725.59 | 725.55 |
| 07.10.1940 | 725.55 | 725.58 | 725.54 |
| 06.10.1940 | 725.57 | 725.59 | 725.55 |
| 05.10.1940 | 725.61 | 725.63 | 725.59 |
| 04.10.1940 | 725.64 | 725.65 | 725.63 |
| 03.10.1940 | 725.68 | 725.70 | 725.65 |
| 02.10.1940 | 725.73 | 725.75 | 725.70 |
| 01.10.1940 | 725.78 | 725.80 | 725.75 |
| 30.09.1940 | 725.82 | 725.84 | 725.80 |
| 29.09.1940 | 725.76 | 725.81 | 725.71 |
| 28.09.1940 | 725.67 | 725.71 | 725.64 |
| 27.09.1940 | 725.66 | 725.67 | 725.65 |
| 26.09.1940 | 725.68 | 725.68 | 725.67 |
| 25.09.1940 | 725.67 | 725.68 | 725.66 |
| 24.09.1940 | 725.65 | 725.66 | 725.64 |
| 23.09.1940 | 725.64 | 725.65 | 725.64 |
| 22.09.1940 | 725.66 | 725.68 | 725.65 |
| 21.09.1940 | 725.69 | 725.70 | 725.68 |
| 20.09.1940 | 725.73 | 725.75 | 725.70 |
| 19.09.1940 | 725.78 | 725.80 | 725.75 |
| 18.09.1940 | 725.83 | 725.86 | 725.80 |
| 17.09.1940 | 725.90 | 725.94 | 725.86 |
| 16.09.1940 | 725.97 | 726.00 | 725.94 |
| 15.09.1940 | 726.01 | 726.01 | 726.00 |
| 14.09.1940 | 726.02 | 726.05 | 726.01 |
| 13.09.1940 | 726.10 | 726.13 | 726.05 |
| 12.09.1940 | 726.12 | 726.14 | 725.99 |
| 11.09.1940 | 725.76 | 725.99 | 725.58 |
| 10.09.1940 | 725.48 | 725.58 | 725.43 |
| 09.09.1940 | 725.44 | 725.45 | 725.43 |
| 08.09.1940 | 725.46 | 725.47 | 725.45 |
| 07.09.1940 | 725.48 | 725.49 | 725.47 |
| 06.09.1940 | 725.49 | 725.49 | 725.49 |
| 05.09.1940 | 725.50 | 725.51 | 725.49 |
| 04.09.1940 | 725.52 | 725.52 | 725.51 |
| 03.09.1940 | 725.53 | 725.53 | 725.52 |
| 02.09.1940 | 725.54 | 725.54 | 725.53 |
| 01.09.1940 | 725.54 | 725.55 | 725.54 |
| 31.08.1940 | 725.58 | 725.60 | 725.55 |
| 30.08.1940 | 725.61 | 725.62 | 725.60 |
| 29.08.1940 | 725.63 | 725.65 | 725.62 |
| 28.08.1940 | 725.68 | 725.70 | 725.65 |
| 27.08.1940 | 725.73 | 725.76 | 725.70 |
| 26.08.1940 | 725.79 | 725.82 | 725.76 |
| 25.08.1940 | 725.83 | 725.83 | 725.82 |
| 24.08.1940 | 725.84 | 725.84 | 725.83 |
| 23.08.1940 | 725.84 | 725.84 | 725.83 |
| 22.08.1940 | 725.80 | 725.83 | 725.74 |
| 21.08.1940 | 725.66 | 725.74 | 725.58 |
| 20.08.1940 | 725.51 | 725.58 | 725.47 |
| 19.08.1940 | 725.45 | 725.47 | 725.44 |
| 18.08.1940 | 725.44 | 725.44 | 725.44 |
| 17.08.1940 | 725.45 | 725.45 | 725.44 |
| 16.08.1940 | 725.45 | 725.46 | 725.45 |
| 15.08.1940 | 725.46 | 725.47 | 725.46 |
| 14.08.1940 | 725.47 | 725.48 | 725.47 |
| 13.08.1940 | 725.48 | 725.49 | 725.48 |
| 12.08.1940 | 725.49 | 725.49 | 725.49 |
| 11.08.1940 | 725.49 | 725.49 | 725.49 |
| 10.08.1940 | 725.48 | 725.49 | 725.48 |
| 09.08.1940 | 725.48 | 725.48 | 725.48 |
| 08.08.1940 | 725.49 | 725.49 | 725.48 |
| 07.08.1940 | 725.49 | 725.49 | 725.49 |
| 06.08.1940 | 725.48 | 725.49 | 725.48 |
| 05.08.1940 | 725.49 | 725.50 | 725.48 |
| 04.08.1940 | 725.51 | 725.52 | 725.50 |
| 03.08.1940 | 725.53 | 725.55 | 725.52 |
| 02.08.1940 | 725.56 | 725.57 | 725.55 |
| 01.08.1940 | 725.58 | 725.60 | 725.57 |
| 31.07.1940 | 725.61 | 725.63 | 725.60 |
| 30.07.1940 | 725.64 | 725.65 | 725.63 |
| 29.07.1940 | 725.65 | 725.66 | 725.65 |
| 28.07.1940 | 725.66 | 725.66 | 725.66 |
| 27.07.1940 | 725.66 | 725.66 | 725.65 |
| 26.07.1940 | 725.63 | 725.65 | 725.62 |
| 25.07.1940 | 725.63 | 725.64 | 725.63 |
| 24.07.1940 | 725.64 | 725.64 | 725.63 |
| 23.07.1940 | 725.61 | 725.63 | 725.60 |
| 22.07.1940 | 725.59 | 725.60 | 725.58 |
| 21.07.1940 | 725.55 | 725.58 | 725.54 |
| 20.07.1940 | 725.53 | 725.54 | 725.53 |
| 19.07.1940 | 725.53 | 725.53 | 725.53 |
| 18.07.1940 | 725.53 | 725.53 | 725.53 |
| 17.07.1940 | 725.53 | 725.53 | 725.52 |
| 16.07.1940 | 725.50 | 725.52 | 725.49 |
| 15.07.1940 | 725.49 | 725.49 | 725.49 |
| 14.07.1940 | 725.50 | 725.50 | 725.49 |
| 13.07.1940 | 725.50 | 725.50 | 725.50 |
| 12.07.1940 | 725.49 | 725.50 | 725.49 |
| 11.07.1940 | 725.49 | 725.49 | 725.49 |
| 10.07.1940 | 725.49 | 725.49 | 725.49 |
| 09.07.1940 | 725.49 | 725.49 | 725.49 |
| 08.07.1940 | 725.49 | 725.49 | 725.49 |
| 07.07.1940 | 725.49 | 725.49 | 725.49 |
| 06.07.1940 | 725.48 | 725.49 | 725.48 |
| 05.07.1940 | 725.49 | 725.49 | 725.48 |
| 04.07.1940 | 725.45 | 725.48 | 725.44 |
| 03.07.1940 | 725.43 | 725.44 | 725.43 |
| 02.07.1940 | 725.43 | 725.43 | 725.43 |
| 01.07.1940 | 725.44 | 725.44 | 725.43 |
| 30.06.1940 | 725.44 | 725.44 | 725.44 |
| 29.06.1940 | 725.45 | 725.45 | 725.44 |
| 28.06.1940 | 725.45 | 725.45 | 725.45 |
| 27.06.1940 | 725.45 | 725.45 | 725.45 |
| 26.06.1940 | 725.44 | 725.45 | 725.44 |
| 25.06.1940 | 725.43 | 725.44 | 725.43 |
| 24.06.1940 | 725.44 | 725.44 | 725.43 |
| 23.06.1940 | 725.44 | 725.44 | 725.44 |
| 22.06.1940 | 725.44 | 725.45 | 725.44 |
| 21.06.1940 | 725.46 | 725.47 | 725.45 |
| 20.06.1940 | 725.48 | 725.48 | 725.47 |
| 19.06.1940 | 725.49 | 725.49 | 725.48 |
| 18.06.1940 | 725.49 | 725.49 | 725.49 |
| 17.06.1940 | 725.50 | 725.51 | 725.49 |
| 16.06.1940 | 725.52 | 725.52 | 725.51 |
| 15.06.1940 | 725.53 | 725.53 | 725.52 |
| 14.06.1940 | 725.54 | 725.55 | 725.53 |
| 13.06.1940 | 725.58 | 725.59 | 725.55 |
| 12.06.1940 | 725.58 | 725.58 | 725.57 |
| 11.06.1940 | 725.59 | 725.60 | 725.58 |
| 10.06.1940 | 725.61 | 725.63 | 725.60 |
| 09.06.1940 | 725.65 | 725.68 | 725.63 |
| 08.06.1940 | 725.72 | 725.77 | 725.68 |
| 07.06.1940 | 725.82 | 725.87 | 725.77 |
| 06.06.1940 | 725.92 | 725.98 | 725.87 |
| 05.06.1940 | 726.06 | 726.15 | 725.98 |
| 04.06.1940 | 726.25 | 726.38 | 726.15 |
| 03.06.1940 | 726.53 | 726.70 | 726.38 |
| 02.06.1940 | 726.88 | 727.02 | 726.70 |
| 01.06.1940 | 727.10 | 727.14 | 727.02 |
| 31.05.1940 | 727.09 | 727.14 | 726.80 |
| 30.05.1940 | 726.26 | 726.80 | 725.87 |
| 29.05.1940 | 725.69 | 725.87 | 725.59 |
| 28.05.1940 | 725.60 | 725.60 | 725.59 |
| 27.05.1940 | 725.59 | 725.60 | 725.59 |
| 26.05.1940 | 725.58 | 725.59 | 725.58 |
| 25.05.1940 | 725.59 | 725.60 | 725.59 |
| 24.05.1940 | 725.59 | 725.59 | 725.58 |
| 23.05.1940 | 725.58 | 725.58 | 725.58 |
| 22.05.1940 | 725.59 | 725.59 | 725.58 |
| 21.05.1940 | 725.59 | 725.59 | 725.59 |
| 20.05.1940 | 725.59 | 725.59 | 725.59 |
| 19.05.1940 | 725.59 | 725.59 | 725.59 |
| 18.05.1940 | 725.58 | 725.59 | 725.58 |
| 17.05.1940 | 725.58 | 725.58 | 725.58 |
| 16.05.1940 | 725.59 | 725.59 | 725.58 |
| 15.05.1940 | 725.59 | 725.62 | 725.59 |
| 14.05.1940 | 725.66 | 725.69 | 725.62 |
| 13.05.1940 | 725.69 | 725.69 | 725.69 |
| 12.05.1940 | 725.69 | 725.69 | 725.69 |
| 11.05.1940 | 725.69 | 725.69 | 725.69 |
| 10.05.1940 | 725.69 | 725.69 | 725.69 |
| 09.05.1940 | 725.69 | 725.70 | 725.69 |
| 08.05.1940 | 725.71 | 725.73 | 725.70 |
| 07.05.1940 | 725.75 | 725.76 | 725.73 |
| 06.05.1940 | 725.73 | 725.75 | 725.72 |
| 05.05.1940 | 725.71 | 725.72 | 725.70 |
| 04.05.1940 | 725.70 | 725.70 | 725.69 |
| 03.05.1940 | 725.71 | 725.73 | 725.70 |
| 02.05.1940 | 725.74 | 725.75 | 725.73 |
| 01.05.1940 | 725.76 | 725.77 | 725.75 |
| 30.04.1940 | 725.78 | 725.79 | 725.77 |
| 29.04.1940 | 725.79 | 725.80 | 725.79 |
| 28.04.1940 | 725.81 | 725.83 | 725.80 |
| 27.04.1940 | 725.84 | 725.85 | 725.83 |
| 26.04.1940 | 725.86 | 725.88 | 725.85 |
| 25.04.1940 | 725.88 | 725.89 | 725.88 |
| 24.04.1940 | 725.87 | 725.88 | 725.86 |
| 23.04.1940 | 725.85 | 725.86 | 725.84 |
| 22.04.1940 | 725.84 | 725.84 | 725.84 |
| 21.04.1940 | 725.84 | 725.84 | 725.84 |
| 20.04.1940 | 725.84 | 725.84 | 725.84 |
| 19.04.1940 | 725.84 | 725.84 | 725.81 |
| 18.04.1940 | 725.76 | 725.81 | 725.68 |
| 17.04.1940 | 725.59 | 725.68 | 725.54 |
| 16.04.1940 | 725.58 | 725.59 | 725.55 |
| 15.04.1940 | 725.59 | 725.60 | 725.59 |
| 14.04.1940 | 725.61 | 725.63 | 725.60 |
| 13.04.1940 | 725.63 | 725.64 | 725.63 |
| 12.04.1940 | 725.64 | 725.64 | 725.64 |
| 11.04.1940 | 725.64 | 725.65 | 725.64 |
| 10.04.1940 | 725.68 | 725.69 | 725.65 |
| 09.04.1940 | 725.69 | 725.70 | 725.69 |
| 08.04.1940 | 725.73 | 725.75 | 725.70 |
| 07.04.1940 | 725.78 | 725.80 | 725.75 |
| 06.04.1940 | 725.81 | 725.82 | 725.78 |
| 05.04.1940 | 725.72 | 725.78 | 725.68 |
| 04.04.1940 | 725.68 | 725.68 | 725.67 |
| 03.04.1940 | 725.67 | 725.68 | 725.67 |
| 02.04.1940 | 725.69 | 725.75 | 725.68 |
| 01.04.1940 | 725.84 | 725.89 | 725.75 |
| 31.03.1940 | 725.85 | 725.88 | 725.84 |
| 30.03.1940 | 725.84 | 725.84 | 725.84 |
| 29.03.1940 | 725.84 | 725.87 | 725.84 |
| 28.03.1940 | 725.91 | 725.94 | 725.87 |
| 27.03.1940 | 725.92 | 725.93 | 725.91 |
| 26.03.1940 | 725.88 | 725.91 | 725.87 |
| 25.03.1940 | 725.87 | 725.88 | 725.87 |
| 24.03.1940 | 725.89 | 725.90 | 725.88 |
| 23.03.1940 | 725.93 | 725.95 | 725.90 |
| 22.03.1940 | 725.98 | 726.00 | 725.95 |
| 21.03.1940 | 726.01 | 726.03 | 726.00 |
| 20.03.1940 | 726.02 | 726.04 | 725.95 |
| 19.03.1940 | 725.80 | 725.95 | 725.69 |
| 18.03.1940 | 725.63 | 725.69 | 725.59 |
| 17.03.1940 | 725.59 | 725.59 | 725.58 |
| 16.03.1940 | 725.56 | 725.58 | 725.55 |
| 15.03.1940 | 725.54 | 725.55 | 725.52 |
| 14.03.1940 | 725.48 | 725.52 | 725.46 |
| 13.03.1940 | 725.46 | 725.47 | 725.46 |
| 12.03.1940 | 725.49 | 725.53 | 725.47 |
| 11.03.1940 | 725.59 | 725.62 | 725.53 |
| 10.03.1940 | 725.62 | 725.62 | 725.62 |
| 09.03.1940 | 725.62 | 725.62 | 725.62 |
| 08.03.1940 | 725.62 | 725.62 | 725.62 |
| 07.03.1940 | 725.62 | 725.62 | 725.62 |
| 06.03.1940 | 725.62 | 725.62 | 725.62 |
| 05.03.1940 | 725.62 | 725.62 | 725.62 |
| 04.03.1940 | 725.62 | 725.62 | 725.62 |
| 03.03.1940 | 725.62 | 725.62 | 725.62 |
| 02.03.1940 | 725.62 | 725.62 | 725.59 |
| 01.03.1940 | 725.54 | 725.59 | 725.51 |
| 29.02.1940 | 725.50 | 725.51 | 725.49 |
| 28.02.1940 | 725.49 | 725.49 | 725.49 |
| 27.02.1940 | 725.49 | 725.49 | 725.49 |
| 26.02.1940 | 725.48 | 725.49 | 725.45 |
| 25.02.1940 | 725.39 | 725.45 | 725.35 |
| 24.02.1940 | 725.35 | 725.35 | 725.35 |
| 23.02.1940 | 725.35 | 725.35 | 725.35 |
| 22.02.1940 | 725.35 | 725.35 | 725.35 |
| 21.02.1940 | 725.35 | 725.35 | 725.34 |
| 20.02.1940 | 725.33 | 725.34 | 725.32 |
| 19.02.1940 | 725.32 | 725.32 | 725.31 |
| 18.02.1940 | 725.31 | 725.31 | 725.31 |
| 17.02.1940 | 725.31 | 725.31 | 725.31 |
| 16.02.1940 | 725.31 | 725.31 | 725.31 |
| 15.02.1940 | 725.31 | 725.31 | 725.31 |
| 14.02.1940 | 725.31 | 725.31 | 725.31 |
| 13.02.1940 | 725.31 | 725.31 | 725.31 |
| 12.02.1940 | 725.31 | 725.31 | 725.31 |
| 11.02.1940 | 725.31 | 725.31 | 725.31 |
| 10.02.1940 | 725.31 | 725.31 | 725.31 |
| 09.02.1940 | 725.31 | 725.31 | 725.31 |
| 08.02.1940 | 725.31 | 725.31 | 725.31 |
| 07.02.1940 | 725.31 | 725.31 | 725.31 |
| 06.02.1940 | 725.31 | 725.31 | 725.31 |
| 05.02.1940 | 725.31 | 725.31 | 725.31 |
| 04.02.1940 | 725.31 | 725.31 | 725.31 |
| 03.02.1940 | 725.31 | 725.31 | 725.31 |
| 02.02.1940 | 725.31 | 725.31 | 725.31 |
| 01.02.1940 | 725.31 | 725.31 | 725.31 |
| 31.01.1940 | 725.31 | 725.31 | 725.31 |
| 30.01.1940 | 725.31 | 725.31 | 725.31 |
| 29.01.1940 | 725.31 | 725.31 | 725.31 |
| 28.01.1940 | 725.31 | 725.31 | 725.31 |
| 27.01.1940 | 725.31 | 725.31 | 725.31 |
| 26.01.1940 | 725.31 | 725.31 | 725.31 |
| 25.01.1940 | 725.31 | 725.31 | 725.31 |
| 24.01.1940 | 725.31 | 725.31 | 725.31 |
| 23.01.1940 | 725.31 | 725.31 | 725.31 |
| 22.01.1940 | 725.31 | 725.31 | 725.31 |
| 21.01.1940 | 725.31 | 725.31 | 725.31 |
| 20.01.1940 | 725.31 | 725.31 | 725.31 |
| 19.01.1940 | 725.31 | 725.31 | 725.31 |
| 18.01.1940 | 725.31 | 725.31 | 725.31 |
| 17.01.1940 | 725.31 | 725.31 | 725.31 |
| 16.01.1940 | 725.31 | 725.31 | 725.31 |
| 15.01.1940 | 725.31 | 725.31 | 725.31 |
| 14.01.1940 | 725.31 | 725.31 | 725.31 |
| 13.01.1940 | 725.31 | 725.31 | 725.31 |
| 12.01.1940 | 725.31 | 725.31 | 725.31 |
| 11.01.1940 | 725.31 | 725.32 | 725.31 |
| 10.01.1940 | 725.33 | 725.34 | 725.32 |
| 09.01.1940 | 725.34 | 725.34 | 725.34 |
| 08.01.1940 | 725.34 | 725.34 | 725.34 |
| 07.01.1940 | 725.34 | 725.34 | 725.34 |
| 06.01.1940 | 725.34 | 725.34 | 725.34 |
| 05.01.1940 | 725.34 | 725.34 | 725.34 |
| 04.01.1940 | 725.34 | 725.35 | 725.34 |
| 03.01.1940 | 725.38 | 725.39 | 725.35 |
| 02.01.1940 | 725.39 | 725.39 | 725.39 |
| 01.01.1940 | 725.39 | 725.39 | 725.39 |
| 31.12.1939 | 725.39 | 725.39 | 725.39 |
| 30.12.1939 | 725.39 | 725.40 | 725.39 |
| 29.12.1939 | 725.41 | 725.42 | 725.40 |
| 28.12.1939 | 725.43 | 725.44 | 725.42 |
| 27.12.1939 | 725.44 | 725.44 | 725.44 |
| 26.12.1939 | 725.44 | 725.44 | 725.44 |
| 25.12.1939 | 725.44 | 725.44 | 725.44 |
| 24.12.1939 | 725.44 | 725.44 | 725.44 |
| 23.12.1939 | 725.44 | 725.45 | 725.44 |
| 22.12.1939 | 725.48 | 725.49 | 725.45 |
| 21.12.1939 | 725.49 | 725.49 | 725.49 |
| 20.12.1939 | 725.49 | 725.50 | 725.49 |
| 19.12.1939 | 725.51 | 725.53 | 725.50 |
| 18.12.1939 | 725.53 | 725.54 | 725.53 |
| 17.12.1939 | 725.54 | 725.54 | 725.54 |
| 16.12.1939 | 725.54 | 725.55 | 725.54 |
| 15.12.1939 | 725.56 | 725.58 | 725.55 |
| 14.12.1939 | 725.58 | 725.59 | 725.58 |
| 13.12.1939 | 725.59 | 725.60 | 725.59 |
| 12.12.1939 | 725.61 | 725.63 | 725.60 |
| 11.12.1939 | 725.63 | 725.64 | 725.63 |
| 10.12.1939 | 725.64 | 725.64 | 725.64 |
| 09.12.1939 | 725.64 | 725.66 | 725.64 |
| 08.12.1939 | 725.70 | 725.73 | 725.66 |
| 07.12.1939 | 725.74 | 725.75 | 725.73 |
| 06.12.1939 | 725.77 | 725.79 | 725.75 |
| 05.12.1939 | 725.83 | 725.87 | 725.79 |
| 04.12.1939 | 725.92 | 725.97 | 725.87 |
| 03.12.1939 | 726.02 | 726.07 | 725.97 |
| 02.12.1939 | 726.12 | 726.17 | 726.07 |
| 01.12.1939 | 726.20 | 726.24 | 726.17 |
| 30.11.1939 | 726.04 | 726.17 | 725.93 |
| 29.11.1939 | 725.84 | 725.93 | 725.79 |
| 28.11.1939 | 725.79 | 725.79 | 725.77 |
| 27.11.1939 | 725.73 | 725.77 | 725.70 |
| 26.11.1939 | 725.69 | 725.70 | 725.68 |
| 25.11.1939 | 725.67 | 725.68 | 725.66 |
| 24.11.1939 | 725.71 | 725.74 | 725.68 |
| 23.11.1939 | 725.77 | 725.80 | 725.74 |
| 22.11.1939 | 725.83 | 725.87 | 725.80 |
| 21.11.1939 | 725.91 | 725.94 | 725.87 |
| 20.11.1939 | 725.93 | 725.94 | 725.90 |
| 19.11.1939 | 725.82 | 725.90 | 725.75 |
| 18.11.1939 | 725.67 | 725.75 | 725.60 |
| 17.11.1939 | 725.53 | 725.60 | 725.48 |
| 16.11.1939 | 725.48 | 725.48 | 725.47 |
| 15.11.1939 | 725.49 | 725.50 | 725.48 |
| 14.11.1939 | 725.51 | 725.53 | 725.50 |
| 13.11.1939 | 725.54 | 725.55 | 725.53 |
| 12.11.1939 | 725.56 | 725.58 | 725.55 |
| 11.11.1939 | 725.59 | 725.60 | 725.58 |
| 10.11.1939 | 725.61 | 725.63 | 725.60 |
| 09.11.1939 | 725.64 | 725.65 | 725.63 |
| 08.11.1939 | 725.68 | 725.69 | 725.65 |
| 07.11.1939 | 725.69 | 725.69 | 725.69 |
| 06.11.1939 | 725.69 | 725.69 | 725.66 |
| 05.11.1939 | 725.61 | 725.66 | 725.57 |
| 04.11.1939 | 725.54 | 725.57 | 725.52 |
| 03.11.1939 | 725.52 | 725.53 | 725.52 |
| 02.11.1939 | 725.53 | 725.54 | 725.53 |
| 01.11.1939 | 725.54 | 725.54 | 725.54 |
| 31.10.1939 | 725.54 | 725.55 | 725.54 |
| 30.10.1939 | 725.58 | 725.59 | 725.55 |
| 29.10.1939 | 725.59 | 725.60 | 725.59 |
| 28.10.1939 | 725.63 | 725.64 | 725.60 |
| 27.10.1939 | 725.64 | 725.64 | 725.64 |
| 26.10.1939 | 725.64 | 725.64 | 725.63 |
| 25.10.1939 | 725.62 | 725.63 | 725.61 |
| 24.10.1939 | 725.60 | 725.61 | 725.58 |
| 23.10.1939 | 725.55 | 725.58 | 725.54 |
| 22.10.1939 | 725.54 | 725.54 | 725.54 |
| 21.10.1939 | 725.54 | 725.54 | 725.53 |
| 20.10.1939 | 725.53 | 725.53 | 725.52 |
| 19.10.1939 | 725.52 | 725.53 | 725.52 |
| 18.10.1939 | 725.53 | 725.54 | 725.53 |
| 17.10.1939 | 725.54 | 725.55 | 725.54 |
| 16.10.1939 | 725.58 | 725.60 | 725.55 |
| 15.10.1939 | 725.62 | 725.64 | 725.60 |
| 14.10.1939 | 725.67 | 725.70 | 725.64 |
| 13.10.1939 | 725.73 | 725.76 | 725.70 |
| 12.10.1939 | 725.81 | 725.86 | 725.76 |
| 11.10.1939 | 725.92 | 725.97 | 725.86 |
| 10.10.1939 | 725.72 | 725.87 | 725.64 |
| 09.10.1939 | 725.64 | 725.64 | 725.63 |
| 08.10.1939 | 725.60 | 725.63 | 725.58 |
| 07.10.1939 | 725.55 | 725.58 | 725.51 |
| 06.10.1939 | 725.45 | 725.51 | 725.42 |
| 05.10.1939 | 725.42 | 725.42 | 725.42 |
| 04.10.1939 | 725.42 | 725.42 | 725.42 |
| 03.10.1939 | 725.42 | 725.42 | 725.42 |
| 02.10.1939 | 725.42 | 725.42 | 725.42 |
| 01.10.1939 | 725.42 | 725.43 | 725.42 |
| 30.09.1939 | 725.44 | 725.45 | 725.43 |
| 29.09.1939 | 725.48 | 725.50 | 725.45 |
| 28.09.1939 | 725.51 | 725.52 | 725.50 |
| 27.09.1939 | 725.52 | 725.52 | 725.52 |
| 26.09.1939 | 725.52 | 725.52 | 725.52 |
| 25.09.1939 | 725.52 | 725.52 | 725.52 |
| 24.09.1939 | 725.52 | 725.52 | 725.52 |
| 23.09.1939 | 725.52 | 725.53 | 725.52 |
| 22.09.1939 | 725.53 | 725.54 | 725.53 |
| 21.09.1939 | 725.54 | 725.54 | 725.53 |
| 20.09.1939 | 725.52 | 725.53 | 725.51 |
| 19.09.1939 | 725.50 | 725.51 | 725.48 |
| 18.09.1939 | 725.48 | 725.48 | 725.47 |
| 17.09.1939 | 725.47 | 725.47 | 725.47 |
| 16.09.1939 | 725.47 | 725.47 | 725.46 |
| 15.09.1939 | 725.43 | 725.46 | 725.42 |
| 14.09.1939 | 725.42 | 725.42 | 725.42 |
| 13.09.1939 | 725.42 | 725.42 | 725.42 |
| 12.09.1939 | 725.42 | 725.43 | 725.42 |
| 11.09.1939 | 725.43 | 725.44 | 725.43 |
| 10.09.1939 | 725.44 | 725.45 | 725.44 |
| 09.09.1939 | 725.48 | 725.50 | 725.45 |
| 08.09.1939 | 725.51 | 725.52 | 725.50 |
| 07.09.1939 | 725.52 | 725.52 | 725.52 |
| 06.09.1939 | 725.52 | 725.52 | 725.50 |
| 05.09.1939 | 725.46 | 725.50 | 725.44 |
| 04.09.1939 | 725.44 | 725.44 | 725.44 |
| 03.09.1939 | 725.44 | 725.44 | 725.43 |
| 02.09.1939 | 725.42 | 725.43 | 725.41 |
| 01.09.1939 | 725.38 | 725.41 | 725.37 |
| 31.08.1939 | 725.38 | 725.39 | 725.38 |
| 30.08.1939 | 725.39 | 725.39 | 725.39 |
| 29.08.1939 | 725.39 | 725.40 | 725.39 |
| 28.08.1939 | 725.41 | 725.42 | 725.40 |
| 27.08.1939 | 725.42 | 725.42 | 725.42 |
| 26.08.1939 | 725.42 | 725.42 | 725.42 |
| 25.08.1939 | 725.42 | 725.43 | 725.42 |
| 24.08.1939 | 725.43 | 725.44 | 725.43 |
| 23.08.1939 | 725.44 | 725.45 | 725.44 |
| 22.08.1939 | 725.46 | 725.48 | 725.45 |
| 21.08.1939 | 725.48 | 725.49 | 725.48 |
| 20.08.1939 | 725.49 | 725.50 | 725.49 |
| 19.08.1939 | 725.51 | 725.52 | 725.50 |
| 18.08.1939 | 725.52 | 725.52 | 725.51 |
| 17.08.1939 | 725.48 | 725.51 | 725.46 |
| 16.08.1939 | 725.45 | 725.46 | 725.44 |
| 15.08.1939 | 725.44 | 725.44 | 725.44 |
| 14.08.1939 | 725.44 | 725.44 | 725.44 |
| 13.08.1939 | 725.44 | 725.44 | 725.44 |
| 12.08.1939 | 725.44 | 725.45 | 725.44 |
| 11.08.1939 | 725.48 | 725.50 | 725.45 |
| 10.08.1939 | 725.50 | 725.51 | 725.50 |
| 09.08.1939 | 725.51 | 725.51 | 725.50 |
| 08.08.1939 | 725.50 | 725.50 | 725.49 |
| 07.08.1939 | 725.51 | 725.52 | 725.50 |
| 06.08.1939 | 725.52 | 725.52 | 725.52 |
| 05.08.1939 | 725.52 | 725.53 | 725.52 |
| 04.08.1939 | 725.53 | 725.54 | 725.53 |
| 03.08.1939 | 725.54 | 725.55 | 725.54 |
| 02.08.1939 | 725.58 | 725.63 | 725.55 |
| 01.08.1939 | 725.69 | 725.72 | 725.63 |
| 31.07.1939 | 725.70 | 725.71 | 725.69 |
| 30.07.1939 | 725.69 | 725.70 | 725.69 |
| 29.07.1939 | 725.71 | 725.73 | 725.70 |
| 28.07.1939 | 725.76 | 725.78 | 725.73 |
| 27.07.1939 | 725.78 | 725.79 | 725.78 |
| 26.07.1939 | 725.75 | 725.78 | 725.73 |
| 25.07.1939 | 725.72 | 725.73 | 725.71 |
| 24.07.1939 | 725.70 | 725.71 | 725.68 |
| 23.07.1939 | 725.65 | 725.68 | 725.61 |
| 22.07.1939 | 725.57 | 725.61 | 725.54 |
| 21.07.1939 | 725.54 | 725.54 | 725.53 |
| 20.07.1939 | 725.53 | 725.53 | 725.52 |
| 19.07.1939 | 725.52 | 725.52 | 725.52 |
| 18.07.1939 | 725.52 | 725.52 | 725.52 |
| 17.07.1939 | 725.52 | 725.52 | 725.52 |
| 16.07.1939 | 725.52 | 725.52 | 725.52 |
| 15.07.1939 | 725.52 | 725.52 | 725.51 |
| 14.07.1939 | 725.50 | 725.51 | 725.49 |
| 13.07.1939 | 725.49 | 725.49 | 725.49 |
| 12.07.1939 | 725.49 | 725.49 | 725.49 |
| 11.07.1939 | 725.49 | 725.49 | 725.49 |
| 10.07.1939 | 725.49 | 725.49 | 725.49 |
| 09.07.1939 | 725.50 | 725.51 | 725.49 |
| 08.07.1939 | 725.51 | 725.52 | 725.51 |
| 07.07.1939 | 725.52 | 725.52 | 725.52 |
| 06.07.1939 | 725.52 | 725.52 | 725.52 |
| 05.07.1939 | 725.52 | 725.53 | 725.52 |
| 04.07.1939 | 725.54 | 725.55 | 725.53 |
| 03.07.1939 | 725.56 | 725.57 | 725.55 |
| 02.07.1939 | 725.55 | 725.56 | 725.53 |
| 01.07.1939 | 725.53 | 725.53 | 725.52 |
| 30.06.1939 | 725.54 | 725.55 | 725.53 |
| 29.06.1939 | 725.56 | 725.58 | 725.55 |
| 28.06.1939 | 725.59 | 725.60 | 725.58 |
| 27.06.1939 | 725.61 | 725.63 | 725.60 |
| 26.06.1939 | 725.64 | 725.65 | 725.63 |
| 25.06.1939 | 725.68 | 725.71 | 725.65 |
| 24.06.1939 | 725.75 | 725.78 | 725.71 |
| 23.06.1939 | 725.79 | 725.80 | 725.78 |
| 22.06.1939 | 725.83 | 725.84 | 725.80 |
| 21.06.1939 | 725.82 | 725.83 | 725.80 |
| 20.06.1939 | 725.77 | 725.80 | 725.76 |
| 19.06.1939 | 725.75 | 725.76 | 725.75 |
| 18.06.1939 | 725.75 | 725.75 | 725.75 |
| 17.06.1939 | 725.74 | 725.75 | 725.74 |
| 16.06.1939 | 725.78 | 725.81 | 725.75 |
| 15.06.1939 | 725.85 | 725.87 | 725.81 |
| 14.06.1939 | 725.80 | 725.85 | 725.74 |
| 13.06.1939 | 725.66 | 725.74 | 725.59 |
| 12.06.1939 | 725.55 | 725.59 | 725.53 |
| 11.06.1939 | 725.52 | 725.53 | 725.52 |
| 10.06.1939 | 725.52 | 725.52 | 725.52 |
| 09.06.1939 | 725.52 | 725.53 | 725.52 |
| 08.06.1939 | 725.54 | 725.55 | 725.53 |
| 07.06.1939 | 725.56 | 725.58 | 725.55 |
| 06.06.1939 | 725.59 | 725.60 | 725.58 |
| 05.06.1939 | 725.62 | 725.64 | 725.60 |
| 04.06.1939 | 725.67 | 725.70 | 725.64 |
| 03.06.1939 | 725.72 | 725.74 | 725.70 |
| 02.06.1939 | 725.77 | 725.80 | 725.74 |
| 01.06.1939 | 725.83 | 725.87 | 725.80 |
| 31.05.1939 | 725.92 | 725.96 | 725.87 |
| 30.05.1939 | 726.00 | 726.03 | 725.96 |
| 29.05.1939 | 726.03 | 726.04 | 726.00 |
| 28.05.1939 | 725.93 | 726.00 | 725.89 |
| 27.05.1939 | 725.86 | 725.89 | 725.85 |
| 26.05.1939 | 725.85 | 725.87 | 725.84 |
| 25.05.1939 | 725.91 | 725.94 | 725.87 |
| 24.05.1939 | 725.97 | 725.98 | 725.94 |
| 23.05.1939 | 725.97 | 725.98 | 725.96 |
| 22.05.1939 | 725.93 | 725.96 | 725.89 |
| 21.05.1939 | 725.82 | 725.89 | 725.73 |
| 20.05.1939 | 725.64 | 725.73 | 725.59 |
| 19.05.1939 | 725.61 | 725.63 | 725.60 |
| 18.05.1939 | 725.64 | 725.64 | 725.63 |
| 17.05.1939 | 725.65 | 725.65 | 725.64 |
| 16.05.1939 | 725.64 | 725.65 | 725.64 |
| 15.05.1939 | 725.64 | 725.64 | 725.64 |
| 14.05.1939 | 725.64 | 725.64 | 725.64 |
| 13.05.1939 | 725.64 | 725.64 | 725.64 |
| 12.05.1939 | 725.64 | 725.64 | 725.64 |
| 11.05.1939 | 725.64 | 725.66 | 725.64 |
| 10.05.1939 | 725.69 | 725.71 | 725.66 |
| 09.05.1939 | 725.68 | 725.70 | 725.64 |
| 08.05.1939 | 725.57 | 725.64 | 725.53 |
| 07.05.1939 | 725.52 | 725.53 | 725.52 |
| 06.05.1939 | 725.52 | 725.53 | 725.52 |
| 05.05.1939 | 725.53 | 725.54 | 725.53 |
| 04.05.1939 | 725.54 | 725.54 | 725.54 |
| 03.05.1939 | 725.54 | 725.54 | 725.54 |
| 02.05.1939 | 725.54 | 725.55 | 725.54 |
| 01.05.1939 | 725.56 | 725.56 | 725.55 |
| 30.04.1939 | 725.57 | 725.58 | 725.56 |
| 29.04.1939 | 725.58 | 725.59 | 725.58 |
| 28.04.1939 | 725.59 | 725.60 | 725.59 |
| 27.04.1939 | 725.61 | 725.63 | 725.60 |
| 26.04.1939 | 725.63 | 725.64 | 725.63 |
| 25.04.1939 | 725.64 | 725.65 | 725.64 |
| 24.04.1939 | 725.68 | 725.69 | 725.65 |
| 23.04.1939 | 725.69 | 725.69 | 725.69 |
| 22.04.1939 | 725.69 | 725.70 | 725.69 |
| 21.04.1939 | 725.72 | 725.74 | 725.70 |
| 20.04.1939 | 725.77 | 725.79 | 725.74 |
| 19.04.1939 | 725.79 | 725.80 | 725.79 |
| 18.04.1939 | 725.81 | 725.83 | 725.80 |
| 17.04.1939 | 725.84 | 725.85 | 725.83 |
| 16.04.1939 | 725.88 | 725.92 | 725.85 |
| 15.04.1939 | 725.97 | 726.00 | 725.92 |
| 14.04.1939 | 726.01 | 726.03 | 726.00 |
| 13.04.1939 | 726.03 | 726.04 | 726.03 |
| 12.04.1939 | 726.04 | 726.05 | 726.04 |
| 11.04.1939 | 726.06 | 726.07 | 726.05 |
| 10.04.1939 | 726.06 | 726.07 | 726.05 |
| 09.04.1939 | 726.04 | 726.05 | 726.02 |
| 08.04.1939 | 725.99 | 726.02 | 725.95 |
| 07.04.1939 | 725.87 | 725.95 | 725.80 |
| 06.04.1939 | 725.73 | 725.80 | 725.68 |
| 05.04.1939 | 725.65 | 725.68 | 725.61 |
| 04.04.1939 | 725.56 | 725.61 | 725.53 |
| 03.04.1939 | 725.52 | 725.53 | 725.50 |
| 02.04.1939 | 725.46 | 725.50 | 725.43 |
| 01.04.1939 | 725.40 | 725.43 | 725.39 |
| 31.03.1939 | 725.39 | 725.39 | 725.39 |
| 30.03.1939 | 725.39 | 725.39 | 725.39 |
| 29.03.1939 | 725.39 | 725.40 | 725.39 |
| 28.03.1939 | 725.41 | 725.42 | 725.40 |
| 27.03.1939 | 725.42 | 725.43 | 725.42 |
| 26.03.1939 | 725.43 | 725.44 | 725.43 |
| 25.03.1939 | 725.44 | 725.44 | 725.44 |
| 24.03.1939 | 725.44 | 725.44 | 725.44 |
| 23.03.1939 | 725.44 | 725.44 | 725.44 |
| 22.03.1939 | 725.44 | 725.44 | 725.44 |
| 21.03.1939 | 725.44 | 725.45 | 725.44 |
| 20.03.1939 | 725.48 | 725.49 | 725.45 |
| 19.03.1939 | 725.49 | 725.49 | 725.49 |
| 18.03.1939 | 725.49 | 725.50 | 725.49 |
| 17.03.1939 | 725.53 | 725.57 | 725.50 |
| 16.03.1939 | 725.62 | 725.65 | 725.57 |
| 15.03.1939 | 725.68 | 725.69 | 725.65 |
| 14.03.1939 | 725.69 | 725.69 | 725.66 |
| 13.03.1939 | 725.63 | 725.66 | 725.60 |
| 12.03.1939 | 725.69 | 725.73 | 725.64 |
| 11.03.1939 | 725.74 | 725.76 | 725.73 |
| 10.03.1939 | 725.80 | 725.84 | 725.76 |
| 09.03.1939 | 725.88 | 725.91 | 725.84 |
| 08.03.1939 | 725.94 | 725.97 | 725.90 |
| 07.03.1939 | 725.78 | 725.90 | 725.65 |
| 06.03.1939 | 725.52 | 725.65 | 725.44 |
| 05.03.1939 | 725.44 | 725.44 | 725.44 |
| 04.03.1939 | 725.44 | 725.44 | 725.44 |
| 03.03.1939 | 725.44 | 725.44 | 725.44 |
| 02.03.1939 | 725.44 | 725.44 | 725.44 |
| 01.03.1939 | 725.44 | 725.44 | 725.44 |
| 28.02.1939 | 725.43 | 725.44 | 725.43 |
| 27.02.1939 | 725.43 | 725.43 | 725.43 |
| 26.02.1939 | 725.43 | 725.43 | 725.42 |
| 25.02.1939 | 725.42 | 725.42 | 725.41 |
| 24.02.1939 | 725.42 | 725.42 | 725.41 |
| 23.02.1939 | 725.43 | 725.43 | 725.42 |
| 22.02.1939 | 725.43 | 725.43 | 725.43 |
| 21.02.1939 | 725.44 | 725.44 | 725.43 |
| 20.02.1939 | 725.44 | 725.44 | 725.44 |
| 19.02.1939 | 725.44 | 725.44 | 725.44 |
| 18.02.1939 | 725.44 | 725.45 | 725.44 |
| 17.02.1939 | 725.46 | 725.48 | 725.45 |
| 16.02.1939 | 725.49 | 725.50 | 725.48 |
| 15.02.1939 | 725.51 | 725.52 | 725.50 |
| 14.02.1939 | 725.52 | 725.52 | 725.52 |
| 13.02.1939 | 725.52 | 725.52 | 725.52 |
| 12.02.1939 | 725.52 | 725.52 | 725.51 |
| 11.02.1939 | 725.49 | 725.51 | 725.45 |
| 10.02.1939 | 725.38 | 725.45 | 725.34 |
| 09.02.1939 | 725.34 | 725.34 | 725.34 |
| 08.02.1939 | 725.34 | 725.34 | 725.34 |
| 07.02.1939 | 725.34 | 725.34 | 725.34 |
| 06.02.1939 | 725.34 | 725.34 | 725.34 |
| 05.02.1939 | 725.34 | 725.34 | 725.34 |
| 04.02.1939 | 725.34 | 725.34 | 725.34 |
| 03.02.1939 | 725.34 | 725.34 | 725.34 |
| 02.02.1939 | 725.34 | 725.34 | 725.34 |
| 01.02.1939 | 725.34 | 725.35 | 725.34 |
| 31.01.1939 | 725.36 | 725.37 | 725.35 |
| 30.01.1939 | 725.35 | 725.36 | 725.34 |
| 29.01.1939 | 725.34 | 725.34 | 725.34 |
| 28.01.1939 | 725.34 | 725.34 | 725.34 |
| 27.01.1939 | 725.34 | 725.35 | 725.34 |
| 26.01.1939 | 725.36 | 725.37 | 725.35 |
| 25.01.1939 | 725.35 | 725.36 | 725.34 |
| 24.01.1939 | 725.36 | 725.37 | 725.35 |
| 23.01.1939 | 725.35 | 725.36 | 725.33 |
| 22.01.1939 | 725.30 | 725.33 | 725.28 |
| 21.01.1939 | 725.28 | 725.28 | 725.27 |
| 20.01.1939 | 725.27 | 725.27 | 725.27 |
| 19.01.1939 | 725.27 | 725.27 | 725.27 |
| 18.01.1939 | 725.27 | 725.27 | 725.27 |
| 17.01.1939 | 725.27 | 725.27 | 725.27 |
| 16.01.1939 | 725.27 | 725.27 | 725.27 |
| 15.01.1939 | 725.27 | 725.28 | 725.27 |
| 14.01.1939 | 725.28 | 725.29 | 725.28 |
| 13.01.1939 | 725.29 | 725.29 | 725.29 |
| 12.01.1939 | 725.29 | 725.29 | 725.29 |
| 11.01.1939 | 725.29 | 725.29 | 725.29 |
| 10.01.1939 | 725.29 | 725.29 | 725.29 |
| 09.01.1939 | 725.29 | 725.29 | 725.29 |
| 08.01.1939 | 725.29 | 725.29 | 725.29 |
| 07.01.1939 | 725.29 | 725.29 | 725.29 |
| 06.01.1939 | 725.29 | 725.29 | 725.29 |
| 05.01.1939 | 725.29 | 725.29 | 725.29 |
| 04.01.1939 | 725.29 | 725.29 | 725.29 |
| 03.01.1939 | 725.29 | 725.29 | 725.29 |
| 02.01.1939 | 725.29 | 725.29 | 725.29 |
| 01.01.1939 | 725.29 | 725.29 | 725.29 |
| 31.12.1938 | 725.29 | 725.29 | 725.29 |
| 30.12.1938 | 725.29 | 725.29 | 725.29 |
| 29.12.1938 | 725.29 | 725.29 | 725.29 |
| 28.12.1938 | 725.29 | 725.29 | 725.29 |
| 27.12.1938 | 725.30 | 725.30 | 725.29 |
| 26.12.1938 | 725.31 | 725.31 | 725.30 |
| 25.12.1938 | 725.31 | 725.31 | 725.31 |
| 24.12.1938 | 725.31 | 725.31 | 725.31 |
| 23.12.1938 | 725.32 | 725.32 | 725.31 |
| 22.12.1938 | 725.32 | 725.32 | 725.32 |
| 21.12.1938 | 725.32 | 725.33 | 725.32 |
| 20.12.1938 | 725.33 | 725.34 | 725.33 |
| 19.12.1938 | 725.34 | 725.34 | 725.34 |
| 18.12.1938 | 725.34 | 725.34 | 725.34 |
| 17.12.1938 | 725.34 | 725.34 | 725.34 |
| 16.12.1938 | 725.34 | 725.34 | 725.34 |
| 15.12.1938 | 725.34 | 725.34 | 725.34 |
| 14.12.1938 | 725.34 | 725.34 | 725.34 |
| 13.12.1938 | 725.34 | 725.34 | 725.34 |
| 12.12.1938 | 725.34 | 725.34 | 725.34 |
| 11.12.1938 | 725.34 | 725.34 | 725.34 |
| 10.12.1938 | 725.34 | 725.34 | 725.34 |
| 09.12.1938 | 725.34 | 725.34 | 725.34 |
| 08.12.1938 | 725.34 | 725.34 | 725.34 |
| 07.12.1938 | 725.34 | 725.34 | 725.33 |
| 06.12.1938 | 725.33 | 725.33 | 725.32 |
| 05.12.1938 | 725.32 | 725.32 | 725.32 |
| 04.12.1938 | 725.32 | 725.32 | 725.32 |
| 03.12.1938 | 725.32 | 725.32 | 725.31 |
| 02.12.1938 | 725.30 | 725.31 | 725.29 |
| 01.12.1938 | 725.29 | 725.30 | 725.29 |
| 30.11.1938 | 725.31 | 725.32 | 725.30 |
| 29.11.1938 | 725.32 | 725.32 | 725.32 |
| 28.11.1938 | 725.32 | 725.32 | 725.32 |
| 27.11.1938 | 725.32 | 725.32 | 725.32 |
| 26.11.1938 | 725.32 | 725.32 | 725.32 |
| 25.11.1938 | 725.32 | 725.32 | 725.32 |
| 24.11.1938 | 725.32 | 725.32 | 725.32 |
| 23.11.1938 | 725.32 | 725.33 | 725.32 |
| 22.11.1938 | 725.33 | 725.34 | 725.33 |
| 21.11.1938 | 725.34 | 725.34 | 725.34 |
| 20.11.1938 | 725.34 | 725.34 | 725.34 |
| 19.11.1938 | 725.34 | 725.34 | 725.34 |
| 18.11.1938 | 725.34 | 725.34 | 725.34 |
| 17.11.1938 | 725.34 | 725.34 | 725.34 |
| 16.11.1938 | 725.34 | 725.35 | 725.34 |
| 15.11.1938 | 725.38 | 725.39 | 725.35 |
| 14.11.1938 | 725.39 | 725.39 | 725.39 |
| 13.11.1938 | 725.39 | 725.39 | 725.39 |
| 12.11.1938 | 725.39 | 725.39 | 725.39 |
| 11.11.1938 | 725.39 | 725.40 | 725.39 |
| 10.11.1938 | 725.41 | 725.42 | 725.40 |
| 09.11.1938 | 725.43 | 725.43 | 725.42 |
| 08.11.1938 | 725.42 | 725.43 | 725.41 |
| 07.11.1938 | 725.40 | 725.41 | 725.38 |
| 06.11.1938 | 725.35 | 725.38 | 725.33 |
| 05.11.1938 | 725.30 | 725.33 | 725.29 |
| 04.11.1938 | 725.29 | 725.29 | 725.29 |
| 03.11.1938 | 725.29 | 725.29 | 725.29 |
| 02.11.1938 | 725.29 | 725.29 | 725.29 |
| 01.11.1938 | 725.29 | 725.29 | 725.29 |
| 31.10.1938 | 725.29 | 725.29 | 725.29 |
| 30.10.1938 | 725.29 | 725.29 | 725.29 |
| 29.10.1938 | 725.29 | 725.29 | 725.29 |
| 28.10.1938 | 725.29 | 725.29 | 725.29 |
| 27.10.1938 | 725.29 | 725.29 | 725.29 |
| 26.10.1938 | 725.29 | 725.29 | 725.29 |
| 25.10.1938 | 725.29 | 725.29 | 725.29 |
| 24.10.1938 | 725.29 | 725.29 | 725.29 |
| 23.10.1938 | 725.29 | 725.29 | 725.29 |
| 22.10.1938 | 725.30 | 725.30 | 725.29 |
| 21.10.1938 | 725.31 | 725.31 | 725.30 |
| 20.10.1938 | 725.32 | 725.32 | 725.31 |
| 19.10.1938 | 725.32 | 725.32 | 725.32 |
| 18.10.1938 | 725.33 | 725.33 | 725.32 |
| 17.10.1938 | 725.33 | 725.33 | 725.33 |
| 16.10.1938 | 725.33 | 725.33 | 725.33 |
| 15.10.1938 | 725.34 | 725.34 | 725.33 |
| 14.10.1938 | 725.34 | 725.35 | 725.34 |
| 13.10.1938 | 725.35 | 725.36 | 725.35 |
| 12.10.1938 | 725.36 | 725.36 | 725.36 |
| 11.10.1938 | 725.36 | 725.37 | 725.36 |
| 10.10.1938 | 725.37 | 725.38 | 725.37 |
| 09.10.1938 | 725.38 | 725.38 | 725.38 |
| 08.10.1938 | 725.38 | 725.38 | 725.38 |
| 07.10.1938 | 725.39 | 725.39 | 725.38 |
| 06.10.1938 | 725.39 | 725.39 | 725.39 |
| 05.10.1938 | 725.39 | 725.39 | 725.38 |
| 04.10.1938 | 725.37 | 725.38 | 725.36 |
| 03.10.1938 | 725.35 | 725.36 | 725.34 |
| 02.10.1938 | 725.34 | 725.34 | 725.34 |
| 01.10.1938 | 725.34 | 725.34 | 725.34 |
| 30.09.1938 | 725.34 | 725.34 | 725.34 |
| 29.09.1938 | 725.34 | 725.35 | 725.34 |
| 28.09.1938 | 725.35 | 725.36 | 725.35 |
| 27.09.1938 | 725.36 | 725.36 | 725.36 |
| 26.09.1938 | 725.37 | 725.37 | 725.36 |
| 25.09.1938 | 725.37 | 725.38 | 725.37 |
| 24.09.1938 | 725.38 | 725.39 | 725.38 |
| 23.09.1938 | 725.39 | 725.40 | 725.39 |
| 22.09.1938 | 725.41 | 725.43 | 725.40 |
| 21.09.1938 | 725.43 | 725.44 | 725.43 |
| 20.09.1938 | 725.44 | 725.45 | 725.44 |
| 19.09.1938 | 725.48 | 725.49 | 725.45 |
| 18.09.1938 | 725.49 | 725.50 | 725.49 |
| 17.09.1938 | 725.51 | 725.52 | 725.50 |
| 16.09.1938 | 725.50 | 725.51 | 725.49 |
| 15.09.1938 | 725.49 | 725.49 | 725.49 |
| 14.09.1938 | 725.49 | 725.50 | 725.49 |
| 13.09.1938 | 725.51 | 725.53 | 725.50 |
| 12.09.1938 | 725.54 | 725.55 | 725.53 |
| 11.09.1938 | 725.56 | 725.58 | 725.55 |
| 10.09.1938 | 725.59 | 725.60 | 725.58 |
| 09.09.1938 | 725.63 | 725.65 | 725.60 |
| 08.09.1938 | 725.68 | 725.70 | 725.65 |
| 07.09.1938 | 725.73 | 725.75 | 725.70 |
| 06.09.1938 | 725.78 | 725.79 | 725.75 |
| 05.09.1938 | 725.78 | 725.78 | 725.77 |
| 04.09.1938 | 725.79 | 725.80 | 725.78 |
| 03.09.1938 | 725.82 | 725.84 | 725.80 |
| 02.09.1938 | 725.87 | 725.89 | 725.84 |
| 01.09.1938 | 725.84 | 725.88 | 725.75 |
| 31.08.1938 | 725.62 | 725.75 | 725.54 |
| 30.08.1938 | 725.57 | 725.60 | 725.55 |
| 29.08.1938 | 725.65 | 725.68 | 725.60 |
| 28.08.1938 | 725.68 | 725.68 | 725.68 |
| 27.08.1938 | 725.68 | 725.69 | 725.67 |
| 26.08.1938 | 725.73 | 725.77 | 725.69 |
| 25.08.1938 | 725.80 | 725.83 | 725.77 |
| 24.08.1938 | 725.85 | 725.87 | 725.83 |
| 23.08.1938 | 725.76 | 725.83 | 725.73 |
| 22.08.1938 | 725.72 | 725.73 | 725.71 |
| 21.08.1938 | 725.70 | 725.71 | 725.68 |
| 20.08.1938 | 725.68 | 725.68 | 725.67 |
| 19.08.1938 | 725.69 | 725.70 | 725.68 |
| 18.08.1938 | 725.73 | 725.75 | 725.70 |
| 17.08.1938 | 725.78 | 725.82 | 725.75 |
| 16.08.1938 | 725.86 | 725.89 | 725.82 |
| 15.08.1938 | 725.84 | 725.88 | 725.75 |
| 14.08.1938 | 725.61 | 725.75 | 725.50 |
| 13.08.1938 | 725.43 | 725.50 | 725.38 |
| 12.08.1938 | 725.38 | 725.38 | 725.37 |
| 11.08.1938 | 725.37 | 725.37 | 725.37 |
| 10.08.1938 | 725.38 | 725.38 | 725.37 |
| 09.08.1938 | 725.37 | 725.38 | 725.37 |
| 08.08.1938 | 725.37 | 725.37 | 725.37 |
| 07.08.1938 | 725.37 | 725.37 | 725.37 |
| 06.08.1938 | 725.38 | 725.38 | 725.37 |
| 05.08.1938 | 725.39 | 725.39 | 725.38 |
| 04.08.1938 | 725.40 | 725.41 | 725.39 |
| 03.08.1938 | 725.42 | 725.43 | 725.41 |
| 02.08.1938 | 725.43 | 725.43 | 725.43 |
| 01.08.1938 | 725.44 | 725.44 | 725.43 |
| 31.07.1938 | 725.44 | 725.44 | 725.44 |
| 30.07.1938 | 725.44 | 725.45 | 725.44 |
| 29.07.1938 | 725.46 | 725.48 | 725.45 |
| 28.07.1938 | 725.51 | 725.52 | 725.48 |
| 27.07.1938 | 725.52 | 725.52 | 725.52 |
| 26.07.1938 | 725.52 | 725.52 | 725.52 |
| 25.07.1938 | 725.52 | 725.53 | 725.52 |
| 24.07.1938 | 725.53 | 725.54 | 725.53 |
| 23.07.1938 | 725.54 | 725.54 | 725.54 |
| 22.07.1938 | 725.54 | 725.55 | 725.54 |
| 21.07.1938 | 725.58 | 725.59 | 725.55 |
| 20.07.1938 | 725.60 | 725.61 | 725.59 |
| 19.07.1938 | 725.63 | 725.64 | 725.61 |
| 18.07.1938 | 725.64 | 725.64 | 725.63 |
| 17.07.1938 | 725.60 | 725.63 | 725.57 |
| 16.07.1938 | 725.54 | 725.57 | 725.52 |
| 15.07.1938 | 725.53 | 725.53 | 725.52 |
| 14.07.1938 | 725.54 | 725.54 | 725.53 |
| 13.07.1938 | 725.54 | 725.54 | 725.53 |
| 12.07.1938 | 725.52 | 725.53 | 725.52 |
| 11.07.1938 | 725.51 | 725.52 | 725.51 |
| 10.07.1938 | 725.51 | 725.51 | 725.50 |
| 09.07.1938 | 725.50 | 725.50 | 725.49 |
| 08.07.1938 | 725.53 | 725.54 | 725.50 |
| 07.07.1938 | 725.54 | 725.55 | 725.54 |
| 06.07.1938 | 725.55 | 725.56 | 725.55 |
| 05.07.1938 | 725.56 | 725.56 | 725.54 |
| 04.07.1938 | 725.50 | 725.54 | 725.48 |
| 03.07.1938 | 725.48 | 725.48 | 725.48 |
| 02.07.1938 | 725.47 | 725.48 | 725.47 |
| 01.07.1938 | 725.49 | 725.50 | 725.48 |
| 30.06.1938 | 725.51 | 725.53 | 725.50 |
| 29.06.1938 | 725.54 | 725.58 | 725.53 |
| 28.06.1938 | 725.63 | 725.67 | 725.58 |
| 27.06.1938 | 725.68 | 725.69 | 725.67 |
| 26.06.1938 | 725.69 | 725.69 | 725.69 |
| 25.06.1938 | 725.69 | 725.70 | 725.69 |
| 24.06.1938 | 725.72 | 725.73 | 725.70 |
| 23.06.1938 | 725.72 | 725.73 | 725.71 |
| 22.06.1938 | 725.70 | 725.71 | 725.69 |
| 21.06.1938 | 725.69 | 725.70 | 725.69 |
| 20.06.1938 | 725.73 | 725.75 | 725.70 |
| 19.06.1938 | 725.78 | 725.80 | 725.75 |
| 18.06.1938 | 725.83 | 725.87 | 725.80 |
| 17.06.1938 | 725.92 | 725.95 | 725.87 |
| 16.06.1938 | 725.97 | 725.99 | 725.95 |
| 15.06.1938 | 725.90 | 725.96 | 725.80 |
| 14.06.1938 | 725.66 | 725.80 | 725.58 |
| 13.06.1938 | 725.58 | 725.58 | 725.57 |
| 12.06.1938 | 725.58 | 725.59 | 725.57 |
| 11.06.1938 | 725.59 | 725.60 | 725.59 |
| 10.06.1938 | 725.58 | 725.59 | 725.57 |
| 09.06.1938 | 725.59 | 725.61 | 725.58 |
| 08.06.1938 | 725.62 | 725.63 | 725.61 |
| 07.06.1938 | 725.64 | 725.66 | 725.63 |
| 06.06.1938 | 725.70 | 725.73 | 725.66 |
| 05.06.1938 | 725.74 | 725.75 | 725.73 |
| 04.06.1938 | 725.78 | 725.80 | 725.75 |
| 03.06.1938 | 725.81 | 725.82 | 725.80 |
| 02.06.1938 | 725.80 | 725.81 | 725.79 |
| 01.06.1938 | 725.83 | 725.86 | 725.80 |
| 31.05.1938 | 725.88 | 725.91 | 725.85 |
| 30.05.1938 | 725.75 | 725.85 | 725.69 |
| 29.05.1938 | 725.69 | 725.69 | 725.69 |
| 28.05.1938 | 725.69 | 725.70 | 725.69 |
| 27.05.1938 | 725.72 | 725.74 | 725.70 |
| 26.05.1938 | 725.76 | 725.78 | 725.74 |
| 25.05.1938 | 725.78 | 725.79 | 725.76 |
| 24.05.1938 | 725.72 | 725.76 | 725.69 |
| 23.05.1938 | 725.69 | 725.70 | 725.69 |
| 22.05.1938 | 725.71 | 725.73 | 725.70 |
| 21.05.1938 | 725.74 | 725.76 | 725.73 |
| 20.05.1938 | 725.79 | 725.81 | 725.76 |
| 19.05.1938 | 725.80 | 725.80 | 725.79 |
| 18.05.1938 | 725.79 | 725.79 | 725.78 |
| 17.05.1938 | 725.77 | 725.78 | 725.76 |
| 16.05.1938 | 725.77 | 725.77 | 725.76 |
| 15.05.1938 | 725.76 | 725.77 | 725.76 |
| 14.05.1938 | 725.75 | 725.76 | 725.75 |
| 13.05.1938 | 725.75 | 725.75 | 725.75 |
| 12.05.1938 | 725.75 | 725.75 | 725.75 |
| 11.05.1938 | 725.75 | 725.75 | 725.74 |
| 10.05.1938 | 725.71 | 725.74 | 725.69 |
| 09.05.1938 | 725.68 | 725.69 | 725.66 |
| 08.05.1938 | 725.65 | 725.66 | 725.63 |
| 07.05.1938 | 725.60 | 725.63 | 725.58 |
| 06.05.1938 | 725.56 | 725.58 | 725.55 |
| 05.05.1938 | 725.54 | 725.55 | 725.54 |
| 04.05.1938 | 725.54 | 725.54 | 725.53 |
| 03.05.1938 | 725.52 | 725.53 | 725.52 |
| 02.05.1938 | 725.51 | 725.52 | 725.50 |
| 01.05.1938 | 725.49 | 725.50 | 725.48 |
| 30.04.1938 | 725.47 | 725.48 | 725.46 |
| 29.04.1938 | 725.45 | 725.46 | 725.44 |
| 28.04.1938 | 725.44 | 725.45 | 725.44 |
| 27.04.1938 | 725.46 | 725.46 | 725.45 |
| 26.04.1938 | 725.47 | 725.47 | 725.46 |
| 25.04.1938 | 725.47 | 725.47 | 725.46 |
| 24.04.1938 | 725.45 | 725.46 | 725.43 |
| 23.04.1938 | 725.41 | 725.43 | 725.40 |
| 22.04.1938 | 725.40 | 725.41 | 725.40 |
| 21.04.1938 | 725.42 | 725.44 | 725.41 |
| 20.04.1938 | 725.46 | 725.48 | 725.44 |
| 19.04.1938 | 725.49 | 725.50 | 725.48 |
| 18.04.1938 | 725.51 | 725.51 | 725.50 |
| 17.04.1938 | 725.52 | 725.52 | 725.51 |
| 16.04.1938 | 725.53 | 725.53 | 725.52 |
| 15.04.1938 | 725.49 | 725.52 | 725.48 |
| 14.04.1938 | 725.51 | 725.53 | 725.49 |
| 13.04.1938 | 725.53 | 725.54 | 725.53 |
| 12.04.1938 | 725.54 | 725.55 | 725.54 |
| 11.04.1938 | 725.58 | 725.60 | 725.55 |
| 10.04.1938 | 725.61 | 725.63 | 725.60 |
| 09.04.1938 | 725.63 | 725.64 | 725.63 |
| 08.04.1938 | 725.64 | 725.67 | 725.64 |
| 07.04.1938 | 725.72 | 725.75 | 725.67 |
| 06.04.1938 | 725.76 | 725.78 | 725.75 |
| 05.04.1938 | 725.79 | 725.82 | 725.78 |
| 04.04.1938 | 725.86 | 725.89 | 725.82 |
| 03.04.1938 | 725.89 | 725.90 | 725.89 |
| 02.04.1938 | 725.93 | 725.94 | 725.90 |
| 01.04.1938 | 725.90 | 725.93 | 725.84 |
| 31.03.1938 | 725.76 | 725.84 | 725.68 |
| 30.03.1938 | 725.62 | 725.68 | 725.59 |
| 29.03.1938 | 725.59 | 725.60 | 725.59 |
| 28.03.1938 | 725.61 | 725.62 | 725.60 |
| 27.03.1938 | 725.62 | 725.62 | 725.62 |
| 26.03.1938 | 725.63 | 725.63 | 725.62 |
| 25.03.1938 | 725.63 | 725.63 | 725.63 |
| 24.03.1938 | 725.64 | 725.64 | 725.63 |
| 23.03.1938 | 725.64 | 725.64 | 725.64 |
| 22.03.1938 | 725.64 | 725.64 | 725.63 |
| 21.03.1938 | 725.62 | 725.63 | 725.61 |
| 20.03.1938 | 725.60 | 725.61 | 725.58 |
| 19.03.1938 | 725.55 | 725.58 | 725.54 |
| 18.03.1938 | 725.54 | 725.54 | 725.54 |
| 17.03.1938 | 725.54 | 725.54 | 725.54 |
| 16.03.1938 | 725.54 | 725.55 | 725.54 |
| 15.03.1938 | 725.57 | 725.61 | 725.55 |
| 14.03.1938 | 725.66 | 725.69 | 725.61 |
| 13.03.1938 | 725.69 | 725.69 | 725.69 |
| 12.03.1938 | 725.69 | 725.69 | 725.66 |
| 11.03.1938 | 725.62 | 725.66 | 725.59 |
| 10.03.1938 | 725.57 | 725.59 | 725.55 |
| 09.03.1938 | 725.55 | 725.55 | 725.54 |
| 08.03.1938 | 725.54 | 725.54 | 725.53 |
| 07.03.1938 | 725.52 | 725.53 | 725.51 |
| 06.03.1938 | 725.50 | 725.51 | 725.49 |
| 05.03.1938 | 725.49 | 725.49 | 725.48 |
| 04.03.1938 | 725.48 | 725.48 | 725.48 |
| 03.03.1938 | 725.48 | 725.48 | 725.47 |
| 02.03.1938 | 725.45 | 725.47 | 725.42 |
| 01.03.1938 | 725.39 | 725.42 | 725.38 |
| 28.02.1938 | 725.37 | 725.38 | 725.37 |
| 27.02.1938 | 725.37 | 725.37 | 725.37 |
| 26.02.1938 | 725.38 | 725.38 | 725.37 |
| 25.02.1938 | 725.38 | 725.38 | 725.38 |
| 24.02.1938 | 725.39 | 725.39 | 725.38 |
| 23.02.1938 | 725.39 | 725.39 | 725.39 |
| 22.02.1938 | 725.39 | 725.39 | 725.39 |
| 21.02.1938 | 725.39 | 725.39 | 725.39 |
| 20.02.1938 | 725.39 | 725.39 | 725.39 |
| 19.02.1938 | 725.39 | 725.39 | 725.39 |
| 18.02.1938 | 725.39 | 725.40 | 725.39 |
| 17.02.1938 | 725.41 | 725.42 | 725.40 |
| 16.02.1938 | 725.42 | 725.42 | 725.42 |
| 15.02.1938 | 725.43 | 725.43 | 725.42 |
| 14.02.1938 | 725.44 | 725.44 | 725.43 |
| 13.02.1938 | 725.43 | 725.44 | 725.43 |
| 12.02.1938 | 725.43 | 725.43 | 725.43 |
| 11.02.1938 | 725.42 | 725.43 | 725.42 |
| 10.02.1938 | 725.42 | 725.42 | 725.42 |
| 09.02.1938 | 725.42 | 725.42 | 725.42 |
| 08.02.1938 | 725.42 | 725.42 | 725.42 |
| 07.02.1938 | 725.43 | 725.43 | 725.42 |
| 06.02.1938 | 725.43 | 725.43 | 725.43 |
| 05.02.1938 | 725.43 | 725.43 | 725.43 |
| 04.02.1938 | 725.43 | 725.43 | 725.43 |
| 03.02.1938 | 725.44 | 725.44 | 725.43 |
| 02.02.1938 | 725.44 | 725.45 | 725.44 |
| 01.02.1938 | 725.46 | 725.48 | 725.45 |
| 31.01.1938 | 725.48 | 725.49 | 725.48 |
| 30.01.1938 | 725.47 | 725.48 | 725.45 |
| 29.01.1938 | 725.45 | 725.45 | 725.44 |
| 28.01.1938 | 725.44 | 725.44 | 725.44 |
| 27.01.1938 | 725.44 | 725.44 | 725.44 |
| 26.01.1938 | 725.44 | 725.44 | 725.44 |
| 25.01.1938 | 725.45 | 725.45 | 725.44 |
| 24.01.1938 | 725.46 | 725.47 | 725.45 |
| 23.01.1938 | 725.48 | 725.50 | 725.47 |
| 22.01.1938 | 725.51 | 725.53 | 725.50 |
| 21.01.1938 | 725.54 | 725.54 | 725.53 |
| 20.01.1938 | 725.55 | 725.55 | 725.54 |
| 19.01.1938 | 725.55 | 725.55 | 725.55 |
| 18.01.1938 | 725.54 | 725.55 | 725.51 |
| 17.01.1938 | 725.46 | 725.51 | 725.43 |
| 16.01.1938 | 725.42 | 725.43 | 725.42 |
| 15.01.1938 | 725.42 | 725.42 | 725.40 |
| 14.01.1938 | 725.37 | 725.40 | 725.36 |
| 13.01.1938 | 725.35 | 725.36 | 725.35 |
| 12.01.1938 | 725.34 | 725.35 | 725.34 |
| 11.01.1938 | 725.34 | 725.34 | 725.34 |
| 10.01.1938 | 725.34 | 725.34 | 725.34 |
| 09.01.1938 | 725.34 | 725.34 | 725.34 |
| 08.01.1938 | 725.34 | 725.34 | 725.34 |
| 07.01.1938 | 725.35 | 725.35 | 725.34 |
| 06.01.1938 | 725.35 | 725.36 | 725.35 |
| 05.01.1938 | 725.36 | 725.37 | 725.36 |
| 04.01.1938 | 725.37 | 725.38 | 725.37 |
| 03.01.1938 | 725.38 | 725.39 | 725.38 |
| 02.01.1938 | 725.39 | 725.39 | 725.39 |
| 01.01.1938 | 725.39 | 725.39 | 725.39 |
| 31.12.1937 | 725.39 | 725.40 | 725.39 |
| 30.12.1937 | 725.41 | 725.42 | 725.40 |
| 29.12.1937 | 725.42 | 725.43 | 725.42 |
| 28.12.1937 | 725.43 | 725.43 | 725.43 |
| 27.12.1937 | 725.42 | 725.43 | 725.42 |
| 26.12.1937 | 725.41 | 725.42 | 725.40 |
| 25.12.1937 | 725.39 | 725.40 | 725.38 |
| 24.12.1937 | 725.37 | 725.38 | 725.37 |
| 23.12.1937 | 725.36 | 725.37 | 725.36 |
| 22.12.1937 | 725.37 | 725.38 | 725.37 |
| 21.12.1937 | 725.38 | 725.38 | 725.38 |
| 20.12.1937 | 725.39 | 725.39 | 725.38 |
| 19.12.1937 | 725.40 | 725.40 | 725.39 |
| 18.12.1937 | 725.40 | 725.40 | 725.40 |
| 17.12.1937 | 725.40 | 725.40 | 725.40 |
| 16.12.1937 | 725.40 | 725.40 | 725.40 |
| 15.12.1937 | 725.41 | 725.41 | 725.40 |
| 14.12.1937 | 725.41 | 725.41 | 725.41 |
| 13.12.1937 | 725.42 | 725.42 | 725.41 |
| 12.12.1937 | 725.42 | 725.42 | 725.42 |
| 11.12.1937 | 725.43 | 725.43 | 725.42 |
| 10.12.1937 | 725.44 | 725.44 | 725.43 |
| 09.12.1937 | 725.42 | 725.43 | 725.41 |
| 08.12.1937 | 725.40 | 725.41 | 725.39 |
| 07.12.1937 | 725.38 | 725.39 | 725.38 |
| 06.12.1937 | 725.39 | 725.39 | 725.38 |
| 05.12.1937 | 725.39 | 725.39 | 725.39 |
| 04.12.1937 | 725.40 | 725.40 | 725.39 |
| 03.12.1937 | 725.39 | 725.39 | 725.38 |
| 02.12.1937 | 725.38 | 725.38 | 725.38 |
| 01.12.1937 | 725.38 | 725.38 | 725.38 |
| 30.11.1937 | 725.38 | 725.38 | 725.38 |
| 29.11.1937 | 725.39 | 725.39 | 725.38 |
| 28.11.1937 | 725.39 | 725.40 | 725.39 |
| 27.11.1937 | 725.41 | 725.41 | 725.40 |
| 26.11.1937 | 725.42 | 725.42 | 725.41 |
| 25.11.1937 | 725.42 | 725.42 | 725.42 |
| 24.11.1937 | 725.42 | 725.42 | 725.42 |
| 23.11.1937 | 725.43 | 725.43 | 725.42 |
| 22.11.1937 | 725.43 | 725.43 | 725.43 |
| 21.11.1937 | 725.43 | 725.43 | 725.43 |
| 20.11.1937 | 725.42 | 725.43 | 725.41 |
| 19.11.1937 | 725.41 | 725.41 | 725.40 |
| 18.11.1937 | 725.40 | 725.40 | 725.39 |
| 17.11.1937 | 725.39 | 725.39 | 725.38 |
| 16.11.1937 | 725.38 | 725.38 | 725.38 |
| 15.11.1937 | 725.39 | 725.39 | 725.38 |
| 14.11.1937 | 725.40 | 725.40 | 725.39 |
| 13.11.1937 | 725.40 | 725.40 | 725.40 |
| 12.11.1937 | 725.40 | 725.40 | 725.40 |
| 11.11.1937 | 725.39 | 725.40 | 725.39 |
| 10.11.1937 | 725.39 | 725.39 | 725.38 |
| 09.11.1937 | 725.37 | 725.38 | 725.36 |
| 08.11.1937 | 725.37 | 725.38 | 725.37 |
| 07.11.1937 | 725.38 | 725.38 | 725.38 |
| 06.11.1937 | 725.38 | 725.38 | 725.38 |
| 05.11.1937 | 725.39 | 725.39 | 725.38 |
| 04.11.1937 | 725.39 | 725.39 | 725.39 |
| 03.11.1937 | 725.40 | 725.40 | 725.39 |
| 02.11.1937 | 725.41 | 725.41 | 725.40 |
| 01.11.1937 | 725.41 | 725.41 | 725.41 |
| 31.10.1937 | 725.42 | 725.43 | 725.41 |
| 30.10.1937 | 725.43 | 725.44 | 725.43 |
| 29.10.1937 | 725.44 | 725.44 | 725.44 |
| 28.10.1937 | 725.45 | 725.46 | 725.44 |
| 27.10.1937 | 725.48 | 725.49 | 725.46 |
| 26.10.1937 | 725.49 | 725.50 | 725.49 |
| 25.10.1937 | 725.51 | 725.53 | 725.50 |
| 24.10.1937 | 725.53 | 725.54 | 725.53 |
| 23.10.1937 | 725.54 | 725.55 | 725.54 |
| 22.10.1937 | 725.56 | 725.58 | 725.55 |
| 21.10.1937 | 725.59 | 725.60 | 725.58 |
| 20.10.1937 | 725.63 | 725.65 | 725.60 |
| 19.10.1937 | 725.66 | 725.67 | 725.65 |
| 18.10.1937 | 725.68 | 725.69 | 725.67 |
| 17.10.1937 | 725.67 | 725.68 | 725.65 |
| 16.10.1937 | 725.60 | 725.65 | 725.55 |
| 15.10.1937 | 725.49 | 725.55 | 725.46 |
| 14.10.1937 | 725.48 | 725.50 | 725.47 |
| 13.10.1937 | 725.53 | 725.55 | 725.50 |
| 12.10.1937 | 725.55 | 725.56 | 725.55 |
| 11.10.1937 | 725.56 | 725.56 | 725.55 |
| 10.10.1937 | 725.55 | 725.55 | 725.54 |
| 09.10.1937 | 725.56 | 725.57 | 725.55 |
| 08.10.1937 | 725.58 | 725.59 | 725.57 |
| 07.10.1937 | 725.60 | 725.62 | 725.59 |
| 06.10.1937 | 725.63 | 725.64 | 725.62 |
| 05.10.1937 | 725.64 | 725.64 | 725.61 |
| 04.10.1937 | 725.57 | 725.61 | 725.54 |
| 03.10.1937 | 725.58 | 725.60 | 725.55 |
| 02.10.1937 | 725.63 | 725.65 | 725.60 |
| 01.10.1937 | 725.68 | 725.70 | 725.65 |
| 30.09.1937 | 725.73 | 725.74 | 725.70 |
| 29.09.1937 | 725.74 | 725.74 | 725.74 |
| 28.09.1937 | 725.74 | 725.77 | 725.74 |
| 27.09.1937 | 725.82 | 725.86 | 725.77 |
| 26.09.1937 | 725.89 | 725.95 | 725.86 |
| 25.09.1937 | 726.03 | 726.09 | 725.95 |
| 24.09.1937 | 726.11 | 726.14 | 726.08 |
| 23.09.1937 | 725.82 | 726.08 | 725.59 |
| 22.09.1937 | 725.59 | 725.59 | 725.58 |
| 21.09.1937 | 725.59 | 725.60 | 725.58 |
| 20.09.1937 | 725.61 | 725.61 | 725.60 |
| 19.09.1937 | 725.62 | 725.63 | 725.61 |
| 18.09.1937 | 725.65 | 725.66 | 725.63 |
| 17.09.1937 | 725.67 | 725.70 | 725.66 |
| 16.09.1937 | 725.76 | 725.81 | 725.70 |
| 15.09.1937 | 725.84 | 725.88 | 725.81 |
| 14.09.1937 | 725.90 | 725.92 | 725.88 |
| 13.09.1937 | 725.92 | 725.92 | 725.90 |
| 12.09.1937 | 725.86 | 725.90 | 725.82 |
| 11.09.1937 | 725.78 | 725.82 | 725.72 |
| 10.09.1937 | 725.63 | 725.72 | 725.58 |
| 09.09.1937 | 725.55 | 725.58 | 725.54 |
| 08.09.1937 | 725.56 | 725.58 | 725.55 |
| 07.09.1937 | 725.61 | 725.64 | 725.58 |
| 06.09.1937 | 725.67 | 725.69 | 725.64 |
| 05.09.1937 | 725.65 | 725.68 | 725.60 |
| 04.09.1937 | 725.53 | 725.60 | 725.49 |
| 03.09.1937 | 725.51 | 725.53 | 725.50 |
| 02.09.1937 | 725.54 | 725.55 | 725.53 |
| 01.09.1937 | 725.57 | 725.59 | 725.55 |
| 31.08.1937 | 725.62 | 725.65 | 725.59 |
| 30.08.1937 | 725.68 | 725.69 | 725.65 |
| 29.08.1937 | 725.69 | 725.69 | 725.69 |
| 28.08.1937 | 725.69 | 725.71 | 725.69 |
| 27.08.1937 | 725.75 | 725.79 | 725.71 |
| 26.08.1937 | 725.83 | 725.87 | 725.79 |
| 25.08.1937 | 725.91 | 725.94 | 725.87 |
| 24.08.1937 | 725.92 | 725.93 | 725.85 |
| 23.08.1937 | 725.75 | 725.85 | 725.69 |
| 22.08.1937 | 725.69 | 725.69 | 725.69 |
| 21.08.1937 | 725.68 | 725.69 | 725.65 |
| 20.08.1937 | 725.59 | 725.65 | 725.56 |
| 19.08.1937 | 725.57 | 725.57 | 725.56 |
| 18.08.1937 | 725.55 | 725.56 | 725.53 |
| 17.08.1937 | 725.50 | 725.53 | 725.49 |
| 16.08.1937 | 725.49 | 725.49 | 725.48 |
| 15.08.1937 | 725.45 | 725.48 | 725.43 |
| 14.08.1937 | 725.42 | 725.43 | 725.41 |
| 13.08.1937 | 725.41 | 725.41 | 725.41 |
| 12.08.1937 | 725.42 | 725.43 | 725.41 |
| 11.08.1937 | 725.43 | 725.44 | 725.43 |
| 10.08.1937 | 725.44 | 725.47 | 725.44 |
| 09.08.1937 | 725.51 | 725.54 | 725.47 |
| 08.08.1937 | 725.54 | 725.55 | 725.54 |
| 07.08.1937 | 725.56 | 725.58 | 725.55 |
| 06.08.1937 | 725.61 | 725.64 | 725.58 |
| 05.08.1937 | 725.67 | 725.70 | 725.64 |
| 04.08.1937 | 725.73 | 725.74 | 725.70 |
| 03.08.1937 | 725.71 | 725.73 | 725.69 |
| 02.08.1937 | 725.68 | 725.69 | 725.62 |
| 01.08.1937 | 725.51 | 725.62 | 725.44 |
| 31.07.1937 | 725.41 | 725.44 | 725.39 |
| 30.07.1937 | 725.40 | 725.41 | 725.39 |
| 29.07.1937 | 725.41 | 725.42 | 725.41 |
| 28.07.1937 | 725.41 | 725.42 | 725.41 |
| 27.07.1937 | 725.42 | 725.42 | 725.41 |
| 26.07.1937 | 725.42 | 725.42 | 725.42 |
| 25.07.1937 | 725.42 | 725.42 | 725.42 |
| 24.07.1937 | 725.42 | 725.43 | 725.42 |
| 23.07.1937 | 725.44 | 725.45 | 725.43 |
| 22.07.1937 | 725.46 | 725.47 | 725.45 |
| 21.07.1937 | 725.48 | 725.50 | 725.47 |
| 20.07.1937 | 725.51 | 725.53 | 725.50 |
| 19.07.1937 | 725.53 | 725.54 | 725.53 |
| 18.07.1937 | 725.54 | 725.55 | 725.54 |
| 17.07.1937 | 725.56 | 725.57 | 725.55 |
| 16.07.1937 | 725.56 | 725.56 | 725.55 |
| 15.07.1937 | 725.58 | 725.59 | 725.56 |
| 14.07.1937 | 725.59 | 725.59 | 725.58 |
| 13.07.1937 | 725.56 | 725.58 | 725.54 |
| 12.07.1937 | 725.51 | 725.54 | 725.49 |
| 11.07.1937 | 725.48 | 725.49 | 725.48 |
| 10.07.1937 | 725.47 | 725.48 | 725.47 |
| 09.07.1937 | 725.47 | 725.47 | 725.47 |
| 08.07.1937 | 725.47 | 725.47 | 725.46 |
| 07.07.1937 | 725.45 | 725.46 | 725.44 |
| 06.07.1937 | 725.48 | 725.49 | 725.45 |
| 05.07.1937 | 725.49 | 725.49 | 725.49 |
| 04.07.1937 | 725.49 | 725.50 | 725.49 |
| 03.07.1937 | 725.51 | 725.53 | 725.50 |
| 02.07.1937 | 725.54 | 725.55 | 725.53 |
| 01.07.1937 | 725.55 | 725.56 | 725.55 |
| 30.06.1937 | 725.52 | 725.55 | 725.50 |
| 29.06.1937 | 725.48 | 725.50 | 725.47 |
| 28.06.1937 | 725.47 | 725.48 | 725.47 |
| 27.06.1937 | 725.48 | 725.49 | 725.48 |
| 26.06.1937 | 725.49 | 725.50 | 725.49 |
| 25.06.1937 | 725.51 | 725.52 | 725.50 |
| 24.06.1937 | 725.53 | 725.54 | 725.52 |
| 23.06.1937 | 725.54 | 725.55 | 725.54 |
| 22.06.1937 | 725.58 | 725.60 | 725.55 |
| 21.06.1937 | 725.63 | 725.65 | 725.60 |
| 20.06.1937 | 725.67 | 725.71 | 725.65 |
| 19.06.1937 | 725.76 | 725.80 | 725.71 |
| 18.06.1937 | 725.81 | 725.83 | 725.80 |
| 17.06.1937 | 725.82 | 725.84 | 725.73 |
| 16.06.1937 | 725.56 | 725.73 | 725.46 |
| 15.06.1937 | 725.43 | 725.46 | 725.41 |
| 14.06.1937 | 725.40 | 725.41 | 725.39 |
| 13.06.1937 | 725.39 | 725.40 | 725.39 |
| 12.06.1937 | 725.40 | 725.41 | 725.40 |
| 11.06.1937 | 725.40 | 725.40 | 725.39 |
| 10.06.1937 | 725.41 | 725.42 | 725.40 |
| 09.06.1937 | 725.43 | 725.43 | 725.42 |
| 08.06.1937 | 725.43 | 725.43 | 725.43 |
| 07.06.1937 | 725.43 | 725.43 | 725.43 |
| 06.06.1937 | 725.43 | 725.44 | 725.43 |
| 05.06.1937 | 725.47 | 725.49 | 725.44 |
| 04.06.1937 | 725.51 | 725.52 | 725.49 |
| 03.06.1937 | 725.52 | 725.52 | 725.51 |
| 02.06.1937 | 725.50 | 725.51 | 725.50 |
| 01.06.1937 | 725.49 | 725.50 | 725.49 |
| 31.05.1937 | 725.49 | 725.49 | 725.49 |
| 30.05.1937 | 725.49 | 725.50 | 725.49 |
| 29.05.1937 | 725.51 | 725.53 | 725.50 |
| 28.05.1937 | 725.53 | 725.54 | 725.53 |
| 27.05.1937 | 725.54 | 725.55 | 725.54 |
| 26.05.1937 | 725.58 | 725.60 | 725.55 |
| 25.05.1937 | 725.61 | 725.63 | 725.60 |
| 24.05.1937 | 725.64 | 725.65 | 725.63 |
| 23.05.1937 | 725.67 | 725.68 | 725.65 |
| 22.05.1937 | 725.67 | 725.68 | 725.67 |
| 21.05.1937 | 725.68 | 725.68 | 725.67 |
| 20.05.1937 | 725.68 | 725.68 | 725.68 |
| 19.05.1937 | 725.69 | 725.69 | 725.68 |
| 18.05.1937 | 725.70 | 725.73 | 725.69 |
| 17.05.1937 | 725.79 | 725.83 | 725.73 |
| 16.05.1937 | 725.77 | 725.80 | 725.74 |
| 15.05.1937 | 725.81 | 725.83 | 725.77 |
| 14.05.1937 | 725.84 | 725.84 | 725.83 |
| 13.05.1937 | 725.80 | 725.83 | 725.79 |
| 12.05.1937 | 725.83 | 725.85 | 725.80 |
| 11.05.1937 | 725.86 | 725.88 | 725.85 |
| 10.05.1937 | 725.89 | 725.89 | 725.88 |
| 09.05.1937 | 725.90 | 725.90 | 725.89 |
| 08.05.1937 | 725.91 | 725.93 | 725.90 |
| 07.05.1937 | 725.97 | 726.00 | 725.93 |
| 06.05.1937 | 726.02 | 726.04 | 726.00 |
| 05.05.1937 | 725.94 | 726.01 | 725.84 |
| 04.05.1937 | 725.71 | 725.84 | 725.63 |
| 03.05.1937 | 725.61 | 725.63 | 725.60 |
| 02.05.1937 | 725.60 | 725.61 | 725.60 |
| 01.05.1937 | 725.62 | 725.63 | 725.61 |
| 30.04.1937 | 725.63 | 725.64 | 725.63 |
| 29.04.1937 | 725.65 | 725.67 | 725.64 |
| 28.04.1937 | 725.70 | 725.72 | 725.67 |
| 27.04.1937 | 725.74 | 725.78 | 725.72 |
| 26.04.1937 | 725.85 | 725.89 | 725.78 |
| 25.04.1937 | 725.85 | 725.88 | 725.83 |
| 24.04.1937 | 725.82 | 725.83 | 725.77 |
| 23.04.1937 | 725.69 | 725.77 | 725.64 |
| 22.04.1937 | 725.67 | 725.71 | 725.65 |
| 21.04.1937 | 725.76 | 725.79 | 725.71 |
| 20.04.1937 | 725.76 | 725.78 | 725.74 |
| 19.04.1937 | 725.80 | 725.83 | 725.76 |
| 18.04.1937 | 725.85 | 725.88 | 725.83 |
| 17.04.1937 | 725.92 | 725.94 | 725.88 |
| 16.04.1937 | 725.94 | 725.94 | 725.91 |
| 15.04.1937 | 725.86 | 725.91 | 725.84 |
| 14.04.1937 | 725.83 | 725.84 | 725.83 |
| 13.04.1937 | 725.84 | 725.85 | 725.83 |
| 12.04.1937 | 725.86 | 725.87 | 725.85 |
| 11.04.1937 | 725.88 | 725.89 | 725.87 |
| 10.04.1937 | 725.89 | 725.90 | 725.89 |
| 09.04.1937 | 725.89 | 725.90 | 725.87 |
| 08.04.1937 | 725.84 | 725.87 | 725.82 |
| 07.04.1937 | 725.81 | 725.82 | 725.80 |
| 06.04.1937 | 725.78 | 725.80 | 725.75 |
| 05.04.1937 | 725.71 | 725.75 | 725.65 |
| 04.04.1937 | 725.57 | 725.65 | 725.51 |
| 03.04.1937 | 725.46 | 725.51 | 725.44 |
| 02.04.1937 | 725.43 | 725.44 | 725.43 |
| 01.04.1937 | 725.44 | 725.44 | 725.43 |
| 31.03.1937 | 725.44 | 725.44 | 725.44 |
| 30.03.1937 | 725.44 | 725.45 | 725.44 |
| 29.03.1937 | 725.46 | 725.47 | 725.45 |
| 28.03.1937 | 725.48 | 725.50 | 725.47 |
| 27.03.1937 | 725.51 | 725.52 | 725.50 |
| 26.03.1937 | 725.52 | 725.53 | 725.52 |
| 25.03.1937 | 725.54 | 725.55 | 725.53 |
| 24.03.1937 | 725.56 | 725.57 | 725.55 |
| 23.03.1937 | 725.58 | 725.59 | 725.57 |
| 22.03.1937 | 725.59 | 725.59 | 725.58 |
| 21.03.1937 | 725.57 | 725.58 | 725.55 |
| 20.03.1937 | 725.55 | 725.55 | 725.54 |
| 19.03.1937 | 725.54 | 725.54 | 725.53 |
| 18.03.1937 | 725.53 | 725.53 | 725.52 |
| 17.03.1937 | 725.52 | 725.53 | 725.52 |
| 16.03.1937 | 725.53 | 725.54 | 725.53 |
| 15.03.1937 | 725.50 | 725.53 | 725.48 |
| 14.03.1937 | 725.47 | 725.48 | 725.46 |
| 13.03.1937 | 725.45 | 725.46 | 725.44 |
| 12.03.1937 | 725.43 | 725.44 | 725.43 |
| 11.03.1937 | 725.42 | 725.43 | 725.42 |
| 10.03.1937 | 725.43 | 725.43 | 725.42 |
| 09.03.1937 | 725.42 | 725.43 | 725.42 |
| 08.03.1937 | 725.43 | 725.43 | 725.42 |
| 07.03.1937 | 725.43 | 725.43 | 725.43 |
| 06.03.1937 | 725.44 | 725.44 | 725.43 |
| 05.03.1937 | 725.44 | 725.44 | 725.44 |
| 04.03.1937 | 725.45 | 725.47 | 725.44 |
| 03.03.1937 | 725.50 | 725.52 | 725.47 |
| 02.03.1937 | 725.53 | 725.53 | 725.52 |
| 01.03.1937 | 725.54 | 725.54 | 725.53 |
| 28.02.1937 | 725.54 | 725.54 | 725.54 |
| 27.02.1937 | 725.54 | 725.54 | 725.54 |
| 26.02.1937 | 725.54 | 725.54 | 725.54 |
| 25.02.1937 | 725.54 | 725.54 | 725.54 |
| 24.02.1937 | 725.54 | 725.54 | 725.54 |
| 23.02.1937 | 725.54 | 725.54 | 725.53 |
| 22.02.1937 | 725.52 | 725.53 | 725.49 |
| 21.02.1937 | 725.45 | 725.49 | 725.43 |
| 20.02.1937 | 725.42 | 725.43 | 725.42 |
| 19.02.1937 | 725.41 | 725.42 | 725.41 |
| 18.02.1937 | 725.41 | 725.41 | 725.41 |
| 17.02.1937 | 725.40 | 725.41 | 725.40 |
| 16.02.1937 | 725.41 | 725.41 | 725.40 |
| 15.02.1937 | 725.42 | 725.42 | 725.41 |
| 14.02.1937 | 725.43 | 725.43 | 725.42 |
| 13.02.1937 | 725.44 | 725.44 | 725.43 |
| 12.02.1937 | 725.44 | 725.44 | 725.44 |
| 11.02.1937 | 725.43 | 725.44 | 725.43 |
| 10.02.1937 | 725.43 | 725.43 | 725.43 |
| 09.02.1937 | 725.43 | 725.43 | 725.43 |
| 08.02.1937 | 725.43 | 725.43 | 725.43 |
| 07.02.1937 | 725.42 | 725.43 | 725.42 |
| 06.02.1937 | 725.42 | 725.42 | 725.42 |
| 05.02.1937 | 725.42 | 725.42 | 725.42 |
| 04.02.1937 | 725.42 | 725.42 | 725.42 |
| 03.02.1937 | 725.42 | 725.42 | 725.42 |
| 02.02.1937 | 725.42 | 725.42 | 725.42 |
| 01.02.1937 | 725.42 | 725.42 | 725.42 |
| 31.01.1937 | 725.42 | 725.42 | 725.42 |
| 30.01.1937 | 725.41 | 725.42 | 725.41 |
| 29.01.1937 | 725.40 | 725.41 | 725.40 |
| 28.01.1937 | 725.40 | 725.40 | 725.40 |
| 27.01.1937 | 725.40 | 725.40 | 725.40 |
| 26.01.1937 | 725.39 | 725.40 | 725.38 |
| 25.01.1937 | 725.36 | 725.38 | 725.35 |
| 24.01.1937 | 725.35 | 725.35 | 725.35 |
| 23.01.1937 | 725.36 | 725.37 | 725.35 |
| 22.01.1937 | 725.39 | 725.41 | 725.37 |
| 21.01.1937 | 725.41 | 725.42 | 725.41 |
| 20.01.1937 | 725.42 | 725.42 | 725.41 |
| 19.01.1937 | 725.40 | 725.41 | 725.39 |
| 18.01.1937 | 725.38 | 725.39 | 725.38 |
| 17.01.1937 | 725.38 | 725.38 | 725.38 |
| 16.01.1937 | 725.39 | 725.40 | 725.38 |
| 15.01.1937 | 725.41 | 725.42 | 725.40 |
| 14.01.1937 | 725.42 | 725.42 | 725.42 |
| 13.01.1937 | 725.41 | 725.42 | 725.41 |
| 12.01.1937 | 725.42 | 725.42 | 725.41 |
| 11.01.1937 | 725.42 | 725.42 | 725.42 |
| 10.01.1937 | 725.43 | 725.43 | 725.42 |
| 09.01.1937 | 725.44 | 725.44 | 725.43 |
| 08.01.1937 | 725.42 | 725.43 | 725.41 |
| 07.01.1937 | 725.39 | 725.41 | 725.37 |
| 06.01.1937 | 725.34 | 725.37 | 725.33 |
| 05.01.1937 | 725.34 | 725.34 | 725.33 |
| 04.01.1937 | 725.34 | 725.34 | 725.34 |
| 03.01.1937 | 725.34 | 725.34 | 725.34 |
| 02.01.1937 | 725.34 | 725.34 | 725.34 |
| 01.01.1937 | 725.35 | 725.36 | 725.34 |
| 31.12.1936 | 725.39 | 725.40 | 725.36 |
| 30.12.1936 | 725.40 | 725.40 | 725.40 |
| 29.12.1936 | 725.40 | 725.41 | 725.40 |
| 28.12.1936 | 725.41 | 725.42 | 725.41 |
| 27.12.1936 | 725.42 | 725.42 | 725.42 |
| 26.12.1936 | 725.42 | 725.42 | 725.42 |
| 25.12.1936 | 725.42 | 725.42 | 725.42 |
| 24.12.1936 | 725.43 | 725.43 | 725.42 |
| 23.12.1936 | 725.43 | 725.43 | 725.43 |
| 22.12.1936 | 725.43 | 725.43 | 725.43 |
| 21.12.1936 | 725.43 | 725.43 | 725.43 |
| 20.12.1936 | 725.43 | 725.43 | 725.43 |
| 19.12.1936 | 725.43 | 725.43 | 725.43 |
| 18.12.1936 | 725.42 | 725.43 | 725.42 |
| 17.12.1936 | 725.42 | 725.42 | 725.42 |
| 16.12.1936 | 725.42 | 725.42 | 725.42 |
| 15.12.1936 | 725.42 | 725.42 | 725.42 |
| 14.12.1936 | 725.42 | 725.42 | 725.42 |
| 13.12.1936 | 725.42 | 725.42 | 725.42 |
| 12.12.1936 | 725.42 | 725.42 | 725.42 |
| 11.12.1936 | 725.42 | 725.42 | 725.42 |
| 10.12.1936 | 725.42 | 725.43 | 725.42 |
| 09.12.1936 | 725.43 | 725.44 | 725.43 |
| 08.12.1936 | 725.44 | 725.44 | 725.44 |
| 07.12.1936 | 725.44 | 725.44 | 725.44 |
| 06.12.1936 | 725.44 | 725.44 | 725.44 |
| 05.12.1936 | 725.44 | 725.44 | 725.43 |
| 04.12.1936 | 725.42 | 725.43 | 725.42 |
| 03.12.1936 | 725.41 | 725.42 | 725.40 |
| 02.12.1936 | 725.40 | 725.40 | 725.39 |
| 01.12.1936 | 725.39 | 725.39 | 725.39 |
| 30.11.1936 | 725.39 | 725.39 | 725.39 |
| 29.11.1936 | 725.39 | 725.39 | 725.39 |
| 28.11.1936 | 725.39 | 725.40 | 725.39 |
| 27.11.1936 | 725.41 | 725.42 | 725.40 |
| 26.11.1936 | 725.42 | 725.43 | 725.42 |
| 25.11.1936 | 725.44 | 725.45 | 725.43 |
| 24.11.1936 | 725.46 | 725.46 | 725.45 |
| 23.11.1936 | 725.47 | 725.48 | 725.46 |
| 22.11.1936 | 725.49 | 725.51 | 725.48 |
| 21.11.1936 | 725.52 | 725.53 | 725.51 |
| 20.11.1936 | 725.53 | 725.54 | 725.53 |
| 19.11.1936 | 725.54 | 725.54 | 725.54 |
| 18.11.1936 | 725.54 | 725.54 | 725.54 |
| 17.11.1936 | 725.54 | 725.54 | 725.54 |
| 16.11.1936 | 725.54 | 725.54 | 725.54 |
| 15.11.1936 | 725.54 | 725.54 | 725.54 |
| 14.11.1936 | 725.54 | 725.54 | 725.54 |
| 13.11.1936 | 725.54 | 725.55 | 725.54 |
| 12.11.1936 | 725.56 | 725.57 | 725.55 |
| 11.11.1936 | 725.58 | 725.58 | 725.57 |
| 10.11.1936 | 725.59 | 725.59 | 725.58 |
| 09.11.1936 | 725.57 | 725.58 | 725.57 |
| 08.11.1936 | 725.56 | 725.57 | 725.56 |
| 07.11.1936 | 725.56 | 725.56 | 725.55 |
| 06.11.1936 | 725.55 | 725.55 | 725.54 |
| 05.11.1936 | 725.56 | 725.58 | 725.55 |
| 04.11.1936 | 725.59 | 725.59 | 725.58 |
| 03.11.1936 | 725.60 | 725.60 | 725.59 |
| 02.11.1936 | 725.59 | 725.60 | 725.59 |
| 01.11.1936 | 725.59 | 725.60 | 725.59 |
| 31.10.1936 | 725.61 | 725.63 | 725.60 |
| 30.10.1936 | 725.63 | 725.64 | 725.63 |
| 29.10.1936 | 725.62 | 725.63 | 725.61 |
| 28.10.1936 | 725.59 | 725.61 | 725.57 |
| 27.10.1936 | 725.55 | 725.57 | 725.54 |
| 26.10.1936 | 725.56 | 725.58 | 725.55 |
| 25.10.1936 | 725.58 | 725.59 | 725.58 |
| 24.10.1936 | 725.59 | 725.59 | 725.58 |
| 23.10.1936 | 725.58 | 725.58 | 725.57 |
| 22.10.1936 | 725.57 | 725.58 | 725.57 |
| 21.10.1936 | 725.58 | 725.59 | 725.58 |
| 20.10.1936 | 725.59 | 725.59 | 725.58 |
| 19.10.1936 | 725.57 | 725.58 | 725.56 |
| 18.10.1936 | 725.55 | 725.56 | 725.54 |
| 17.10.1936 | 725.55 | 725.56 | 725.55 |
| 16.10.1936 | 725.54 | 725.55 | 725.53 |
| 15.10.1936 | 725.50 | 725.53 | 725.48 |
| 14.10.1936 | 725.47 | 725.48 | 725.47 |
| 13.10.1936 | 725.46 | 725.47 | 725.46 |
| 12.10.1936 | 725.46 | 725.47 | 725.46 |
| 11.10.1936 | 725.48 | 725.50 | 725.47 |
| 10.10.1936 | 725.51 | 725.53 | 725.50 |
| 09.10.1936 | 725.53 | 725.54 | 725.53 |
| 08.10.1936 | 725.54 | 725.54 | 725.54 |
| 07.10.1936 | 725.54 | 725.55 | 725.54 |
| 06.10.1936 | 725.56 | 725.58 | 725.55 |
| 05.10.1936 | 725.59 | 725.60 | 725.58 |
| 04.10.1936 | 725.60 | 725.60 | 725.60 |
| 03.10.1936 | 725.60 | 725.60 | 725.60 |
| 02.10.1936 | 725.60 | 725.60 | 725.59 |
| 01.10.1936 | 725.57 | 725.59 | 725.56 |
| 30.09.1936 | 725.59 | 725.61 | 725.57 |
| 29.09.1936 | 725.63 | 725.64 | 725.61 |
| 28.09.1936 | 725.64 | 725.64 | 725.61 |
| 27.09.1936 | 725.56 | 725.61 | 725.51 |
| 26.09.1936 | 725.46 | 725.51 | 725.42 |
| 25.09.1936 | 725.40 | 725.42 | 725.38 |
| 24.09.1936 | 725.38 | 725.39 | 725.38 |
| 23.09.1936 | 725.39 | 725.40 | 725.39 |
| 22.09.1936 | 725.40 | 725.40 | 725.40 |
| 21.09.1936 | 725.40 | 725.40 | 725.40 |
| 20.09.1936 | 725.41 | 725.41 | 725.40 |
| 19.09.1936 | 725.42 | 725.43 | 725.41 |
| 18.09.1936 | 725.44 | 725.45 | 725.43 |
| 17.09.1936 | 725.46 | 725.47 | 725.45 |
| 16.09.1936 | 725.48 | 725.50 | 725.47 |
| 15.09.1936 | 725.51 | 725.53 | 725.50 |
| 14.09.1936 | 725.54 | 725.55 | 725.53 |
| 13.09.1936 | 725.56 | 725.58 | 725.55 |
| 12.09.1936 | 725.59 | 725.61 | 725.58 |
| 11.09.1936 | 725.63 | 725.64 | 725.61 |
| 10.09.1936 | 725.56 | 725.61 | 725.52 |
| 09.09.1936 | 725.48 | 725.52 | 725.46 |
| 08.09.1936 | 725.46 | 725.47 | 725.46 |
| 07.09.1936 | 725.47 | 725.48 | 725.47 |
| 06.09.1936 | 725.45 | 725.47 | 725.43 |
| 05.09.1936 | 725.41 | 725.43 | 725.39 |
| 04.09.1936 | 725.39 | 725.39 | 725.38 |
| 03.09.1936 | 725.39 | 725.40 | 725.39 |
| 02.09.1936 | 725.40 | 725.40 | 725.40 |
| 01.09.1936 | 725.40 | 725.40 | 725.40 |
| 31.08.1936 | 725.41 | 725.41 | 725.40 |
| 30.08.1936 | 725.42 | 725.42 | 725.41 |
| 29.08.1936 | 725.42 | 725.43 | 725.42 |
| 28.08.1936 | 725.44 | 725.45 | 725.43 |
| 27.08.1936 | 725.46 | 725.47 | 725.45 |
| 26.08.1936 | 725.48 | 725.49 | 725.47 |
| 25.08.1936 | 725.50 | 725.50 | 725.49 |
| 24.08.1936 | 725.51 | 725.51 | 725.50 |
| 23.08.1936 | 725.51 | 725.52 | 725.50 |
| 22.08.1936 | 725.47 | 725.50 | 725.45 |
| 21.08.1936 | 725.45 | 725.45 | 725.44 |
| 20.08.1936 | 725.46 | 725.47 | 725.45 |
| 19.08.1936 | 725.48 | 725.50 | 725.47 |
| 18.08.1936 | 725.51 | 725.52 | 725.50 |
| 17.08.1936 | 725.53 | 725.54 | 725.52 |
| 16.08.1936 | 725.57 | 725.59 | 725.54 |
| 15.08.1936 | 725.61 | 725.63 | 725.59 |
| 14.08.1936 | 725.65 | 725.67 | 725.63 |
| 13.08.1936 | 725.62 | 725.65 | 725.58 |
| 12.08.1936 | 725.56 | 725.58 | 725.54 |
| 11.08.1936 | 725.54 | 725.54 | 725.54 |
| 10.08.1936 | 725.55 | 725.55 | 725.54 |
| 09.08.1936 | 725.56 | 725.57 | 725.55 |
| 08.08.1936 | 725.58 | 725.60 | 725.57 |
| 07.08.1936 | 725.61 | 725.63 | 725.60 |
| 06.08.1936 | 725.66 | 725.69 | 725.63 |
| 05.08.1936 | 725.71 | 725.72 | 725.69 |
| 04.08.1936 | 725.72 | 725.73 | 725.72 |
| 03.08.1936 | 725.76 | 725.77 | 725.73 |
| 02.08.1936 | 725.76 | 725.77 | 725.75 |
| 01.08.1936 | 725.75 | 725.79 | 725.67 |
| 31.07.1936 | 725.57 | 725.67 | 725.51 |
| 30.07.1936 | 725.50 | 725.51 | 725.50 |
| 29.07.1936 | 725.50 | 725.50 | 725.50 |
| 28.07.1936 | 725.49 | 725.50 | 725.49 |
| 27.07.1936 | 725.51 | 725.51 | 725.50 |
| 26.07.1936 | 725.52 | 725.52 | 725.51 |
| 25.07.1936 | 725.52 | 725.53 | 725.52 |
| 24.07.1936 | 725.54 | 725.54 | 725.53 |
| 23.07.1936 | 725.55 | 725.55 | 725.54 |
| 22.07.1936 | 725.55 | 725.55 | 725.55 |
| 21.07.1936 | 725.55 | 725.56 | 725.55 |
| 20.07.1936 | 725.57 | 725.59 | 725.56 |
| 19.07.1936 | 725.61 | 725.63 | 725.59 |
| 18.07.1936 | 725.66 | 725.68 | 725.63 |
| 17.07.1936 | 725.71 | 725.73 | 725.68 |
| 16.07.1936 | 725.73 | 725.74 | 725.72 |
| 15.07.1936 | 725.69 | 725.72 | 725.67 |
| 14.07.1936 | 725.67 | 725.67 | 725.67 |
| 13.07.1936 | 725.67 | 725.67 | 725.67 |
| 12.07.1936 | 725.67 | 725.67 | 725.67 |
| 11.07.1936 | 725.66 | 725.67 | 725.66 |
| 10.07.1936 | 725.65 | 725.66 | 725.63 |
| 09.07.1936 | 725.60 | 725.63 | 725.58 |
| 08.07.1936 | 725.55 | 725.58 | 725.54 |
| 07.07.1936 | 725.56 | 725.58 | 725.55 |
| 06.07.1936 | 725.60 | 725.62 | 725.58 |
| 05.07.1936 | 725.63 | 725.64 | 725.62 |
| 04.07.1936 | 725.64 | 725.65 | 725.64 |
| 03.07.1936 | 725.66 | 725.67 | 725.65 |
| 02.07.1936 | 725.65 | 725.66 | 725.64 |
| 01.07.1936 | 725.65 | 725.66 | 725.65 |
| 30.06.1936 | 725.63 | 725.65 | 725.60 |
| 29.06.1936 | 725.56 | 725.60 | 725.54 |
| 28.06.1936 | 725.54 | 725.54 | 725.52 |
| 27.06.1936 | 725.50 | 725.52 | 725.48 |
| 26.06.1936 | 725.48 | 725.48 | 725.48 |
| 25.06.1936 | 725.49 | 725.49 | 725.48 |
| 24.06.1936 | 725.49 | 725.49 | 725.49 |
| 23.06.1936 | 725.49 | 725.50 | 725.49 |
| 22.06.1936 | 725.53 | 725.54 | 725.50 |
| 21.06.1936 | 725.54 | 725.55 | 725.54 |
| 20.06.1936 | 725.58 | 725.60 | 725.55 |
| 19.06.1936 | 725.63 | 725.65 | 725.60 |
| 18.06.1936 | 725.68 | 725.72 | 725.65 |
| 17.06.1936 | 725.77 | 725.80 | 725.72 |
| 16.06.1936 | 725.83 | 725.85 | 725.80 |
| 15.06.1936 | 725.88 | 725.92 | 725.85 |
| 14.06.1936 | 725.97 | 726.02 | 725.92 |
| 13.06.1936 | 726.07 | 726.12 | 726.02 |
| 12.06.1936 | 726.17 | 726.20 | 726.12 |
| 11.06.1936 | 726.23 | 726.24 | 726.20 |
| 10.06.1936 | 726.24 | 726.24 | 726.23 |
| 09.06.1936 | 726.20 | 726.23 | 726.16 |
| 08.06.1936 | 726.10 | 726.16 | 726.04 |
| 07.06.1936 | 725.98 | 726.04 | 725.90 |
| 06.06.1936 | 725.79 | 725.90 | 725.71 |
| 05.06.1936 | 725.66 | 725.71 | 725.61 |
| 04.06.1936 | 725.57 | 725.61 | 725.54 |
| 03.06.1936 | 725.58 | 725.59 | 725.55 |
| 02.06.1936 | 725.59 | 725.59 | 725.58 |
| 01.06.1936 | 725.55 | 725.58 | 725.53 |
| 31.05.1936 | 725.50 | 725.53 | 725.48 |
| 30.05.1936 | 725.45 | 725.48 | 725.44 |
| 29.05.1936 | 725.43 | 725.44 | 725.42 |
| 28.05.1936 | 725.42 | 725.42 | 725.41 |
| 27.05.1936 | 725.41 | 725.41 | 725.41 |
| 26.05.1936 | 725.42 | 725.42 | 725.41 |
| 25.05.1936 | 725.43 | 725.43 | 725.42 |
| 24.05.1936 | 725.44 | 725.44 | 725.43 |
| 23.05.1936 | 725.43 | 725.44 | 725.43 |
| 22.05.1936 | 725.42 | 725.43 | 725.42 |
| 21.05.1936 | 725.42 | 725.42 | 725.42 |
| 20.05.1936 | 725.42 | 725.43 | 725.42 |
| 19.05.1936 | 725.43 | 725.44 | 725.43 |
| 18.05.1936 | 725.44 | 725.45 | 725.44 |
| 17.05.1936 | 725.46 | 725.46 | 725.45 |
| 16.05.1936 | 725.47 | 725.47 | 725.46 |
| 15.05.1936 | 725.47 | 725.47 | 725.47 |
| 14.05.1936 | 725.48 | 725.48 | 725.47 |
| 13.05.1936 | 725.46 | 725.47 | 725.44 |
| 12.05.1936 | 725.43 | 725.44 | 725.41 |
| 11.05.1936 | 725.40 | 725.41 | 725.39 |
| 10.05.1936 | 725.40 | 725.41 | 725.40 |
| 09.05.1936 | 725.41 | 725.41 | 725.41 |
| 08.05.1936 | 725.42 | 725.42 | 725.41 |
| 07.05.1936 | 725.42 | 725.42 | 725.42 |
| 06.05.1936 | 725.42 | 725.42 | 725.42 |
| 05.05.1936 | 725.42 | 725.42 | 725.42 |
| 04.05.1936 | 725.42 | 725.42 | 725.42 |
| 03.05.1936 | 725.42 | 725.42 | 725.42 |
| 02.05.1936 | 725.43 | 725.43 | 725.42 |
| 01.05.1936 | 725.43 | 725.43 | 725.43 |
| 30.04.1936 | 725.42 | 725.43 | 725.42 |
| 29.04.1936 | 725.42 | 725.42 | 725.42 |
| 28.04.1936 | 725.42 | 725.42 | 725.42 |
| 27.04.1936 | 725.43 | 725.43 | 725.42 |
| 26.04.1936 | 725.41 | 725.42 | 725.40 |
| 25.04.1936 | 725.41 | 725.41 | 725.40 |
| 24.04.1936 | 725.41 | 725.41 | 725.41 |
| 23.04.1936 | 725.41 | 725.41 | 725.40 |
| 22.04.1936 | 725.40 | 725.40 | 725.39 |
| 21.04.1936 | 725.40 | 725.40 | 725.39 |
| 20.04.1936 | 725.40 | 725.41 | 725.40 |
| 19.04.1936 | 725.42 | 725.43 | 725.41 |
| 18.04.1936 | 725.44 | 725.44 | 725.43 |
| 17.04.1936 | 725.45 | 725.46 | 725.44 |
| 16.04.1936 | 725.47 | 725.48 | 725.46 |
| 15.04.1936 | 725.49 | 725.50 | 725.48 |
| 14.04.1936 | 725.50 | 725.50 | 725.50 |
| 13.04.1936 | 725.51 | 725.52 | 725.50 |
| 12.04.1936 | 725.53 | 725.55 | 725.52 |
| 11.04.1936 | 725.58 | 725.59 | 725.55 |
| 10.04.1936 | 725.58 | 725.59 | 725.58 |
| 09.04.1936 | 725.61 | 725.62 | 725.59 |
| 08.04.1936 | 725.62 | 725.62 | 725.62 |
| 07.04.1936 | 725.62 | 725.63 | 725.62 |
| 06.04.1936 | 725.63 | 725.64 | 725.61 |
| 05.04.1936 | 725.56 | 725.61 | 725.51 |
| 04.04.1936 | 725.47 | 725.51 | 725.44 |
| 03.04.1936 | 725.44 | 725.44 | 725.44 |
| 02.04.1936 | 725.43 | 725.44 | 725.43 |
| 01.04.1936 | 725.43 | 725.43 | 725.43 |
| 31.03.1936 | 725.43 | 725.43 | 725.43 |
| 30.03.1936 | 725.42 | 725.43 | 725.41 |
| 29.03.1936 | 725.40 | 725.41 | 725.39 |
| 28.03.1936 | 725.39 | 725.39 | 725.38 |
| 27.03.1936 | 725.37 | 725.38 | 725.36 |
| 26.03.1936 | 725.36 | 725.36 | 725.36 |
| 25.03.1936 | 725.36 | 725.36 | 725.36 |
| 24.03.1936 | 725.36 | 725.36 | 725.36 |
| 23.03.1936 | 725.36 | 725.36 | 725.36 |
| 22.03.1936 | 725.37 | 725.37 | 725.36 |
| 21.03.1936 | 725.37 | 725.37 | 725.37 |
| 20.03.1936 | 725.37 | 725.37 | 725.37 |
| 19.03.1936 | 725.37 | 725.37 | 725.37 |
| 18.03.1936 | 725.37 | 725.37 | 725.37 |
| 17.03.1936 | 725.38 | 725.38 | 725.37 |
| 16.03.1936 | 725.37 | 725.38 | 725.37 |
| 15.03.1936 | 725.38 | 725.38 | 725.37 |
| 14.03.1936 | 725.38 | 725.38 | 725.38 |
| 13.03.1936 | 725.38 | 725.38 | 725.38 |
| 12.03.1936 | 725.37 | 725.38 | 725.37 |
| 11.03.1936 | 725.37 | 725.37 | 725.37 |
| 10.03.1936 | 725.38 | 725.38 | 725.37 |
| 09.03.1936 | 725.38 | 725.38 | 725.38 |
| 08.03.1936 | 725.39 | 725.39 | 725.38 |
| 07.03.1936 | 725.39 | 725.39 | 725.39 |
| 06.03.1936 | 725.38 | 725.39 | 725.38 |
| 05.03.1936 | 725.38 | 725.38 | 725.38 |
| 04.03.1936 | 725.39 | 725.39 | 725.38 |
| 03.03.1936 | 725.39 | 725.39 | 725.39 |
| 02.03.1936 | 725.40 | 725.40 | 725.39 |
| 01.03.1936 | 725.41 | 725.42 | 725.40 |
| 29.02.1936 | 725.43 | 725.44 | 725.42 |
| 28.02.1936 | 725.44 | 725.44 | 725.44 |
| 27.02.1936 | 725.45 | 725.46 | 725.44 |
| 26.02.1936 | 725.47 | 725.48 | 725.46 |
| 25.02.1936 | 725.48 | 725.49 | 725.48 |
| 24.02.1936 | 725.47 | 725.48 | 725.46 |
| 23.02.1936 | 725.45 | 725.46 | 725.45 |
| 22.02.1936 | 725.44 | 725.45 | 725.44 |
| 21.02.1936 | 725.44 | 725.44 | 725.43 |
| 20.02.1936 | 725.41 | 725.43 | 725.39 |
| 19.02.1936 | 725.38 | 725.39 | 725.37 |
| 18.02.1936 | 725.36 | 725.37 | 725.35 |
| 17.02.1936 | 725.35 | 725.35 | 725.35 |
| 16.02.1936 | 725.35 | 725.35 | 725.35 |
| 15.02.1936 | 725.34 | 725.35 | 725.34 |
| 14.02.1936 | 725.33 | 725.34 | 725.33 |
| 13.02.1936 | 725.35 | 725.36 | 725.34 |
| 12.02.1936 | 725.37 | 725.38 | 725.36 |
| 11.02.1936 | 725.39 | 725.40 | 725.38 |
| 10.02.1936 | 725.41 | 725.41 | 725.40 |
| 09.02.1936 | 725.42 | 725.42 | 725.41 |
| 08.02.1936 | 725.43 | 725.44 | 725.42 |
| 07.02.1936 | 725.46 | 725.48 | 725.44 |
| 06.02.1936 | 725.49 | 725.49 | 725.48 |
| 05.02.1936 | 725.50 | 725.51 | 725.49 |
| 04.02.1936 | 725.52 | 725.53 | 725.51 |
| 03.02.1936 | 725.54 | 725.54 | 725.53 |
| 02.02.1936 | 725.50 | 725.53 | 725.47 |
| 01.02.1936 | 725.44 | 725.47 | 725.42 |
| 31.01.1936 | 725.41 | 725.42 | 725.41 |
| 30.01.1936 | 725.41 | 725.41 | 725.41 |
| 29.01.1936 | 725.41 | 725.41 | 725.41 |
| 28.01.1936 | 725.42 | 725.42 | 725.41 |
| 27.01.1936 | 725.42 | 725.42 | 725.42 |
| 26.01.1936 | 725.42 | 725.42 | 725.42 |
| 25.01.1936 | 725.41 | 725.42 | 725.41 |
| 24.01.1936 | 725.43 | 725.44 | 725.42 |
| 23.01.1936 | 725.44 | 725.44 | 725.44 |
| 22.01.1936 | 725.45 | 725.46 | 725.44 |
| 21.01.1936 | 725.47 | 725.48 | 725.46 |
| 20.01.1936 | 725.49 | 725.51 | 725.48 |
| 19.01.1936 | 725.53 | 725.55 | 725.51 |
| 18.01.1936 | 725.56 | 725.58 | 725.55 |
| 17.01.1936 | 725.61 | 725.65 | 725.58 |
| 16.01.1936 | 725.68 | 725.71 | 725.65 |
| 15.01.1936 | 725.74 | 725.75 | 725.71 |
| 14.01.1936 | 725.75 | 725.76 | 725.74 |
| 13.01.1936 | 725.71 | 725.74 | 725.67 |
| 12.01.1936 | 725.62 | 725.67 | 725.55 |
| 11.01.1936 | 725.45 | 725.55 | 725.38 |
| 10.01.1936 | 725.36 | 725.38 | 725.34 |
| 09.01.1936 | 725.35 | 725.36 | 725.34 |
| 08.01.1936 | 725.36 | 725.37 | 725.36 |
| 07.01.1936 | 725.37 | 725.37 | 725.37 |
| 06.01.1936 | 725.38 | 725.38 | 725.37 |
| 05.01.1936 | 725.38 | 725.38 | 725.38 |
| 04.01.1936 | 725.39 | 725.39 | 725.38 |
| 03.01.1936 | 725.39 | 725.39 | 725.39 |
| 02.01.1936 | 725.39 | 725.39 | 725.39 |
| 01.01.1936 | 725.39 | 725.39 | 725.39 |
| 31.12.1935 | 725.39 | 725.40 | 725.39 |
| 30.12.1935 | 725.40 | 725.41 | 725.40 |
| 29.12.1935 | 725.37 | 725.40 | 725.36 |
| 28.12.1935 | 725.37 | 725.37 | 725.36 |
| 27.12.1935 | 725.35 | 725.36 | 725.34 |
| 26.12.1935 | 725.33 | 725.34 | 725.32 |
| 25.12.1935 | 725.31 | 725.32 | 725.31 |
| 24.12.1935 | 725.30 | 725.31 | 725.30 |
| 23.12.1935 | 725.30 | 725.30 | 725.30 |
| 22.12.1935 | 725.30 | 725.30 | 725.30 |
| 21.12.1935 | 725.31 | 725.31 | 725.30 |
| 20.12.1935 | 725.31 | 725.32 | 725.31 |
| 19.12.1935 | 725.32 | 725.33 | 725.32 |
| 18.12.1935 | 725.33 | 725.33 | 725.33 |
| 17.12.1935 | 725.33 | 725.33 | 725.33 |
| 16.12.1935 | 725.34 | 725.34 | 725.33 |
| 15.12.1935 | 725.35 | 725.35 | 725.34 |
| 14.12.1935 | 725.36 | 725.37 | 725.35 |
| 13.12.1935 | 725.38 | 725.38 | 725.37 |
| 12.12.1935 | 725.39 | 725.40 | 725.38 |
| 11.12.1935 | 725.40 | 725.41 | 725.40 |
| 10.12.1935 | 725.41 | 725.41 | 725.41 |
| 09.12.1935 | 725.41 | 725.42 | 725.41 |
| 08.12.1935 | 725.43 | 725.44 | 725.42 |
| 07.12.1935 | 725.45 | 725.47 | 725.44 |
| 06.12.1935 | 725.48 | 725.50 | 725.47 |
| 05.12.1935 | 725.51 | 725.52 | 725.50 |
| 04.12.1935 | 725.53 | 725.53 | 725.52 |
| 03.12.1935 | 725.54 | 725.54 | 725.53 |
| 02.12.1935 | 725.53 | 725.54 | 725.50 |
| 01.12.1935 | 725.45 | 725.50 | 725.43 |
| 30.11.1935 | 725.42 | 725.43 | 725.40 |
| 29.11.1935 | 725.36 | 725.40 | 725.34 |
| 28.11.1935 | 725.33 | 725.34 | 725.33 |
| 27.11.1935 | 725.33 | 725.33 | 725.33 |
| 26.11.1935 | 725.33 | 725.33 | 725.33 |
| 25.11.1935 | 725.34 | 725.34 | 725.33 |
| 24.11.1935 | 725.35 | 725.35 | 725.34 |
| 23.11.1935 | 725.36 | 725.36 | 725.35 |
| 22.11.1935 | 725.35 | 725.36 | 725.35 |
| 21.11.1935 | 725.35 | 725.35 | 725.35 |
| 20.11.1935 | 725.34 | 725.35 | 725.34 |
| 19.11.1935 | 725.35 | 725.35 | 725.34 |
| 18.11.1935 | 725.36 | 725.36 | 725.35 |
| 17.11.1935 | 725.35 | 725.35 | 725.34 |
| 16.11.1935 | 725.34 | 725.34 | 725.34 |
| 15.11.1935 | 725.35 | 725.35 | 725.34 |
| 14.11.1935 | 725.35 | 725.35 | 725.35 |
| 13.11.1935 | 725.36 | 725.37 | 725.35 |
| 12.11.1935 | 725.38 | 725.39 | 725.37 |
| 11.11.1935 | 725.40 | 725.40 | 725.39 |
| 10.11.1935 | 725.41 | 725.41 | 725.40 |
| 09.11.1935 | 725.42 | 725.43 | 725.41 |
| 08.11.1935 | 725.44 | 725.46 | 725.43 |
| 07.11.1935 | 725.49 | 725.50 | 725.46 |
| 06.11.1935 | 725.50 | 725.52 | 725.49 |
| 05.11.1935 | 725.56 | 725.59 | 725.52 |
| 04.11.1935 | 725.62 | 725.64 | 725.59 |
| 03.11.1935 | 725.67 | 725.72 | 725.64 |
| 02.11.1935 | 725.79 | 725.86 | 725.72 |
| 01.11.1935 | 725.92 | 725.98 | 725.86 |
| 31.10.1935 | 726.02 | 726.05 | 725.98 |
| 30.10.1935 | 726.08 | 726.09 | 726.05 |
| 29.10.1935 | 726.08 | 726.10 | 725.99 |
| 28.10.1935 | 725.80 | 725.99 | 725.60 |
| 27.10.1935 | 725.42 | 725.60 | 725.32 |
| 26.10.1935 | 725.33 | 725.33 | 725.32 |
| 25.10.1935 | 725.32 | 725.33 | 725.32 |
| 24.10.1935 | 725.33 | 725.34 | 725.32 |
| 23.10.1935 | 725.34 | 725.35 | 725.34 |
| 22.10.1935 | 725.33 | 725.34 | 725.32 |
| 21.10.1935 | 725.32 | 725.32 | 725.31 |
| 20.10.1935 | 725.31 | 725.31 | 725.31 |
| 19.10.1935 | 725.31 | 725.32 | 725.31 |
| 18.10.1935 | 725.33 | 725.34 | 725.32 |
| 17.10.1935 | 725.34 | 725.35 | 725.34 |
| 16.10.1935 | 725.35 | 725.36 | 725.35 |
| 15.10.1935 | 725.37 | 725.38 | 725.36 |
| 14.10.1935 | 725.38 | 725.39 | 725.38 |
| 13.10.1935 | 725.39 | 725.39 | 725.39 |
| 12.10.1935 | 725.40 | 725.41 | 725.39 |
| 11.10.1935 | 725.42 | 725.43 | 725.41 |
| 10.10.1935 | 725.43 | 725.44 | 725.43 |
| 09.10.1935 | 725.44 | 725.44 | 725.44 |
| 08.10.1935 | 725.45 | 725.46 | 725.44 |
| 07.10.1935 | 725.46 | 725.47 | 725.45 |
| 06.10.1935 | 725.41 | 725.45 | 725.39 |
| 05.10.1935 | 725.39 | 725.39 | 725.39 |
| 04.10.1935 | 725.40 | 725.40 | 725.39 |
| 03.10.1935 | 725.41 | 725.41 | 725.40 |
| 02.10.1935 | 725.37 | 725.40 | 725.36 |
| 01.10.1935 | 725.36 | 725.36 | 725.36 |
| 30.09.1935 | 725.37 | 725.37 | 725.36 |
| 29.09.1935 | 725.38 | 725.39 | 725.37 |
| 28.09.1935 | 725.40 | 725.40 | 725.39 |
| 27.09.1935 | 725.41 | 725.41 | 725.40 |
| 26.09.1935 | 725.40 | 725.41 | 725.39 |
| 25.09.1935 | 725.38 | 725.39 | 725.37 |
| 24.09.1935 | 725.38 | 725.38 | 725.37 |
| 23.09.1935 | 725.39 | 725.39 | 725.38 |
| 22.09.1935 | 725.38 | 725.39 | 725.38 |
| 21.09.1935 | 725.39 | 725.39 | 725.38 |
| 20.09.1935 | 725.39 | 725.39 | 725.39 |
| 19.09.1935 | 725.39 | 725.39 | 725.39 |
| 18.09.1935 | 725.39 | 725.39 | 725.39 |
| 17.09.1935 | 725.38 | 725.39 | 725.38 |
| 16.09.1935 | 725.38 | 725.38 | 725.38 |
| 15.09.1935 | 725.37 | 725.38 | 725.37 |
| 14.09.1935 | 725.39 | 725.40 | 725.38 |
| 13.09.1935 | 725.41 | 725.41 | 725.40 |
| 12.09.1935 | 725.42 | 725.42 | 725.41 |
| 11.09.1935 | 725.43 | 725.43 | 725.42 |
| 10.09.1935 | 725.44 | 725.45 | 725.43 |
| 09.09.1935 | 725.46 | 725.48 | 725.45 |
| 08.09.1935 | 725.49 | 725.50 | 725.48 |
| 07.09.1935 | 725.49 | 725.50 | 725.47 |
| 06.09.1935 | 725.41 | 725.47 | 725.37 |
| 05.09.1935 | 725.36 | 725.37 | 725.36 |
| 04.09.1935 | 725.35 | 725.36 | 725.34 |
| 03.09.1935 | 725.34 | 725.34 | 725.33 |
| 02.09.1935 | 725.33 | 725.33 | 725.33 |
| 01.09.1935 | 725.34 | 725.34 | 725.33 |
| 31.08.1935 | 725.35 | 725.35 | 725.34 |
| 30.08.1935 | 725.36 | 725.36 | 725.35 |
| 29.08.1935 | 725.34 | 725.35 | 725.34 |
| 28.08.1935 | 725.33 | 725.34 | 725.33 |
| 27.08.1935 | 725.34 | 725.35 | 725.34 |
| 26.08.1935 | 725.34 | 725.35 | 725.34 |
| 25.08.1935 | 725.35 | 725.35 | 725.34 |
| 24.08.1935 | 725.33 | 725.34 | 725.32 |
| 23.08.1935 | 725.33 | 725.34 | 725.32 |
| 22.08.1935 | 725.35 | 725.36 | 725.34 |
| 21.08.1935 | 725.37 | 725.38 | 725.36 |
| 20.08.1935 | 725.39 | 725.39 | 725.38 |
| 19.08.1935 | 725.40 | 725.40 | 725.39 |
| 18.08.1935 | 725.41 | 725.41 | 725.40 |
| 17.08.1935 | 725.42 | 725.42 | 725.41 |
| 16.08.1935 | 725.42 | 725.42 | 725.42 |
| 15.08.1935 | 725.42 | 725.42 | 725.40 |
| 14.08.1935 | 725.37 | 725.40 | 725.36 |
| 13.08.1935 | 725.35 | 725.36 | 725.35 |
| 12.08.1935 | 725.36 | 725.37 | 725.35 |
| 11.08.1935 | 725.38 | 725.39 | 725.37 |
| 10.08.1935 | 725.37 | 725.38 | 725.37 |
| 09.08.1935 | 725.36 | 725.37 | 725.36 |
| 08.08.1935 | 725.37 | 725.38 | 725.36 |
| 07.08.1935 | 725.39 | 725.39 | 725.38 |
| 06.08.1935 | 725.40 | 725.40 | 725.39 |
| 05.08.1935 | 725.38 | 725.39 | 725.37 |
| 04.08.1935 | 725.35 | 725.37 | 725.34 |
| 03.08.1935 | 725.34 | 725.34 | 725.34 |
| 02.08.1935 | 725.34 | 725.34 | 725.34 |
| 01.08.1935 | 725.35 | 725.36 | 725.34 |
| 31.07.1935 | 725.37 | 725.38 | 725.36 |
| 30.07.1935 | 725.37 | 725.38 | 725.36 |
| 29.07.1935 | 725.34 | 725.36 | 725.33 |
| 28.07.1935 | 725.35 | 725.35 | 725.34 |
| 27.07.1935 | 725.36 | 725.36 | 725.35 |
| 26.07.1935 | 725.36 | 725.37 | 725.36 |
| 25.07.1935 | 725.37 | 725.38 | 725.37 |
| 24.07.1935 | 725.38 | 725.39 | 725.38 |
| 23.07.1935 | 725.40 | 725.40 | 725.39 |
| 22.07.1935 | 725.41 | 725.41 | 725.40 |
| 21.07.1935 | 725.39 | 725.40 | 725.38 |
| 20.07.1935 | 725.37 | 725.38 | 725.36 |
| 19.07.1935 | 725.37 | 725.37 | 725.36 |
| 18.07.1935 | 725.35 | 725.36 | 725.34 |
| 17.07.1935 | 725.34 | 725.34 | 725.34 |
| 16.07.1935 | 725.34 | 725.34 | 725.34 |
| 15.07.1935 | 725.35 | 725.36 | 725.34 |
| 14.07.1935 | 725.37 | 725.39 | 725.36 |
| 13.07.1935 | 725.40 | 725.41 | 725.39 |
| 12.07.1935 | 725.42 | 725.43 | 725.41 |
| 11.07.1935 | 725.44 | 725.46 | 725.43 |
| 10.07.1935 | 725.49 | 725.51 | 725.46 |
| 09.07.1935 | 725.52 | 725.53 | 725.51 |
| 08.07.1935 | 725.55 | 725.57 | 725.53 |
| 07.07.1935 | 725.58 | 725.60 | 725.57 |
| 06.07.1935 | 725.61 | 725.62 | 725.60 |
| 05.07.1935 | 725.62 | 725.63 | 725.61 |
| 04.07.1935 | 725.56 | 725.61 | 725.51 |
| 03.07.1935 | 725.44 | 725.51 | 725.41 |
| 02.07.1935 | 725.40 | 725.41 | 725.40 |
| 01.07.1935 | 725.42 | 725.44 | 725.41 |
| 30.06.1935 | 725.45 | 725.46 | 725.44 |
| 29.06.1935 | 725.49 | 725.51 | 725.46 |
| 28.06.1935 | 725.53 | 725.55 | 725.51 |
| 27.06.1935 | 725.57 | 725.60 | 725.55 |
| 26.06.1935 | 725.64 | 725.67 | 725.60 |
| 25.06.1935 | 725.71 | 725.74 | 725.67 |
| 24.06.1935 | 725.79 | 725.84 | 725.74 |
| 23.06.1935 | 725.90 | 725.96 | 725.84 |
| 22.06.1935 | 725.98 | 726.02 | 725.91 |
| 21.06.1935 | 725.72 | 725.91 | 725.59 |
| 20.06.1935 | 725.52 | 725.59 | 725.49 |
| 19.06.1935 | 725.48 | 725.49 | 725.47 |
| 18.06.1935 | 725.46 | 725.47 | 725.45 |
| 17.06.1935 | 725.47 | 725.48 | 725.46 |
| 16.06.1935 | 725.48 | 725.49 | 725.48 |
| 15.06.1935 | 725.47 | 725.48 | 725.46 |
| 14.06.1935 | 725.49 | 725.51 | 725.47 |
| 13.06.1935 | 725.52 | 725.54 | 725.51 |
| 12.06.1935 | 725.56 | 725.58 | 725.54 |
| 11.06.1935 | 725.60 | 725.62 | 725.58 |
| 10.06.1935 | 725.63 | 725.65 | 725.62 |
| 09.06.1935 | 725.68 | 725.70 | 725.65 |
| 08.06.1935 | 725.73 | 725.75 | 725.70 |
| 07.06.1935 | 725.78 | 725.80 | 725.75 |
| 06.06.1935 | 725.82 | 725.84 | 725.80 |
| 05.06.1935 | 725.87 | 725.89 | 725.84 |
| 04.06.1935 | 725.92 | 725.93 | 725.89 |
| 03.06.1935 | 725.94 | 725.96 | 725.93 |
| 02.06.1935 | 725.98 | 726.00 | 725.96 |
| 01.06.1935 | 725.98 | 725.99 | 725.93 |
| 31.05.1935 | 725.84 | 725.93 | 725.77 |
| 30.05.1935 | 725.72 | 725.77 | 725.69 |
| 29.05.1935 | 725.69 | 725.70 | 725.69 |
| 28.05.1935 | 725.71 | 725.71 | 725.70 |
| 27.05.1935 | 725.72 | 725.72 | 725.71 |
| 26.05.1935 | 725.71 | 725.72 | 725.69 |
| 25.05.1935 | 725.66 | 725.69 | 725.65 |
| 24.05.1935 | 725.64 | 725.65 | 725.63 |
| 23.05.1935 | 725.61 | 725.63 | 725.60 |
| 22.05.1935 | 725.59 | 725.60 | 725.59 |
| 21.05.1935 | 725.61 | 725.62 | 725.60 |
| 20.05.1935 | 725.63 | 725.65 | 725.62 |
| 19.05.1935 | 725.68 | 725.70 | 725.65 |
| 18.05.1935 | 725.71 | 725.73 | 725.70 |
| 17.05.1935 | 725.76 | 725.78 | 725.73 |
| 16.05.1935 | 725.79 | 725.81 | 725.78 |
| 15.05.1935 | 725.83 | 725.85 | 725.81 |
| 14.05.1935 | 725.88 | 725.91 | 725.85 |
| 13.05.1935 | 725.95 | 725.97 | 725.91 |
| 12.05.1935 | 725.98 | 725.98 | 725.97 |
| 11.05.1935 | 725.99 | 725.99 | 725.98 |
| 10.05.1935 | 725.99 | 726.00 | 725.99 |
| 09.05.1935 | 726.00 | 726.01 | 725.99 |
| 08.05.1935 | 725.95 | 725.99 | 725.91 |
| 07.05.1935 | 725.86 | 725.91 | 725.81 |
| 06.05.1935 | 725.76 | 725.81 | 725.72 |
| 05.05.1935 | 725.69 | 725.72 | 725.67 |
| 04.05.1935 | 725.65 | 725.67 | 725.63 |
| 03.05.1935 | 725.69 | 725.72 | 725.65 |
| 02.05.1935 | 725.75 | 725.78 | 725.72 |
| 01.05.1935 | 725.79 | 725.81 | 725.78 |
| 30.04.1935 | 725.84 | 725.86 | 725.81 |
| 29.04.1935 | 725.89 | 725.90 | 725.86 |
| 28.04.1935 | 725.90 | 725.91 | 725.90 |
| 27.04.1935 | 725.93 | 725.94 | 725.91 |
| 26.04.1935 | 725.94 | 725.96 | 725.94 |
| 25.04.1935 | 725.99 | 726.01 | 725.96 |
| 24.04.1935 | 725.93 | 725.98 | 725.88 |
| 23.04.1935 | 725.85 | 725.88 | 725.83 |
| 22.04.1935 | 725.80 | 725.83 | 725.78 |
| 21.04.1935 | 725.75 | 725.78 | 725.74 |
| 20.04.1935 | 725.74 | 725.75 | 725.74 |
| 19.04.1935 | 725.75 | 725.76 | 725.75 |
| 18.04.1935 | 725.76 | 725.77 | 725.76 |
| 17.04.1935 | 725.79 | 725.82 | 725.77 |
| 16.04.1935 | 725.87 | 725.92 | 725.82 |
| 15.04.1935 | 725.97 | 726.02 | 725.92 |
| 14.04.1935 | 726.05 | 726.07 | 726.02 |
| 13.04.1935 | 726.09 | 726.10 | 726.07 |
| 12.04.1935 | 726.05 | 726.08 | 726.02 |
| 11.04.1935 | 725.97 | 726.02 | 725.92 |
| 10.04.1935 | 725.84 | 725.92 | 725.73 |
| 09.04.1935 | 725.59 | 725.73 | 725.49 |
| 08.04.1935 | 725.45 | 725.49 | 725.43 |
| 07.04.1935 | 725.44 | 725.44 | 725.43 |
| 06.04.1935 | 725.44 | 725.45 | 725.44 |
| 05.04.1935 | 725.46 | 725.47 | 725.45 |
| 04.04.1935 | 725.49 | 725.51 | 725.47 |
| 03.04.1935 | 725.52 | 725.53 | 725.51 |
| 02.04.1935 | 725.54 | 725.54 | 725.53 |
| 01.04.1935 | 725.55 | 725.57 | 725.54 |
| 31.03.1935 | 725.61 | 725.64 | 725.57 |
| 30.03.1935 | 725.65 | 725.65 | 725.64 |
| 29.03.1935 | 725.66 | 725.66 | 725.65 |
| 28.03.1935 | 725.67 | 725.68 | 725.66 |
| 27.03.1935 | 725.69 | 725.70 | 725.68 |
| 26.03.1935 | 725.70 | 725.71 | 725.70 |
| 25.03.1935 | 725.68 | 725.70 | 725.65 |
| 24.03.1935 | 725.60 | 725.65 | 725.56 |
| 23.03.1935 | 725.55 | 725.56 | 725.54 |
| 22.03.1935 | 725.53 | 725.54 | 725.51 |
| 21.03.1935 | 725.47 | 725.51 | 725.45 |
| 20.03.1935 | 725.44 | 725.45 | 725.43 |
| 19.03.1935 | 725.42 | 725.43 | 725.41 |
| 18.03.1935 | 725.40 | 725.41 | 725.39 |
| 17.03.1935 | 725.38 | 725.39 | 725.37 |
| 16.03.1935 | 725.36 | 725.37 | 725.35 |
| 15.03.1935 | 725.34 | 725.35 | 725.33 |
| 14.03.1935 | 725.32 | 725.33 | 725.32 |
| 13.03.1935 | 725.31 | 725.32 | 725.31 |
| 12.03.1935 | 725.32 | 725.32 | 725.31 |
| 11.03.1935 | 725.33 | 725.33 | 725.32 |
| 10.03.1935 | 725.34 | 725.34 | 725.33 |
| 09.03.1935 | 725.34 | 725.34 | 725.34 |
| 08.03.1935 | 725.35 | 725.35 | 725.34 |
| 07.03.1935 | 725.35 | 725.35 | 725.35 |
| 06.03.1935 | 725.36 | 725.37 | 725.35 |
| 05.03.1935 | 725.38 | 725.39 | 725.37 |
| 04.03.1935 | 725.40 | 725.41 | 725.39 |
| 03.03.1935 | 725.42 | 725.42 | 725.41 |
| 02.03.1935 | 725.43 | 725.43 | 725.42 |
| 01.03.1935 | 725.44 | 725.45 | 725.43 |
| 28.02.1935 | 725.46 | 725.48 | 725.45 |
| 27.02.1935 | 725.49 | 725.50 | 725.48 |
| 26.02.1935 | 725.50 | 725.50 | 725.50 |
| 25.02.1935 | 725.51 | 725.51 | 725.50 |
| 24.02.1935 | 725.52 | 725.52 | 725.51 |
| 23.02.1935 | 725.52 | 725.52 | 725.52 |
| 22.02.1935 | 725.52 | 725.53 | 725.52 |
| 21.02.1935 | 725.54 | 725.55 | 725.53 |
| 20.02.1935 | 725.57 | 725.59 | 725.55 |
| 19.02.1935 | 725.60 | 725.61 | 725.59 |
| 18.02.1935 | 725.61 | 725.62 | 725.61 |
| 17.02.1935 | 725.60 | 725.61 | 725.54 |
| 16.02.1935 | 725.44 | 725.54 | 725.38 |
| 15.02.1935 | 725.39 | 725.39 | 725.38 |
| 14.02.1935 | 725.35 | 725.38 | 725.34 |
| 13.02.1935 | 725.35 | 725.36 | 725.34 |
| 12.02.1935 | 725.38 | 725.40 | 725.36 |
| 11.02.1935 | 725.42 | 725.44 | 725.40 |
| 10.02.1935 | 725.45 | 725.46 | 725.44 |
| 09.02.1935 | 725.49 | 725.51 | 725.46 |
| 08.02.1935 | 725.53 | 725.55 | 725.51 |
| 07.02.1935 | 725.58 | 725.60 | 725.55 |
| 06.02.1935 | 725.62 | 725.63 | 725.60 |
| 05.02.1935 | 725.57 | 725.61 | 725.49 |
| 04.02.1935 | 725.38 | 725.49 | 725.32 |
| 03.02.1935 | 725.31 | 725.32 | 725.30 |
| 02.02.1935 | 725.29 | 725.30 | 725.29 |
| 01.02.1935 | 725.28 | 725.29 | 725.28 |
| 31.01.1935 | 725.27 | 725.28 | 725.27 |
| 30.01.1935 | 725.27 | 725.27 | 725.27 |
| 29.01.1935 | 725.27 | 725.27 | 725.27 |
| 28.01.1935 | 725.27 | 725.27 | 725.27 |
| 27.01.1935 | 725.27 | 725.27 | 725.27 |
| 26.01.1935 | 725.27 | 725.27 | 725.27 |
| 25.01.1935 | 725.27 | 725.27 | 725.27 |
| 24.01.1935 | 725.27 | 725.27 | 725.27 |
| 23.01.1935 | 725.27 | 725.27 | 725.27 |
| 22.01.1935 | 725.28 | 725.28 | 725.27 |
| 21.01.1935 | 725.28 | 725.28 | 725.28 |
| 20.01.1935 | 725.29 | 725.29 | 725.28 |
| 19.01.1935 | 725.30 | 725.30 | 725.29 |
| 18.01.1935 | 725.30 | 725.30 | 725.30 |
| 17.01.1935 | 725.29 | 725.30 | 725.29 |
| 16.01.1935 | 725.30 | 725.30 | 725.29 |
| 15.01.1935 | 725.31 | 725.31 | 725.30 |
| 14.01.1935 | 725.30 | 725.31 | 725.30 |
| 13.01.1935 | 725.30 | 725.30 | 725.30 |
| 12.01.1935 | 725.30 | 725.31 | 725.30 |
| 11.01.1935 | 725.32 | 725.34 | 725.31 |
| 10.01.1935 | 725.35 | 725.35 | 725.34 |
| 09.01.1935 | 725.36 | 725.36 | 725.35 |
| 08.01.1935 | 725.36 | 725.36 | 725.36 |
| 07.01.1935 | 725.37 | 725.37 | 725.36 |
| 06.01.1935 | 725.37 | 725.37 | 725.36 |
| 05.01.1935 | 725.35 | 725.36 | 725.34 |
| 04.01.1935 | 725.33 | 725.34 | 725.32 |
| 03.01.1935 | 725.31 | 725.32 | 725.31 |
| 02.01.1935 | 725.30 | 725.31 | 725.30 |
| 01.01.1935 | 725.31 | 725.31 | 725.30 |
| 31.12.1934 | 725.30 | 725.31 | 725.30 |
| 30.12.1934 | 725.30 | 725.30 | 725.30 |
| 29.12.1934 | 725.30 | 725.30 | 725.30 |
| 28.12.1934 | 725.29 | 725.30 | 725.29 |
| 27.12.1934 | 725.28 | 725.29 | 725.28 |
| 26.12.1934 | 725.29 | 725.29 | 725.28 |
| 25.12.1934 | 725.29 | 725.29 | 725.29 |
| 24.12.1934 | 725.29 | 725.29 | 725.29 |
| 23.12.1934 | 725.30 | 725.30 | 725.29 |
| 22.12.1934 | 725.30 | 725.30 | 725.30 |
| 21.12.1934 | 725.30 | 725.30 | 725.30 |
| 20.12.1934 | 725.30 | 725.30 | 725.30 |
| 19.12.1934 | 725.31 | 725.31 | 725.30 |
| 18.12.1934 | 725.30 | 725.31 | 725.30 |
| 17.12.1934 | 725.31 | 725.31 | 725.30 |
| 16.12.1934 | 725.31 | 725.31 | 725.31 |
| 15.12.1934 | 725.31 | 725.31 | 725.31 |
| 14.12.1934 | 725.32 | 725.32 | 725.31 |
| 13.12.1934 | 725.33 | 725.33 | 725.32 |
| 12.12.1934 | 725.34 | 725.34 | 725.33 |
| 11.12.1934 | 725.33 | 725.34 | 725.33 |
| 10.12.1934 | 725.33 | 725.33 | 725.33 |
| 09.12.1934 | 725.33 | 725.34 | 725.33 |
| 08.12.1934 | 725.35 | 725.36 | 725.34 |
| 07.12.1934 | 725.36 | 725.36 | 725.35 |
| 06.12.1934 | 725.34 | 725.35 | 725.33 |
| 05.12.1934 | 725.33 | 725.33 | 725.32 |
| 04.12.1934 | 725.30 | 725.32 | 725.28 |
| 03.12.1934 | 725.27 | 725.28 | 725.26 |
| 02.12.1934 | 725.26 | 725.26 | 725.26 |
| 01.12.1934 | 725.26 | 725.26 | 725.26 |
| 30.11.1934 | 725.27 | 725.27 | 725.26 |
| 29.11.1934 | 725.27 | 725.27 | 725.27 |
| 28.11.1934 | 725.27 | 725.27 | 725.27 |
| 27.11.1934 | 725.27 | 725.27 | 725.27 |
| 26.11.1934 | 725.28 | 725.28 | 725.27 |
| 25.11.1934 | 725.29 | 725.29 | 725.28 |
| 24.11.1934 | 725.28 | 725.29 | 725.28 |
| 23.11.1934 | 725.29 | 725.30 | 725.28 |
| 22.11.1934 | 725.30 | 725.31 | 725.30 |
| 21.11.1934 | 725.30 | 725.31 | 725.30 |
| 20.11.1934 | 725.31 | 725.31 | 725.30 |
| 19.11.1934 | 725.31 | 725.31 | 725.31 |
| 18.11.1934 | 725.32 | 725.32 | 725.31 |
| 17.11.1934 | 725.32 | 725.32 | 725.32 |
| 16.11.1934 | 725.32 | 725.32 | 725.32 |
| 15.11.1934 | 725.32 | 725.32 | 725.32 |
| 14.11.1934 | 725.32 | 725.32 | 725.32 |
| 13.11.1934 | 725.32 | 725.32 | 725.32 |
| 12.11.1934 | 725.32 | 725.32 | 725.32 |
| 11.11.1934 | 725.32 | 725.32 | 725.32 |
| 10.11.1934 | 725.33 | 725.33 | 725.32 |
| 09.11.1934 | 725.34 | 725.34 | 725.33 |
| 08.11.1934 | 725.33 | 725.34 | 725.33 |
| 07.11.1934 | 725.33 | 725.33 | 725.33 |
| 06.11.1934 | 725.33 | 725.33 | 725.33 |
| 05.11.1934 | 725.33 | 725.33 | 725.33 |
| 04.11.1934 | 725.33 | 725.33 | 725.33 |
| 03.11.1934 | 725.33 | 725.34 | 725.33 |
| 02.11.1934 | 725.34 | 725.35 | 725.34 |
| 01.11.1934 | 725.35 | 725.35 | 725.35 |
| 31.10.1934 | 725.36 | 725.36 | 725.35 |
| 30.10.1934 | 725.36 | 725.36 | 725.36 |
| 29.10.1934 | 725.36 | 725.37 | 725.36 |
| 28.10.1934 | 725.38 | 725.38 | 725.37 |
| 27.10.1934 | 725.39 | 725.39 | 725.38 |
| 26.10.1934 | 725.40 | 725.41 | 725.39 |
| 25.10.1934 | 725.42 | 725.42 | 725.41 |
| 24.10.1934 | 725.43 | 725.43 | 725.42 |
| 23.10.1934 | 725.43 | 725.43 | 725.43 |
| 22.10.1934 | 725.42 | 725.43 | 725.42 |
| 21.10.1934 | 725.42 | 725.42 | 725.41 |
| 20.10.1934 | 725.40 | 725.41 | 725.40 |
| 19.10.1934 | 725.39 | 725.40 | 725.39 |
| 18.10.1934 | 725.38 | 725.39 | 725.38 |
| 17.10.1934 | 725.37 | 725.38 | 725.37 |
| 16.10.1934 | 725.37 | 725.37 | 725.37 |
| 15.10.1934 | 725.37 | 725.37 | 725.37 |
| 14.10.1934 | 725.38 | 725.38 | 725.37 |
| 13.10.1934 | 725.38 | 725.38 | 725.38 |
| 12.10.1934 | 725.39 | 725.39 | 725.38 |
| 11.10.1934 | 725.38 | 725.39 | 725.37 |
| 10.10.1934 | 725.35 | 725.37 | 725.34 |
| 09.10.1934 | 725.34 | 725.34 | 725.34 |
| 08.10.1934 | 725.34 | 725.34 | 725.34 |
| 07.10.1934 | 725.34 | 725.34 | 725.33 |
| 06.10.1934 | 725.31 | 725.33 | 725.29 |
| 05.10.1934 | 725.28 | 725.29 | 725.27 |
| 04.10.1934 | 725.27 | 725.27 | 725.27 |
| 03.10.1934 | 725.27 | 725.27 | 725.27 |
| 02.10.1934 | 725.28 | 725.28 | 725.27 |
| 01.10.1934 | 725.28 | 725.28 | 725.28 |
| 30.09.1934 | 725.29 | 725.29 | 725.28 |
| 29.09.1934 | 725.29 | 725.29 | 725.29 |
| 28.09.1934 | 725.30 | 725.30 | 725.29 |
| 27.09.1934 | 725.31 | 725.31 | 725.30 |
| 26.09.1934 | 725.32 | 725.32 | 725.31 |
| 25.09.1934 | 725.32 | 725.32 | 725.32 |
| 24.09.1934 | 725.33 | 725.33 | 725.32 |
| 23.09.1934 | 725.33 | 725.33 | 725.33 |
| 22.09.1934 | 725.34 | 725.34 | 725.33 |
| 21.09.1934 | 725.35 | 725.35 | 725.34 |
| 20.09.1934 | 725.35 | 725.35 | 725.35 |
| 19.09.1934 | 725.34 | 725.35 | 725.34 |
| 18.09.1934 | 725.35 | 725.35 | 725.34 |
| 17.09.1934 | 725.36 | 725.36 | 725.35 |
| 16.09.1934 | 725.36 | 725.37 | 725.36 |
| 15.09.1934 | 725.38 | 725.39 | 725.37 |
| 14.09.1934 | 725.40 | 725.41 | 725.39 |
| 13.09.1934 | 725.42 | 725.43 | 725.41 |
| 12.09.1934 | 725.44 | 725.44 | 725.43 |
| 11.09.1934 | 725.45 | 725.45 | 725.44 |
| 10.09.1934 | 725.43 | 725.44 | 725.42 |
| 09.09.1934 | 725.43 | 725.44 | 725.42 |
| 08.09.1934 | 725.46 | 725.48 | 725.44 |
| 07.09.1934 | 725.49 | 725.51 | 725.48 |
| 06.09.1934 | 725.53 | 725.55 | 725.51 |
| 05.09.1934 | 725.56 | 725.57 | 725.55 |
| 04.09.1934 | 725.58 | 725.60 | 725.57 |
| 03.09.1934 | 725.60 | 725.61 | 725.59 |
| 02.09.1934 | 725.56 | 725.59 | 725.53 |
| 01.09.1934 | 725.50 | 725.53 | 725.47 |
| 31.08.1934 | 725.44 | 725.47 | 725.41 |
| 30.08.1934 | 725.40 | 725.41 | 725.39 |
| 29.08.1934 | 725.39 | 725.39 | 725.38 |
| 28.08.1934 | 725.38 | 725.38 | 725.38 |
| 27.08.1934 | 725.38 | 725.38 | 725.38 |
| 26.08.1934 | 725.39 | 725.39 | 725.38 |
| 25.08.1934 | 725.40 | 725.40 | 725.39 |
| 24.08.1934 | 725.40 | 725.40 | 725.40 |
| 23.08.1934 | 725.41 | 725.41 | 725.40 |
| 22.08.1934 | 725.42 | 725.43 | 725.41 |
| 21.08.1934 | 725.44 | 725.44 | 725.43 |
| 20.08.1934 | 725.45 | 725.46 | 725.44 |
| 19.08.1934 | 725.47 | 725.49 | 725.46 |
| 18.08.1934 | 725.50 | 725.52 | 725.49 |
| 17.08.1934 | 725.54 | 725.56 | 725.52 |
| 16.08.1934 | 725.58 | 725.59 | 725.56 |
| 15.08.1934 | 725.59 | 725.60 | 725.59 |
| 14.08.1934 | 725.61 | 725.62 | 725.60 |
| 13.08.1934 | 725.64 | 725.66 | 725.62 |
| 12.08.1934 | 725.67 | 725.69 | 725.66 |
| 11.08.1934 | 725.72 | 725.75 | 725.69 |
| 10.08.1934 | 725.79 | 725.83 | 725.75 |
| 09.08.1934 | 725.86 | 725.89 | 725.83 |
| 08.08.1934 | 725.92 | 725.95 | 725.89 |
| 07.08.1934 | 725.98 | 726.03 | 725.95 |
| 06.08.1934 | 726.10 | 726.14 | 726.03 |
| 05.08.1934 | 726.03 | 726.11 | 725.87 |
| 04.08.1934 | 725.62 | 725.87 | 725.49 |
| 03.08.1934 | 725.51 | 725.52 | 725.50 |
| 02.08.1934 | 725.53 | 725.54 | 725.52 |
| 01.08.1934 | 725.53 | 725.54 | 725.53 |
| 31.07.1934 | 725.55 | 725.57 | 725.54 |
| 30.07.1934 | 725.60 | 725.62 | 725.57 |
| 29.07.1934 | 725.65 | 725.68 | 725.62 |
| 28.07.1934 | 725.72 | 725.76 | 725.68 |
| 27.07.1934 | 725.79 | 725.81 | 725.76 |
| 26.07.1934 | 725.80 | 725.81 | 725.75 |
| 25.07.1934 | 725.67 | 725.75 | 725.62 |
| 24.07.1934 | 725.61 | 725.62 | 725.59 |
| 23.07.1934 | 725.56 | 725.59 | 725.54 |
| 22.07.1934 | 725.52 | 725.54 | 725.51 |
| 21.07.1934 | 725.50 | 725.51 | 725.50 |
| 20.07.1934 | 725.54 | 725.56 | 725.51 |
| 19.07.1934 | 725.58 | 725.60 | 725.56 |
| 18.07.1934 | 725.63 | 725.64 | 725.60 |
| 17.07.1934 | 725.63 | 725.64 | 725.58 |
| 16.07.1934 | 725.51 | 725.58 | 725.46 |
| 15.07.1934 | 725.44 | 725.46 | 725.42 |
| 14.07.1934 | 725.41 | 725.42 | 725.41 |
| 13.07.1934 | 725.40 | 725.41 | 725.38 |
| 12.07.1934 | 725.34 | 725.38 | 725.32 |
| 11.07.1934 | 725.34 | 725.35 | 725.33 |
| 10.07.1934 | 725.36 | 725.37 | 725.35 |
| 09.07.1934 | 725.38 | 725.38 | 725.37 |
| 08.07.1934 | 725.39 | 725.39 | 725.38 |
| 07.07.1934 | 725.40 | 725.41 | 725.39 |
| 06.07.1934 | 725.42 | 725.42 | 725.41 |
| 05.07.1934 | 725.43 | 725.44 | 725.42 |
| 04.07.1934 | 725.45 | 725.47 | 725.44 |
| 03.07.1934 | 725.49 | 725.51 | 725.47 |
| 02.07.1934 | 725.53 | 725.54 | 725.51 |
| 01.07.1934 | 725.54 | 725.54 | 725.53 |
| 30.06.1934 | 725.53 | 725.53 | 725.52 |
| 29.06.1934 | 725.54 | 725.55 | 725.53 |
| 28.06.1934 | 725.55 | 725.56 | 725.55 |
| 27.06.1934 | 725.53 | 725.55 | 725.51 |
| 26.06.1934 | 725.48 | 725.51 | 725.46 |
| 25.06.1934 | 725.48 | 725.49 | 725.47 |
| 24.06.1934 | 725.50 | 725.51 | 725.49 |
| 23.06.1934 | 725.52 | 725.53 | 725.51 |
| 22.06.1934 | 725.54 | 725.55 | 725.52 |
| 21.06.1934 | 725.47 | 725.52 | 725.44 |
| 20.06.1934 | 725.42 | 725.44 | 725.41 |
| 19.06.1934 | 725.41 | 725.42 | 725.41 |
| 18.06.1934 | 725.43 | 725.45 | 725.42 |
| 17.06.1934 | 725.46 | 725.47 | 725.45 |
| 16.06.1934 | 725.48 | 725.49 | 725.47 |
| 15.06.1934 | 725.48 | 725.48 | 725.47 |
| 14.06.1934 | 725.49 | 725.50 | 725.48 |
| 13.06.1934 | 725.51 | 725.52 | 725.50 |
| 12.06.1934 | 725.49 | 725.51 | 725.48 |
| 11.06.1934 | 725.48 | 725.49 | 725.48 |
| 10.06.1934 | 725.52 | 725.56 | 725.49 |
| 09.06.1934 | 725.60 | 725.62 | 725.56 |
| 08.06.1934 | 725.62 | 725.62 | 725.61 |
| 07.06.1934 | 725.60 | 725.61 | 725.58 |
| 06.06.1934 | 725.55 | 725.58 | 725.49 |
| 05.06.1934 | 725.41 | 725.49 | 725.36 |
| 04.06.1934 | 725.34 | 725.36 | 725.30 |
| 03.06.1934 | 725.26 | 725.30 | 725.24 |
| 02.06.1934 | 725.23 | 725.24 | 725.23 |
| 01.06.1934 | 725.23 | 725.23 | 725.23 |
| 31.05.1934 | 725.24 | 725.24 | 725.23 |
| 30.05.1934 | 725.24 | 725.24 | 725.24 |
| 29.05.1934 | 725.24 | 725.24 | 725.24 |
| 28.05.1934 | 725.25 | 725.25 | 725.24 |
| 27.05.1934 | 725.26 | 725.26 | 725.25 |
| 26.05.1934 | 725.27 | 725.27 | 725.26 |
| 25.05.1934 | 725.27 | 725.27 | 725.27 |
| 24.05.1934 | 725.28 | 725.28 | 725.27 |
| 23.05.1934 | 725.28 | 725.28 | 725.28 |
| 22.05.1934 | 725.28 | 725.28 | 725.28 |
| 21.05.1934 | 725.29 | 725.29 | 725.28 |
| 20.05.1934 | 725.29 | 725.29 | 725.29 |
| 19.05.1934 | 725.29 | 725.29 | 725.29 |
| 18.05.1934 | 725.30 | 725.30 | 725.29 |
| 17.05.1934 | 725.30 | 725.30 | 725.30 |
| 16.05.1934 | 725.31 | 725.31 | 725.30 |
| 15.05.1934 | 725.30 | 725.31 | 725.30 |
| 14.05.1934 | 725.31 | 725.31 | 725.30 |
| 13.05.1934 | 725.32 | 725.32 | 725.31 |
| 12.05.1934 | 725.32 | 725.32 | 725.32 |
| 11.05.1934 | 725.33 | 725.33 | 725.32 |
| 10.05.1934 | 725.34 | 725.34 | 725.33 |
| 09.05.1934 | 725.34 | 725.34 | 725.34 |
| 08.05.1934 | 725.34 | 725.34 | 725.34 |
| 07.05.1934 | 725.34 | 725.34 | 725.34 |
| 06.05.1934 | 725.35 | 725.35 | 725.34 |
| 05.05.1934 | 725.35 | 725.35 | 725.35 |
| 04.05.1934 | 725.36 | 725.37 | 725.35 |
| 03.05.1934 | 725.37 | 725.38 | 725.37 |
| 02.05.1934 | 725.38 | 725.38 | 725.38 |
| 01.05.1934 | 725.39 | 725.39 | 725.38 |
| 30.04.1934 | 725.39 | 725.39 | 725.39 |
| 29.04.1934 | 725.39 | 725.39 | 725.39 |
| 28.04.1934 | 725.39 | 725.40 | 725.39 |
| 27.04.1934 | 725.41 | 725.42 | 725.40 |
| 26.04.1934 | 725.43 | 725.45 | 725.42 |
| 25.04.1934 | 725.46 | 725.48 | 725.45 |
| 24.04.1934 | 725.50 | 725.52 | 725.48 |
| 23.04.1934 | 725.53 | 725.54 | 725.52 |
| 22.04.1934 | 725.55 | 725.56 | 725.54 |
| 21.04.1934 | 725.58 | 725.59 | 725.56 |
| 20.04.1934 | 725.60 | 725.61 | 725.59 |
| 19.04.1934 | 725.62 | 725.63 | 725.61 |
| 18.04.1934 | 725.63 | 725.63 | 725.63 |
| 17.04.1934 | 725.63 | 725.63 | 725.62 |
| 16.04.1934 | 725.61 | 725.62 | 725.60 |
| 15.04.1934 | 725.59 | 725.60 | 725.59 |
| 14.04.1934 | 725.59 | 725.59 | 725.58 |
| 13.04.1934 | 725.56 | 725.58 | 725.55 |
| 12.04.1934 | 725.54 | 725.55 | 725.54 |
| 11.04.1934 | 725.54 | 725.55 | 725.54 |
| 10.04.1934 | 725.56 | 725.57 | 725.54 |
| 09.04.1934 | 725.50 | 725.54 | 725.48 |
| 08.04.1934 | 725.47 | 725.48 | 725.47 |
| 07.04.1934 | 725.49 | 725.51 | 725.48 |
| 06.04.1934 | 725.52 | 725.54 | 725.51 |
| 05.04.1934 | 725.55 | 725.56 | 725.54 |
| 04.04.1934 | 725.59 | 725.60 | 725.56 |
| 03.04.1934 | 725.60 | 725.60 | 725.60 |
| 02.04.1934 | 725.60 | 725.60 | 725.59 |
| 01.04.1934 | 725.58 | 725.59 | 725.57 |
| 31.03.1934 | 725.55 | 725.57 | 725.54 |
| 30.03.1934 | 725.53 | 725.54 | 725.52 |
| 29.03.1934 | 725.52 | 725.52 | 725.51 |
| 28.03.1934 | 725.51 | 725.51 | 725.51 |
| 27.03.1934 | 725.50 | 725.51 | 725.50 |
| 26.03.1934 | 725.49 | 725.50 | 725.48 |
| 25.03.1934 | 725.47 | 725.48 | 725.46 |
| 24.03.1934 | 725.45 | 725.46 | 725.45 |
| 23.03.1934 | 725.44 | 725.45 | 725.43 |
| 22.03.1934 | 725.41 | 725.43 | 725.40 |
| 21.03.1934 | 725.39 | 725.40 | 725.39 |
| 20.03.1934 | 725.39 | 725.39 | 725.39 |
| 19.03.1934 | 725.40 | 725.40 | 725.39 |
| 18.03.1934 | 725.41 | 725.41 | 725.40 |
| 17.03.1934 | 725.41 | 725.41 | 725.41 |
| 16.03.1934 | 725.40 | 725.41 | 725.40 |
| 15.03.1934 | 725.40 | 725.40 | 725.40 |
| 14.03.1934 | 725.40 | 725.40 | 725.39 |
| 13.03.1934 | 725.38 | 725.39 | 725.36 |
| 12.03.1934 | 725.35 | 725.36 | 725.34 |
| 11.03.1934 | 725.34 | 725.34 | 725.34 |
| 10.03.1934 | 725.33 | 725.34 | 725.33 |
| 09.03.1934 | 725.33 | 725.33 | 725.33 |
| 08.03.1934 | 725.33 | 725.33 | 725.33 |
| 07.03.1934 | 725.32 | 725.33 | 725.32 |
| 06.03.1934 | 725.33 | 725.34 | 725.33 |
| 05.03.1934 | 725.34 | 725.34 | 725.34 |
| 04.03.1934 | 725.34 | 725.34 | 725.34 |
| 03.03.1934 | 725.34 | 725.34 | 725.34 |
| 02.03.1934 | 725.34 | 725.34 | 725.34 |
| 01.03.1934 | 725.35 | 725.35 | 725.34 |
| 28.02.1934 | 725.33 | 725.34 | 725.32 |
| 27.02.1934 | 725.29 | 725.32 | 725.28 |
| 26.02.1934 | 725.28 | 725.28 | 725.28 |
| 25.02.1934 | 725.28 | 725.28 | 725.28 |
| 24.02.1934 | 725.28 | 725.28 | 725.28 |
| 23.02.1934 | 725.28 | 725.28 | 725.28 |
| 22.02.1934 | 725.28 | 725.28 | 725.28 |
| 21.02.1934 | 725.28 | 725.28 | 725.28 |
| 20.02.1934 | 725.29 | 725.29 | 725.28 |
| 19.02.1934 | 725.29 | 725.29 | 725.29 |
| 18.02.1934 | 725.28 | 725.29 | 725.28 |
| 17.02.1934 | 725.28 | 725.28 | 725.28 |
| 16.02.1934 | 725.28 | 725.28 | 725.28 |
| 15.02.1934 | 725.28 | 725.28 | 725.28 |
| 14.02.1934 | 725.27 | 725.28 | 725.27 |
| 13.02.1934 | 725.27 | 725.27 | 725.27 |
| 12.02.1934 | 725.27 | 725.27 | 725.27 |
| 11.02.1934 | 725.28 | 725.28 | 725.27 |
| 10.02.1934 | 725.28 | 725.28 | 725.28 |
| 09.02.1934 | 725.27 | 725.28 | 725.27 |
| 08.02.1934 | 725.27 | 725.27 | 725.27 |
| 07.02.1934 | 725.27 | 725.27 | 725.27 |
| 06.02.1934 | 725.28 | 725.28 | 725.27 |
| 05.02.1934 | 725.29 | 725.29 | 725.28 |
| 04.02.1934 | 725.29 | 725.29 | 725.29 |
| 03.02.1934 | 725.30 | 725.30 | 725.29 |
| 02.02.1934 | 725.30 | 725.30 | 725.30 |
| 01.02.1934 | 725.31 | 725.31 | 725.30 |
| 31.01.1934 | 725.31 | 725.31 | 725.31 |
| 30.01.1934 | 725.32 | 725.32 | 725.31 |
| 29.01.1934 | 725.32 | 725.32 | 725.31 |
| 28.01.1934 | 725.31 | 725.31 | 725.30 |
| 27.01.1934 | 725.30 | 725.30 | 725.30 |
| 26.01.1934 | 725.31 | 725.31 | 725.30 |
| 25.01.1934 | 725.31 | 725.31 | 725.31 |
| 24.01.1934 | 725.31 | 725.31 | 725.31 |
| 23.01.1934 | 725.31 | 725.31 | 725.31 |
| 22.01.1934 | 725.30 | 725.31 | 725.30 |
| 21.01.1934 | 725.30 | 725.30 | 725.30 |
| 20.01.1934 | 725.29 | 725.30 | 725.28 |
| 19.01.1934 | 725.27 | 725.28 | 725.25 |
| 18.01.1934 | 725.25 | 725.25 | 725.24 |
| 17.01.1934 | 725.24 | 725.24 | 725.24 |
| 16.01.1934 | 725.24 | 725.24 | 725.24 |
| 15.01.1934 | 725.24 | 725.24 | 725.24 |
| 14.01.1934 | 725.25 | 725.25 | 725.24 |
| 13.01.1934 | 725.25 | 725.25 | 725.25 |
| 12.01.1934 | 725.25 | 725.25 | 725.25 |
| 11.01.1934 | 725.25 | 725.25 | 725.25 |
| 10.01.1934 | 725.26 | 725.26 | 725.25 |
| 09.01.1934 | 725.26 | 725.26 | 725.26 |
| 08.01.1934 | 725.26 | 725.26 | 725.26 |
| 07.01.1934 | 725.26 | 725.26 | 725.26 |
| 06.01.1934 | 725.27 | 725.27 | 725.26 |
| 05.01.1934 | 725.27 | 725.27 | 725.27 |
| 04.01.1934 | 725.27 | 725.27 | 725.27 |
| 03.01.1934 | 725.27 | 725.27 | 725.27 |
| 02.01.1934 | 725.27 | 725.27 | 725.27 |
| 01.01.1934 | 725.27 | 725.27 | 725.27 |
| 31.12.1933 | 725.27 | 725.27 | 725.27 |
| 30.12.1933 | 725.27 | 725.27 | 725.27 |
| 29.12.1933 | 725.27 | 725.27 | 725.27 |
| 28.12.1933 | 725.27 | 725.27 | 725.27 |
| 27.12.1933 | 725.27 | 725.27 | 725.27 |
| 26.12.1933 | 725.28 | 725.28 | 725.27 |
| 25.12.1933 | 725.29 | 725.29 | 725.28 |
| 24.12.1933 | 725.30 | 725.30 | 725.29 |
| 23.12.1933 | 725.29 | 725.30 | 725.29 |
| 22.12.1933 | 725.28 | 725.29 | 725.28 |
| 21.12.1933 | 725.28 | 725.28 | 725.28 |
| 20.12.1933 | 725.28 | 725.28 | 725.28 |
| 19.12.1933 | 725.28 | 725.28 | 725.28 |
| 18.12.1933 | 725.28 | 725.28 | 725.28 |
| 17.12.1933 | 725.29 | 725.29 | 725.28 |
| 16.12.1933 | 725.29 | 725.29 | 725.29 |
| 15.12.1933 | 725.30 | 725.30 | 725.29 |
| 14.12.1933 | 725.29 | 725.30 | 725.29 |
| 13.12.1933 | 725.30 | 725.30 | 725.29 |
| 12.12.1933 | 725.30 | 725.31 | 725.30 |
| 11.12.1933 | 725.31 | 725.32 | 725.31 |
| 10.12.1933 | 725.32 | 725.32 | 725.32 |
| 09.12.1933 | 725.33 | 725.33 | 725.32 |
| 08.12.1933 | 725.33 | 725.33 | 725.33 |
| 07.12.1933 | 725.33 | 725.33 | 725.33 |
| 06.12.1933 | 725.34 | 725.34 | 725.33 |
| 05.12.1933 | 725.35 | 725.35 | 725.34 |
| 04.12.1933 | 725.36 | 725.36 | 725.35 |
| 03.12.1933 | 725.37 | 725.38 | 725.36 |
| 02.12.1933 | 725.39 | 725.39 | 725.38 |
| 01.12.1933 | 725.40 | 725.40 | 725.39 |
| 30.11.1933 | 725.40 | 725.40 | 725.40 |
| 29.11.1933 | 725.41 | 725.42 | 725.40 |
| 28.11.1933 | 725.43 | 725.43 | 725.42 |
| 27.11.1933 | 725.44 | 725.45 | 725.43 |
| 26.11.1933 | 725.46 | 725.47 | 725.45 |
| 25.11.1933 | 725.48 | 725.48 | 725.47 |
| 24.11.1933 | 725.48 | 725.48 | 725.46 |
| 23.11.1933 | 725.43 | 725.46 | 725.41 |
| 22.11.1933 | 725.38 | 725.41 | 725.37 |
| 21.11.1933 | 725.38 | 725.38 | 725.37 |
| 20.11.1933 | 725.37 | 725.38 | 725.37 |
| 19.11.1933 | 725.37 | 725.37 | 725.36 |
| 18.11.1933 | 725.35 | 725.36 | 725.34 |
| 17.11.1933 | 725.35 | 725.35 | 725.34 |
| 16.11.1933 | 725.35 | 725.36 | 725.35 |
| 15.11.1933 | 725.36 | 725.37 | 725.36 |
| 14.11.1933 | 725.37 | 725.37 | 725.37 |
| 13.11.1933 | 725.38 | 725.38 | 725.37 |
| 12.11.1933 | 725.39 | 725.39 | 725.38 |
| 11.11.1933 | 725.40 | 725.40 | 725.39 |
| 10.11.1933 | 725.40 | 725.40 | 725.40 |
| 09.11.1933 | 725.41 | 725.41 | 725.40 |
| 08.11.1933 | 725.41 | 725.41 | 725.41 |
| 07.11.1933 | 725.42 | 725.42 | 725.41 |
| 06.11.1933 | 725.43 | 725.43 | 725.42 |
| 05.11.1933 | 725.44 | 725.44 | 725.43 |
| 04.11.1933 | 725.44 | 725.44 | 725.44 |
| 03.11.1933 | 725.43 | 725.44 | 725.42 |
| 02.11.1933 | 725.41 | 725.42 | 725.40 |
| 01.11.1933 | 725.40 | 725.40 | 725.40 |
| 31.10.1933 | 725.40 | 725.40 | 725.40 |
| 30.10.1933 | 725.41 | 725.41 | 725.40 |
| 29.10.1933 | 725.42 | 725.42 | 725.41 |
| 28.10.1933 | 725.43 | 725.43 | 725.42 |
| 27.10.1933 | 725.44 | 725.44 | 725.43 |
| 26.10.1933 | 725.44 | 725.44 | 725.44 |
| 25.10.1933 | 725.43 | 725.44 | 725.43 |
| 24.10.1933 | 725.44 | 725.45 | 725.43 |
| 23.10.1933 | 725.46 | 725.47 | 725.45 |
| 22.10.1933 | 725.48 | 725.48 | 725.47 |
| 21.10.1933 | 725.49 | 725.50 | 725.48 |
| 20.10.1933 | 725.51 | 725.53 | 725.50 |
| 19.10.1933 | 725.54 | 725.55 | 725.53 |
| 18.10.1933 | 725.56 | 725.58 | 725.55 |
| 17.10.1933 | 725.59 | 725.61 | 725.58 |
| 16.10.1933 | 725.63 | 725.65 | 725.61 |
| 15.10.1933 | 725.67 | 725.69 | 725.65 |
| 14.10.1933 | 725.68 | 725.69 | 725.65 |
| 13.10.1933 | 725.58 | 725.65 | 725.54 |
| 12.10.1933 | 725.51 | 725.54 | 725.50 |
| 11.10.1933 | 725.50 | 725.51 | 725.50 |
| 10.10.1933 | 725.51 | 725.52 | 725.47 |
| 09.10.1933 | 725.40 | 725.47 | 725.36 |
| 08.10.1933 | 725.36 | 725.36 | 725.36 |
| 07.10.1933 | 725.37 | 725.37 | 725.36 |
| 06.10.1933 | 725.38 | 725.38 | 725.37 |
| 05.10.1933 | 725.39 | 725.39 | 725.38 |
| 04.10.1933 | 725.40 | 725.40 | 725.39 |
| 03.10.1933 | 725.39 | 725.40 | 725.38 |
| 02.10.1933 | 725.37 | 725.38 | 725.36 |
| 01.10.1933 | 725.37 | 725.37 | 725.36 |
| 30.09.1933 | 725.38 | 725.39 | 725.37 |
| 29.09.1933 | 725.40 | 725.41 | 725.39 |
| 28.09.1933 | 725.42 | 725.43 | 725.41 |
| 27.09.1933 | 725.44 | 725.46 | 725.43 |
| 26.09.1933 | 725.47 | 725.48 | 725.46 |
| 25.09.1933 | 725.49 | 725.51 | 725.48 |
| 24.09.1933 | 725.53 | 725.56 | 725.51 |
| 23.09.1933 | 725.59 | 725.61 | 725.56 |
| 22.09.1933 | 725.63 | 725.65 | 725.61 |
| 21.09.1933 | 725.65 | 725.66 | 725.65 |
| 20.09.1933 | 725.63 | 725.65 | 725.56 |
| 19.09.1933 | 725.42 | 725.56 | 725.35 |
| 18.09.1933 | 725.36 | 725.36 | 725.35 |
| 17.09.1933 | 725.36 | 725.36 | 725.36 |
| 16.09.1933 | 725.37 | 725.37 | 725.36 |
| 15.09.1933 | 725.38 | 725.38 | 725.37 |
| 14.09.1933 | 725.36 | 725.37 | 725.35 |
| 13.09.1933 | 725.35 | 725.35 | 725.35 |
| 12.09.1933 | 725.35 | 725.35 | 725.35 |
| 11.09.1933 | 725.36 | 725.36 | 725.35 |
| 10.09.1933 | 725.36 | 725.36 | 725.36 |
| 09.09.1933 | 725.37 | 725.37 | 725.36 |
| 08.09.1933 | 725.38 | 725.38 | 725.37 |
| 07.09.1933 | 725.39 | 725.39 | 725.38 |
| 06.09.1933 | 725.40 | 725.41 | 725.39 |
| 05.09.1933 | 725.42 | 725.42 | 725.41 |
| 04.09.1933 | 725.43 | 725.44 | 725.42 |
| 03.09.1933 | 725.45 | 725.46 | 725.44 |
| 02.09.1933 | 725.46 | 725.47 | 725.45 |
| 01.09.1933 | 725.43 | 725.45 | 725.41 |
| 31.08.1933 | 725.43 | 725.44 | 725.42 |
| 30.08.1933 | 725.45 | 725.47 | 725.44 |
| 29.08.1933 | 725.48 | 725.50 | 725.47 |
| 28.08.1933 | 725.51 | 725.53 | 725.50 |
| 27.08.1933 | 725.55 | 725.58 | 725.53 |
| 26.08.1933 | 725.61 | 725.63 | 725.58 |
| 25.08.1933 | 725.65 | 725.66 | 725.63 |
| 24.08.1933 | 725.64 | 725.65 | 725.61 |
| 23.08.1933 | 725.57 | 725.61 | 725.54 |
| 22.08.1933 | 725.53 | 725.54 | 725.50 |
| 21.08.1933 | 725.45 | 725.50 | 725.42 |
| 20.08.1933 | 725.41 | 725.42 | 725.40 |
| 19.08.1933 | 725.40 | 725.40 | 725.40 |
| 18.08.1933 | 725.40 | 725.40 | 725.40 |
| 17.08.1933 | 725.39 | 725.40 | 725.39 |
| 16.08.1933 | 725.40 | 725.40 | 725.39 |
| 15.08.1933 | 725.40 | 725.40 | 725.40 |
| 14.08.1933 | 725.41 | 725.42 | 725.40 |
| 13.08.1933 | 725.42 | 725.43 | 725.42 |
| 12.08.1933 | 725.43 | 725.44 | 725.43 |
| 11.08.1933 | 725.45 | 725.47 | 725.44 |
| 10.08.1933 | 725.48 | 725.50 | 725.47 |
| 09.08.1933 | 725.51 | 725.53 | 725.50 |
| 08.08.1933 | 725.54 | 725.55 | 725.53 |
| 07.08.1933 | 725.58 | 725.60 | 725.55 |
| 06.08.1933 | 725.63 | 725.66 | 725.60 |
| 05.08.1933 | 725.69 | 725.72 | 725.66 |
| 04.08.1933 | 725.75 | 725.76 | 725.72 |
| 03.08.1933 | 725.75 | 725.76 | 725.73 |
| 02.08.1933 | 725.69 | 725.73 | 725.66 |
| 01.08.1933 | 725.63 | 725.66 | 725.62 |
| 31.07.1933 | 725.62 | 725.63 | 725.59 |
| 30.07.1933 | 725.52 | 725.59 | 725.47 |
| 29.07.1933 | 725.44 | 725.47 | 725.42 |
| 28.07.1933 | 725.44 | 725.46 | 725.43 |
| 27.07.1933 | 725.47 | 725.49 | 725.46 |
| 26.07.1933 | 725.51 | 725.53 | 725.49 |
| 25.07.1933 | 725.54 | 725.56 | 725.53 |
| 24.07.1933 | 725.57 | 725.58 | 725.56 |
| 23.07.1933 | 725.57 | 725.58 | 725.57 |
| 22.07.1933 | 725.60 | 725.63 | 725.58 |
| 21.07.1933 | 725.66 | 725.70 | 725.63 |
| 20.07.1933 | 725.74 | 725.79 | 725.70 |
| 19.07.1933 | 725.83 | 725.88 | 725.79 |
| 18.07.1933 | 725.93 | 725.98 | 725.88 |
| 17.07.1933 | 726.00 | 726.02 | 725.97 |
| 16.07.1933 | 725.89 | 725.97 | 725.82 |
| 15.07.1933 | 725.74 | 725.82 | 725.69 |
| 14.07.1933 | 725.65 | 725.69 | 725.63 |
| 13.07.1933 | 725.65 | 725.66 | 725.63 |
| 12.07.1933 | 725.57 | 725.63 | 725.53 |
| 11.07.1933 | 725.50 | 725.53 | 725.48 |
| 10.07.1933 | 725.48 | 725.49 | 725.47 |
| 09.07.1933 | 725.45 | 725.47 | 725.43 |
| 08.07.1933 | 725.44 | 725.45 | 725.43 |
| 07.07.1933 | 725.46 | 725.46 | 725.45 |
| 06.07.1933 | 725.47 | 725.48 | 725.46 |
| 05.07.1933 | 725.49 | 725.51 | 725.48 |
| 04.07.1933 | 725.53 | 725.55 | 725.51 |
| 03.07.1933 | 725.57 | 725.59 | 725.55 |
| 02.07.1933 | 725.61 | 725.63 | 725.59 |
| 01.07.1933 | 725.66 | 725.69 | 725.63 |
| 30.06.1933 | 725.72 | 725.75 | 725.69 |
| 29.06.1933 | 725.79 | 725.82 | 725.75 |
| 28.06.1933 | 725.85 | 725.87 | 725.82 |
| 27.06.1933 | 725.85 | 725.87 | 725.80 |
| 26.06.1933 | 725.71 | 725.80 | 725.63 |
| 25.06.1933 | 725.58 | 725.63 | 725.55 |
| 24.06.1933 | 725.57 | 725.59 | 725.56 |
| 23.06.1933 | 725.60 | 725.61 | 725.59 |
| 22.06.1933 | 725.62 | 725.64 | 725.61 |
| 21.06.1933 | 725.67 | 725.70 | 725.64 |
| 20.06.1933 | 725.73 | 725.75 | 725.70 |
| 19.06.1933 | 725.77 | 725.79 | 725.75 |
| 18.06.1933 | 725.74 | 725.77 | 725.72 |
| 17.06.1933 | 725.69 | 725.72 | 725.68 |
| 16.06.1933 | 725.70 | 725.71 | 725.68 |
| 15.06.1933 | 725.64 | 725.68 | 725.61 |
| 14.06.1933 | 725.61 | 725.61 | 725.60 |
| 13.06.1933 | 725.63 | 725.65 | 725.61 |
| 12.06.1933 | 725.68 | 725.69 | 725.65 |
| 11.06.1933 | 725.65 | 725.68 | 725.61 |
| 10.06.1933 | 725.55 | 725.61 | 725.51 |
| 09.06.1933 | 725.50 | 725.51 | 725.49 |
| 08.06.1933 | 725.51 | 725.52 | 725.50 |
| 07.06.1933 | 725.53 | 725.54 | 725.52 |
| 06.06.1933 | 725.55 | 725.57 | 725.54 |
| 05.06.1933 | 725.60 | 725.63 | 725.57 |
| 04.06.1933 | 725.66 | 725.68 | 725.63 |
| 03.06.1933 | 725.70 | 725.72 | 725.68 |
| 02.06.1933 | 725.75 | 725.77 | 725.72 |
| 01.06.1933 | 725.78 | 725.80 | 725.77 |
| 31.05.1933 | 725.83 | 725.85 | 725.80 |
| 30.05.1933 | 725.85 | 725.86 | 725.85 |
| 29.05.1933 | 725.84 | 725.85 | 725.83 |
| 28.05.1933 | 725.81 | 725.83 | 725.77 |
| 27.05.1933 | 725.71 | 725.77 | 725.67 |
| 26.05.1933 | 725.64 | 725.67 | 725.62 |
| 25.05.1933 | 725.63 | 725.64 | 725.62 |
| 24.05.1933 | 725.65 | 725.67 | 725.64 |
| 23.05.1933 | 725.69 | 725.72 | 725.67 |
| 22.05.1933 | 725.76 | 725.80 | 725.72 |
| 21.05.1933 | 725.83 | 725.86 | 725.80 |
| 20.05.1933 | 725.89 | 725.92 | 725.86 |
| 19.05.1933 | 725.95 | 725.97 | 725.92 |
| 18.05.1933 | 725.98 | 725.99 | 725.97 |
| 17.05.1933 | 725.94 | 725.97 | 725.93 |
| 16.05.1933 | 725.92 | 725.93 | 725.90 |
| 15.05.1933 | 725.85 | 725.90 | 725.80 |
| 14.05.1933 | 725.73 | 725.80 | 725.69 |
| 13.05.1933 | 725.68 | 725.69 | 725.66 |
| 12.05.1933 | 725.62 | 725.66 | 725.60 |
| 11.05.1933 | 725.62 | 725.64 | 725.61 |
| 10.05.1933 | 725.64 | 725.65 | 725.64 |
| 09.05.1933 | 725.64 | 725.65 | 725.63 |
| 08.05.1933 | 725.61 | 725.63 | 725.60 |
| 07.05.1933 | 725.63 | 725.66 | 725.61 |
| 06.05.1933 | 725.69 | 725.71 | 725.66 |
| 05.05.1933 | 725.72 | 725.73 | 725.71 |
| 04.05.1933 | 725.73 | 725.73 | 725.70 |
| 03.05.1933 | 725.66 | 725.70 | 725.63 |
| 02.05.1933 | 725.63 | 725.63 | 725.62 |
| 01.05.1933 | 725.63 | 725.63 | 725.62 |
| 30.04.1933 | 725.60 | 725.62 | 725.58 |
| 29.04.1933 | 725.57 | 725.58 | 725.55 |
| 28.04.1933 | 725.54 | 725.55 | 725.51 |
| 27.04.1933 | 725.46 | 725.51 | 725.43 |
| 26.04.1933 | 725.40 | 725.43 | 725.39 |
| 25.04.1933 | 725.40 | 725.41 | 725.39 |
| 24.04.1933 | 725.42 | 725.42 | 725.41 |
| 23.04.1933 | 725.43 | 725.43 | 725.42 |
| 22.04.1933 | 725.44 | 725.45 | 725.43 |
| 21.04.1933 | 725.46 | 725.47 | 725.45 |
| 20.04.1933 | 725.48 | 725.49 | 725.47 |
| 19.04.1933 | 725.50 | 725.52 | 725.49 |
| 18.04.1933 | 725.53 | 725.54 | 725.52 |
| 17.04.1933 | 725.55 | 725.55 | 725.54 |
| 16.04.1933 | 725.56 | 725.57 | 725.55 |
| 15.04.1933 | 725.58 | 725.59 | 725.57 |
| 14.04.1933 | 725.60 | 725.60 | 725.59 |
| 13.04.1933 | 725.57 | 725.59 | 725.55 |
| 12.04.1933 | 725.54 | 725.55 | 725.53 |
| 11.04.1933 | 725.52 | 725.53 | 725.51 |
| 10.04.1933 | 725.49 | 725.51 | 725.47 |
| 09.04.1933 | 725.45 | 725.47 | 725.43 |
| 08.04.1933 | 725.42 | 725.43 | 725.42 |
| 07.04.1933 | 725.41 | 725.42 | 725.41 |
| 06.04.1933 | 725.40 | 725.41 | 725.40 |
| 05.04.1933 | 725.39 | 725.40 | 725.38 |
| 04.04.1933 | 725.38 | 725.38 | 725.37 |
| 03.04.1933 | 725.37 | 725.37 | 725.36 |
| 02.04.1933 | 725.34 | 725.36 | 725.33 |
| 01.04.1933 | 725.33 | 725.33 | 725.33 |
| 31.03.1933 | 725.34 | 725.34 | 725.33 |
| 30.03.1933 | 725.34 | 725.34 | 725.34 |
| 29.03.1933 | 725.34 | 725.34 | 725.34 |
| 28.03.1933 | 725.34 | 725.34 | 725.34 |
| 27.03.1933 | 725.35 | 725.35 | 725.34 |
| 26.03.1933 | 725.35 | 725.35 | 725.35 |
| 25.03.1933 | 725.36 | 725.36 | 725.35 |
| 24.03.1933 | 725.36 | 725.37 | 725.36 |
| 23.03.1933 | 725.37 | 725.38 | 725.37 |
| 22.03.1933 | 725.38 | 725.38 | 725.38 |
| 21.03.1933 | 725.37 | 725.38 | 725.37 |
| 20.03.1933 | 725.38 | 725.38 | 725.37 |
| 19.03.1933 | 725.39 | 725.39 | 725.38 |
| 18.03.1933 | 725.36 | 725.38 | 725.35 |
| 17.03.1933 | 725.35 | 725.36 | 725.35 |
| 16.03.1933 | 725.37 | 725.37 | 725.36 |
| 15.03.1933 | 725.38 | 725.38 | 725.37 |
| 14.03.1933 | 725.39 | 725.39 | 725.38 |
| 13.03.1933 | 725.39 | 725.39 | 725.39 |
| 12.03.1933 | 725.40 | 725.40 | 725.39 |
| 11.03.1933 | 725.40 | 725.40 | 725.40 |
| 10.03.1933 | 725.40 | 725.40 | 725.40 |
| 09.03.1933 | 725.41 | 725.41 | 725.40 |
| 08.03.1933 | 725.42 | 725.42 | 725.41 |
| 07.03.1933 | 725.42 | 725.42 | 725.41 |
| 06.03.1933 | 725.40 | 725.41 | 725.38 |
| 05.03.1933 | 725.35 | 725.38 | 725.33 |
| 04.03.1933 | 725.33 | 725.33 | 725.32 |
| 03.03.1933 | 725.32 | 725.32 | 725.32 |
| 02.03.1933 | 725.33 | 725.33 | 725.32 |
| 01.03.1933 | 725.34 | 725.35 | 725.33 |
| 28.02.1933 | 725.36 | 725.36 | 725.35 |
| 27.02.1933 | 725.37 | 725.37 | 725.36 |
| 26.02.1933 | 725.37 | 725.37 | 725.37 |
| 25.02.1933 | 725.37 | 725.37 | 725.37 |
| 24.02.1933 | 725.38 | 725.38 | 725.37 |
| 23.02.1933 | 725.38 | 725.38 | 725.38 |
| 22.02.1933 | 725.39 | 725.39 | 725.38 |
| 21.02.1933 | 725.38 | 725.39 | 725.38 |
| 20.02.1933 | 725.38 | 725.38 | 725.38 |
| 19.02.1933 | 725.39 | 725.39 | 725.38 |
| 18.02.1933 | 725.40 | 725.41 | 725.39 |
| 17.02.1933 | 725.42 | 725.43 | 725.41 |
| 16.02.1933 | 725.44 | 725.45 | 725.43 |
| 15.02.1933 | 725.46 | 725.48 | 725.45 |
| 14.02.1933 | 725.49 | 725.51 | 725.48 |
| 13.02.1933 | 725.53 | 725.55 | 725.51 |
| 12.02.1933 | 725.58 | 725.60 | 725.55 |
| 11.02.1933 | 725.61 | 725.62 | 725.60 |
| 10.02.1933 | 725.61 | 725.61 | 725.60 |
| 09.02.1933 | 725.63 | 725.65 | 725.61 |
| 08.02.1933 | 725.68 | 725.70 | 725.65 |
| 07.02.1933 | 725.73 | 725.74 | 725.70 |
| 06.02.1933 | 725.72 | 725.73 | 725.70 |
| 05.02.1933 | 725.66 | 725.70 | 725.60 |
| 04.02.1933 | 725.51 | 725.60 | 725.44 |
| 03.02.1933 | 725.40 | 725.44 | 725.35 |
| 02.02.1933 | 725.31 | 725.35 | 725.29 |
| 01.02.1933 | 725.28 | 725.29 | 725.28 |
| 31.01.1933 | 725.28 | 725.28 | 725.28 |
| 30.01.1933 | 725.28 | 725.28 | 725.28 |
| 29.01.1933 | 725.28 | 725.28 | 725.28 |
| 28.01.1933 | 725.28 | 725.28 | 725.28 |
| 27.01.1933 | 725.29 | 725.29 | 725.28 |
| 26.01.1933 | 725.29 | 725.29 | 725.29 |
| 25.01.1933 | 725.29 | 725.29 | 725.29 |
| 24.01.1933 | 725.29 | 725.29 | 725.29 |
| 23.01.1933 | 725.29 | 725.29 | 725.29 |
| 22.01.1933 | 725.28 | 725.29 | 725.28 |
| 21.01.1933 | 725.28 | 725.28 | 725.28 |
| 20.01.1933 | 725.28 | 725.28 | 725.28 |
| 19.01.1933 | 725.28 | 725.28 | 725.28 |
| 18.01.1933 | 725.29 | 725.29 | 725.28 |
| 17.01.1933 | 725.29 | 725.29 | 725.29 |
| 16.01.1933 | 725.30 | 725.30 | 725.29 |
| 15.01.1933 | 725.30 | 725.30 | 725.30 |
| 14.01.1933 | 725.31 | 725.31 | 725.30 |
| 13.01.1933 | 725.31 | 725.31 | 725.31 |
| 12.01.1933 | 725.31 | 725.31 | 725.31 |
| 11.01.1933 | 725.32 | 725.32 | 725.31 |
| 10.01.1933 | 725.30 | 725.31 | 725.30 |
| 09.01.1933 | 725.29 | 725.30 | 725.29 |
| 08.01.1933 | 725.28 | 725.29 | 725.28 |
| 07.01.1933 | 725.28 | 725.28 | 725.28 |
| 06.01.1933 | 725.28 | 725.28 | 725.28 |
| 05.01.1933 | 725.28 | 725.28 | 725.28 |
| 04.01.1933 | 725.28 | 725.28 | 725.28 |
| 03.01.1933 | 725.29 | 725.29 | 725.28 |
| 02.01.1933 | 725.29 | 725.29 | 725.29 |
| 01.01.1933 | 725.29 | 725.29 | 725.29 |
| 31.12.1932 | 725.30 | 725.30 | 725.29 |
| 30.12.1932 | 725.30 | 725.30 | 725.30 |
| 29.12.1932 | 725.30 | 725.30 | 725.30 |
| 28.12.1932 | 725.31 | 725.31 | 725.30 |
| 27.12.1932 | 725.31 | 725.31 | 725.31 |
| 26.12.1932 | 725.31 | 725.31 | 725.31 |
| 25.12.1932 | 725.31 | 725.31 | 725.31 |
| 24.12.1932 | 725.32 | 725.32 | 725.31 |
| 23.12.1932 | 725.32 | 725.32 | 725.32 |
| 22.12.1932 | 725.32 | 725.32 | 725.32 |
| 21.12.1932 | 725.33 | 725.33 | 725.32 |
| 20.12.1932 | 725.33 | 725.33 | 725.33 |
| 19.12.1932 | 725.33 | 725.33 | 725.33 |
| 18.12.1932 | 725.33 | 725.33 | 725.33 |
| 17.12.1932 | 725.33 | 725.33 | 725.33 |
| 16.12.1932 | 725.34 | 725.34 | 725.33 |
| 15.12.1932 | 725.35 | 725.35 | 725.34 |
| 14.12.1932 | 725.36 | 725.36 | 725.35 |
| 13.12.1932 | 725.37 | 725.37 | 725.36 |
| 12.12.1932 | 725.38 | 725.38 | 725.37 |
| 11.12.1932 | 725.38 | 725.39 | 725.38 |
| 10.12.1932 | 725.40 | 725.40 | 725.39 |
| 09.12.1932 | 725.41 | 725.41 | 725.40 |
| 08.12.1932 | 725.42 | 725.42 | 725.41 |
| 07.12.1932 | 725.43 | 725.44 | 725.42 |
| 06.12.1932 | 725.46 | 725.47 | 725.44 |
| 05.12.1932 | 725.47 | 725.48 | 725.47 |
| 04.12.1932 | 725.49 | 725.50 | 725.48 |
| 03.12.1932 | 725.51 | 725.52 | 725.50 |
| 02.12.1932 | 725.53 | 725.54 | 725.52 |
| 01.12.1932 | 725.55 | 725.56 | 725.54 |
| 30.11.1932 | 725.57 | 725.59 | 725.56 |
| 29.11.1932 | 725.62 | 725.64 | 725.59 |
| 28.11.1932 | 725.65 | 725.65 | 725.64 |
| 27.11.1932 | 725.66 | 725.66 | 725.65 |
| 26.11.1932 | 725.63 | 725.65 | 725.57 |
| 25.11.1932 | 725.45 | 725.57 | 725.38 |
| 24.11.1932 | 725.36 | 725.38 | 725.35 |
| 23.11.1932 | 725.34 | 725.35 | 725.34 |
| 22.11.1932 | 725.33 | 725.34 | 725.33 |
| 21.11.1932 | 725.34 | 725.34 | 725.33 |
| 20.11.1932 | 725.34 | 725.34 | 725.34 |
| 19.11.1932 | 725.35 | 725.36 | 725.34 |
| 18.11.1932 | 725.36 | 725.37 | 725.36 |
| 17.11.1932 | 725.37 | 725.37 | 725.37 |
| 16.11.1932 | 725.38 | 725.38 | 725.37 |
| 15.11.1932 | 725.39 | 725.39 | 725.38 |
| 14.11.1932 | 725.39 | 725.39 | 725.39 |
| 13.11.1932 | 725.39 | 725.39 | 725.39 |
| 12.11.1932 | 725.40 | 725.40 | 725.39 |
| 11.11.1932 | 725.40 | 725.41 | 725.40 |
| 10.11.1932 | 725.42 | 725.44 | 725.41 |
| 09.11.1932 | 725.45 | 725.47 | 725.44 |
| 08.11.1932 | 725.48 | 725.49 | 725.47 |
| 07.11.1932 | 725.50 | 725.50 | 725.49 |
| 06.11.1932 | 725.51 | 725.51 | 725.50 |
| 05.11.1932 | 725.51 | 725.51 | 725.49 |
| 04.11.1932 | 725.46 | 725.49 | 725.45 |
| 03.11.1932 | 725.44 | 725.45 | 725.44 |
| 02.11.1932 | 725.45 | 725.46 | 725.45 |
| 01.11.1932 | 725.46 | 725.48 | 725.46 |
| 31.10.1932 | 725.51 | 725.53 | 725.48 |
| 30.10.1932 | 725.54 | 725.55 | 725.53 |
| 29.10.1932 | 725.58 | 725.60 | 725.55 |
| 28.10.1932 | 725.60 | 725.61 | 725.60 |
| 27.10.1932 | 725.57 | 725.60 | 725.52 |
| 26.10.1932 | 725.45 | 725.52 | 725.41 |
| 25.10.1932 | 725.41 | 725.41 | 725.41 |
| 24.10.1932 | 725.42 | 725.42 | 725.41 |
| 23.10.1932 | 725.43 | 725.43 | 725.42 |
| 22.10.1932 | 725.44 | 725.44 | 725.43 |
| 21.10.1932 | 725.44 | 725.44 | 725.44 |
| 20.10.1932 | 725.43 | 725.44 | 725.43 |
| 19.10.1932 | 725.42 | 725.43 | 725.42 |
| 18.10.1932 | 725.43 | 725.43 | 725.42 |
| 17.10.1932 | 725.42 | 725.42 | 725.41 |
| 16.10.1932 | 725.42 | 725.42 | 725.41 |
| 15.10.1932 | 725.43 | 725.43 | 725.42 |
| 14.10.1932 | 725.43 | 725.44 | 725.43 |
| 13.10.1932 | 725.45 | 725.45 | 725.44 |
| 12.10.1932 | 725.46 | 725.46 | 725.45 |
| 11.10.1932 | 725.46 | 725.46 | 725.43 |
| 10.10.1932 | 725.38 | 725.43 | 725.35 |
| 09.10.1932 | 725.33 | 725.35 | 725.32 |
| 08.10.1932 | 725.32 | 725.32 | 725.32 |
| 07.10.1932 | 725.32 | 725.32 | 725.32 |
| 06.10.1932 | 725.33 | 725.33 | 725.32 |
| 05.10.1932 | 725.34 | 725.34 | 725.33 |
| 04.10.1932 | 725.33 | 725.34 | 725.33 |
| 03.10.1932 | 725.33 | 725.33 | 725.33 |
| 02.10.1932 | 725.34 | 725.35 | 725.33 |
| 01.10.1932 | 725.36 | 725.36 | 725.35 |
| 30.09.1932 | 725.37 | 725.38 | 725.36 |
| 29.09.1932 | 725.39 | 725.39 | 725.38 |
| 28.09.1932 | 725.40 | 725.40 | 725.39 |
| 27.09.1932 | 725.41 | 725.41 | 725.40 |
| 26.09.1932 | 725.41 | 725.41 | 725.40 |
| 25.09.1932 | 725.39 | 725.40 | 725.38 |
| 24.09.1932 | 725.37 | 725.38 | 725.37 |
| 23.09.1932 | 725.36 | 725.37 | 725.36 |
| 22.09.1932 | 725.37 | 725.38 | 725.36 |
| 21.09.1932 | 725.34 | 725.36 | 725.32 |
| 20.09.1932 | 725.32 | 725.33 | 725.32 |
| 19.09.1932 | 725.33 | 725.34 | 725.33 |
| 18.09.1932 | 725.34 | 725.34 | 725.34 |
| 17.09.1932 | 725.35 | 725.36 | 725.34 |
| 16.09.1932 | 725.36 | 725.37 | 725.36 |
| 15.09.1932 | 725.37 | 725.37 | 725.35 |
| 14.09.1932 | 725.32 | 725.35 | 725.30 |
| 13.09.1932 | 725.30 | 725.30 | 725.30 |
| 12.09.1932 | 725.30 | 725.31 | 725.30 |
| 11.09.1932 | 725.31 | 725.32 | 725.31 |
| 10.09.1932 | 725.31 | 725.31 | 725.30 |
| 09.09.1932 | 725.30 | 725.30 | 725.30 |
| 08.09.1932 | 725.31 | 725.31 | 725.30 |
| 07.09.1932 | 725.32 | 725.32 | 725.31 |
| 06.09.1932 | 725.32 | 725.32 | 725.32 |
| 05.09.1932 | 725.33 | 725.33 | 725.32 |
| 04.09.1932 | 725.32 | 725.33 | 725.32 |
| 03.09.1932 | 725.33 | 725.33 | 725.32 |
| 02.09.1932 | 725.33 | 725.33 | 725.33 |
| 01.09.1932 | 725.33 | 725.33 | 725.33 |
| 31.08.1932 | 725.33 | 725.33 | 725.33 |
| 30.08.1932 | 725.32 | 725.33 | 725.32 |
| 29.08.1932 | 725.33 | 725.33 | 725.32 |
| 28.08.1932 | 725.33 | 725.33 | 725.33 |
| 27.08.1932 | 725.34 | 725.34 | 725.33 |
| 26.08.1932 | 725.34 | 725.34 | 725.34 |
| 25.08.1932 | 725.35 | 725.35 | 725.34 |
| 24.08.1932 | 725.35 | 725.35 | 725.35 |
| 23.08.1932 | 725.34 | 725.35 | 725.34 |
| 22.08.1932 | 725.34 | 725.34 | 725.34 |
| 21.08.1932 | 725.34 | 725.34 | 725.34 |
| 20.08.1932 | 725.35 | 725.35 | 725.34 |
| 19.08.1932 | 725.35 | 725.35 | 725.35 |
| 18.08.1932 | 725.36 | 725.36 | 725.35 |
| 17.08.1932 | 725.36 | 725.37 | 725.36 |
| 16.08.1932 | 725.38 | 725.39 | 725.37 |
| 15.08.1932 | 725.40 | 725.41 | 725.39 |
| 14.08.1932 | 725.42 | 725.43 | 725.41 |
| 13.08.1932 | 725.44 | 725.45 | 725.43 |
| 12.08.1932 | 725.48 | 725.50 | 725.45 |
| 11.08.1932 | 725.52 | 725.54 | 725.50 |
| 10.08.1932 | 725.55 | 725.57 | 725.54 |
| 09.08.1932 | 725.60 | 725.63 | 725.57 |
| 08.08.1932 | 725.66 | 725.69 | 725.63 |
| 07.08.1932 | 725.72 | 725.73 | 725.69 |
| 06.08.1932 | 725.74 | 725.74 | 725.73 |
| 05.08.1932 | 725.73 | 725.74 | 725.73 |
| 04.08.1932 | 725.73 | 725.73 | 725.71 |
| 03.08.1932 | 725.67 | 725.71 | 725.62 |
| 02.08.1932 | 725.57 | 725.62 | 725.54 |
| 01.08.1932 | 725.54 | 725.55 | 725.54 |
| 31.07.1932 | 725.57 | 725.59 | 725.55 |
| 30.07.1932 | 725.62 | 725.65 | 725.59 |
| 29.07.1932 | 725.69 | 725.72 | 725.65 |
| 28.07.1932 | 725.76 | 725.80 | 725.72 |
| 27.07.1932 | 725.83 | 725.88 | 725.80 |
| 26.07.1932 | 725.94 | 726.00 | 725.88 |
| 25.07.1932 | 726.05 | 726.09 | 726.00 |
| 24.07.1932 | 725.97 | 726.05 | 725.89 |
| 23.07.1932 | 725.80 | 725.89 | 725.73 |
| 22.07.1932 | 725.67 | 725.73 | 725.64 |
| 21.07.1932 | 725.64 | 725.64 | 725.64 |
| 20.07.1932 | 725.64 | 725.64 | 725.63 |
| 19.07.1932 | 725.61 | 725.63 | 725.60 |
| 18.07.1932 | 725.61 | 725.62 | 725.61 |
| 17.07.1932 | 725.58 | 725.61 | 725.57 |
| 16.07.1932 | 725.58 | 725.59 | 725.57 |
| 15.07.1932 | 725.60 | 725.61 | 725.59 |
| 14.07.1932 | 725.64 | 725.67 | 725.61 |
| 13.07.1932 | 725.71 | 725.76 | 725.67 |
| 12.07.1932 | 725.80 | 725.84 | 725.76 |
| 11.07.1932 | 725.87 | 725.89 | 725.84 |
| 10.07.1932 | 725.86 | 725.88 | 725.78 |
| 09.07.1932 | 725.64 | 725.78 | 725.55 |
| 08.07.1932 | 725.52 | 725.55 | 725.50 |
| 07.07.1932 | 725.49 | 725.50 | 725.49 |
| 06.07.1932 | 725.49 | 725.50 | 725.49 |
| 05.07.1932 | 725.51 | 725.52 | 725.50 |
| 04.07.1932 | 725.53 | 725.53 | 725.52 |
| 03.07.1932 | 725.52 | 725.53 | 725.52 |
| 02.07.1932 | 725.53 | 725.53 | 725.52 |
| 01.07.1932 | 725.52 | 725.53 | 725.52 |
| 30.06.1932 | 725.54 | 725.54 | 725.53 |
| 29.06.1932 | 725.55 | 725.56 | 725.54 |
| 28.06.1932 | 725.56 | 725.57 | 725.56 |
| 27.06.1932 | 725.57 | 725.57 | 725.57 |
| 26.06.1932 | 725.57 | 725.57 | 725.56 |
| 25.06.1932 | 725.53 | 725.56 | 725.50 |
| 24.06.1932 | 725.46 | 725.50 | 725.43 |
| 23.06.1932 | 725.42 | 725.43 | 725.41 |
| 22.06.1932 | 725.40 | 725.41 | 725.39 |
| 21.06.1932 | 725.36 | 725.39 | 725.35 |
| 20.06.1932 | 725.34 | 725.35 | 725.34 |
| 19.06.1932 | 725.36 | 725.36 | 725.35 |
| 18.06.1932 | 725.37 | 725.38 | 725.36 |
| 17.06.1932 | 725.38 | 725.39 | 725.38 |
| 16.06.1932 | 725.39 | 725.39 | 725.39 |
| 15.06.1932 | 725.38 | 725.39 | 725.38 |
| 14.06.1932 | 725.39 | 725.40 | 725.38 |
| 13.06.1932 | 725.41 | 725.42 | 725.40 |
| 12.06.1932 | 725.43 | 725.44 | 725.42 |
| 11.06.1932 | 725.45 | 725.46 | 725.44 |
| 10.06.1932 | 725.47 | 725.48 | 725.46 |
| 09.06.1932 | 725.50 | 725.51 | 725.48 |
| 08.06.1932 | 725.52 | 725.52 | 725.51 |
| 07.06.1932 | 725.53 | 725.53 | 725.52 |
| 06.06.1932 | 725.53 | 725.54 | 725.53 |
| 05.06.1932 | 725.55 | 725.57 | 725.54 |
| 04.06.1932 | 725.59 | 725.62 | 725.57 |
| 03.06.1932 | 725.66 | 725.69 | 725.62 |
| 02.06.1932 | 725.73 | 725.78 | 725.69 |
| 01.06.1932 | 725.83 | 725.88 | 725.78 |
| 31.05.1932 | 725.91 | 725.94 | 725.86 |
| 30.05.1932 | 725.71 | 725.86 | 725.57 |
| 29.05.1932 | 725.46 | 725.57 | 725.39 |
| 28.05.1932 | 725.39 | 725.39 | 725.39 |
| 27.05.1932 | 725.39 | 725.39 | 725.39 |
| 26.05.1932 | 725.40 | 725.41 | 725.39 |
| 25.05.1932 | 725.42 | 725.42 | 725.41 |
| 24.05.1932 | 725.43 | 725.44 | 725.42 |
| 23.05.1932 | 725.46 | 725.48 | 725.44 |
| 22.05.1932 | 725.49 | 725.51 | 725.48 |
| 21.05.1932 | 725.53 | 725.55 | 725.51 |
| 20.05.1932 | 725.56 | 725.57 | 725.55 |
| 19.05.1932 | 725.58 | 725.60 | 725.57 |
| 18.05.1932 | 725.61 | 725.63 | 725.60 |
| 17.05.1932 | 725.63 | 725.64 | 725.63 |
| 16.05.1932 | 725.64 | 725.65 | 725.64 |
| 15.05.1932 | 725.66 | 725.68 | 725.65 |
| 14.05.1932 | 725.68 | 725.69 | 725.68 |
| 13.05.1932 | 725.66 | 725.68 | 725.64 |
| 12.05.1932 | 725.62 | 725.64 | 725.60 |
| 11.05.1932 | 725.60 | 725.60 | 725.60 |
| 10.05.1932 | 725.60 | 725.60 | 725.59 |
| 09.05.1932 | 725.59 | 725.59 | 725.58 |
| 08.05.1932 | 725.59 | 725.59 | 725.58 |
| 07.05.1932 | 725.58 | 725.59 | 725.58 |
| 06.05.1932 | 725.60 | 725.61 | 725.59 |
| 05.05.1932 | 725.62 | 725.63 | 725.61 |
| 04.05.1932 | 725.64 | 725.64 | 725.63 |
| 03.05.1932 | 725.63 | 725.64 | 725.63 |
| 02.05.1932 | 725.62 | 725.63 | 725.61 |
| 01.05.1932 | 725.61 | 725.61 | 725.60 |
| 30.04.1932 | 725.60 | 725.60 | 725.60 |
| 29.04.1932 | 725.59 | 725.60 | 725.59 |
| 28.04.1932 | 725.60 | 725.60 | 725.59 |
| 27.04.1932 | 725.61 | 725.61 | 725.60 |
| 26.04.1932 | 725.60 | 725.61 | 725.59 |
| 25.04.1932 | 725.58 | 725.59 | 725.54 |
| 24.04.1932 | 725.47 | 725.54 | 725.43 |
| 23.04.1932 | 725.45 | 725.46 | 725.44 |
| 22.04.1932 | 725.44 | 725.45 | 725.43 |
| 21.04.1932 | 725.43 | 725.43 | 725.43 |
| 20.04.1932 | 725.43 | 725.43 | 725.42 |
| 19.04.1932 | 725.41 | 725.42 | 725.40 |
| 18.04.1932 | 725.39 | 725.40 | 725.39 |
| 17.04.1932 | 725.38 | 725.39 | 725.38 |
| 16.04.1932 | 725.39 | 725.40 | 725.38 |
| 15.04.1932 | 725.41 | 725.42 | 725.40 |
| 14.04.1932 | 725.43 | 725.44 | 725.42 |
| 13.04.1932 | 725.45 | 725.46 | 725.44 |
| 12.04.1932 | 725.47 | 725.49 | 725.46 |
| 11.04.1932 | 725.49 | 725.50 | 725.49 |
| 10.04.1932 | 725.49 | 725.50 | 725.49 |
| 09.04.1932 | 725.52 | 725.53 | 725.50 |
| 08.04.1932 | 725.53 | 725.54 | 725.53 |
| 07.04.1932 | 725.56 | 725.57 | 725.54 |
| 06.04.1932 | 725.57 | 725.57 | 725.55 |
| 05.04.1932 | 725.51 | 725.55 | 725.48 |
| 04.04.1932 | 725.46 | 725.48 | 725.44 |
| 03.04.1932 | 725.43 | 725.44 | 725.42 |
| 02.04.1932 | 725.41 | 725.42 | 725.40 |
| 01.04.1932 | 725.37 | 725.40 | 725.35 |
| 31.03.1932 | 725.34 | 725.35 | 725.32 |
| 30.03.1932 | 725.31 | 725.32 | 725.30 |
| 29.03.1932 | 725.30 | 725.30 | 725.30 |
| 28.03.1932 | 725.30 | 725.30 | 725.30 |
| 27.03.1932 | 725.31 | 725.31 | 725.30 |
| 26.03.1932 | 725.32 | 725.32 | 725.31 |
| 25.03.1932 | 725.32 | 725.32 | 725.32 |
| 24.03.1932 | 725.33 | 725.33 | 725.32 |
| 23.03.1932 | 725.33 | 725.33 | 725.33 |
| 22.03.1932 | 725.33 | 725.33 | 725.33 |
| 21.03.1932 | 725.33 | 725.33 | 725.33 |
| 20.03.1932 | 725.33 | 725.33 | 725.33 |
| 19.03.1932 | 725.33 | 725.33 | 725.33 |
| 18.03.1932 | 725.32 | 725.33 | 725.31 |
| 17.03.1932 | 725.30 | 725.31 | 725.28 |
| 16.03.1932 | 725.27 | 725.28 | 725.25 |
| 15.03.1932 | 725.25 | 725.25 | 725.24 |
| 14.03.1932 | 725.24 | 725.24 | 725.24 |
| 13.03.1932 | 725.24 | 725.24 | 725.24 |
| 12.03.1932 | 725.24 | 725.24 | 725.24 |
| 11.03.1932 | 725.24 | 725.24 | 725.24 |
| 10.03.1932 | 725.24 | 725.24 | 725.24 |
| 09.03.1932 | 725.25 | 725.25 | 725.24 |
| 08.03.1932 | 725.25 | 725.25 | 725.25 |
| 07.03.1932 | 725.25 | 725.25 | 725.25 |
| 06.03.1932 | 725.25 | 725.25 | 725.25 |
| 05.03.1932 | 725.25 | 725.25 | 725.25 |
| 04.03.1932 | 725.25 | 725.25 | 725.25 |
| 03.03.1932 | 725.26 | 725.26 | 725.25 |
| 02.03.1932 | 725.26 | 725.26 | 725.26 |
| 01.03.1932 | 725.26 | 725.26 | 725.26 |
| 29.02.1932 | 725.26 | 725.26 | 725.26 |
| 28.02.1932 | 725.26 | 725.26 | 725.26 |
| 27.02.1932 | 725.26 | 725.26 | 725.26 |
| 26.02.1932 | 725.26 | 725.26 | 725.26 |
| 25.02.1932 | 725.27 | 725.27 | 725.26 |
| 24.02.1932 | 725.27 | 725.27 | 725.27 |
| 23.02.1932 | 725.27 | 725.27 | 725.27 |
| 22.02.1932 | 725.27 | 725.27 | 725.27 |
| 21.02.1932 | 725.27 | 725.27 | 725.27 |
| 20.02.1932 | 725.27 | 725.27 | 725.27 |
| 19.02.1932 | 725.27 | 725.27 | 725.27 |
| 18.02.1932 | 725.28 | 725.28 | 725.27 |
| 17.02.1932 | 725.29 | 725.29 | 725.28 |
| 16.02.1932 | 725.29 | 725.29 | 725.29 |
| 15.02.1932 | 725.29 | 725.29 | 725.29 |
| 14.02.1932 | 725.29 | 725.29 | 725.29 |
| 13.02.1932 | 725.29 | 725.29 | 725.29 |
| 12.02.1932 | 725.29 | 725.29 | 725.29 |
| 11.02.1932 | 725.30 | 725.30 | 725.29 |
| 10.02.1932 | 725.31 | 725.31 | 725.30 |
| 09.02.1932 | 725.30 | 725.31 | 725.30 |
| 08.02.1932 | 725.30 | 725.30 | 725.30 |
| 07.02.1932 | 725.31 | 725.31 | 725.30 |
| 06.02.1932 | 725.31 | 725.31 | 725.31 |
| 05.02.1932 | 725.32 | 725.32 | 725.31 |
| 04.02.1932 | 725.32 | 725.32 | 725.32 |
| 03.02.1932 | 725.33 | 725.33 | 725.32 |
| 02.02.1932 | 725.33 | 725.33 | 725.33 |
| 01.02.1932 | 725.33 | 725.33 | 725.33 |
| 31.01.1932 | 725.33 | 725.33 | 725.33 |
| 30.01.1932 | 725.34 | 725.34 | 725.33 |
| 29.01.1932 | 725.35 | 725.36 | 725.34 |
| 28.01.1932 | 725.36 | 725.37 | 725.36 |
| 27.01.1932 | 725.37 | 725.37 | 725.37 |
| 26.01.1932 | 725.37 | 725.37 | 725.37 |
| 25.01.1932 | 725.38 | 725.38 | 725.37 |
| 24.01.1932 | 725.39 | 725.39 | 725.38 |
| 23.01.1932 | 725.40 | 725.40 | 725.39 |
| 22.01.1932 | 725.40 | 725.40 | 725.40 |
| 21.01.1932 | 725.41 | 725.42 | 725.40 |
| 20.01.1932 | 725.42 | 725.43 | 725.42 |
| 19.01.1932 | 725.43 | 725.43 | 725.43 |
| 18.01.1932 | 725.44 | 725.44 | 725.43 |
| 17.01.1932 | 725.44 | 725.44 | 725.44 |
| 16.01.1932 | 725.44 | 725.45 | 725.44 |
| 15.01.1932 | 725.46 | 725.47 | 725.45 |
| 14.01.1932 | 725.48 | 725.50 | 725.47 |
| 13.01.1932 | 725.53 | 725.55 | 725.50 |
| 12.01.1932 | 725.57 | 725.60 | 725.55 |
| 11.01.1932 | 725.63 | 725.66 | 725.60 |
| 10.01.1932 | 725.69 | 725.71 | 725.66 |
| 09.01.1932 | 725.73 | 725.75 | 725.71 |
| 08.01.1932 | 725.76 | 725.77 | 725.75 |
| 07.01.1932 | 725.78 | 725.79 | 725.77 |
| 06.01.1932 | 725.82 | 725.86 | 725.79 |
| 05.01.1932 | 725.93 | 725.97 | 725.86 |
| 04.01.1932 | 725.83 | 725.92 | 725.69 |
| 03.01.1932 | 725.52 | 725.69 | 725.40 |
| 02.01.1932 | 725.35 | 725.40 | 725.32 |
| 01.01.1932 | 725.33 | 725.33 | 725.32 |
| 31.12.1931 | 725.34 | 725.34 | 725.33 |
| 30.12.1931 | 725.33 | 725.34 | 725.33 |
| 29.12.1931 | 725.32 | 725.33 | 725.32 |
| 28.12.1931 | 725.33 | 725.33 | 725.32 |
| 27.12.1931 | 725.32 | 725.33 | 725.32 |
| 26.12.1931 | 725.32 | 725.32 | 725.32 |
| 25.12.1931 | 725.32 | 725.32 | 725.32 |
| 24.12.1931 | 725.32 | 725.32 | 725.32 |
| 23.12.1931 | 725.32 | 725.32 | 725.32 |
| 22.12.1931 | 725.33 | 725.33 | 725.32 |
| 21.12.1931 | 725.34 | 725.34 | 725.33 |
| 20.12.1931 | 725.34 | 725.35 | 725.34 |
| 19.12.1931 | 725.36 | 725.37 | 725.35 |
| 18.12.1931 | 725.37 | 725.37 | 725.37 |
| 17.12.1931 | 725.38 | 725.38 | 725.37 |
| 16.12.1931 | 725.38 | 725.38 | 725.38 |
| 15.12.1931 | 725.38 | 725.39 | 725.38 |
| 14.12.1931 | 725.40 | 725.40 | 725.39 |
| 13.12.1931 | 725.41 | 725.42 | 725.40 |
| 12.12.1931 | 725.42 | 725.43 | 725.42 |
| 11.12.1931 | 725.43 | 725.43 | 725.43 |
| 10.12.1931 | 725.44 | 725.45 | 725.43 |
| 09.12.1931 | 725.46 | 725.46 | 725.45 |
| 08.12.1931 | 725.47 | 725.47 | 725.46 |
| 07.12.1931 | 725.46 | 725.47 | 725.46 |
| 06.12.1931 | 725.46 | 725.47 | 725.44 |
| 05.12.1931 | 725.39 | 725.44 | 725.35 |
| 04.12.1931 | 725.34 | 725.35 | 725.33 |
| 03.12.1931 | 725.34 | 725.35 | 725.33 |
| 02.12.1931 | 725.36 | 725.36 | 725.35 |
| 01.12.1931 | 725.37 | 725.37 | 725.36 |
| 30.11.1931 | 725.37 | 725.37 | 725.37 |
| 29.11.1931 | 725.38 | 725.38 | 725.37 |
| 28.11.1931 | 725.39 | 725.39 | 725.38 |
| 27.11.1931 | 725.39 | 725.39 | 725.38 |
| 26.11.1931 | 725.37 | 725.38 | 725.36 |
| 25.11.1931 | 725.35 | 725.36 | 725.34 |
| 24.11.1931 | 725.34 | 725.34 | 725.33 |
| 23.11.1931 | 725.34 | 725.34 | 725.33 |
| 22.11.1931 | 725.35 | 725.35 | 725.34 |
| 21.11.1931 | 725.35 | 725.36 | 725.35 |
| 20.11.1931 | 725.36 | 725.37 | 725.36 |
| 19.11.1931 | 725.37 | 725.37 | 725.37 |
| 18.11.1931 | 725.38 | 725.38 | 725.37 |
| 17.11.1931 | 725.39 | 725.40 | 725.38 |
| 16.11.1931 | 725.41 | 725.41 | 725.40 |
| 15.11.1931 | 725.42 | 725.42 | 725.41 |
| 14.11.1931 | 725.42 | 725.42 | 725.42 |
| 13.11.1931 | 725.43 | 725.43 | 725.42 |
| 12.11.1931 | 725.44 | 725.44 | 725.43 |
| 11.11.1931 | 725.45 | 725.45 | 725.44 |
| 10.11.1931 | 725.44 | 725.45 | 725.44 |
| 09.11.1931 | 725.44 | 725.45 | 725.44 |
| 08.11.1931 | 725.45 | 725.46 | 725.44 |
| 07.11.1931 | 725.40 | 725.44 | 725.38 |
| 06.11.1931 | 725.42 | 725.44 | 725.40 |
| 05.11.1931 | 725.43 | 725.44 | 725.43 |
| 04.11.1931 | 725.44 | 725.44 | 725.43 |
| 03.11.1931 | 725.43 | 725.44 | 725.43 |
| 02.11.1931 | 725.42 | 725.43 | 725.42 |
| 01.11.1931 | 725.43 | 725.43 | 725.42 |
| 31.10.1931 | 725.44 | 725.44 | 725.43 |
| 30.10.1931 | 725.43 | 725.43 | 725.42 |
| 29.10.1931 | 725.43 | 725.44 | 725.43 |
| 28.10.1931 | 725.43 | 725.44 | 725.43 |
| 27.10.1931 | 725.44 | 725.44 | 725.43 |
| 26.10.1931 | 725.44 | 725.44 | 725.44 |
| 25.10.1931 | 725.43 | 725.44 | 725.42 |
| 24.10.1931 | 725.41 | 725.42 | 725.40 |
| 23.10.1931 | 725.40 | 725.40 | 725.40 |
| 22.10.1931 | 725.40 | 725.41 | 725.40 |
| 21.10.1931 | 725.41 | 725.42 | 725.41 |
| 20.10.1931 | 725.41 | 725.42 | 725.41 |
| 19.10.1931 | 725.42 | 725.42 | 725.41 |
| 18.10.1931 | 725.42 | 725.42 | 725.42 |
| 17.10.1931 | 725.42 | 725.43 | 725.42 |
| 16.10.1931 | 725.44 | 725.45 | 725.43 |
| 15.10.1931 | 725.45 | 725.46 | 725.45 |
| 14.10.1931 | 725.43 | 725.45 | 725.42 |
| 13.10.1931 | 725.43 | 725.44 | 725.42 |
| 12.10.1931 | 725.45 | 725.47 | 725.44 |
| 11.10.1931 | 725.48 | 725.49 | 725.47 |
| 10.10.1931 | 725.52 | 725.54 | 725.49 |
| 09.10.1931 | 725.57 | 725.59 | 725.54 |
| 08.10.1931 | 725.62 | 725.64 | 725.59 |
| 07.10.1931 | 725.66 | 725.69 | 725.64 |
| 06.10.1931 | 725.72 | 725.74 | 725.69 |
| 05.10.1931 | 725.77 | 725.78 | 725.74 |
| 04.10.1931 | 725.79 | 725.79 | 725.78 |
| 03.10.1931 | 725.79 | 725.81 | 725.79 |
| 02.10.1931 | 725.84 | 725.86 | 725.81 |
| 01.10.1931 | 725.88 | 725.90 | 725.86 |
| 30.09.1931 | 725.93 | 725.94 | 725.90 |
| 29.09.1931 | 725.90 | 725.93 | 725.86 |
| 28.09.1931 | 725.80 | 725.86 | 725.76 |
| 27.09.1931 | 725.75 | 725.76 | 725.72 |
| 26.09.1931 | 725.67 | 725.72 | 725.64 |
| 25.09.1931 | 725.66 | 725.67 | 725.65 |
| 24.09.1931 | 725.68 | 725.70 | 725.67 |
| 23.09.1931 | 725.70 | 725.71 | 725.69 |
| 22.09.1931 | 725.65 | 725.69 | 725.61 |
| 21.09.1931 | 725.57 | 725.61 | 725.52 |
| 20.09.1931 | 725.48 | 725.52 | 725.46 |
| 19.09.1931 | 725.48 | 725.49 | 725.47 |
| 18.09.1931 | 725.50 | 725.51 | 725.49 |
| 17.09.1931 | 725.52 | 725.53 | 725.51 |
| 16.09.1931 | 725.54 | 725.56 | 725.53 |
| 15.09.1931 | 725.56 | 725.57 | 725.56 |
| 14.09.1931 | 725.57 | 725.57 | 725.57 |
| 13.09.1931 | 725.56 | 725.57 | 725.53 |
| 12.09.1931 | 725.47 | 725.53 | 725.44 |
| 11.09.1931 | 725.46 | 725.47 | 725.45 |
| 10.09.1931 | 725.48 | 725.49 | 725.47 |
| 09.09.1931 | 725.51 | 725.53 | 725.49 |
| 08.09.1931 | 725.54 | 725.54 | 725.53 |
| 07.09.1931 | 725.55 | 725.55 | 725.54 |
| 06.09.1931 | 725.53 | 725.54 | 725.51 |
| 05.09.1931 | 725.51 | 725.51 | 725.50 |
| 04.09.1931 | 725.50 | 725.51 | 725.50 |
| 03.09.1931 | 725.52 | 725.53 | 725.51 |
| 02.09.1931 | 725.54 | 725.55 | 725.53 |
| 01.09.1931 | 725.55 | 725.56 | 725.55 |
| 31.08.1931 | 725.59 | 725.61 | 725.56 |
| 30.08.1931 | 725.64 | 725.68 | 725.61 |
| 29.08.1931 | 725.72 | 725.76 | 725.68 |
| 28.08.1931 | 725.80 | 725.84 | 725.76 |
| 27.08.1931 | 725.86 | 725.89 | 725.83 |
| 26.08.1931 | 725.72 | 725.83 | 725.67 |
| 25.08.1931 | 725.66 | 725.67 | 725.66 |
| 24.08.1931 | 725.70 | 725.73 | 725.67 |
| 23.08.1931 | 725.76 | 725.80 | 725.73 |
| 22.08.1931 | 725.83 | 725.85 | 725.80 |
| 21.08.1931 | 725.83 | 725.87 | 725.73 |
| 20.08.1931 | 725.60 | 725.73 | 725.52 |
| 19.08.1931 | 725.54 | 725.54 | 725.53 |
| 18.08.1931 | 725.55 | 725.55 | 725.54 |
| 17.08.1931 | 725.54 | 725.55 | 725.54 |
| 16.08.1931 | 725.54 | 725.54 | 725.54 |
| 15.08.1931 | 725.54 | 725.55 | 725.54 |
| 14.08.1931 | 725.56 | 725.57 | 725.55 |
| 13.08.1931 | 725.58 | 725.58 | 725.57 |
| 12.08.1931 | 725.58 | 725.58 | 725.57 |
| 11.08.1931 | 725.56 | 725.57 | 725.55 |
| 10.08.1931 | 725.53 | 725.55 | 725.50 |
| 09.08.1931 | 725.46 | 725.50 | 725.44 |
| 08.08.1931 | 725.45 | 725.46 | 725.45 |
| 07.08.1931 | 725.46 | 725.46 | 725.46 |
| 06.08.1931 | 725.45 | 725.46 | 725.45 |
| 05.08.1931 | 725.45 | 725.46 | 725.45 |
| 04.08.1931 | 725.47 | 725.49 | 725.46 |
| 03.08.1931 | 725.51 | 725.53 | 725.49 |
| 02.08.1931 | 725.54 | 725.56 | 725.53 |
| 01.08.1931 | 725.58 | 725.60 | 725.56 |
| 31.07.1931 | 725.63 | 725.65 | 725.60 |
| 30.07.1931 | 725.66 | 725.68 | 725.65 |
| 29.07.1931 | 725.71 | 725.73 | 725.68 |
| 28.07.1931 | 725.60 | 725.68 | 725.56 |
| 27.07.1931 | 725.56 | 725.57 | 725.56 |
| 26.07.1931 | 725.59 | 725.61 | 725.57 |
| 25.07.1931 | 725.62 | 725.64 | 725.61 |
| 24.07.1931 | 725.67 | 725.71 | 725.64 |
| 23.07.1931 | 725.73 | 725.75 | 725.71 |
| 22.07.1931 | 725.73 | 725.74 | 725.71 |
| 21.07.1931 | 725.67 | 725.71 | 725.62 |
| 20.07.1931 | 725.57 | 725.62 | 725.54 |
| 19.07.1931 | 725.52 | 725.54 | 725.51 |
| 18.07.1931 | 725.53 | 725.55 | 725.52 |
| 17.07.1931 | 725.56 | 725.58 | 725.55 |
| 16.07.1931 | 725.58 | 725.59 | 725.57 |
| 15.07.1931 | 725.54 | 725.57 | 725.53 |
| 14.07.1931 | 725.52 | 725.53 | 725.49 |
| 13.07.1931 | 725.44 | 725.49 | 725.41 |
| 12.07.1931 | 725.43 | 725.44 | 725.42 |
| 11.07.1931 | 725.45 | 725.47 | 725.44 |
| 10.07.1931 | 725.47 | 725.48 | 725.46 |
| 09.07.1931 | 725.42 | 725.46 | 725.40 |
| 08.07.1931 | 725.42 | 725.43 | 725.41 |
| 07.07.1931 | 725.42 | 725.43 | 725.41 |
| 06.07.1931 | 725.39 | 725.41 | 725.38 |
| 05.07.1931 | 725.39 | 725.39 | 725.38 |
| 04.07.1931 | 725.39 | 725.39 | 725.39 |
| 03.07.1931 | 725.40 | 725.41 | 725.39 |
| 02.07.1931 | 725.42 | 725.44 | 725.41 |
| 01.07.1931 | 725.45 | 725.47 | 725.44 |
| 30.06.1931 | 725.48 | 725.50 | 725.47 |
| 29.06.1931 | 725.51 | 725.53 | 725.50 |
| 28.06.1931 | 725.55 | 725.57 | 725.53 |
| 27.06.1931 | 725.59 | 725.61 | 725.57 |
| 26.06.1931 | 725.61 | 725.62 | 725.59 |
| 25.06.1931 | 725.55 | 725.59 | 725.49 |
| 24.06.1931 | 725.43 | 725.49 | 725.40 |
| 23.06.1931 | 725.41 | 725.42 | 725.41 |
| 22.06.1931 | 725.42 | 725.42 | 725.41 |
| 21.06.1931 | 725.40 | 725.41 | 725.40 |
| 20.06.1931 | 725.39 | 725.40 | 725.39 |
| 19.06.1931 | 725.39 | 725.40 | 725.39 |
| 18.06.1931 | 725.41 | 725.42 | 725.40 |
| 17.06.1931 | 725.43 | 725.44 | 725.42 |
| 16.06.1931 | 725.46 | 725.48 | 725.44 |
| 15.06.1931 | 725.49 | 725.51 | 725.48 |
| 14.06.1931 | 725.52 | 725.54 | 725.51 |
| 13.06.1931 | 725.57 | 725.58 | 725.54 |
| 12.06.1931 | 725.58 | 725.59 | 725.58 |
| 11.06.1931 | 725.59 | 725.60 | 725.58 |
| 10.06.1931 | 725.55 | 725.58 | 725.52 |
| 09.06.1931 | 725.49 | 725.52 | 725.48 |
| 08.06.1931 | 725.47 | 725.48 | 725.46 |
| 07.06.1931 | 725.44 | 725.46 | 725.42 |
| 06.06.1931 | 725.40 | 725.42 | 725.38 |
| 05.06.1931 | 725.39 | 725.39 | 725.38 |
| 04.06.1931 | 725.40 | 725.41 | 725.39 |
| 03.06.1931 | 725.41 | 725.42 | 725.41 |
| 02.06.1931 | 725.42 | 725.42 | 725.42 |
| 01.06.1931 | 725.42 | 725.42 | 725.42 |
| 31.05.1931 | 725.42 | 725.43 | 725.42 |
| 30.05.1931 | 725.44 | 725.45 | 725.43 |
| 29.05.1931 | 725.46 | 725.47 | 725.45 |
| 28.05.1931 | 725.48 | 725.49 | 725.47 |
| 27.05.1931 | 725.50 | 725.52 | 725.49 |
| 26.05.1931 | 725.53 | 725.53 | 725.52 |
| 25.05.1931 | 725.54 | 725.54 | 725.53 |
| 24.05.1931 | 725.55 | 725.55 | 725.54 |
| 23.05.1931 | 725.56 | 725.56 | 725.55 |
| 22.05.1931 | 725.56 | 725.56 | 725.56 |
| 21.05.1931 | 725.56 | 725.57 | 725.56 |
| 20.05.1931 | 725.58 | 725.59 | 725.57 |
| 19.05.1931 | 725.60 | 725.62 | 725.59 |
| 18.05.1931 | 725.63 | 725.64 | 725.62 |
| 17.05.1931 | 725.65 | 725.65 | 725.64 |
| 16.05.1931 | 725.66 | 725.66 | 725.65 |
| 15.05.1931 | 725.67 | 725.67 | 725.66 |
| 14.05.1931 | 725.68 | 725.68 | 725.67 |
| 13.05.1931 | 725.69 | 725.70 | 725.68 |
| 12.05.1931 | 725.71 | 725.73 | 725.70 |
| 11.05.1931 | 725.74 | 725.75 | 725.73 |
| 10.05.1931 | 725.78 | 725.80 | 725.75 |
| 09.05.1931 | 725.82 | 725.84 | 725.80 |
| 08.05.1931 | 725.79 | 725.82 | 725.78 |
| 07.05.1931 | 725.77 | 725.78 | 725.76 |
| 06.05.1931 | 725.75 | 725.76 | 725.74 |
| 05.05.1931 | 725.76 | 725.77 | 725.75 |
| 04.05.1931 | 725.73 | 725.76 | 725.69 |
| 03.05.1931 | 725.65 | 725.69 | 725.62 |
| 02.05.1931 | 725.62 | 725.62 | 725.61 |
| 01.05.1931 | 725.61 | 725.62 | 725.61 |
| 30.04.1931 | 725.62 | 725.63 | 725.62 |
| 29.04.1931 | 725.63 | 725.63 | 725.63 |
| 28.04.1931 | 725.63 | 725.63 | 725.62 |
| 27.04.1931 | 725.61 | 725.62 | 725.59 |
| 26.04.1931 | 725.57 | 725.59 | 725.55 |
| 25.04.1931 | 725.53 | 725.55 | 725.51 |
| 24.04.1931 | 725.51 | 725.52 | 725.51 |
| 23.04.1931 | 725.53 | 725.54 | 725.52 |
| 22.04.1931 | 725.56 | 725.58 | 725.54 |
| 21.04.1931 | 725.59 | 725.60 | 725.58 |
| 20.04.1931 | 725.62 | 725.65 | 725.60 |
| 19.04.1931 | 725.68 | 725.70 | 725.65 |
| 18.04.1931 | 725.72 | 725.73 | 725.70 |
| 17.04.1931 | 725.74 | 725.74 | 725.73 |
| 16.04.1931 | 725.74 | 725.74 | 725.74 |
| 15.04.1931 | 725.75 | 725.76 | 725.74 |
| 14.04.1931 | 725.77 | 725.78 | 725.76 |
| 13.04.1931 | 725.76 | 725.77 | 725.74 |
| 12.04.1931 | 725.72 | 725.74 | 725.71 |
| 11.04.1931 | 725.70 | 725.71 | 725.70 |
| 10.04.1931 | 725.69 | 725.70 | 725.69 |
| 09.04.1931 | 725.69 | 725.69 | 725.68 |
| 08.04.1931 | 725.67 | 725.68 | 725.66 |
| 07.04.1931 | 725.65 | 725.66 | 725.64 |
| 06.04.1931 | 725.63 | 725.64 | 725.61 |
| 05.04.1931 | 725.58 | 725.61 | 725.53 |
| 04.04.1931 | 725.46 | 725.53 | 725.42 |
| 03.04.1931 | 725.41 | 725.42 | 725.41 |
| 02.04.1931 | 725.41 | 725.42 | 725.41 |
| 01.04.1931 | 725.43 | 725.44 | 725.42 |
| 31.03.1931 | 725.45 | 725.46 | 725.44 |
| 30.03.1931 | 725.48 | 725.50 | 725.46 |
| 29.03.1931 | 725.51 | 725.52 | 725.50 |
| 28.03.1931 | 725.52 | 725.52 | 725.52 |
| 27.03.1931 | 725.53 | 725.53 | 725.52 |
| 26.03.1931 | 725.53 | 725.53 | 725.53 |
| 25.03.1931 | 725.53 | 725.53 | 725.52 |
| 24.03.1931 | 725.51 | 725.52 | 725.49 |
| 23.03.1931 | 725.47 | 725.49 | 725.45 |
| 22.03.1931 | 725.42 | 725.45 | 725.39 |
| 21.03.1931 | 725.36 | 725.39 | 725.35 |
| 20.03.1931 | 725.34 | 725.35 | 725.34 |
| 19.03.1931 | 725.33 | 725.34 | 725.33 |
| 18.03.1931 | 725.32 | 725.33 | 725.32 |
| 17.03.1931 | 725.32 | 725.32 | 725.32 |
| 16.03.1931 | 725.32 | 725.32 | 725.32 |
| 15.03.1931 | 725.32 | 725.32 | 725.32 |
| 14.03.1931 | 725.33 | 725.33 | 725.32 |
| 13.03.1931 | 725.33 | 725.34 | 725.33 |
| 12.03.1931 | 725.35 | 725.35 | 725.34 |
| 11.03.1931 | 725.36 | 725.36 | 725.35 |
| 10.03.1931 | 725.37 | 725.37 | 725.36 |
| 09.03.1931 | 725.38 | 725.38 | 725.37 |
| 08.03.1931 | 725.39 | 725.40 | 725.38 |
| 07.03.1931 | 725.41 | 725.41 | 725.40 |
| 06.03.1931 | 725.42 | 725.42 | 725.41 |
| 05.03.1931 | 725.43 | 725.43 | 725.42 |
| 04.03.1931 | 725.44 | 725.45 | 725.43 |
| 03.03.1931 | 725.46 | 725.48 | 725.45 |
| 02.03.1931 | 725.49 | 725.50 | 725.48 |
| 01.03.1931 | 725.50 | 725.50 | 725.48 |
| 28.02.1931 | 725.45 | 725.48 | 725.40 |
| 27.02.1931 | 725.34 | 725.40 | 725.30 |
| 26.02.1931 | 725.29 | 725.30 | 725.28 |
| 25.02.1931 | 725.29 | 725.29 | 725.28 |
| 24.02.1931 | 725.30 | 725.30 | 725.29 |
| 23.02.1931 | 725.29 | 725.29 | 725.28 |
| 22.02.1931 | 725.28 | 725.28 | 725.28 |
| 21.02.1931 | 725.28 | 725.28 | 725.28 |
| 20.02.1931 | 725.29 | 725.29 | 725.28 |
| 19.02.1931 | 725.29 | 725.29 | 725.29 |
| 18.02.1931 | 725.29 | 725.29 | 725.29 |
| 17.02.1931 | 725.30 | 725.30 | 725.29 |
| 16.02.1931 | 725.30 | 725.30 | 725.30 |
| 15.02.1931 | 725.31 | 725.31 | 725.30 |
| 14.02.1931 | 725.30 | 725.31 | 725.30 |
| 13.02.1931 | 725.30 | 725.30 | 725.30 |
| 12.02.1931 | 725.29 | 725.30 | 725.29 |
| 11.02.1931 | 725.30 | 725.30 | 725.29 |
| 10.02.1931 | 725.29 | 725.30 | 725.29 |
| 09.02.1931 | 725.29 | 725.29 | 725.29 |
| 08.02.1931 | 725.29 | 725.30 | 725.29 |
| 07.02.1931 | 725.30 | 725.31 | 725.30 |
| 06.02.1931 | 725.31 | 725.31 | 725.31 |
| 05.02.1931 | 725.31 | 725.31 | 725.31 |
| 04.02.1931 | 725.31 | 725.31 | 725.31 |
| 03.02.1931 | 725.32 | 725.33 | 725.31 |
| 02.02.1931 | 725.34 | 725.34 | 725.33 |
| 01.02.1931 | 725.35 | 725.36 | 725.34 |
| 31.01.1931 | 725.37 | 725.37 | 725.36 |
| 30.01.1931 | 725.38 | 725.39 | 725.37 |
| 29.01.1931 | 725.39 | 725.40 | 725.39 |
| 28.01.1931 | 725.40 | 725.40 | 725.40 |
| 27.01.1931 | 725.39 | 725.40 | 725.39 |
| 26.01.1931 | 725.39 | 725.39 | 725.39 |
| 25.01.1931 | 725.39 | 725.39 | 725.39 |
| 24.01.1931 | 725.38 | 725.39 | 725.38 |
| 23.01.1931 | 725.38 | 725.38 | 725.38 |
| 22.01.1931 | 725.38 | 725.38 | 725.38 |
| 21.01.1931 | 725.37 | 725.38 | 725.36 |
| 20.01.1931 | 725.35 | 725.36 | 725.33 |
| 19.01.1931 | 725.31 | 725.33 | 725.30 |
| 18.01.1931 | 725.29 | 725.30 | 725.29 |
| 17.01.1931 | 725.28 | 725.29 | 725.28 |
| 16.01.1931 | 725.28 | 725.28 | 725.28 |
| 15.01.1931 | 725.29 | 725.29 | 725.28 |
| 14.01.1931 | 725.29 | 725.29 | 725.29 |
| 13.01.1931 | 725.29 | 725.29 | 725.29 |
| 12.01.1931 | 725.29 | 725.29 | 725.29 |
| 11.01.1931 | 725.30 | 725.30 | 725.29 |
| 10.01.1931 | 725.30 | 725.30 | 725.29 |
| 09.01.1931 | 725.31 | 725.31 | 725.30 |
| 08.01.1931 | 725.31 | 725.31 | 725.30 |
| 07.01.1931 | 725.31 | 725.31 | 725.30 |
| 06.01.1931 | 725.31 | 725.31 | 725.30 |
| 05.01.1931 | 725.31 | 725.32 | 725.30 |
| 04.01.1931 | 725.31 | 725.32 | 725.31 |
| 03.01.1931 | 725.31 | 725.31 | 725.30 |
| 02.01.1931 | 725.30 | 725.32 | 725.30 |
| 01.01.1931 | 725.32 | 725.33 | 725.32 |
| 31.12.1930 | 725.32 | 725.33 | 725.31 |
| 30.12.1930 | 725.31 | 725.32 | 725.31 |
| 29.12.1930 | 725.30 | 725.32 | 725.29 |
| 28.12.1930 | 725.29 | 725.30 | 725.29 |
| 27.12.1930 | 725.30 | 725.30 | 725.29 |
| 26.12.1930 | 725.29 | 725.30 | 725.29 |
| 25.12.1930 | 725.30 | 725.30 | 725.30 |
| 24.12.1930 | 725.30 | 725.30 | 725.30 |
| 23.12.1930 | 725.30 | 725.30 | 725.29 |
| 22.12.1930 | 725.30 | 725.31 | 725.29 |
| 21.12.1930 | 725.30 | 725.30 | 725.30 |
| 20.12.1930 | 725.30 | 725.31 | 725.30 |
| 19.12.1930 | 725.32 | 725.32 | 725.31 |
| 18.12.1930 | 725.32 | 725.33 | 725.31 |
| 17.12.1930 | 725.33 | 725.34 | 725.32 |
| 16.12.1930 | 725.33 | 725.34 | 725.33 |
| 15.12.1930 | 725.34 | 725.34 | 725.33 |
| 14.12.1930 | 725.34 | 725.34 | 725.33 |
| 13.12.1930 | 725.34 | 725.35 | 725.34 |
| 12.12.1930 | 725.34 | 725.35 | 725.34 |
| 11.12.1930 | 725.34 | 725.34 | 725.33 |
| 10.12.1930 | 725.34 | 725.34 | 725.33 |
| 09.12.1930 | 725.34 | 725.34 | 725.33 |
| 08.12.1930 | 725.35 | 725.37 | 725.34 |
| 07.12.1930 | 725.37 | 725.37 | 725.37 |
| 06.12.1930 | 725.37 | 725.38 | 725.36 |
| 05.12.1930 | 725.39 | 725.40 | 725.38 |
| 04.12.1930 | 725.40 | 725.41 | 725.39 |
| 03.12.1930 | 725.40 | 725.41 | 725.40 |
| 02.12.1930 | 725.42 | 725.43 | 725.41 |
| 01.12.1930 | 725.43 | 725.45 | 725.42 |
| 30.11.1930 | 725.44 | 725.45 | 725.44 |
| 29.11.1930 | 725.45 | 725.46 | 725.44 |
| 28.11.1930 | 725.47 | 725.48 | 725.46 |
| 27.11.1930 | 725.49 | 725.50 | 725.47 |
| 26.11.1930 | 725.51 | 725.52 | 725.50 |
| 25.11.1930 | 725.53 | 725.53 | 725.52 |
| 24.11.1930 | 725.57 | 725.59 | 725.53 |
| 23.11.1930 | 725.60 | 725.61 | 725.59 |
| 22.11.1930 | 725.62 | 725.63 | 725.61 |
| 21.11.1930 | 725.61 | 725.63 | 725.58 |
| 20.11.1930 | 725.60 | 725.61 | 725.59 |
| 19.11.1930 | 725.62 | 725.65 | 725.60 |
| 18.11.1930 | 725.67 | 725.68 | 725.65 |
| 17.11.1930 | 725.68 | 725.69 | 725.65 |
| 16.11.1930 | 725.51 | 725.65 | 725.47 |
| 15.11.1930 | 725.48 | 725.48 | 725.47 |
| 14.11.1930 | 725.50 | 725.51 | 725.48 |
| 13.11.1930 | 725.52 | 725.54 | 725.51 |
| 12.11.1930 | 725.55 | 725.56 | 725.54 |
| 11.11.1930 | 725.55 | 725.56 | 725.54 |
| 10.11.1930 | 725.55 | 725.55 | 725.54 |
| 09.11.1930 | 725.56 | 725.58 | 725.55 |
| 08.11.1930 | 725.58 | 725.58 | 725.56 |
| 07.11.1930 | 725.58 | 725.59 | 725.56 |
| 06.11.1930 | 725.61 | 725.63 | 725.59 |
| 05.11.1930 | 725.64 | 725.66 | 725.60 |
| 04.11.1930 | 725.68 | 725.71 | 725.66 |
| 03.11.1930 | 725.71 | 725.72 | 725.71 |
| 02.11.1930 | 725.73 | 725.75 | 725.71 |
| 01.11.1930 | 725.75 | 725.76 | 725.74 |
| 31.10.1930 | 725.69 | 725.74 | 725.63 |
| 30.10.1930 | 725.57 | 725.63 | 725.53 |
| 29.10.1930 | 725.50 | 725.53 | 725.49 |
| 28.10.1930 | 725.50 | 725.50 | 725.49 |
| 27.10.1930 | 725.49 | 725.50 | 725.48 |
| 26.10.1930 | 725.50 | 725.51 | 725.49 |
| 25.10.1930 | 725.50 | 725.51 | 725.48 |
| 24.10.1930 | 725.46 | 725.48 | 725.45 |
| 23.10.1930 | 725.44 | 725.45 | 725.43 |
| 22.10.1930 | 725.42 | 725.43 | 725.42 |
| 21.10.1930 | 725.42 | 725.43 | 725.42 |
| 20.10.1930 | 725.43 | 725.44 | 725.43 |
| 19.10.1930 | 725.45 | 725.45 | 725.44 |
| 18.10.1930 | 725.46 | 725.47 | 725.45 |
| 17.10.1930 | 725.48 | 725.50 | 725.47 |
| 16.10.1930 | 725.51 | 725.52 | 725.50 |
| 15.10.1930 | 725.55 | 725.59 | 725.52 |
| 14.10.1930 | 725.61 | 725.64 | 725.59 |
| 13.10.1930 | 725.65 | 725.66 | 725.64 |
| 12.10.1930 | 725.68 | 725.71 | 725.66 |
| 11.10.1930 | 725.73 | 725.75 | 725.71 |
| 10.10.1930 | 725.69 | 725.75 | 725.60 |
| 09.10.1930 | 725.56 | 725.60 | 725.54 |
| 08.10.1930 | 725.54 | 725.55 | 725.53 |
| 07.10.1930 | 725.50 | 725.53 | 725.49 |
| 06.10.1930 | 725.45 | 725.49 | 725.44 |
| 05.10.1930 | 725.45 | 725.46 | 725.44 |
| 04.10.1930 | 725.46 | 725.48 | 725.46 |
| 03.10.1930 | 725.49 | 725.50 | 725.47 |
| 02.10.1930 | 725.51 | 725.53 | 725.50 |
| 01.10.1930 | 725.55 | 725.58 | 725.53 |
| 30.09.1930 | 725.59 | 725.61 | 725.58 |
| 29.09.1930 | 725.64 | 725.65 | 725.61 |
| 28.09.1930 | 725.68 | 725.74 | 725.64 |
| 27.09.1930 | 725.78 | 725.80 | 725.74 |
| 26.09.1930 | 725.73 | 725.80 | 725.60 |
| 25.09.1930 | 725.57 | 725.60 | 725.56 |
| 24.09.1930 | 725.59 | 725.61 | 725.57 |
| 23.09.1930 | 725.56 | 725.59 | 725.51 |
| 22.09.1930 | 725.49 | 725.51 | 725.44 |
| 21.09.1930 | 725.42 | 725.44 | 725.39 |
| 20.09.1930 | 725.37 | 725.39 | 725.36 |
| 19.09.1930 | 725.38 | 725.39 | 725.37 |
| 18.09.1930 | 725.40 | 725.40 | 725.39 |
| 17.09.1930 | 725.40 | 725.41 | 725.40 |
| 16.09.1930 | 725.41 | 725.41 | 725.40 |
| 15.09.1930 | 725.41 | 725.41 | 725.40 |
| 14.09.1930 | 725.42 | 725.43 | 725.41 |
| 13.09.1930 | 725.44 | 725.45 | 725.43 |
| 12.09.1930 | 725.46 | 725.46 | 725.45 |
| 11.09.1930 | 725.47 | 725.48 | 725.46 |
| 10.09.1930 | 725.49 | 725.51 | 725.48 |
| 09.09.1930 | 725.51 | 725.52 | 725.49 |
| 08.09.1930 | 725.45 | 725.49 | 725.42 |
| 07.09.1930 | 725.39 | 725.42 | 725.37 |
| 06.09.1930 | 725.37 | 725.37 | 725.36 |
| 05.09.1930 | 725.37 | 725.38 | 725.36 |
| 04.09.1930 | 725.39 | 725.39 | 725.38 |
| 03.09.1930 | 725.40 | 725.40 | 725.39 |
| 02.09.1930 | 725.41 | 725.41 | 725.40 |
| 01.09.1930 | 725.40 | 725.40 | 725.39 |
| 31.08.1930 | 725.40 | 725.40 | 725.40 |
| 30.08.1930 | 725.41 | 725.41 | 725.40 |
| 29.08.1930 | 725.42 | 725.44 | 725.41 |
| 28.08.1930 | 725.45 | 725.47 | 725.44 |
| 27.08.1930 | 725.49 | 725.51 | 725.47 |
| 26.08.1930 | 725.53 | 725.57 | 725.51 |
| 25.08.1930 | 725.59 | 725.60 | 725.57 |
| 24.08.1930 | 725.62 | 725.64 | 725.60 |
| 23.08.1930 | 725.62 | 725.63 | 725.61 |
| 22.08.1930 | 725.62 | 725.63 | 725.59 |
| 21.08.1930 | 725.66 | 725.70 | 725.61 |
| 20.08.1930 | 725.72 | 725.74 | 725.70 |
| 19.08.1930 | 725.77 | 725.82 | 725.74 |
| 18.08.1930 | 725.87 | 725.93 | 725.82 |
| 17.08.1930 | 725.98 | 726.04 | 725.92 |
| 16.08.1930 | 726.03 | 726.06 | 726.00 |
| 15.08.1930 | 725.98 | 726.00 | 725.93 |
| 14.08.1930 | 725.84 | 725.93 | 725.79 |
| 13.08.1930 | 725.77 | 725.79 | 725.75 |
| 12.08.1930 | 725.73 | 725.75 | 725.71 |
| 11.08.1930 | 725.74 | 725.77 | 725.71 |
| 10.08.1930 | 725.78 | 725.78 | 725.77 |
| 09.08.1930 | 725.75 | 725.77 | 725.71 |
| 08.08.1930 | 725.62 | 725.71 | 725.55 |
| 07.08.1930 | 725.52 | 725.55 | 725.47 |
| 06.08.1930 | 725.46 | 725.47 | 725.42 |
| 05.08.1930 | 725.42 | 725.42 | 725.42 |
| 04.08.1930 | 725.42 | 725.43 | 725.38 |
| 03.08.1930 | 725.36 | 725.39 | 725.35 |
| 02.08.1930 | 725.37 | 725.38 | 725.36 |
| 01.08.1930 | 725.39 | 725.39 | 725.38 |
| 31.07.1930 | 725.40 | 725.41 | 725.39 |
| 30.07.1930 | 725.43 | 725.44 | 725.41 |
| 29.07.1930 | 725.44 | 725.44 | 725.44 |
| 28.07.1930 | 725.45 | 725.46 | 725.44 |
| 27.07.1930 | 725.49 | 725.51 | 725.46 |
| 26.07.1930 | 725.52 | 725.52 | 725.51 |
| 25.07.1930 | 725.53 | 725.54 | 725.49 |
| 24.07.1930 | 725.39 | 725.49 | 725.33 |
| 23.07.1930 | 725.34 | 725.35 | 725.33 |
| 22.07.1930 | 725.34 | 725.35 | 725.34 |
| 21.07.1930 | 725.34 | 725.34 | 725.34 |
| 20.07.1930 | 725.34 | 725.36 | 725.34 |
| 19.07.1930 | 725.38 | 725.38 | 725.36 |
| 18.07.1930 | 725.37 | 725.38 | 725.33 |
| 17.07.1930 | 725.33 | 725.34 | 725.33 |
| 16.07.1930 | 725.33 | 725.34 | 725.33 |
| 15.07.1930 | 725.32 | 725.33 | 725.32 |
| 14.07.1930 | 725.31 | 725.32 | 725.28 |
| 13.07.1930 | 725.27 | 725.29 | 725.26 |
| 12.07.1930 | 725.26 | 725.26 | 725.26 |
| 11.07.1930 | 725.26 | 725.26 | 725.26 |
| 10.07.1930 | 725.26 | 725.26 | 725.26 |
| 09.07.1930 | 725.27 | 725.27 | 725.26 |
| 08.07.1930 | 725.28 | 725.28 | 725.27 |
| 07.07.1930 | 725.26 | 725.27 | 725.25 |
| 06.07.1930 | 725.26 | 725.26 | 725.25 |
| 05.07.1930 | 725.27 | 725.27 | 725.26 |
| 04.07.1930 | 725.28 | 725.28 | 725.27 |
| 03.07.1930 | 725.28 | 725.28 | 725.28 |
| 02.07.1930 | 725.29 | 725.29 | 725.28 |
| 01.07.1930 | 725.30 | 725.30 | 725.29 |
| 30.06.1930 | 725.31 | 725.32 | 725.30 |
| 29.06.1930 | 725.32 | 725.33 | 725.32 |
| 28.06.1930 | 725.31 | 725.32 | 725.31 |
| 27.06.1930 | 725.30 | 725.31 | 725.30 |
| 26.06.1930 | 725.31 | 725.31 | 725.30 |
| 25.06.1930 | 725.31 | 725.31 | 725.31 |
| 24.06.1930 | 725.30 | 725.31 | 725.30 |
| 23.06.1930 | 725.31 | 725.31 | 725.30 |
| 22.06.1930 | 725.32 | 725.32 | 725.31 |
| 21.06.1930 | 725.32 | 725.32 | 725.32 |
| 20.06.1930 | 725.33 | 725.33 | 725.32 |
| 19.06.1930 | 725.34 | 725.35 | 725.33 |
| 18.06.1930 | 725.36 | 725.37 | 725.35 |
| 17.06.1930 | 725.38 | 725.38 | 725.37 |
| 16.06.1930 | 725.39 | 725.40 | 725.38 |
| 15.06.1930 | 725.40 | 725.41 | 725.39 |
| 14.06.1930 | 725.42 | 725.42 | 725.41 |
| 13.06.1930 | 725.42 | 725.43 | 725.42 |
| 12.06.1930 | 725.43 | 725.44 | 725.43 |
| 11.06.1930 | 725.45 | 725.46 | 725.44 |
| 10.06.1930 | 725.46 | 725.47 | 725.46 |
| 09.06.1930 | 725.48 | 725.49 | 725.47 |
| 08.06.1930 | 725.49 | 725.50 | 725.48 |
| 07.06.1930 | 725.49 | 725.50 | 725.48 |
| 06.06.1930 | 725.53 | 725.55 | 725.50 |
| 05.06.1930 | 725.56 | 725.59 | 725.55 |
| 04.06.1930 | 725.61 | 725.62 | 725.59 |
| 03.06.1930 | 725.63 | 725.65 | 725.61 |
| 02.06.1930 | 725.65 | 725.66 | 725.65 |
| 01.06.1930 | 725.61 | 725.65 | 725.55 |
| 31.05.1930 | 725.53 | 725.55 | 725.52 |
| 30.05.1930 | 725.55 | 725.57 | 725.54 |
| 29.05.1930 | 725.58 | 725.58 | 725.57 |
| 28.05.1930 | 725.59 | 725.60 | 725.57 |
| 27.05.1930 | 725.59 | 725.60 | 725.58 |
| 26.05.1930 | 725.60 | 725.61 | 725.59 |
| 25.05.1930 | 725.62 | 725.62 | 725.61 |
| 24.05.1930 | 725.61 | 725.62 | 725.61 |
| 23.05.1930 | 725.65 | 725.68 | 725.62 |
| 22.05.1930 | 725.72 | 725.76 | 725.68 |
| 21.05.1930 | 725.81 | 725.86 | 725.76 |
| 20.05.1930 | 725.91 | 725.96 | 725.86 |
| 19.05.1930 | 726.01 | 726.04 | 725.96 |
| 18.05.1930 | 726.12 | 726.23 | 726.04 |
| 17.05.1930 | 726.37 | 726.61 | 726.23 |
| 16.05.1930 | 726.69 | 726.74 | 726.61 |
| 15.05.1930 | 726.71 | 726.79 | 726.44 |
| 14.05.1930 | 726.00 | 726.44 | 725.71 |
| 13.05.1930 | 725.68 | 725.71 | 725.65 |
| 12.05.1930 | 725.65 | 725.65 | 725.64 |
| 11.05.1930 | 725.62 | 725.64 | 725.61 |
| 10.05.1930 | 725.61 | 725.62 | 725.61 |
| 09.05.1930 | 725.61 | 725.62 | 725.61 |
| 08.05.1930 | 725.51 | 725.61 | 725.47 |
| 07.05.1930 | 725.49 | 725.50 | 725.47 |
| 06.05.1930 | 725.51 | 725.52 | 725.50 |
| 05.05.1930 | 725.53 | 725.55 | 725.51 |
| 04.05.1930 | 725.57 | 725.59 | 725.55 |
| 03.05.1930 | 725.61 | 725.64 | 725.59 |
| 02.05.1930 | 725.65 | 725.67 | 725.64 |
| 01.05.1930 | 725.70 | 725.71 | 725.67 |
| 30.04.1930 | 725.63 | 725.71 | 725.52 |
| 29.04.1930 | 725.53 | 725.54 | 725.52 |
| 28.04.1930 | 725.56 | 725.58 | 725.54 |
| 27.04.1930 | 725.59 | 725.59 | 725.58 |
| 26.04.1930 | 725.59 | 725.60 | 725.59 |
| 25.04.1930 | 725.60 | 725.60 | 725.59 |
| 24.04.1930 | 725.58 | 725.59 | 725.56 |
| 23.04.1930 | 725.54 | 725.56 | 725.53 |
| 22.04.1930 | 725.51 | 725.54 | 725.48 |
| 21.04.1930 | 725.45 | 725.48 | 725.43 |
| 20.04.1930 | 725.41 | 725.43 | 725.40 |
| 19.04.1930 | 725.40 | 725.40 | 725.39 |
| 18.04.1930 | 725.39 | 725.40 | 725.39 |
| 17.04.1930 | 725.39 | 725.40 | 725.39 |
| 16.04.1930 | 725.38 | 725.40 | 725.37 |
| 15.04.1930 | 725.36 | 725.37 | 725.36 |
| 14.04.1930 | 725.36 | 725.37 | 725.36 |
| 13.04.1930 | 725.36 | 725.37 | 725.36 |
| 12.04.1930 | 725.37 | 725.38 | 725.36 |
| 11.04.1930 | 725.38 | 725.38 | 725.38 |
| 10.04.1930 | 725.39 | 725.40 | 725.38 |
| 09.04.1930 | 725.41 | 725.41 | 725.40 |
| 08.04.1930 | 725.42 | 725.43 | 725.41 |
| 07.04.1930 | 725.43 | 725.44 | 725.43 |
| 06.04.1930 | 725.44 | 725.44 | 725.43 |
| 05.04.1930 | 725.44 | 725.44 | 725.43 |
| 04.04.1930 | 725.43 | 725.44 | 725.42 |
| 03.04.1930 | 725.42 | 725.42 | 725.42 |
| 02.04.1930 | 725.43 | 725.43 | 725.42 |
| 01.04.1930 | 725.43 | 725.44 | 725.43 |
| 31.03.1930 | 725.43 | 725.44 | 725.43 |
| 30.03.1930 | 725.44 | 725.44 | 725.43 |
| 29.03.1930 | 725.43 | 725.43 | 725.42 |
| 28.03.1930 | 725.43 | 725.43 | 725.42 |
| 27.03.1930 | 725.43 | 725.43 | 725.42 |
| 26.03.1930 | 725.41 | 725.42 | 725.40 |
| 25.03.1930 | 725.39 | 725.40 | 725.38 |
| 24.03.1930 | 725.38 | 725.38 | 725.37 |
| 23.03.1930 | 725.37 | 725.37 | 725.36 |
| 22.03.1930 | 725.37 | 725.37 | 725.37 |
| 21.03.1930 | 725.37 | 725.37 | 725.37 |
| 20.03.1930 | 725.37 | 725.37 | 725.36 |
| 19.03.1930 | 725.37 | 725.37 | 725.36 |
| 18.03.1930 | 725.33 | 725.36 | 725.32 |
| 17.03.1930 | 725.33 | 725.33 | 725.32 |
| 16.03.1930 | 725.32 | 725.32 | 725.31 |
| 15.03.1930 | 725.30 | 725.31 | 725.29 |
| 14.03.1930 | 725.29 | 725.30 | 725.29 |
| 13.03.1930 | 725.30 | 725.30 | 725.30 |
| 12.03.1930 | 725.29 | 725.30 | 725.29 |
| 11.03.1930 | 725.29 | 725.30 | 725.29 |
| 10.03.1930 | 725.28 | 725.29 | 725.27 |
| 09.03.1930 | 725.28 | 725.29 | 725.27 |
| 08.03.1930 | 725.28 | 725.28 | 725.27 |
| 07.03.1930 | 725.26 | 725.27 | 725.25 |
| 06.03.1930 | 725.25 | 725.25 | 725.24 |
| 05.03.1930 | 725.24 | 725.24 | 725.24 |
| 04.03.1930 | 725.24 | 725.24 | 725.24 |
| 03.03.1930 | 725.24 | 725.25 | 725.23 |
| 02.03.1930 | 725.24 | 725.25 | 725.23 |
| 01.03.1930 | 725.24 | 725.25 | 725.24 |
| 28.02.1930 | 725.24 | 725.25 | 725.23 |
| 27.02.1930 | 725.24 | 725.24 | 725.23 |
| 26.02.1930 | 725.25 | 725.25 | 725.24 |
| 25.02.1930 | 725.25 | 725.26 | 725.25 |
| 24.02.1930 | 725.26 | 725.26 | 725.25 |
| 23.02.1930 | 725.26 | 725.26 | 725.25 |
| 22.02.1930 | 725.26 | 725.27 | 725.26 |
| 21.02.1930 | 725.27 | 725.27 | 725.26 |
| 20.02.1930 | 725.27 | 725.27 | 725.26 |
| 19.02.1930 | 725.27 | 725.28 | 725.27 |
| 18.02.1930 | 725.28 | 725.28 | 725.27 |
| 17.02.1930 | 725.28 | 725.28 | 725.27 |
| 16.02.1930 | 725.28 | 725.28 | 725.28 |
| 15.02.1930 | 725.29 | 725.29 | 725.28 |
| 14.02.1930 | 725.29 | 725.30 | 725.28 |
| 13.02.1930 | 725.29 | 725.30 | 725.29 |
| 12.02.1930 | 725.29 | 725.29 | 725.29 |
| 11.02.1930 | 725.29 | 725.29 | 725.28 |
| 10.02.1930 | 725.30 | 725.30 | 725.29 |
| 09.02.1930 | 725.29 | 725.30 | 725.29 |
| 08.02.1930 | 725.30 | 725.30 | 725.29 |
| 07.02.1930 | 725.30 | 725.31 | 725.30 |
| 06.02.1930 | 725.31 | 725.32 | 725.31 |
| 05.02.1930 | 725.32 | 725.32 | 725.31 |
| 04.02.1930 | 725.32 | 725.32 | 725.31 |
| 03.02.1930 | 725.32 | 725.33 | 725.32 |
| 02.02.1930 | 725.33 | 725.33 | 725.32 |
| 01.02.1930 | 725.32 | 725.33 | 725.32 |
| 31.01.1930 | 725.33 | 725.33 | 725.33 |
| 30.01.1930 | 725.34 | 725.36 | 725.33 |
| 29.01.1930 | 725.35 | 725.36 | 725.34 |
| 28.01.1930 | 725.34 | 725.34 | 725.34 |
| 27.01.1930 | 725.34 | 725.35 | 725.34 |
| 26.01.1930 | 725.35 | 725.36 | 725.34 |
| 25.01.1930 | 725.36 | 725.37 | 725.36 |
| 24.01.1930 | 725.37 | 725.38 | 725.37 |
| 23.01.1930 | 725.38 | 725.39 | 725.37 |
| 22.01.1930 | 725.39 | 725.39 | 725.38 |
| 21.01.1930 | 725.39 | 725.40 | 725.39 |
| 20.01.1930 | 725.40 | 725.40 | 725.39 |
| 19.01.1930 | 725.40 | 725.41 | 725.39 |
| 18.01.1930 | 725.40 | 725.41 | 725.40 |
| 17.01.1930 | 725.41 | 725.42 | 725.41 |
| 16.01.1930 | 725.41 | 725.42 | 725.39 |
| 15.01.1930 | 725.37 | 725.39 | 725.36 |
| 14.01.1930 | 725.38 | 725.38 | 725.37 |
| 13.01.1930 | 725.36 | 725.37 | 725.35 |
| 12.01.1930 | 725.35 | 725.36 | 725.34 |
| 11.01.1930 | 725.35 | 725.36 | 725.34 |
| 10.01.1930 | 725.36 | 725.37 | 725.35 |
| 09.01.1930 | 725.37 | 725.37 | 725.36 |
| 08.01.1930 | 725.37 | 725.38 | 725.36 |
| 07.01.1930 | 725.39 | 725.39 | 725.38 |
| 06.01.1930 | 725.40 | 725.41 | 725.39 |
| 05.01.1930 | 725.40 | 725.41 | 725.39 |
| 04.01.1930 | 725.40 | 725.40 | 725.39 |
| 03.01.1930 | 725.40 | 725.41 | 725.39 |
| 02.01.1930 | 725.39 | 725.39 | 725.39 |
| 01.01.1930 | 725.40 | 725.41 | 725.39 |
| 31.12.1929 | 725.40 | 725.40 | 725.39 |
| 30.12.1929 | 725.39 | 725.40 | 725.39 |
| 29.12.1929 | 725.39 | 725.39 | 725.39 |
| 28.12.1929 | 725.40 | 725.40 | 725.39 |
| 27.12.1929 | 725.40 | 725.40 | 725.39 |
| 26.12.1929 | 725.39 | 725.40 | 725.39 |
| 25.12.1929 | 725.40 | 725.40 | 725.40 |
| 24.12.1929 | 725.41 | 725.42 | 725.40 |
| 23.12.1929 | 725.42 | 725.44 | 725.41 |
| 22.12.1929 | 725.45 | 725.46 | 725.44 |
| 21.12.1929 | 725.48 | 725.49 | 725.46 |
| 20.12.1929 | 725.51 | 725.52 | 725.49 |
| 19.12.1929 | 725.54 | 725.56 | 725.52 |
| 18.12.1929 | 725.59 | 725.62 | 725.56 |
| 17.12.1929 | 725.63 | 725.65 | 725.62 |
| 16.12.1929 | 725.59 | 725.65 | 725.45 |
| 15.12.1929 | 725.40 | 725.45 | 725.39 |
| 14.12.1929 | 725.38 | 725.39 | 725.36 |
| 13.12.1929 | 725.36 | 725.36 | 725.35 |
| 12.12.1929 | 725.35 | 725.35 | 725.34 |
| 11.12.1929 | 725.35 | 725.35 | 725.34 |
| 10.12.1929 | 725.34 | 725.35 | 725.34 |
| 09.12.1929 | 725.34 | 725.36 | 725.34 |
| 08.12.1929 | 725.36 | 725.37 | 725.35 |
| 07.12.1929 | 725.35 | 725.35 | 725.34 |
| 06.12.1929 | 725.35 | 725.36 | 725.35 |
| 05.12.1929 | 725.36 | 725.37 | 725.35 |
| 04.12.1929 | 725.37 | 725.38 | 725.37 |
| 03.12.1929 | 725.39 | 725.40 | 725.38 |
| 02.12.1929 | 725.39 | 725.40 | 725.39 |
| 01.12.1929 | 725.39 | 725.40 | 725.38 |
| 30.11.1929 | 725.39 | 725.39 | 725.38 |
| 29.11.1929 | 725.38 | 725.39 | 725.38 |
| 28.11.1929 | 725.38 | 725.38 | 725.36 |
| 27.11.1929 | 725.34 | 725.36 | 725.33 |
| 26.11.1929 | 725.34 | 725.34 | 725.33 |
| 25.11.1929 | 725.33 | 725.34 | 725.33 |
| 24.11.1929 | 725.35 | 725.35 | 725.34 |
| 23.11.1929 | 725.34 | 725.35 | 725.34 |
| 22.11.1929 | 725.34 | 725.35 | 725.34 |
| 21.11.1929 | 725.36 | 725.36 | 725.35 |
| 20.11.1929 | 725.36 | 725.36 | 725.36 |
| 19.11.1929 | 725.37 | 725.38 | 725.36 |
| 18.11.1929 | 725.38 | 725.39 | 725.37 |
| 17.11.1929 | 725.39 | 725.39 | 725.39 |
| 16.11.1929 | 725.40 | 725.42 | 725.39 |
| 15.11.1929 | 725.42 | 725.44 | 725.42 |
| 14.11.1929 | 725.44 | 725.44 | 725.43 |
| 13.11.1929 | 725.43 | 725.43 | 725.42 |
| 12.11.1929 | 725.43 | 725.44 | 725.43 |
| 11.11.1929 | 725.43 | 725.44 | 725.43 |
| 10.11.1929 | 725.43 | 725.43 | 725.42 |
| 09.11.1929 | 725.43 | 725.44 | 725.43 |
| 08.11.1929 | 725.44 | 725.47 | 725.43 |
| 07.11.1929 | 725.48 | 725.50 | 725.47 |
| 06.11.1929 | 725.51 | 725.52 | 725.50 |
| 05.11.1929 | 725.52 | 725.53 | 725.52 |
| 04.11.1929 | 725.53 | 725.54 | 725.53 |
| 03.11.1929 | 725.54 | 725.54 | 725.54 |
| 02.11.1929 | 725.54 | 725.55 | 725.53 |
| 01.11.1929 | 725.53 | 725.54 | 725.49 |
| 31.10.1929 | 725.41 | 725.49 | 725.34 |
| 30.10.1929 | 725.33 | 725.34 | 725.33 |
| 29.10.1929 | 725.34 | 725.34 | 725.33 |
| 28.10.1929 | 725.33 | 725.34 | 725.32 |
| 27.10.1929 | 725.32 | 725.33 | 725.31 |
| 26.10.1929 | 725.30 | 725.31 | 725.29 |
| 25.10.1929 | 725.30 | 725.30 | 725.29 |
| 24.10.1929 | 725.30 | 725.31 | 725.30 |
| 23.10.1929 | 725.31 | 725.32 | 725.30 |
| 22.10.1929 | 725.32 | 725.33 | 725.32 |
| 21.10.1929 | 725.33 | 725.34 | 725.32 |
| 20.10.1929 | 725.34 | 725.34 | 725.34 |
| 19.10.1929 | 725.35 | 725.36 | 725.34 |
| 18.10.1929 | 725.38 | 725.39 | 725.36 |
| 17.10.1929 | 725.40 | 725.41 | 725.39 |
| 16.10.1929 | 725.42 | 725.43 | 725.41 |
| 15.10.1929 | 725.44 | 725.45 | 725.43 |
| 14.10.1929 | 725.46 | 725.49 | 725.45 |
| 13.10.1929 | 725.48 | 725.49 | 725.46 |
| 12.10.1929 | 725.38 | 725.46 | 725.28 |
| 11.10.1929 | 725.27 | 725.28 | 725.25 |
| 10.10.1929 | 725.25 | 725.25 | 725.24 |
| 09.10.1929 | 725.25 | 725.25 | 725.24 |
| 08.10.1929 | 725.24 | 725.25 | 725.24 |
| 07.10.1929 | 725.24 | 725.25 | 725.23 |
| 06.10.1929 | 725.24 | 725.25 | 725.23 |
| 05.10.1929 | 725.24 | 725.25 | 725.24 |
| 04.10.1929 | 725.25 | 725.26 | 725.25 |
| 03.10.1929 | 725.26 | 725.26 | 725.26 |
| 02.10.1929 | 725.27 | 725.28 | 725.26 |
| 01.10.1929 | 725.29 | 725.29 | 725.28 |
| 30.09.1929 | 725.29 | 725.31 | 725.29 |
| 29.09.1929 | 725.31 | 725.33 | 725.31 |
| 28.09.1929 | 725.34 | 725.34 | 725.32 |
| 27.09.1929 | 725.36 | 725.37 | 725.34 |
| 26.09.1929 | 725.38 | 725.39 | 725.37 |
| 25.09.1929 | 725.40 | 725.40 | 725.39 |
| 24.09.1929 | 725.40 | 725.40 | 725.39 |
| 23.09.1929 | 725.39 | 725.41 | 725.39 |
| 22.09.1929 | 725.42 | 725.42 | 725.40 |
| 21.09.1929 | 725.42 | 725.44 | 725.41 |
| 20.09.1929 | 725.38 | 725.41 | 725.33 |
| 19.09.1929 | 725.34 | 725.34 | 725.33 |
| 18.09.1929 | 725.34 | 725.36 | 725.33 |
| 17.09.1929 | 725.37 | 725.37 | 725.36 |
| 16.09.1929 | 725.37 | 725.38 | 725.36 |
| 15.09.1929 | 725.37 | 725.39 | 725.32 |
| 14.09.1929 | 725.29 | 725.32 | 725.29 |
| 13.09.1929 | 725.30 | 725.31 | 725.29 |
| 12.09.1929 | 725.31 | 725.32 | 725.30 |
| 11.09.1929 | 725.33 | 725.33 | 725.32 |
| 10.09.1929 | 725.32 | 725.32 | 725.32 |
| 09.09.1929 | 725.32 | 725.33 | 725.31 |
| 08.09.1929 | 725.33 | 725.34 | 725.32 |
| 07.09.1929 | 725.33 | 725.35 | 725.31 |
| 06.09.1929 | 725.32 | 725.32 | 725.31 |
| 05.09.1929 | 725.32 | 725.33 | 725.31 |
| 04.09.1929 | 725.33 | 725.33 | 725.33 |
| 03.09.1929 | 725.34 | 725.34 | 725.33 |
| 02.09.1929 | 725.35 | 725.38 | 725.34 |
| 01.09.1929 | 725.39 | 725.40 | 725.38 |
| 31.08.1929 | 725.40 | 725.41 | 725.39 |
| 30.08.1929 | 725.42 | 725.43 | 725.41 |
| 29.08.1929 | 725.44 | 725.45 | 725.43 |
| 28.08.1929 | 725.46 | 725.47 | 725.45 |
| 27.08.1929 | 725.48 | 725.49 | 725.47 |
| 26.08.1929 | 725.52 | 725.56 | 725.49 |
| 25.08.1929 | 725.59 | 725.61 | 725.56 |
| 24.08.1929 | 725.65 | 725.68 | 725.61 |
| 23.08.1929 | 725.71 | 725.75 | 725.68 |
| 22.08.1929 | 725.79 | 725.84 | 725.75 |
| 21.08.1929 | 725.87 | 725.89 | 725.84 |
| 20.08.1929 | 725.80 | 725.87 | 725.69 |
| 19.08.1929 | 725.48 | 725.69 | 725.39 |
| 18.08.1929 | 725.39 | 725.39 | 725.39 |
| 17.08.1929 | 725.38 | 725.39 | 725.38 |
| 16.08.1929 | 725.40 | 725.40 | 725.39 |
| 15.08.1929 | 725.40 | 725.41 | 725.40 |
| 14.08.1929 | 725.42 | 725.43 | 725.41 |
| 13.08.1929 | 725.42 | 725.43 | 725.42 |
| 12.08.1929 | 725.44 | 725.44 | 725.42 |
| 11.08.1929 | 725.44 | 725.45 | 725.44 |
| 10.08.1929 | 725.45 | 725.46 | 725.44 |
| 09.08.1929 | 725.46 | 725.47 | 725.45 |
| 08.08.1929 | 725.48 | 725.49 | 725.46 |
| 07.08.1929 | 725.49 | 725.51 | 725.49 |
| 06.08.1929 | 725.51 | 725.52 | 725.48 |
| 05.08.1929 | 725.46 | 725.48 | 725.45 |
| 04.08.1929 | 725.48 | 725.49 | 725.46 |
| 03.08.1929 | 725.49 | 725.49 | 725.47 |
| 02.08.1929 | 725.46 | 725.47 | 725.45 |
| 01.08.1929 | 725.45 | 725.45 | 725.45 |
| 31.07.1929 | 725.46 | 725.48 | 725.45 |
| 30.07.1929 | 725.49 | 725.51 | 725.48 |
| 29.07.1929 | 725.52 | 725.52 | 725.51 |
| 28.07.1929 | 725.52 | 725.52 | 725.51 |
| 27.07.1929 | 725.49 | 725.52 | 725.45 |
| 26.07.1929 | 725.43 | 725.45 | 725.42 |
| 25.07.1929 | 725.40 | 725.42 | 725.38 |
| 24.07.1929 | 725.36 | 725.38 | 725.35 |
| 23.07.1929 | 725.35 | 725.35 | 725.35 |
| 22.07.1929 | 725.35 | 725.36 | 725.34 |
| 21.07.1929 | 725.37 | 725.38 | 725.36 |
| 20.07.1929 | 725.39 | 725.40 | 725.38 |
| 19.07.1929 | 725.41 | 725.42 | 725.40 |
| 18.07.1929 | 725.43 | 725.43 | 725.42 |
| 17.07.1929 | 725.43 | 725.43 | 725.42 |
| 16.07.1929 | 725.44 | 725.46 | 725.43 |
| 15.07.1929 | 725.48 | 725.49 | 725.46 |
| 14.07.1929 | 725.50 | 725.52 | 725.48 |
| 13.07.1929 | 725.52 | 725.53 | 725.51 |
| 12.07.1929 | 725.54 | 725.55 | 725.53 |
| 11.07.1929 | 725.58 | 725.59 | 725.55 |
| 10.07.1929 | 725.61 | 725.64 | 725.59 |
| 09.07.1929 | 725.65 | 725.66 | 725.64 |
| 08.07.1929 | 725.65 | 725.67 | 725.65 |
| 07.07.1929 | 725.64 | 725.67 | 725.53 |
| 06.07.1929 | 725.49 | 725.53 | 725.48 |
| 05.07.1929 | 725.51 | 725.52 | 725.50 |
| 04.07.1929 | 725.53 | 725.54 | 725.52 |
| 03.07.1929 | 725.55 | 725.58 | 725.54 |
| 02.07.1929 | 725.59 | 725.59 | 725.57 |
| 01.07.1929 | 725.54 | 725.57 | 725.53 |
| 30.06.1929 | 725.54 | 725.55 | 725.53 |
| 29.06.1929 | 725.58 | 725.60 | 725.55 |
| 28.06.1929 | 725.62 | 725.63 | 725.60 |
| 27.06.1929 | 725.63 | 725.65 | 725.62 |
| 26.06.1929 | 725.68 | 725.70 | 725.65 |
| 25.06.1929 | 725.67 | 725.71 | 725.59 |
| 24.06.1929 | 725.59 | 725.60 | 725.58 |
| 23.06.1929 | 725.60 | 725.61 | 725.58 |
| 22.06.1929 | 725.61 | 725.62 | 725.59 |
| 21.06.1929 | 725.46 | 725.59 | 725.41 |
| 20.06.1929 | 725.43 | 725.44 | 725.41 |
| 19.06.1929 | 725.45 | 725.46 | 725.44 |
| 18.06.1929 | 725.48 | 725.49 | 725.46 |
| 17.06.1929 | 725.50 | 725.53 | 725.49 |
| 16.06.1929 | 725.54 | 725.56 | 725.53 |
| 15.06.1929 | 725.57 | 725.59 | 725.55 |
| 14.06.1929 | 725.63 | 725.66 | 725.59 |
| 13.06.1929 | 725.69 | 725.72 | 725.66 |
| 12.06.1929 | 725.76 | 725.80 | 725.72 |
| 11.06.1929 | 725.81 | 725.82 | 725.79 |
| 10.06.1929 | 725.81 | 725.83 | 725.79 |
| 09.06.1929 | 725.83 | 725.85 | 725.79 |
| 08.06.1929 | 725.73 | 725.79 | 725.69 |
| 07.06.1929 | 725.59 | 725.69 | 725.50 |
| 06.06.1929 | 725.48 | 725.50 | 725.47 |
| 05.06.1929 | 725.46 | 725.47 | 725.44 |
| 04.06.1929 | 725.41 | 725.44 | 725.39 |
| 03.06.1929 | 725.41 | 725.42 | 725.40 |
| 02.06.1929 | 725.43 | 725.44 | 725.42 |
| 01.06.1929 | 725.45 | 725.46 | 725.43 |
| 31.05.1929 | 725.47 | 725.48 | 725.46 |
| 30.05.1929 | 725.48 | 725.48 | 725.47 |
| 29.05.1929 | 725.48 | 725.48 | 725.47 |
| 28.05.1929 | 725.48 | 725.48 | 725.47 |
| 27.05.1929 | 725.49 | 725.51 | 725.48 |
| 26.05.1929 | 725.52 | 725.53 | 725.51 |
| 25.05.1929 | 725.53 | 725.54 | 725.53 |
| 24.05.1929 | 725.54 | 725.56 | 725.53 |
| 23.05.1929 | 725.56 | 725.57 | 725.56 |
| 22.05.1929 | 725.59 | 725.60 | 725.57 |
| 21.05.1929 | 725.62 | 725.65 | 725.60 |
| 20.05.1929 | 725.66 | 725.68 | 725.65 |
| 19.05.1929 | 725.70 | 725.72 | 725.68 |
| 18.05.1929 | 725.73 | 725.74 | 725.72 |
| 17.05.1929 | 725.73 | 725.74 | 725.70 |
| 16.05.1929 | 725.67 | 725.70 | 725.63 |
| 15.05.1929 | 725.59 | 725.63 | 725.56 |
| 14.05.1929 | 725.57 | 725.58 | 725.56 |
| 13.05.1929 | 725.56 | 725.57 | 725.55 |
| 12.05.1929 | 725.56 | 725.57 | 725.55 |
| 11.05.1929 | 725.59 | 725.61 | 725.57 |
| 10.05.1929 | 725.63 | 725.64 | 725.61 |
| 09.05.1929 | 725.64 | 725.64 | 725.63 |
| 08.05.1929 | 725.64 | 725.65 | 725.63 |
| 07.05.1929 | 725.65 | 725.66 | 725.65 |
| 06.05.1929 | 725.64 | 725.65 | 725.63 |
| 05.05.1929 | 725.64 | 725.64 | 725.64 |
| 04.05.1929 | 725.62 | 725.64 | 725.61 |
| 03.05.1929 | 725.60 | 725.62 | 725.58 |
| 02.05.1929 | 725.57 | 725.58 | 725.55 |
| 01.05.1929 | 725.54 | 725.55 | 725.53 |
| 30.04.1929 | 725.51 | 725.53 | 725.48 |
| 29.04.1929 | 725.44 | 725.48 | 725.42 |
| 28.04.1929 | 725.42 | 725.42 | 725.41 |
| 27.04.1929 | 725.43 | 725.44 | 725.41 |
| 26.04.1929 | 725.44 | 725.44 | 725.43 |
| 25.04.1929 | 725.44 | 725.47 | 725.44 |
| 24.04.1929 | 725.48 | 725.49 | 725.47 |
| 23.04.1929 | 725.51 | 725.53 | 725.49 |
| 22.04.1929 | 725.53 | 725.56 | 725.53 |
| 21.04.1929 | 725.55 | 725.56 | 725.53 |
| 20.04.1929 | 725.52 | 725.53 | 725.51 |
| 19.04.1929 | 725.51 | 725.52 | 725.50 |
| 18.04.1929 | 725.51 | 725.52 | 725.50 |
| 17.04.1929 | 725.53 | 725.53 | 725.52 |
| 16.04.1929 | 725.54 | 725.54 | 725.53 |
| 15.04.1929 | 725.54 | 725.54 | 725.53 |
| 14.04.1929 | 725.54 | 725.54 | 725.53 |
| 13.04.1929 | 725.54 | 725.54 | 725.52 |
| 12.04.1929 | 725.50 | 725.52 | 725.49 |
| 11.04.1929 | 725.48 | 725.49 | 725.47 |
| 10.04.1929 | 725.45 | 725.47 | 725.42 |
| 09.04.1929 | 725.41 | 725.43 | 725.40 |
| 08.04.1929 | 725.43 | 725.46 | 725.43 |
| 07.04.1929 | 725.47 | 725.49 | 725.46 |
| 06.04.1929 | 725.51 | 725.52 | 725.49 |
| 05.04.1929 | 725.54 | 725.56 | 725.52 |
| 04.04.1929 | 725.58 | 725.61 | 725.56 |
| 03.04.1929 | 725.62 | 725.64 | 725.61 |
| 02.04.1929 | 725.65 | 725.65 | 725.64 |
| 01.04.1929 | 725.64 | 725.65 | 725.64 |
| 31.03.1929 | 725.62 | 725.64 | 725.61 |
| 30.03.1929 | 725.59 | 725.61 | 725.58 |
| 29.03.1929 | 725.59 | 725.59 | 725.58 |
| 28.03.1929 | 725.59 | 725.60 | 725.58 |
| 27.03.1929 | 725.59 | 725.60 | 725.58 |
| 26.03.1929 | 725.60 | 725.60 | 725.59 |
| 25.03.1929 | 725.58 | 725.59 | 725.58 |
| 24.03.1929 | 725.56 | 725.58 | 725.54 |
| 23.03.1929 | 725.52 | 725.54 | 725.49 |
| 22.03.1929 | 725.47 | 725.49 | 725.46 |
| 21.03.1929 | 725.45 | 725.46 | 725.43 |
| 20.03.1929 | 725.43 | 725.43 | 725.42 |
| 19.03.1929 | 725.43 | 725.43 | 725.42 |
| 18.03.1929 | 725.42 | 725.42 | 725.42 |
| 17.03.1929 | 725.41 | 725.42 | 725.40 |
| 16.03.1929 | 725.40 | 725.40 | 725.38 |
| 15.03.1929 | 725.37 | 725.38 | 725.36 |
| 14.03.1929 | 725.35 | 725.36 | 725.34 |
| 13.03.1929 | 725.34 | 725.34 | 725.33 |
| 12.03.1929 | 725.33 | 725.34 | 725.32 |
| 11.03.1929 | 725.32 | 725.33 | 725.30 |
| 10.03.1929 | 725.30 | 725.31 | 725.30 |
| 09.03.1929 | 725.29 | 725.30 | 725.26 |
| 08.03.1929 | 725.26 | 725.27 | 725.25 |
| 07.03.1929 | 725.26 | 725.27 | 725.25 |
| 06.03.1929 | 725.26 | 725.26 | 725.26 |
| 05.03.1929 | 725.26 | 725.26 | 725.25 |
| 04.03.1929 | 725.25 | 725.27 | 725.25 |
| 03.03.1929 | 725.27 | 725.27 | 725.27 |
| 02.03.1929 | 725.28 | 725.28 | 725.27 |
| 01.03.1929 | 725.27 | 725.28 | 725.27 |
| 28.02.1929 | 725.27 | 725.27 | 725.26 |
| 27.02.1929 | 725.26 | 725.26 | 725.25 |
| 26.02.1929 | 725.27 | 725.27 | 725.26 |
| 25.02.1929 | 725.26 | 725.27 | 725.26 |
| 24.02.1929 | 725.27 | 725.28 | 725.26 |
| 23.02.1929 | 725.27 | 725.28 | 725.26 |
| 22.02.1929 | 725.26 | 725.26 | 725.25 |
| 21.02.1929 | 725.26 | 725.26 | 725.25 |
| 20.02.1929 | 725.26 | 725.26 | 725.25 |
| 19.02.1929 | 725.25 | 725.26 | 725.25 |
| 18.02.1929 | 725.25 | 725.26 | 725.25 |
| 17.02.1929 | 725.26 | 725.26 | 725.25 |
| 16.02.1929 | 725.26 | 725.26 | 725.25 |
| 15.02.1929 | 725.26 | 725.26 | 725.26 |
| 14.02.1929 | 725.27 | 725.27 | 725.26 |
| 13.02.1929 | 725.26 | 725.27 | 725.26 |
| 12.02.1929 | 725.26 | 725.27 | 725.26 |
| 11.02.1929 | 725.26 | 725.26 | 725.25 |
| 10.02.1929 | 725.26 | 725.26 | 725.25 |
| 09.02.1929 | 725.26 | 725.27 | 725.26 |
| 08.02.1929 | 725.27 | 725.27 | 725.26 |
| 07.02.1929 | 725.27 | 725.28 | 725.26 |
| 06.02.1929 | 725.28 | 725.29 | 725.28 |
| 05.02.1929 | 725.30 | 725.30 | 725.29 |
| 04.02.1929 | 725.30 | 725.30 | 725.29 |
| 03.02.1929 | 725.29 | 725.29 | 725.28 |
| 02.02.1929 | 725.29 | 725.29 | 725.29 |
| 01.02.1929 | 725.29 | 725.29 | 725.28 |
| 31.01.1929 | 725.30 | 725.31 | 725.29 |
| 30.01.1929 | 725.31 | 725.31 | 725.30 |
| 29.01.1929 | 725.31 | 725.32 | 725.31 |
| 28.01.1929 | 725.31 | 725.33 | 725.31 |
| 27.01.1929 | 725.32 | 725.33 | 725.32 |
| 26.01.1929 | 725.33 | 725.34 | 725.32 |
| 25.01.1929 | 725.34 | 725.35 | 725.34 |
| 24.01.1929 | 725.34 | 725.35 | 725.34 |
| 23.01.1929 | 725.34 | 725.35 | 725.34 |
| 22.01.1929 | 725.34 | 725.35 | 725.33 |
| 21.01.1929 | 725.34 | 725.35 | 725.34 |
| 20.01.1929 | 725.35 | 725.35 | 725.35 |
| 19.01.1929 | 725.35 | 725.35 | 725.34 |
| 18.01.1929 | 725.34 | 725.34 | 725.33 |
| 17.01.1929 | 725.34 | 725.34 | 725.33 |
| 16.01.1929 | 725.33 | 725.34 | 725.33 |
| 15.01.1929 | 725.32 | 725.33 | 725.31 |
| 14.01.1929 | 725.31 | 725.31 | 725.30 |
| 13.01.1929 | 725.31 | 725.32 | 725.30 |
| 12.01.1929 | 725.32 | 725.33 | 725.32 |
| 11.01.1929 | 725.33 | 725.34 | 725.32 |
| 10.01.1929 | 725.35 | 725.36 | 725.34 |
| 09.01.1929 | 725.37 | 725.38 | 725.36 |
| 08.01.1929 | 725.38 | 725.39 | 725.38 |
| 07.01.1929 | 725.39 | 725.39 | 725.39 |
| 06.01.1929 | 725.40 | 725.41 | 725.39 |
| 05.01.1929 | 725.42 | 725.43 | 725.41 |
| 04.01.1929 | 725.44 | 725.45 | 725.43 |
| 03.01.1929 | 725.46 | 725.48 | 725.45 |
| 02.01.1929 | 725.49 | 725.49 | 725.48 |
| 01.01.1929 | 725.50 | 725.50 | 725.49 |
| 31.12.1928 | 725.51 | 725.52 | 725.50 |
| 30.12.1928 | 725.51 | 725.52 | 725.51 |
| 29.12.1928 | 725.48 | 725.51 | 725.44 |
| 28.12.1928 | 725.43 | 725.44 | 725.41 |
| 27.12.1928 | 725.37 | 725.41 | 725.33 |
| 26.12.1928 | 725.33 | 725.34 | 725.33 |
| 25.12.1928 | 725.34 | 725.35 | 725.34 |
| 24.12.1928 | 725.34 | 725.34 | 725.33 |
| 23.12.1928 | 725.34 | 725.34 | 725.33 |
| 22.12.1928 | 725.34 | 725.35 | 725.33 |
| 21.12.1928 | 725.35 | 725.35 | 725.35 |
| 20.12.1928 | 725.35 | 725.35 | 725.35 |
| 19.12.1928 | 725.35 | 725.36 | 725.35 |
| 18.12.1928 | 725.35 | 725.35 | 725.34 |
| 17.12.1928 | 725.35 | 725.35 | 725.34 |
| 16.12.1928 | 725.35 | 725.35 | 725.34 |
| 15.12.1928 | 725.36 | 725.37 | 725.35 |
| 14.12.1928 | 725.36 | 725.36 | 725.36 |
| 13.12.1928 | 725.38 | 725.38 | 725.36 |
| 12.12.1928 | 725.38 | 725.38 | 725.38 |
| 11.12.1928 | 725.38 | 725.39 | 725.38 |
| 10.12.1928 | 725.39 | 725.40 | 725.39 |
| 09.12.1928 | 725.39 | 725.40 | 725.39 |
| 08.12.1928 | 725.41 | 725.41 | 725.40 |
| 07.12.1928 | 725.42 | 725.43 | 725.41 |
| 06.12.1928 | 725.44 | 725.45 | 725.43 |
| 05.12.1928 | 725.46 | 725.48 | 725.45 |
| 04.12.1928 | 725.48 | 725.49 | 725.48 |
| 03.12.1928 | 725.50 | 725.50 | 725.49 |
| 02.12.1928 | 725.49 | 725.50 | 725.48 |
| 01.12.1928 | 725.49 | 725.50 | 725.48 |
| 30.11.1928 | 725.51 | 725.52 | 725.50 |
| 29.11.1928 | 725.52 | 725.53 | 725.51 |
| 28.11.1928 | 725.51 | 725.52 | 725.50 |
| 27.11.1928 | 725.52 | 725.52 | 725.51 |
| 26.11.1928 | 725.49 | 725.52 | 725.44 |
| 25.11.1928 | 725.40 | 725.44 | 725.39 |
| 24.11.1928 | 725.37 | 725.39 | 725.35 |
| 23.11.1928 | 725.34 | 725.35 | 725.34 |
| 22.11.1928 | 725.34 | 725.36 | 725.33 |
| 21.11.1928 | 725.35 | 725.36 | 725.33 |
| 20.11.1928 | 725.34 | 725.34 | 725.33 |
| 19.11.1928 | 725.33 | 725.33 | 725.33 |
| 18.11.1928 | 725.33 | 725.33 | 725.32 |
| 17.11.1928 | 725.31 | 725.32 | 725.31 |
| 16.11.1928 | 725.30 | 725.31 | 725.29 |
| 15.11.1928 | 725.30 | 725.30 | 725.29 |
| 14.11.1928 | 725.30 | 725.31 | 725.29 |
| 13.11.1928 | 725.30 | 725.30 | 725.29 |
| 12.11.1928 | 725.30 | 725.31 | 725.30 |
| 11.11.1928 | 725.31 | 725.31 | 725.30 |
| 10.11.1928 | 725.30 | 725.31 | 725.29 |
| 09.11.1928 | 725.29 | 725.29 | 725.28 |
| 08.11.1928 | 725.29 | 725.30 | 725.28 |
| 07.11.1928 | 725.29 | 725.30 | 725.29 |
| 06.11.1928 | 725.30 | 725.30 | 725.30 |
| 05.11.1928 | 725.30 | 725.31 | 725.29 |
| 04.11.1928 | 725.30 | 725.30 | 725.29 |
| 03.11.1928 | 725.30 | 725.31 | 725.30 |
| 02.11.1928 | 725.31 | 725.32 | 725.30 |
| 01.11.1928 | 725.32 | 725.32 | 725.31 |
| 31.10.1928 | 725.32 | 725.34 | 725.31 |
| 30.10.1928 | 725.34 | 725.34 | 725.34 |
| 29.10.1928 | 725.34 | 725.35 | 725.34 |
| 28.10.1928 | 725.35 | 725.35 | 725.34 |
| 27.10.1928 | 725.36 | 725.37 | 725.35 |
| 26.10.1928 | 725.37 | 725.37 | 725.37 |
| 25.10.1928 | 725.38 | 725.38 | 725.37 |
| 24.10.1928 | 725.38 | 725.39 | 725.38 |
| 23.10.1928 | 725.39 | 725.40 | 725.38 |
| 22.10.1928 | 725.38 | 725.39 | 725.38 |
| 21.10.1928 | 725.39 | 725.40 | 725.38 |
| 20.10.1928 | 725.41 | 725.41 | 725.40 |
| 19.10.1928 | 725.41 | 725.42 | 725.41 |
| 18.10.1928 | 725.41 | 725.42 | 725.41 |
| 17.10.1928 | 725.43 | 725.44 | 725.42 |
| 16.10.1928 | 725.45 | 725.45 | 725.44 |
| 15.10.1928 | 725.45 | 725.45 | 725.44 |
| 14.10.1928 | 725.44 | 725.45 | 725.42 |
| 13.10.1928 | 725.40 | 725.42 | 725.39 |
| 12.10.1928 | 725.38 | 725.39 | 725.37 |
| 11.10.1928 | 725.36 | 725.37 | 725.36 |
| 10.10.1928 | 725.35 | 725.36 | 725.35 |
| 09.10.1928 | 725.36 | 725.36 | 725.35 |
| 08.10.1928 | 725.36 | 725.36 | 725.35 |
| 07.10.1928 | 725.35 | 725.36 | 725.35 |
| 06.10.1928 | 725.37 | 725.37 | 725.35 |
| 05.10.1928 | 725.37 | 725.38 | 725.37 |
| 04.10.1928 | 725.38 | 725.39 | 725.38 |
| 03.10.1928 | 725.39 | 725.41 | 725.38 |
| 02.10.1928 | 725.41 | 725.42 | 725.40 |
| 01.10.1928 | 725.43 | 725.44 | 725.42 |
| 30.09.1928 | 725.44 | 725.44 | 725.43 |
| 29.09.1928 | 725.45 | 725.45 | 725.44 |
| 28.09.1928 | 725.46 | 725.47 | 725.45 |
| 27.09.1928 | 725.48 | 725.49 | 725.47 |
| 26.09.1928 | 725.50 | 725.51 | 725.49 |
| 25.09.1928 | 725.51 | 725.51 | 725.51 |
| 24.09.1928 | 725.51 | 725.52 | 725.50 |
| 23.09.1928 | 725.49 | 725.50 | 725.45 |
| 22.09.1928 | 725.43 | 725.45 | 725.42 |
| 21.09.1928 | 725.43 | 725.44 | 725.42 |
| 20.09.1928 | 725.44 | 725.46 | 725.44 |
| 19.09.1928 | 725.47 | 725.48 | 725.46 |
| 18.09.1928 | 725.49 | 725.52 | 725.48 |
| 17.09.1928 | 725.53 | 725.54 | 725.52 |
| 16.09.1928 | 725.55 | 725.55 | 725.54 |
| 15.09.1928 | 725.49 | 725.54 | 725.44 |
| 14.09.1928 | 725.45 | 725.45 | 725.44 |
| 13.09.1928 | 725.45 | 725.46 | 725.44 |
| 12.09.1928 | 725.44 | 725.46 | 725.44 |
| 11.09.1928 | 725.44 | 725.44 | 725.43 |
| 10.09.1928 | 725.44 | 725.45 | 725.44 |
| 09.09.1928 | 725.46 | 725.48 | 725.45 |
| 08.09.1928 | 725.49 | 725.51 | 725.48 |
| 07.09.1928 | 725.51 | 725.52 | 725.51 |
| 06.09.1928 | 725.53 | 725.55 | 725.52 |
| 05.09.1928 | 725.58 | 725.60 | 725.55 |
| 04.09.1928 | 725.64 | 725.68 | 725.60 |
| 03.09.1928 | 725.71 | 725.75 | 725.68 |
| 02.09.1928 | 725.80 | 725.86 | 725.75 |
| 01.09.1928 | 725.92 | 725.98 | 725.86 |
| 31.08.1928 | 725.98 | 726.01 | 725.86 |
| 30.08.1928 | 725.61 | 725.86 | 725.47 |
| 29.08.1928 | 725.43 | 725.47 | 725.42 |
| 28.08.1928 | 725.42 | 725.43 | 725.42 |
| 27.08.1928 | 725.44 | 725.45 | 725.43 |
| 26.08.1928 | 725.46 | 725.47 | 725.45 |
| 25.08.1928 | 725.48 | 725.50 | 725.47 |
| 24.08.1928 | 725.51 | 725.52 | 725.50 |
| 23.08.1928 | 725.53 | 725.54 | 725.52 |
| 22.08.1928 | 725.55 | 725.56 | 725.54 |
| 21.08.1928 | 725.49 | 725.55 | 725.47 |
| 20.08.1928 | 725.49 | 725.52 | 725.47 |
| 19.08.1928 | 725.52 | 725.54 | 725.51 |
| 18.08.1928 | 725.55 | 725.56 | 725.54 |
| 17.08.1928 | 725.56 | 725.57 | 725.55 |
| 16.08.1928 | 725.50 | 725.57 | 725.44 |
| 15.08.1928 | 725.43 | 725.44 | 725.42 |
| 14.08.1928 | 725.43 | 725.44 | 725.41 |
| 13.08.1928 | 725.38 | 725.41 | 725.37 |
| 12.08.1928 | 725.40 | 725.41 | 725.39 |
| 11.08.1928 | 725.41 | 725.42 | 725.41 |
| 10.08.1928 | 725.44 | 725.45 | 725.42 |
| 09.08.1928 | 725.45 | 725.46 | 725.45 |
| 08.08.1928 | 725.48 | 725.50 | 725.46 |
| 07.08.1928 | 725.51 | 725.52 | 725.50 |
| 06.08.1928 | 725.49 | 725.51 | 725.46 |
| 05.08.1928 | 725.43 | 725.46 | 725.40 |
| 04.08.1928 | 725.40 | 725.40 | 725.39 |
| 03.08.1928 | 725.41 | 725.41 | 725.40 |
| 02.08.1928 | 725.37 | 725.40 | 725.35 |
| 01.08.1928 | 725.36 | 725.37 | 725.36 |
| 31.07.1928 | 725.38 | 725.40 | 725.37 |
| 30.07.1928 | 725.40 | 725.41 | 725.39 |
| 29.07.1928 | 725.34 | 725.40 | 725.32 |
| 28.07.1928 | 725.31 | 725.32 | 725.31 |
| 27.07.1928 | 725.32 | 725.32 | 725.31 |
| 26.07.1928 | 725.32 | 725.32 | 725.32 |
| 25.07.1928 | 725.32 | 725.33 | 725.32 |
| 24.07.1928 | 725.33 | 725.33 | 725.33 |
| 23.07.1928 | 725.34 | 725.34 | 725.33 |
| 22.07.1928 | 725.34 | 725.34 | 725.34 |
| 21.07.1928 | 725.35 | 725.36 | 725.34 |
| 20.07.1928 | 725.37 | 725.39 | 725.35 |
| 19.07.1928 | 725.40 | 725.40 | 725.39 |
| 18.07.1928 | 725.38 | 725.40 | 725.35 |
| 17.07.1928 | 725.35 | 725.35 | 725.34 |
| 16.07.1928 | 725.34 | 725.37 | 725.33 |
| 15.07.1928 | 725.37 | 725.38 | 725.37 |
| 14.07.1928 | 725.38 | 725.39 | 725.38 |
| 13.07.1928 | 725.40 | 725.40 | 725.39 |
| 12.07.1928 | 725.40 | 725.41 | 725.40 |
| 11.07.1928 | 725.42 | 725.43 | 725.41 |
| 10.07.1928 | 725.43 | 725.44 | 725.43 |
| 09.07.1928 | 725.45 | 725.47 | 725.44 |
| 08.07.1928 | 725.47 | 725.48 | 725.46 |
| 07.07.1928 | 725.49 | 725.50 | 725.46 |
| 06.07.1928 | 725.43 | 725.46 | 725.42 |
| 05.07.1928 | 725.43 | 725.43 | 725.42 |
| 04.07.1928 | 725.44 | 725.45 | 725.43 |
| 03.07.1928 | 725.46 | 725.47 | 725.45 |
| 02.07.1928 | 725.49 | 725.52 | 725.47 |
| 01.07.1928 | 725.53 | 725.53 | 725.52 |
| 30.06.1928 | 725.53 | 725.55 | 725.52 |
| 29.06.1928 | 725.55 | 725.56 | 725.55 |
| 28.06.1928 | 725.56 | 725.56 | 725.55 |
| 27.06.1928 | 725.55 | 725.56 | 725.55 |
| 26.06.1928 | 725.57 | 725.58 | 725.55 |
| 25.06.1928 | 725.60 | 725.62 | 725.58 |
| 24.06.1928 | 725.62 | 725.62 | 725.61 |
| 23.06.1928 | 725.63 | 725.65 | 725.61 |
| 22.06.1928 | 725.68 | 725.70 | 725.65 |
| 21.06.1928 | 725.67 | 725.70 | 725.62 |
| 20.06.1928 | 725.61 | 725.62 | 725.59 |
| 19.06.1928 | 725.55 | 725.59 | 725.54 |
| 18.06.1928 | 725.55 | 725.56 | 725.55 |
| 17.06.1928 | 725.54 | 725.55 | 725.53 |
| 16.06.1928 | 725.52 | 725.53 | 725.48 |
| 15.06.1928 | 725.48 | 725.48 | 725.47 |
| 14.06.1928 | 725.49 | 725.50 | 725.48 |
| 13.06.1928 | 725.50 | 725.51 | 725.50 |
| 12.06.1928 | 725.49 | 725.51 | 725.44 |
| 11.06.1928 | 725.43 | 725.44 | 725.42 |
| 10.06.1928 | 725.42 | 725.42 | 725.42 |
| 09.06.1928 | 725.43 | 725.44 | 725.42 |
| 08.06.1928 | 725.44 | 725.44 | 725.44 |
| 07.06.1928 | 725.44 | 725.44 | 725.43 |
| 06.06.1928 | 725.44 | 725.44 | 725.44 |
| 05.06.1928 | 725.45 | 725.45 | 725.44 |
| 04.06.1928 | 725.45 | 725.48 | 725.44 |
| 03.06.1928 | 725.49 | 725.51 | 725.47 |
| 02.06.1928 | 725.53 | 725.53 | 725.51 |
| 01.06.1928 | 725.54 | 725.56 | 725.53 |
| 31.05.1928 | 725.58 | 725.60 | 725.56 |
| 30.05.1928 | 725.64 | 725.67 | 725.60 |
| 29.05.1928 | 725.70 | 725.74 | 725.67 |
| 28.05.1928 | 725.76 | 725.78 | 725.74 |
| 27.05.1928 | 725.78 | 725.79 | 725.75 |
| 26.05.1928 | 725.62 | 725.75 | 725.51 |
| 25.05.1928 | 725.51 | 725.52 | 725.51 |
| 24.05.1928 | 725.53 | 725.54 | 725.52 |
| 23.05.1928 | 725.55 | 725.56 | 725.54 |
| 22.05.1928 | 725.57 | 725.58 | 725.56 |
| 21.05.1928 | 725.59 | 725.60 | 725.58 |
| 20.05.1928 | 725.62 | 725.64 | 725.60 |
| 19.05.1928 | 725.67 | 725.69 | 725.64 |
| 18.05.1928 | 725.70 | 725.72 | 725.69 |
| 17.05.1928 | 725.70 | 725.72 | 725.68 |
| 16.05.1928 | 725.65 | 725.68 | 725.59 |
| 15.05.1928 | 725.55 | 725.59 | 725.54 |
| 14.05.1928 | 725.51 | 725.54 | 725.49 |
| 13.05.1928 | 725.46 | 725.49 | 725.44 |
| 12.05.1928 | 725.44 | 725.45 | 725.43 |
| 11.05.1928 | 725.44 | 725.44 | 725.43 |
| 10.05.1928 | 725.43 | 725.44 | 725.42 |
| 09.05.1928 | 725.41 | 725.42 | 725.39 |
| 08.05.1928 | 725.40 | 725.40 | 725.39 |
| 07.05.1928 | 725.41 | 725.42 | 725.40 |
| 06.05.1928 | 725.43 | 725.44 | 725.42 |
| 05.05.1928 | 725.44 | 725.45 | 725.44 |
| 04.05.1928 | 725.44 | 725.44 | 725.44 |
| 03.05.1928 | 725.44 | 725.45 | 725.44 |
| 02.05.1928 | 725.46 | 725.46 | 725.45 |
| 01.05.1928 | 725.45 | 725.46 | 725.44 |
| 30.04.1928 | 725.44 | 725.45 | 725.44 |
| 29.04.1928 | 725.45 | 725.47 | 725.43 |
| 28.04.1928 | 725.47 | 725.47 | 725.47 |
| 27.04.1928 | 725.46 | 725.47 | 725.45 |
| 26.04.1928 | 725.47 | 725.47 | 725.45 |
| 25.04.1928 | 725.43 | 725.46 | 725.41 |
| 24.04.1928 | 725.42 | 725.42 | 725.41 |
| 23.04.1928 | 725.42 | 725.42 | 725.41 |
| 22.04.1928 | 725.42 | 725.42 | 725.41 |
| 21.04.1928 | 725.42 | 725.42 | 725.42 |
| 20.04.1928 | 725.43 | 725.43 | 725.42 |
| 19.04.1928 | 725.44 | 725.44 | 725.43 |
| 18.04.1928 | 725.45 | 725.45 | 725.44 |
| 17.04.1928 | 725.44 | 725.45 | 725.44 |
| 16.04.1928 | 725.44 | 725.45 | 725.44 |
| 15.04.1928 | 725.45 | 725.45 | 725.44 |
| 14.04.1928 | 725.45 | 725.46 | 725.45 |
| 13.04.1928 | 725.45 | 725.46 | 725.44 |
| 12.04.1928 | 725.44 | 725.44 | 725.44 |
| 11.04.1928 | 725.44 | 725.44 | 725.43 |
| 10.04.1928 | 725.44 | 725.44 | 725.43 |
| 09.04.1928 | 725.44 | 725.45 | 725.44 |
| 08.04.1928 | 725.46 | 725.46 | 725.45 |
| 07.04.1928 | 725.47 | 725.48 | 725.46 |
| 06.04.1928 | 725.48 | 725.49 | 725.48 |
| 05.04.1928 | 725.47 | 725.48 | 725.45 |
| 04.04.1928 | 725.46 | 725.47 | 725.45 |
| 03.04.1928 | 725.47 | 725.48 | 725.46 |
| 02.04.1928 | 725.48 | 725.48 | 725.47 |
| 01.04.1928 | 725.46 | 725.47 | 725.46 |
| 31.03.1928 | 725.45 | 725.46 | 725.44 |
| 30.03.1928 | 725.44 | 725.44 | 725.43 |
| 29.03.1928 | 725.44 | 725.44 | 725.43 |
| 28.03.1928 | 725.39 | 725.43 | 725.37 |
| 27.03.1928 | 725.35 | 725.37 | 725.34 |
| 26.03.1928 | 725.34 | 725.34 | 725.33 |
| 25.03.1928 | 725.33 | 725.33 | 725.32 |
| 24.03.1928 | 725.32 | 725.32 | 725.32 |
| 23.03.1928 | 725.32 | 725.33 | 725.32 |
| 22.03.1928 | 725.32 | 725.33 | 725.32 |
| 21.03.1928 | 725.34 | 725.35 | 725.33 |
| 20.03.1928 | 725.34 | 725.35 | 725.33 |
| 19.03.1928 | 725.35 | 725.36 | 725.34 |
| 18.03.1928 | 725.36 | 725.37 | 725.35 |
| 17.03.1928 | 725.37 | 725.38 | 725.37 |
| 16.03.1928 | 725.38 | 725.38 | 725.37 |
| 15.03.1928 | 725.38 | 725.39 | 725.37 |
| 14.03.1928 | 725.38 | 725.39 | 725.38 |
| 13.03.1928 | 725.39 | 725.39 | 725.38 |
| 12.03.1928 | 725.40 | 725.41 | 725.39 |
| 11.03.1928 | 725.40 | 725.40 | 725.40 |
| 10.03.1928 | 725.41 | 725.41 | 725.40 |
| 09.03.1928 | 725.41 | 725.42 | 725.40 |
| 08.03.1928 | 725.39 | 725.40 | 725.39 |
| 07.03.1928 | 725.39 | 725.40 | 725.39 |
| 06.03.1928 | 725.39 | 725.40 | 725.39 |
| 05.03.1928 | 725.40 | 725.40 | 725.39 |
| 04.03.1928 | 725.42 | 725.42 | 725.40 |
| 03.03.1928 | 725.41 | 725.42 | 725.41 |
| 02.03.1928 | 725.42 | 725.43 | 725.41 |
| 01.03.1928 | 725.43 | 725.43 | 725.42 |
| 29.02.1928 | 725.43 | 725.44 | 725.43 |
| 28.02.1928 | 725.44 | 725.44 | 725.43 |
| 27.02.1928 | 725.44 | 725.45 | 725.44 |
| 26.02.1928 | 725.46 | 725.47 | 725.45 |
| 25.02.1928 | 725.49 | 725.51 | 725.47 |
| 24.02.1928 | 725.53 | 725.55 | 725.51 |
| 23.02.1928 | 725.57 | 725.60 | 725.55 |
| 22.02.1928 | 725.62 | 725.66 | 725.60 |
| 21.02.1928 | 725.70 | 725.76 | 725.66 |
| 20.02.1928 | 725.81 | 725.87 | 725.76 |
| 19.02.1928 | 725.94 | 726.02 | 725.87 |
| 18.02.1928 | 726.09 | 726.17 | 726.02 |
| 17.02.1928 | 726.26 | 726.34 | 726.17 |
| 16.02.1928 | 726.36 | 726.39 | 726.26 |
| 15.02.1928 | 725.86 | 726.26 | 725.47 |
| 14.02.1928 | 725.39 | 725.47 | 725.34 |
| 13.02.1928 | 725.34 | 725.34 | 725.33 |
| 12.02.1928 | 725.34 | 725.34 | 725.33 |
| 11.02.1928 | 725.33 | 725.34 | 725.33 |
| 10.02.1928 | 725.34 | 725.34 | 725.34 |
| 09.02.1928 | 725.34 | 725.35 | 725.34 |
| 08.02.1928 | 725.34 | 725.35 | 725.34 |
| 07.02.1928 | 725.34 | 725.35 | 725.34 |
| 06.02.1928 | 725.34 | 725.35 | 725.34 |
| 05.02.1928 | 725.34 | 725.34 | 725.34 |
| 04.02.1928 | 725.34 | 725.34 | 725.34 |
| 03.02.1928 | 725.34 | 725.34 | 725.34 |
| 02.02.1928 | 725.33 | 725.34 | 725.33 |
| 01.02.1928 | 725.33 | 725.33 | 725.32 |
| 31.01.1928 | 725.33 | 725.33 | 725.32 |
| 30.01.1928 | 725.33 | 725.33 | 725.33 |
| 29.01.1928 | 725.33 | 725.34 | 725.33 |
| 28.01.1928 | 725.34 | 725.34 | 725.33 |
| 27.01.1928 | 725.34 | 725.35 | 725.33 |
| 26.01.1928 | 725.34 | 725.34 | 725.34 |
| 25.01.1928 | 725.34 | 725.34 | 725.34 |
| 24.01.1928 | 725.34 | 725.35 | 725.34 |
| 23.01.1928 | 725.35 | 725.36 | 725.34 |
| 22.01.1928 | 725.36 | 725.37 | 725.35 |
| 21.01.1928 | 725.37 | 725.37 | 725.36 |
| 20.01.1928 | 725.37 | 725.37 | 725.37 |
| 19.01.1928 | 725.37 | 725.37 | 725.37 |
| 18.01.1928 | 725.38 | 725.38 | 725.37 |
| 17.01.1928 | 725.39 | 725.39 | 725.38 |
| 16.01.1928 | 725.38 | 725.39 | 725.37 |
| 15.01.1928 | 725.37 | 725.38 | 725.37 |
| 14.01.1928 | 725.38 | 725.39 | 725.38 |
| 13.01.1928 | 725.40 | 725.41 | 725.39 |
| 12.01.1928 | 725.41 | 725.43 | 725.41 |
| 11.01.1928 | 725.42 | 725.43 | 725.41 |
| 10.01.1928 | 725.39 | 725.41 | 725.36 |
| 09.01.1928 | 725.33 | 725.36 | 725.31 |
| 08.01.1928 | 725.31 | 725.32 | 725.31 |
| 07.01.1928 | 725.30 | 725.32 | 725.28 |
| 06.01.1928 | 725.28 | 725.28 | 725.27 |
| 05.01.1928 | 725.27 | 725.28 | 725.27 |
| 04.01.1928 | 725.28 | 725.29 | 725.28 |
| 03.01.1928 | 725.28 | 725.28 | 725.27 |
| 02.01.1928 | 725.28 | 725.28 | 725.27 |
| 01.01.1928 | 725.29 | 725.29 | 725.28 |
| 31.12.1927 | 725.29 | 725.29 | 725.29 |
| 30.12.1927 | 725.29 | 725.30 | 725.29 |
| 29.12.1927 | 725.30 | 725.31 | 725.29 |
| 28.12.1927 | 725.31 | 725.31 | 725.30 |
| 27.12.1927 | 725.31 | 725.32 | 725.30 |
| 26.12.1927 | 725.32 | 725.33 | 725.31 |
| 25.12.1927 | 725.31 | 725.32 | 725.31 |
| 24.12.1927 | 725.31 | 725.31 | 725.31 |
| 23.12.1927 | 725.31 | 725.31 | 725.30 |
| 22.12.1927 | 725.31 | 725.32 | 725.31 |
| 21.12.1927 | 725.32 | 725.32 | 725.31 |
| 20.12.1927 | 725.32 | 725.33 | 725.32 |
| 19.12.1927 | 725.33 | 725.35 | 725.33 |
| 18.12.1927 | 725.34 | 725.34 | 725.33 |
| 17.12.1927 | 725.34 | 725.35 | 725.34 |
| 16.12.1927 | 725.34 | 725.35 | 725.33 |
| 15.12.1927 | 725.33 | 725.33 | 725.33 |
| 14.12.1927 | 725.33 | 725.33 | 725.32 |
| 13.12.1927 | 725.33 | 725.33 | 725.33 |
| 12.12.1927 | 725.33 | 725.33 | 725.32 |
| 11.12.1927 | 725.34 | 725.35 | 725.33 |
| 10.12.1927 | 725.34 | 725.35 | 725.34 |
| 09.12.1927 | 725.35 | 725.36 | 725.34 |
| 08.12.1927 | 725.36 | 725.36 | 725.35 |
| 07.12.1927 | 725.36 | 725.36 | 725.36 |
| 06.12.1927 | 725.37 | 725.38 | 725.36 |
| 05.12.1927 | 725.38 | 725.39 | 725.38 |
| 04.12.1927 | 725.39 | 725.40 | 725.39 |
| 03.12.1927 | 725.40 | 725.40 | 725.40 |
| 02.12.1927 | 725.41 | 725.42 | 725.40 |
| 01.12.1927 | 725.43 | 725.44 | 725.42 |
| 30.11.1927 | 725.44 | 725.44 | 725.43 |
| 29.11.1927 | 725.44 | 725.45 | 725.43 |
| 28.11.1927 | 725.46 | 725.47 | 725.45 |
| 27.11.1927 | 725.49 | 725.49 | 725.47 |
| 26.11.1927 | 725.49 | 725.50 | 725.49 |
| 25.11.1927 | 725.51 | 725.51 | 725.50 |
| 24.11.1927 | 725.51 | 725.52 | 725.51 |
| 23.11.1927 | 725.50 | 725.52 | 725.46 |
| 22.11.1927 | 725.45 | 725.46 | 725.44 |
| 21.11.1927 | 725.41 | 725.44 | 725.39 |
| 20.11.1927 | 725.38 | 725.39 | 725.37 |
| 19.11.1927 | 725.37 | 725.38 | 725.37 |
| 18.11.1927 | 725.37 | 725.38 | 725.37 |
| 17.11.1927 | 725.37 | 725.38 | 725.36 |
| 16.11.1927 | 725.36 | 725.37 | 725.36 |
| 15.11.1927 | 725.38 | 725.38 | 725.37 |
| 14.11.1927 | 725.39 | 725.40 | 725.38 |
| 13.11.1927 | 725.41 | 725.41 | 725.40 |
| 12.11.1927 | 725.41 | 725.41 | 725.41 |
| 11.11.1927 | 725.41 | 725.42 | 725.41 |
| 10.11.1927 | 725.37 | 725.41 | 725.33 |
| 09.11.1927 | 725.34 | 725.34 | 725.33 |
| 08.11.1927 | 725.34 | 725.34 | 725.33 |
| 07.11.1927 | 725.34 | 725.34 | 725.33 |
| 06.11.1927 | 725.34 | 725.34 | 725.33 |
| 05.11.1927 | 725.34 | 725.34 | 725.33 |
| 04.11.1927 | 725.34 | 725.34 | 725.33 |
| 03.11.1927 | 725.34 | 725.35 | 725.34 |
| 02.11.1927 | 725.34 | 725.34 | 725.34 |
| 01.11.1927 | 725.33 | 725.34 | 725.33 |
| 31.10.1927 | 725.34 | 725.34 | 725.33 |
| 30.10.1927 | 725.34 | 725.34 | 725.34 |
| 29.10.1927 | 725.34 | 725.35 | 725.34 |
| 28.10.1927 | 725.35 | 725.36 | 725.34 |
| 27.10.1927 | 725.36 | 725.36 | 725.35 |
| 26.10.1927 | 725.36 | 725.36 | 725.36 |
| 25.10.1927 | 725.36 | 725.36 | 725.35 |
| 24.10.1927 | 725.35 | 725.36 | 725.35 |
| 23.10.1927 | 725.35 | 725.36 | 725.34 |
| 22.10.1927 | 725.34 | 725.35 | 725.34 |
| 21.10.1927 | 725.35 | 725.35 | 725.34 |
| 20.10.1927 | 725.35 | 725.35 | 725.35 |
| 19.10.1927 | 725.36 | 725.37 | 725.35 |
| 18.10.1927 | 725.36 | 725.37 | 725.36 |
| 17.10.1927 | 725.37 | 725.37 | 725.36 |
| 16.10.1927 | 725.38 | 725.38 | 725.37 |
| 15.10.1927 | 725.39 | 725.39 | 725.38 |
| 14.10.1927 | 725.39 | 725.39 | 725.38 |
| 13.10.1927 | 725.39 | 725.40 | 725.38 |
| 12.10.1927 | 725.39 | 725.41 | 725.38 |
| 11.10.1927 | 725.40 | 725.41 | 725.40 |
| 10.10.1927 | 725.42 | 725.43 | 725.41 |
| 09.10.1927 | 725.42 | 725.43 | 725.41 |
| 08.10.1927 | 725.44 | 725.44 | 725.43 |
| 07.10.1927 | 725.44 | 725.46 | 725.44 |
| 06.10.1927 | 725.46 | 725.46 | 725.46 |
| 05.10.1927 | 725.48 | 725.50 | 725.46 |
| 04.10.1927 | 725.51 | 725.53 | 725.50 |
| 03.10.1927 | 725.54 | 725.55 | 725.52 |
| 02.10.1927 | 725.58 | 725.59 | 725.55 |
| 01.10.1927 | 725.57 | 725.59 | 725.54 |
| 30.09.1927 | 725.57 | 725.59 | 725.54 |
| 29.09.1927 | 725.62 | 725.65 | 725.59 |
| 28.09.1927 | 725.67 | 725.71 | 725.65 |
| 27.09.1927 | 725.75 | 725.79 | 725.71 |
| 26.09.1927 | 725.80 | 725.80 | 725.78 |
| 25.09.1927 | 725.71 | 725.78 | 725.68 |
| 24.09.1927 | 725.72 | 725.73 | 725.69 |
| 23.09.1927 | 725.70 | 725.73 | 725.68 |
| 22.09.1927 | 725.74 | 725.78 | 725.69 |
| 21.09.1927 | 725.83 | 725.87 | 725.78 |
| 20.09.1927 | 725.85 | 725.87 | 725.80 |
| 19.09.1927 | 725.69 | 725.80 | 725.54 |
| 18.09.1927 | 725.52 | 725.54 | 725.52 |
| 17.09.1927 | 725.51 | 725.52 | 725.49 |
| 16.09.1927 | 725.52 | 725.53 | 725.50 |
| 15.09.1927 | 725.55 | 725.56 | 725.53 |
| 14.09.1927 | 725.57 | 725.58 | 725.56 |
| 13.09.1927 | 725.58 | 725.59 | 725.56 |
| 12.09.1927 | 725.54 | 725.56 | 725.48 |
| 11.09.1927 | 725.45 | 725.48 | 725.44 |
| 10.09.1927 | 725.45 | 725.46 | 725.44 |
| 09.09.1927 | 725.47 | 725.47 | 725.46 |
| 08.09.1927 | 725.45 | 725.47 | 725.42 |
| 07.09.1927 | 725.41 | 725.42 | 725.41 |
| 06.09.1927 | 725.43 | 725.44 | 725.42 |
| 05.09.1927 | 725.44 | 725.44 | 725.43 |
| 04.09.1927 | 725.44 | 725.45 | 725.44 |
| 03.09.1927 | 725.46 | 725.47 | 725.45 |
| 02.09.1927 | 725.49 | 725.50 | 725.47 |
| 01.09.1927 | 725.52 | 725.55 | 725.50 |
| 31.08.1927 | 725.57 | 725.60 | 725.55 |
| 30.08.1927 | 725.63 | 725.66 | 725.60 |
| 29.08.1927 | 725.69 | 725.73 | 725.66 |
| 28.08.1927 | 725.77 | 725.81 | 725.73 |
| 27.08.1927 | 725.80 | 725.82 | 725.71 |
| 26.08.1927 | 725.70 | 725.72 | 725.69 |
| 25.08.1927 | 725.66 | 725.72 | 725.47 |
| 24.08.1927 | 725.46 | 725.47 | 725.45 |
| 23.08.1927 | 725.48 | 725.48 | 725.47 |
| 22.08.1927 | 725.50 | 725.52 | 725.48 |
| 21.08.1927 | 725.54 | 725.54 | 725.52 |
| 20.08.1927 | 725.54 | 725.54 | 725.53 |
| 19.08.1927 | 725.46 | 725.53 | 725.41 |
| 18.08.1927 | 725.42 | 725.43 | 725.41 |
| 17.08.1927 | 725.42 | 725.43 | 725.42 |
| 16.08.1927 | 725.41 | 725.43 | 725.40 |
| 15.08.1927 | 725.40 | 725.40 | 725.40 |
| 14.08.1927 | 725.40 | 725.41 | 725.40 |
| 13.08.1927 | 725.41 | 725.42 | 725.41 |
| 12.08.1927 | 725.41 | 725.41 | 725.39 |
| 11.08.1927 | 725.39 | 725.40 | 725.39 |
| 10.08.1927 | 725.40 | 725.40 | 725.39 |
| 09.08.1927 | 725.40 | 725.41 | 725.40 |
| 08.08.1927 | 725.42 | 725.44 | 725.40 |
| 07.08.1927 | 725.44 | 725.45 | 725.43 |
| 06.08.1927 | 725.46 | 725.46 | 725.45 |
| 05.08.1927 | 725.47 | 725.47 | 725.46 |
| 04.08.1927 | 725.48 | 725.49 | 725.47 |
| 03.08.1927 | 725.47 | 725.48 | 725.45 |
| 02.08.1927 | 725.44 | 725.45 | 725.43 |
| 01.08.1927 | 725.45 | 725.45 | 725.44 |
| 31.07.1927 | 725.47 | 725.48 | 725.45 |
| 30.07.1927 | 725.49 | 725.49 | 725.48 |
| 29.07.1927 | 725.50 | 725.51 | 725.49 |
| 28.07.1927 | 725.50 | 725.51 | 725.49 |
| 27.07.1927 | 725.52 | 725.54 | 725.49 |
| 26.07.1927 | 725.56 | 725.58 | 725.54 |
| 25.07.1927 | 725.60 | 725.62 | 725.58 |
| 24.07.1927 | 725.64 | 725.64 | 725.62 |
| 23.07.1927 | 725.59 | 725.63 | 725.55 |
| 22.07.1927 | 725.56 | 725.58 | 725.55 |
| 21.07.1927 | 725.59 | 725.61 | 725.58 |
| 20.07.1927 | 725.64 | 725.67 | 725.61 |
| 19.07.1927 | 725.69 | 725.73 | 725.67 |
| 18.07.1927 | 725.75 | 725.78 | 725.73 |
| 17.07.1927 | 725.80 | 725.82 | 725.78 |
| 16.07.1927 | 725.87 | 725.91 | 725.82 |
| 15.07.1927 | 725.90 | 725.91 | 725.89 |
| 14.07.1927 | 725.89 | 725.92 | 725.86 |
| 13.07.1927 | 725.81 | 725.92 | 725.63 |
| 12.07.1927 | 725.48 | 725.63 | 725.43 |
| 11.07.1927 | 725.42 | 725.44 | 725.37 |
| 10.07.1927 | 725.37 | 725.38 | 725.36 |
| 09.07.1927 | 725.37 | 725.38 | 725.36 |
| 08.07.1927 | 725.37 | 725.37 | 725.36 |
| 07.07.1927 | 725.37 | 725.38 | 725.37 |
| 06.07.1927 | 725.38 | 725.39 | 725.37 |
| 05.07.1927 | 725.39 | 725.40 | 725.39 |
| 04.07.1927 | 725.39 | 725.40 | 725.39 |
| 03.07.1927 | 725.40 | 725.41 | 725.40 |
| 02.07.1927 | 725.42 | 725.43 | 725.41 |
| 01.07.1927 | 725.43 | 725.44 | 725.43 |
| 30.06.1927 | 725.45 | 725.45 | 725.43 |
| 29.06.1927 | 725.47 | 725.48 | 725.45 |
| 28.06.1927 | 725.47 | 725.48 | 725.44 |
| 27.06.1927 | 725.41 | 725.44 | 725.40 |
| 26.06.1927 | 725.41 | 725.42 | 725.41 |
| 25.06.1927 | 725.42 | 725.43 | 725.42 |
| 24.06.1927 | 725.43 | 725.44 | 725.43 |
| 23.06.1927 | 725.44 | 725.45 | 725.43 |
| 22.06.1927 | 725.44 | 725.45 | 725.44 |
| 21.06.1927 | 725.46 | 725.48 | 725.45 |
| 20.06.1927 | 725.50 | 725.54 | 725.48 |
| 19.06.1927 | 725.53 | 725.54 | 725.53 |
| 18.06.1927 | 725.53 | 725.53 | 725.53 |
| 17.06.1927 | 725.54 | 725.56 | 725.53 |
| 16.06.1927 | 725.57 | 725.59 | 725.56 |
| 15.06.1927 | 725.60 | 725.62 | 725.59 |
| 14.06.1927 | 725.64 | 725.65 | 725.62 |
| 13.06.1927 | 725.59 | 725.65 | 725.55 |
| 12.06.1927 | 725.54 | 725.55 | 725.54 |
| 11.06.1927 | 725.53 | 725.54 | 725.52 |
| 10.06.1927 | 725.54 | 725.54 | 725.53 |
| 09.06.1927 | 725.54 | 725.55 | 725.53 |
| 08.06.1927 | 725.53 | 725.55 | 725.53 |
| 07.06.1927 | 725.56 | 725.57 | 725.55 |
| 06.06.1927 | 725.57 | 725.58 | 725.56 |
| 05.06.1927 | 725.52 | 725.57 | 725.48 |
| 04.06.1927 | 725.49 | 725.50 | 725.48 |
| 03.06.1927 | 725.49 | 725.50 | 725.48 |
| 02.06.1927 | 725.51 | 725.52 | 725.50 |
| 01.06.1927 | 725.54 | 725.56 | 725.52 |
| 31.05.1927 | 725.58 | 725.58 | 725.56 |
| 30.05.1927 | 725.62 | 725.65 | 725.58 |
| 29.05.1927 | 725.69 | 725.73 | 725.65 |
| 28.05.1927 | 725.76 | 725.80 | 725.73 |
| 27.05.1927 | 725.85 | 725.89 | 725.80 |
| 26.05.1927 | 725.91 | 725.92 | 725.89 |
| 25.05.1927 | 725.74 | 725.90 | 725.59 |
| 24.05.1927 | 725.58 | 725.59 | 725.57 |
| 23.05.1927 | 725.55 | 725.57 | 725.54 |
| 22.05.1927 | 725.53 | 725.54 | 725.52 |
| 21.05.1927 | 725.52 | 725.53 | 725.52 |
| 20.05.1927 | 725.53 | 725.53 | 725.52 |
| 19.05.1927 | 725.53 | 725.53 | 725.52 |
| 18.05.1927 | 725.53 | 725.54 | 725.52 |
| 17.05.1927 | 725.55 | 725.55 | 725.54 |
| 16.05.1927 | 725.56 | 725.57 | 725.55 |
| 15.05.1927 | 725.59 | 725.62 | 725.57 |
| 14.05.1927 | 725.64 | 725.67 | 725.62 |
| 13.05.1927 | 725.69 | 725.72 | 725.67 |
| 12.05.1927 | 725.76 | 725.80 | 725.72 |
| 11.05.1927 | 725.83 | 725.85 | 725.80 |
| 10.05.1927 | 725.79 | 725.85 | 725.72 |
| 09.05.1927 | 725.74 | 725.76 | 725.72 |
| 08.05.1927 | 725.77 | 725.78 | 725.76 |
| 07.05.1927 | 725.78 | 725.79 | 725.78 |
| 06.05.1927 | 725.78 | 725.79 | 725.77 |
| 05.05.1927 | 725.78 | 725.79 | 725.77 |
| 04.05.1927 | 725.79 | 725.79 | 725.79 |
| 03.05.1927 | 725.79 | 725.80 | 725.78 |
| 02.05.1927 | 725.80 | 725.80 | 725.79 |
| 01.05.1927 | 725.78 | 725.80 | 725.76 |
| 30.04.1927 | 725.73 | 725.76 | 725.73 |
| 29.04.1927 | 725.72 | 725.73 | 725.71 |
| 28.04.1927 | 725.75 | 725.76 | 725.73 |
| 27.04.1927 | 725.77 | 725.78 | 725.76 |
| 26.04.1927 | 725.78 | 725.81 | 725.77 |
| 25.04.1927 | 725.85 | 725.88 | 725.81 |
| 24.04.1927 | 725.89 | 725.90 | 725.88 |
| 23.04.1927 | 725.87 | 725.88 | 725.86 |
| 22.04.1927 | 725.82 | 725.87 | 725.78 |
| 21.04.1927 | 725.75 | 725.78 | 725.74 |
| 20.04.1927 | 725.74 | 725.74 | 725.73 |
| 19.04.1927 | 725.76 | 725.79 | 725.73 |
| 18.04.1927 | 725.83 | 725.89 | 725.79 |
| 17.04.1927 | 725.94 | 725.98 | 725.89 |
| 16.04.1927 | 725.99 | 726.00 | 725.96 |
| 15.04.1927 | 725.77 | 725.96 | 725.68 |
| 14.04.1927 | 725.71 | 725.74 | 725.68 |
| 13.04.1927 | 725.78 | 725.81 | 725.74 |
| 12.04.1927 | 725.83 | 725.85 | 725.81 |
| 11.04.1927 | 725.89 | 725.92 | 725.85 |
| 10.04.1927 | 725.95 | 725.99 | 725.92 |
| 09.04.1927 | 726.04 | 726.07 | 725.99 |
| 08.04.1927 | 726.06 | 726.08 | 726.05 |
| 07.04.1927 | 726.03 | 726.05 | 725.96 |
| 06.04.1927 | 725.79 | 725.96 | 725.59 |
| 05.04.1927 | 725.49 | 725.59 | 725.45 |
| 04.04.1927 | 725.45 | 725.46 | 725.45 |
| 03.04.1927 | 725.46 | 725.47 | 725.45 |
| 02.04.1927 | 725.47 | 725.48 | 725.46 |
| 01.04.1927 | 725.48 | 725.48 | 725.48 |
| 31.03.1927 | 725.48 | 725.49 | 725.48 |
| 30.03.1927 | 725.48 | 725.49 | 725.48 |
| 29.03.1927 | 725.49 | 725.49 | 725.48 |
| 28.03.1927 | 725.48 | 725.52 | 725.47 |
| 27.03.1927 | 725.53 | 725.54 | 725.52 |
| 26.03.1927 | 725.54 | 725.55 | 725.54 |
| 25.03.1927 | 725.55 | 725.56 | 725.54 |
| 24.03.1927 | 725.55 | 725.56 | 725.53 |
| 23.03.1927 | 725.52 | 725.53 | 725.51 |
| 22.03.1927 | 725.50 | 725.51 | 725.48 |
| 21.03.1927 | 725.46 | 725.48 | 725.45 |
| 20.03.1927 | 725.44 | 725.45 | 725.44 |
| 19.03.1927 | 725.43 | 725.44 | 725.42 |
| 18.03.1927 | 725.42 | 725.42 | 725.42 |
| 17.03.1927 | 725.43 | 725.44 | 725.42 |
| 16.03.1927 | 725.43 | 725.44 | 725.43 |
| 15.03.1927 | 725.44 | 725.44 | 725.43 |
| 14.03.1927 | 725.43 | 725.44 | 725.43 |
| 13.03.1927 | 725.45 | 725.45 | 725.44 |
| 12.03.1927 | 725.46 | 725.46 | 725.45 |
| 11.03.1927 | 725.47 | 725.47 | 725.46 |
| 10.03.1927 | 725.48 | 725.48 | 725.47 |
| 09.03.1927 | 725.48 | 725.49 | 725.48 |
| 08.03.1927 | 725.49 | 725.49 | 725.49 |
| 07.03.1927 | 725.48 | 725.49 | 725.46 |
| 06.03.1927 | 725.46 | 725.47 | 725.46 |
| 05.03.1927 | 725.46 | 725.47 | 725.46 |
| 04.03.1927 | 725.46 | 725.47 | 725.46 |
| 03.03.1927 | 725.46 | 725.46 | 725.45 |
| 02.03.1927 | 725.43 | 725.45 | 725.41 |
| 01.03.1927 | 725.40 | 725.41 | 725.39 |
| 28.02.1927 | 725.38 | 725.39 | 725.36 |
| 27.02.1927 | 725.36 | 725.37 | 725.35 |
| 26.02.1927 | 725.35 | 725.36 | 725.35 |
| 25.02.1927 | 725.35 | 725.36 | 725.35 |
| 24.02.1927 | 725.36 | 725.36 | 725.35 |
| 23.02.1927 | 725.35 | 725.36 | 725.35 |
| 22.02.1927 | 725.36 | 725.36 | 725.36 |
| 21.02.1927 | 725.35 | 725.36 | 725.34 |
| 20.02.1927 | 725.36 | 725.37 | 725.35 |
| 19.02.1927 | 725.36 | 725.37 | 725.35 |
| 18.02.1927 | 725.34 | 725.36 | 725.33 |
| 17.02.1927 | 725.32 | 725.33 | 725.31 |
| 16.02.1927 | 725.31 | 725.32 | 725.31 |
| 15.02.1927 | 725.31 | 725.31 | 725.30 |
| 14.02.1927 | 725.30 | 725.31 | 725.30 |
| 13.02.1927 | 725.31 | 725.32 | 725.30 |
| 12.02.1927 | 725.32 | 725.32 | 725.31 |
| 11.02.1927 | 725.32 | 725.32 | 725.31 |
| 10.02.1927 | 725.32 | 725.34 | 725.31 |
| 09.02.1927 | 725.34 | 725.34 | 725.33 |
| 08.02.1927 | 725.34 | 725.34 | 725.33 |
| 07.02.1927 | 725.34 | 725.34 | 725.33 |
| 06.02.1927 | 725.34 | 725.34 | 725.33 |
| 05.02.1927 | 725.34 | 725.34 | 725.33 |
| 04.02.1927 | 725.34 | 725.35 | 725.34 |
| 03.02.1927 | 725.34 | 725.35 | 725.34 |
| 02.02.1927 | 725.35 | 725.35 | 725.34 |
| 01.02.1927 | 725.34 | 725.35 | 725.34 |
| 31.01.1927 | 725.34 | 725.34 | 725.33 |
| 30.01.1927 | 725.35 | 725.36 | 725.34 |
| 29.01.1927 | 725.36 | 725.37 | 725.36 |
| 28.01.1927 | 725.38 | 725.39 | 725.37 |
| 27.01.1927 | 725.39 | 725.40 | 725.39 |
| 26.01.1927 | 725.41 | 725.41 | 725.40 |
| 25.01.1927 | 725.41 | 725.42 | 725.41 |
| 24.01.1927 | 725.42 | 725.42 | 725.41 |
| 23.01.1927 | 725.41 | 725.42 | 725.40 |
| 22.01.1927 | 725.42 | 725.43 | 725.41 |
| 21.01.1927 | 725.44 | 725.45 | 725.43 |
| 20.01.1927 | 725.46 | 725.47 | 725.45 |
| 19.01.1927 | 725.48 | 725.49 | 725.47 |
| 18.01.1927 | 725.50 | 725.51 | 725.49 |
| 17.01.1927 | 725.53 | 725.54 | 725.51 |
| 16.01.1927 | 725.56 | 725.58 | 725.54 |
| 15.01.1927 | 725.61 | 725.63 | 725.58 |
| 14.01.1927 | 725.65 | 725.66 | 725.63 |
| 13.01.1927 | 725.64 | 725.66 | 725.61 |
| 12.01.1927 | 725.54 | 725.61 | 725.51 |
| 11.01.1927 | 725.48 | 725.51 | 725.44 |
| 10.01.1927 | 725.37 | 725.44 | 725.33 |
| 09.01.1927 | 725.34 | 725.34 | 725.33 |
| 08.01.1927 | 725.34 | 725.34 | 725.34 |
| 07.01.1927 | 725.34 | 725.34 | 725.34 |
| 06.01.1927 | 725.34 | 725.34 | 725.34 |
| 05.01.1927 | 725.35 | 725.35 | 725.34 |
| 04.01.1927 | 725.35 | 725.36 | 725.35 |
| 03.01.1927 | 725.35 | 725.35 | 725.34 |
| 02.01.1927 | 725.35 | 725.35 | 725.35 |
| 01.01.1927 | 725.35 | 725.35 | 725.35 |
| 31.12.1926 | 725.34 | 725.35 | 725.34 |
| 30.12.1926 | 725.33 | 725.34 | 725.32 |
| 29.12.1926 | 725.29 | 725.32 | 725.27 |
| 28.12.1926 | 725.27 | 725.27 | 725.26 |
| 27.12.1926 | 725.27 | 725.29 | 725.26 |
| 26.12.1926 | 725.29 | 725.29 | 725.28 |
| 25.12.1926 | 725.28 | 725.29 | 725.28 |
| 24.12.1926 | 725.29 | 725.29 | 725.28 |
| 23.12.1926 | 725.29 | 725.29 | 725.28 |
| 22.12.1926 | 725.29 | 725.29 | 725.28 |
| 21.12.1926 | 725.28 | 725.28 | 725.27 |
| 20.12.1926 | 725.27 | 725.28 | 725.26 |
| 19.12.1926 | 725.27 | 725.27 | 725.26 |
| 18.12.1926 | 725.27 | 725.27 | 725.26 |
| 17.12.1926 | 725.26 | 725.27 | 725.26 |
| 16.12.1926 | 725.26 | 725.27 | 725.25 |
| 15.12.1926 | 725.25 | 725.26 | 725.25 |
| 14.12.1926 | 725.25 | 725.26 | 725.24 |
| 13.12.1926 | 725.25 | 725.26 | 725.24 |
| 12.12.1926 | 725.26 | 725.26 | 725.26 |
| 11.12.1926 | 725.26 | 725.26 | 725.26 |
| 10.12.1926 | 725.26 | 725.26 | 725.26 |
| 09.12.1926 | 725.25 | 725.26 | 725.25 |
| 08.12.1926 | 725.26 | 725.26 | 725.26 |
| 07.12.1926 | 725.26 | 725.27 | 725.26 |
| 06.12.1926 | 725.26 | 725.27 | 725.26 |
| 05.12.1926 | 725.26 | 725.26 | 725.26 |
| 04.12.1926 | 725.26 | 725.27 | 725.26 |
| 03.12.1926 | 725.27 | 725.27 | 725.26 |
| 02.12.1926 | 725.27 | 725.27 | 725.26 |
| 01.12.1926 | 725.27 | 725.28 | 725.27 |
| 30.11.1926 | 725.29 | 725.29 | 725.28 |
| 29.11.1926 | 725.29 | 725.29 | 725.29 |
| 28.11.1926 | 725.29 | 725.29 | 725.29 |
| 27.11.1926 | 725.29 | 725.29 | 725.28 |
| 26.11.1926 | 725.29 | 725.29 | 725.28 |
| 25.11.1926 | 725.29 | 725.29 | 725.28 |
| 24.11.1926 | 725.29 | 725.29 | 725.28 |
| 23.11.1926 | 725.29 | 725.30 | 725.29 |
| 22.11.1926 | 725.28 | 725.29 | 725.26 |
| 21.11.1926 | 725.26 | 725.26 | 725.25 |
| 20.11.1926 | 725.26 | 725.27 | 725.25 |
| 19.11.1926 | 725.25 | 725.27 | 725.25 |
| 18.11.1926 | 725.27 | 725.28 | 725.27 |
| 17.11.1926 | 725.28 | 725.28 | 725.27 |
| 16.11.1926 | 725.28 | 725.28 | 725.27 |
| 15.11.1926 | 725.28 | 725.28 | 725.27 |
| 14.11.1926 | 725.29 | 725.29 | 725.28 |
| 13.11.1926 | 725.29 | 725.29 | 725.29 |
| 12.11.1926 | 725.30 | 725.31 | 725.29 |
| 11.11.1926 | 725.31 | 725.32 | 725.30 |
| 10.11.1926 | 725.31 | 725.32 | 725.31 |
| 09.11.1926 | 725.31 | 725.32 | 725.31 |
| 08.11.1926 | 725.32 | 725.33 | 725.32 |
| 07.11.1926 | 725.33 | 725.33 | 725.32 |
| 06.11.1926 | 725.34 | 725.34 | 725.33 |
| 05.11.1926 | 725.35 | 725.36 | 725.34 |
| 04.11.1926 | 725.35 | 725.35 | 725.35 |
| 03.11.1926 | 725.35 | 725.36 | 725.35 |
| 02.11.1926 | 725.37 | 725.38 | 725.36 |
| 01.11.1926 | 725.37 | 725.39 | 725.37 |
| 31.10.1926 | 725.38 | 725.39 | 725.38 |
| 30.10.1926 | 725.37 | 725.38 | 725.36 |
| 29.10.1926 | 725.35 | 725.36 | 725.34 |
| 28.10.1926 | 725.36 | 725.36 | 725.35 |
| 27.10.1926 | 725.36 | 725.36 | 725.35 |
| 26.10.1926 | 725.36 | 725.36 | 725.36 |
| 25.10.1926 | 725.36 | 725.37 | 725.36 |
| 24.10.1926 | 725.31 | 725.37 | 725.27 |
| 23.10.1926 | 725.28 | 725.28 | 725.27 |
| 22.10.1926 | 725.29 | 725.29 | 725.28 |
| 21.10.1926 | 725.28 | 725.29 | 725.28 |
| 20.10.1926 | 725.28 | 725.29 | 725.28 |
| 19.10.1926 | 725.29 | 725.29 | 725.28 |
| 18.10.1926 | 725.28 | 725.29 | 725.28 |
| 17.10.1926 | 725.27 | 725.28 | 725.27 |
| 16.10.1926 | 725.28 | 725.29 | 725.27 |
| 15.10.1926 | 725.29 | 725.29 | 725.28 |
| 14.10.1926 | 725.29 | 725.29 | 725.27 |
| 13.10.1926 | 725.28 | 725.29 | 725.27 |
| 12.10.1926 | 725.29 | 725.30 | 725.29 |
| 11.10.1926 | 725.30 | 725.30 | 725.29 |
| 10.10.1926 | 725.31 | 725.31 | 725.30 |
| 09.10.1926 | 725.31 | 725.31 | 725.31 |
| 08.10.1926 | 725.31 | 725.32 | 725.31 |
| 07.10.1926 | 725.32 | 725.32 | 725.31 |
| 06.10.1926 | 725.32 | 725.32 | 725.31 |
| 05.10.1926 | 725.32 | 725.32 | 725.31 |
| 04.10.1926 | 725.33 | 725.34 | 725.32 |
| 03.10.1926 | 725.33 | 725.34 | 725.33 |
| 02.10.1926 | 725.32 | 725.33 | 725.31 |
| 01.10.1926 | 725.31 | 725.31 | 725.30 |
| 30.09.1926 | 725.30 | 725.30 | 725.29 |
| 29.09.1926 | 725.30 | 725.30 | 725.29 |
| 28.09.1926 | 725.31 | 725.31 | 725.30 |
| 27.09.1926 | 725.29 | 725.31 | 725.28 |
| 26.09.1926 | 725.29 | 725.29 | 725.29 |
| 25.09.1926 | 725.30 | 725.30 | 725.29 |
| 24.09.1926 | 725.30 | 725.30 | 725.30 |
| 23.09.1926 | 725.30 | 725.31 | 725.30 |
| 22.09.1926 | 725.30 | 725.31 | 725.30 |
| 21.09.1926 | 725.31 | 725.31 | 725.30 |
| 20.09.1926 | 725.30 | 725.31 | 725.30 |
| 19.09.1926 | 725.31 | 725.32 | 725.31 |
| 18.09.1926 | 725.32 | 725.33 | 725.32 |
| 17.09.1926 | 725.32 | 725.33 | 725.32 |
| 16.09.1926 | 725.33 | 725.33 | 725.32 |
| 15.09.1926 | 725.33 | 725.34 | 725.33 |
| 14.09.1926 | 725.34 | 725.34 | 725.33 |
| 13.09.1926 | 725.34 | 725.34 | 725.34 |
| 12.09.1926 | 725.34 | 725.35 | 725.34 |
| 11.09.1926 | 725.35 | 725.36 | 725.35 |
| 10.09.1926 | 725.36 | 725.36 | 725.35 |
| 09.09.1926 | 725.36 | 725.36 | 725.36 |
| 08.09.1926 | 725.36 | 725.36 | 725.35 |
| 07.09.1926 | 725.37 | 725.37 | 725.36 |
| 06.09.1926 | 725.37 | 725.37 | 725.36 |
| 05.09.1926 | 725.38 | 725.38 | 725.37 |
| 04.09.1926 | 725.38 | 725.39 | 725.37 |
| 03.09.1926 | 725.38 | 725.38 | 725.37 |
| 02.09.1926 | 725.38 | 725.39 | 725.38 |
| 01.09.1926 | 725.39 | 725.39 | 725.38 |
| 31.08.1926 | 725.40 | 725.40 | 725.39 |
| 30.08.1926 | 725.40 | 725.42 | 725.39 |
| 29.08.1926 | 725.43 | 725.44 | 725.42 |
| 28.08.1926 | 725.45 | 725.45 | 725.44 |
| 27.08.1926 | 725.45 | 725.45 | 725.44 |
| 26.08.1926 | 725.45 | 725.46 | 725.44 |
| 25.08.1926 | 725.46 | 725.46 | 725.46 |
| 24.08.1926 | 725.46 | 725.47 | 725.46 |
| 23.08.1926 | 725.48 | 725.50 | 725.47 |
| 22.08.1926 | 725.47 | 725.48 | 725.47 |
| 21.08.1926 | 725.49 | 725.50 | 725.48 |
| 20.08.1926 | 725.51 | 725.52 | 725.50 |
| 19.08.1926 | 725.54 | 725.55 | 725.52 |
| 18.08.1926 | 725.55 | 725.55 | 725.54 |
| 17.08.1926 | 725.56 | 725.58 | 725.55 |
| 16.08.1926 | 725.60 | 725.62 | 725.58 |
| 15.08.1926 | 725.65 | 725.67 | 725.62 |
| 14.08.1926 | 725.70 | 725.72 | 725.67 |
| 13.08.1926 | 725.72 | 725.73 | 725.72 |
| 12.08.1926 | 725.71 | 725.72 | 725.70 |
| 11.08.1926 | 725.73 | 725.76 | 725.71 |
| 10.08.1926 | 725.80 | 725.83 | 725.76 |
| 09.08.1926 | 725.84 | 725.85 | 725.83 |
| 08.08.1926 | 725.73 | 725.84 | 725.68 |
| 07.08.1926 | 725.70 | 725.72 | 725.69 |
| 06.08.1926 | 725.73 | 725.74 | 725.72 |
| 05.08.1926 | 725.77 | 725.83 | 725.74 |
| 04.08.1926 | 725.87 | 725.94 | 725.83 |
| 03.08.1926 | 726.01 | 726.10 | 725.94 |
| 02.08.1926 | 726.17 | 726.25 | 726.10 |
| 01.08.1926 | 726.35 | 726.42 | 726.25 |
| 31.07.1926 | 726.28 | 726.42 | 726.03 |
| 30.07.1926 | 725.88 | 726.03 | 725.79 |
| 29.07.1926 | 725.75 | 725.79 | 725.73 |
| 28.07.1926 | 725.70 | 725.73 | 725.62 |
| 27.07.1926 | 725.58 | 725.62 | 725.56 |
| 26.07.1926 | 725.62 | 725.64 | 725.60 |
| 25.07.1926 | 725.65 | 725.67 | 725.63 |
| 24.07.1926 | 725.69 | 725.71 | 725.67 |
| 23.07.1926 | 725.72 | 725.73 | 725.70 |
| 22.07.1926 | 725.66 | 725.70 | 725.65 |
| 21.07.1926 | 725.65 | 725.66 | 725.65 |
| 20.07.1926 | 725.64 | 725.65 | 725.62 |
| 19.07.1926 | 725.64 | 725.66 | 725.62 |
| 18.07.1926 | 725.69 | 725.72 | 725.66 |
| 17.07.1926 | 725.75 | 725.76 | 725.72 |
| 16.07.1926 | 725.77 | 725.78 | 725.76 |
| 15.07.1926 | 725.77 | 725.80 | 725.76 |
| 14.07.1926 | 725.88 | 725.95 | 725.80 |
| 13.07.1926 | 726.01 | 726.08 | 725.95 |
| 12.07.1926 | 726.12 | 726.15 | 726.08 |
| 11.07.1926 | 726.12 | 726.14 | 726.11 |
| 10.07.1926 | 726.01 | 726.11 | 725.88 |
| 09.07.1926 | 725.78 | 725.88 | 725.69 |
| 08.07.1926 | 725.71 | 725.74 | 725.69 |
| 07.07.1926 | 725.75 | 725.76 | 725.74 |
| 06.07.1926 | 725.72 | 725.76 | 725.69 |
| 05.07.1926 | 725.73 | 725.73 | 725.72 |
| 04.07.1926 | 725.69 | 725.73 | 725.67 |
| 03.07.1926 | 725.67 | 725.70 | 725.61 |
| 02.07.1926 | 725.64 | 725.65 | 725.61 |
| 01.07.1926 | 725.68 | 725.72 | 725.65 |
| 30.06.1926 | 725.75 | 725.78 | 725.72 |
| 29.06.1926 | 725.83 | 725.88 | 725.78 |
| 28.06.1926 | 725.94 | 726.00 | 725.88 |
| 27.06.1926 | 726.06 | 726.11 | 726.00 |
| 26.06.1926 | 726.09 | 726.12 | 725.99 |
| 25.06.1926 | 725.92 | 725.99 | 725.89 |
| 24.06.1926 | 725.91 | 725.94 | 725.89 |
| 23.06.1926 | 725.92 | 725.94 | 725.88 |
| 22.06.1926 | 725.88 | 725.93 | 725.84 |
| 21.06.1926 | 725.98 | 726.04 | 725.93 |
| 20.06.1926 | 726.05 | 726.07 | 726.02 |
| 19.06.1926 | 725.91 | 726.02 | 725.87 |
| 18.06.1926 | 725.82 | 725.87 | 725.79 |
| 17.06.1926 | 725.85 | 725.87 | 725.83 |
| 16.06.1926 | 725.86 | 725.87 | 725.84 |
| 15.06.1926 | 725.75 | 725.84 | 725.66 |
| 14.06.1926 | 725.64 | 725.66 | 725.62 |
| 13.06.1926 | 725.67 | 725.70 | 725.63 |
| 12.06.1926 | 725.73 | 725.76 | 725.70 |
| 11.06.1926 | 725.79 | 725.81 | 725.76 |
| 10.06.1926 | 725.82 | 725.86 | 725.81 |
| 09.06.1926 | 725.90 | 725.93 | 725.86 |
| 08.06.1926 | 725.94 | 725.97 | 725.93 |
| 07.06.1926 | 725.91 | 725.97 | 725.76 |
| 06.06.1926 | 725.68 | 725.76 | 725.66 |
| 05.06.1926 | 725.73 | 725.75 | 725.70 |
| 04.06.1926 | 725.74 | 725.76 | 725.72 |
| 03.06.1926 | 725.72 | 725.74 | 725.72 |
| 02.06.1926 | 725.78 | 725.82 | 725.74 |
| 01.06.1926 | 725.80 | 725.82 | 725.72 |
| 31.05.1926 | 725.70 | 725.72 | 725.68 |
| 30.05.1926 | 725.63 | 725.70 | 725.50 |
| 29.05.1926 | 725.44 | 725.50 | 725.42 |
| 28.05.1926 | 725.43 | 725.44 | 725.43 |
| 27.05.1926 | 725.43 | 725.43 | 725.42 |
| 26.05.1926 | 725.43 | 725.44 | 725.43 |
| 25.05.1926 | 725.44 | 725.44 | 725.44 |
| 24.05.1926 | 725.44 | 725.45 | 725.44 |
| 23.05.1926 | 725.44 | 725.44 | 725.43 |
| 22.05.1926 | 725.44 | 725.44 | 725.43 |
| 21.05.1926 | 725.44 | 725.45 | 725.44 |
| 20.05.1926 | 725.46 | 725.46 | 725.45 |
| 19.05.1926 | 725.47 | 725.48 | 725.46 |
| 18.05.1926 | 725.48 | 725.49 | 725.48 |
| 17.05.1926 | 725.49 | 725.50 | 725.49 |
| 16.05.1926 | 725.51 | 725.52 | 725.50 |
| 15.05.1926 | 725.53 | 725.54 | 725.52 |
| 14.05.1926 | 725.55 | 725.55 | 725.54 |
| 13.05.1926 | 725.54 | 725.54 | 725.54 |
| 12.05.1926 | 725.54 | 725.56 | 725.54 |
| 11.05.1926 | 725.58 | 725.59 | 725.56 |
| 10.05.1926 | 725.59 | 725.60 | 725.58 |
| 09.05.1926 | 725.62 | 725.63 | 725.60 |
| 08.05.1926 | 725.64 | 725.65 | 725.63 |
| 07.05.1926 | 725.63 | 725.64 | 725.58 |
| 06.05.1926 | 725.56 | 725.58 | 725.53 |
| 05.05.1926 | 725.51 | 725.53 | 725.50 |
| 04.05.1926 | 725.49 | 725.50 | 725.49 |
| 03.05.1926 | 725.49 | 725.49 | 725.49 |
| 02.05.1926 | 725.49 | 725.50 | 725.49 |
| 01.05.1926 | 725.49 | 725.50 | 725.48 |
| 30.04.1926 | 725.49 | 725.49 | 725.48 |
| 29.04.1926 | 725.49 | 725.50 | 725.49 |
| 28.04.1926 | 725.50 | 725.51 | 725.50 |
| 27.04.1926 | 725.50 | 725.50 | 725.49 |
| 26.04.1926 | 725.49 | 725.50 | 725.49 |
| 25.04.1926 | 725.47 | 725.49 | 725.45 |
| 24.04.1926 | 725.44 | 725.45 | 725.44 |
| 23.04.1926 | 725.45 | 725.46 | 725.45 |
| 22.04.1926 | 725.47 | 725.47 | 725.46 |
| 21.04.1926 | 725.47 | 725.47 | 725.47 |
| 20.04.1926 | 725.47 | 725.48 | 725.47 |
| 19.04.1926 | 725.48 | 725.48 | 725.47 |
| 18.04.1926 | 725.53 | 725.55 | 725.48 |
| 17.04.1926 | 725.55 | 725.56 | 725.55 |
| 16.04.1926 | 725.57 | 725.57 | 725.56 |
| 15.04.1926 | 725.58 | 725.58 | 725.57 |
| 14.04.1926 | 725.59 | 725.60 | 725.58 |
| 13.04.1926 | 725.59 | 725.59 | 725.59 |
| 12.04.1926 | 725.59 | 725.59 | 725.59 |
| 11.04.1926 | 725.60 | 725.61 | 725.59 |
| 10.04.1926 | 725.63 | 725.64 | 725.61 |
| 09.04.1926 | 725.65 | 725.67 | 725.64 |
| 08.04.1926 | 725.69 | 725.69 | 725.67 |
| 07.04.1926 | 725.70 | 725.72 | 725.69 |
| 06.04.1926 | 725.73 | 725.74 | 725.72 |
| 05.04.1926 | 725.72 | 725.73 | 725.72 |
| 04.04.1926 | 725.73 | 725.74 | 725.72 |
| 03.04.1926 | 725.76 | 725.77 | 725.74 |
| 02.04.1926 | 725.74 | 725.75 | 725.74 |
| 01.04.1926 | 725.72 | 725.74 | 725.71 |
| 31.03.1926 | 725.69 | 725.71 | 725.67 |
| 30.03.1926 | 725.63 | 725.67 | 725.60 |
| 29.03.1926 | 725.56 | 725.60 | 725.53 |
| 28.03.1926 | 725.51 | 725.54 | 725.48 |
| 27.03.1926 | 725.47 | 725.48 | 725.45 |
| 26.03.1926 | 725.45 | 725.46 | 725.44 |
| 25.03.1926 | 725.43 | 725.44 | 725.43 |
| 24.03.1926 | 725.44 | 725.44 | 725.43 |
| 23.03.1926 | 725.45 | 725.46 | 725.44 |
| 22.03.1926 | 725.46 | 725.47 | 725.45 |
| 21.03.1926 | 725.48 | 725.50 | 725.47 |
| 20.03.1926 | 725.51 | 725.51 | 725.50 |
| 19.03.1926 | 725.52 | 725.55 | 725.51 |
| 18.03.1926 | 725.54 | 725.55 | 725.54 |
| 17.03.1926 | 725.55 | 725.57 | 725.54 |
| 16.03.1926 | 725.59 | 725.60 | 725.57 |
| 15.03.1926 | 725.62 | 725.64 | 725.59 |
| 14.03.1926 | 725.65 | 725.66 | 725.64 |
| 13.03.1926 | 725.68 | 725.71 | 725.66 |
| 12.03.1926 | 725.72 | 725.74 | 725.71 |
| 11.03.1926 | 725.76 | 725.79 | 725.74 |
| 10.03.1926 | 725.80 | 725.80 | 725.78 |
| 09.03.1926 | 725.74 | 725.78 | 725.69 |
| 08.03.1926 | 725.59 | 725.69 | 725.55 |
| 07.03.1926 | 725.53 | 725.56 | 725.51 |
| 06.03.1926 | 725.49 | 725.51 | 725.49 |
| 05.03.1926 | 725.50 | 725.50 | 725.49 |
| 04.03.1926 | 725.50 | 725.50 | 725.49 |
| 03.03.1926 | 725.51 | 725.51 | 725.50 |
| 02.03.1926 | 725.52 | 725.53 | 725.51 |
| 01.03.1926 | 725.53 | 725.53 | 725.52 |
| 28.02.1926 | 725.53 | 725.54 | 725.52 |
| 27.02.1926 | 725.56 | 725.57 | 725.54 |
| 26.02.1926 | 725.59 | 725.61 | 725.57 |
| 25.02.1926 | 725.63 | 725.65 | 725.61 |
| 24.02.1926 | 725.67 | 725.70 | 725.65 |
| 23.02.1926 | 725.72 | 725.73 | 725.70 |
| 22.02.1926 | 725.75 | 725.78 | 725.73 |
| 21.02.1926 | 725.81 | 725.82 | 725.78 |
| 20.02.1926 | 725.70 | 725.81 | 725.53 |
| 19.02.1926 | 725.45 | 725.53 | 725.43 |
| 18.02.1926 | 725.43 | 725.43 | 725.42 |
| 17.02.1926 | 725.44 | 725.44 | 725.43 |
| 16.02.1926 | 725.43 | 725.44 | 725.43 |
| 15.02.1926 | 725.44 | 725.46 | 725.43 |
| 14.02.1926 | 725.47 | 725.47 | 725.46 |
| 13.02.1926 | 725.48 | 725.48 | 725.47 |
| 12.02.1926 | 725.49 | 725.51 | 725.48 |
| 11.02.1926 | 725.51 | 725.52 | 725.50 |
| 10.02.1926 | 725.53 | 725.54 | 725.52 |
| 09.02.1926 | 725.53 | 725.54 | 725.53 |
| 08.02.1926 | 725.52 | 725.53 | 725.50 |
| 07.02.1926 | 725.50 | 725.50 | 725.48 |
| 06.02.1926 | 725.49 | 725.50 | 725.48 |
| 05.02.1926 | 725.49 | 725.50 | 725.48 |
| 04.02.1926 | 725.46 | 725.48 | 725.45 |
| 03.02.1926 | 725.42 | 725.45 | 725.36 |
| 02.02.1926 | 725.36 | 725.36 | 725.35 |
| 01.02.1926 | 725.36 | 725.37 | 725.35 |
| 31.01.1926 | 725.36 | 725.37 | 725.35 |
| 30.01.1926 | 725.36 | 725.37 | 725.36 |
| 29.01.1926 | 725.36 | 725.36 | 725.36 |
| 28.01.1926 | 725.36 | 725.36 | 725.36 |
| 27.01.1926 | 725.36 | 725.36 | 725.35 |
| 26.01.1926 | 725.36 | 725.36 | 725.35 |
| 25.01.1926 | 725.36 | 725.37 | 725.36 |
| 24.01.1926 | 725.37 | 725.38 | 725.37 |
| 23.01.1926 | 725.38 | 725.39 | 725.37 |
| 22.01.1926 | 725.40 | 725.40 | 725.39 |
| 21.01.1926 | 725.40 | 725.40 | 725.40 |
| 20.01.1926 | 725.40 | 725.40 | 725.39 |
| 19.01.1926 | 725.40 | 725.41 | 725.39 |
| 18.01.1926 | 725.38 | 725.39 | 725.38 |
| 17.01.1926 | 725.40 | 725.40 | 725.39 |
| 16.01.1926 | 725.41 | 725.41 | 725.40 |
| 15.01.1926 | 725.40 | 725.41 | 725.40 |
| 14.01.1926 | 725.40 | 725.41 | 725.40 |
| 13.01.1926 | 725.41 | 725.42 | 725.40 |
| 12.01.1926 | 725.43 | 725.44 | 725.42 |
| 11.01.1926 | 725.44 | 725.46 | 725.44 |
| 10.01.1926 | 725.47 | 725.49 | 725.46 |
| 09.01.1926 | 725.51 | 725.52 | 725.49 |
| 08.01.1926 | 725.52 | 725.55 | 725.51 |
| 07.01.1926 | 725.55 | 725.57 | 725.55 |
| 06.01.1926 | 725.59 | 725.61 | 725.57 |
| 05.01.1926 | 725.63 | 725.65 | 725.61 |
| 04.01.1926 | 725.67 | 725.69 | 725.65 |
| 03.01.1926 | 725.71 | 725.74 | 725.69 |
| 02.01.1926 | 725.77 | 725.81 | 725.74 |
| 01.01.1926 | 725.83 | 725.87 | 725.81 |
| 31.12.1925 | 725.86 | 725.87 | 725.85 |
| 30.12.1925 | 725.83 | 725.85 | 725.80 |
| 29.12.1925 | 725.77 | 725.80 | 725.76 |
| 28.12.1925 | 725.75 | 725.76 | 725.74 |
| 27.12.1925 | 725.70 | 725.74 | 725.61 |
| 26.12.1925 | 725.47 | 725.61 | 725.41 |
| 25.12.1925 | 725.40 | 725.41 | 725.40 |
| 24.12.1925 | 725.40 | 725.40 | 725.40 |
| 23.12.1925 | 725.38 | 725.40 | 725.36 |
| 22.12.1925 | 725.33 | 725.36 | 725.31 |
| 21.12.1925 | 725.30 | 725.31 | 725.29 |
| 20.12.1925 | 725.30 | 725.31 | 725.29 |
| 19.12.1925 | 725.31 | 725.31 | 725.31 |
| 18.12.1925 | 725.32 | 725.32 | 725.31 |
| 17.12.1925 | 725.32 | 725.32 | 725.31 |
| 16.12.1925 | 725.31 | 725.32 | 725.30 |
| 15.12.1925 | 725.32 | 725.32 | 725.31 |
| 14.12.1925 | 725.32 | 725.32 | 725.31 |
| 13.12.1925 | 725.31 | 725.31 | 725.31 |
| 12.12.1925 | 725.31 | 725.31 | 725.30 |
| 11.12.1925 | 725.31 | 725.32 | 725.30 |
| 10.12.1925 | 725.30 | 725.32 | 725.30 |
| 09.12.1925 | 725.31 | 725.31 | 725.30 |
| 08.12.1925 | 725.31 | 725.32 | 725.31 |
| 07.12.1925 | 725.32 | 725.32 | 725.32 |
| 06.12.1925 | 725.33 | 725.34 | 725.32 |
| 05.12.1925 | 725.34 | 725.35 | 725.33 |
| 04.12.1925 | 725.35 | 725.35 | 725.34 |
| 03.12.1925 | 725.34 | 725.35 | 725.34 |
| 02.12.1925 | 725.34 | 725.34 | 725.33 |
| 01.12.1925 | 725.34 | 725.35 | 725.33 |
| 30.11.1925 | 725.35 | 725.35 | 725.34 |
| 29.11.1925 | 725.34 | 725.34 | 725.33 |
| 28.11.1925 | 725.34 | 725.35 | 725.34 |
| 27.11.1925 | 725.35 | 725.35 | 725.35 |
| 26.11.1925 | 725.34 | 725.35 | 725.33 |
| 25.11.1925 | 725.34 | 725.35 | 725.33 |
| 24.11.1925 | 725.35 | 725.36 | 725.35 |
| 23.11.1925 | 725.35 | 725.37 | 725.35 |
| 22.11.1925 | 725.37 | 725.37 | 725.36 |
| 21.11.1925 | 725.37 | 725.38 | 725.37 |
| 20.11.1925 | 725.38 | 725.39 | 725.38 |
| 19.11.1925 | 725.39 | 725.39 | 725.38 |
| 18.11.1925 | 725.40 | 725.40 | 725.39 |
| 17.11.1925 | 725.41 | 725.41 | 725.40 |
| 16.11.1925 | 725.42 | 725.44 | 725.40 |
| 15.11.1925 | 725.44 | 725.45 | 725.43 |
| 14.11.1925 | 725.45 | 725.46 | 725.45 |
| 13.11.1925 | 725.45 | 725.46 | 725.45 |
| 12.11.1925 | 725.47 | 725.47 | 725.46 |
| 11.11.1925 | 725.47 | 725.47 | 725.46 |
| 10.11.1925 | 725.47 | 725.47 | 725.46 |
| 09.11.1925 | 725.46 | 725.46 | 725.45 |
| 08.11.1925 | 725.45 | 725.46 | 725.44 |
| 07.11.1925 | 725.45 | 725.45 | 725.44 |
| 06.11.1925 | 725.45 | 725.45 | 725.45 |
| 05.11.1925 | 725.45 | 725.45 | 725.44 |
| 04.11.1925 | 725.45 | 725.46 | 725.45 |
| 03.11.1925 | 725.46 | 725.46 | 725.45 |
| 02.11.1925 | 725.46 | 725.47 | 725.45 |
| 01.11.1925 | 725.48 | 725.50 | 725.47 |
| 31.10.1925 | 725.51 | 725.52 | 725.50 |
| 30.10.1925 | 725.53 | 725.55 | 725.52 |
| 29.10.1925 | 725.56 | 725.57 | 725.55 |
| 28.10.1925 | 725.60 | 725.61 | 725.57 |
| 27.10.1925 | 725.64 | 725.67 | 725.61 |
| 26.10.1925 | 725.69 | 725.73 | 725.67 |
| 25.10.1925 | 725.71 | 725.73 | 725.67 |
| 24.10.1925 | 725.68 | 725.68 | 725.67 |
| 23.10.1925 | 725.70 | 725.73 | 725.68 |
| 22.10.1925 | 725.76 | 725.78 | 725.73 |
| 21.10.1925 | 725.74 | 725.78 | 725.69 |
| 20.10.1925 | 725.64 | 725.69 | 725.57 |
| 19.10.1925 | 725.48 | 725.57 | 725.45 |
| 18.10.1925 | 725.44 | 725.46 | 725.38 |
| 17.10.1925 | 725.36 | 725.38 | 725.35 |
| 16.10.1925 | 725.36 | 725.36 | 725.35 |
| 15.10.1925 | 725.36 | 725.37 | 725.36 |
| 14.10.1925 | 725.36 | 725.37 | 725.35 |
| 13.10.1925 | 725.37 | 725.38 | 725.37 |
| 12.10.1925 | 725.38 | 725.38 | 725.38 |
| 11.10.1925 | 725.39 | 725.39 | 725.38 |
| 10.10.1925 | 725.39 | 725.39 | 725.38 |
| 09.10.1925 | 725.40 | 725.40 | 725.39 |
| 08.10.1925 | 725.40 | 725.40 | 725.40 |
| 07.10.1925 | 725.40 | 725.41 | 725.40 |
| 06.10.1925 | 725.41 | 725.41 | 725.40 |
| 05.10.1925 | 725.42 | 725.44 | 725.41 |
| 04.10.1925 | 725.45 | 725.46 | 725.44 |
| 03.10.1925 | 725.46 | 725.46 | 725.46 |
| 02.10.1925 | 725.47 | 725.49 | 725.46 |
| 01.10.1925 | 725.50 | 725.51 | 725.49 |
| 30.09.1925 | 725.51 | 725.51 | 725.51 |
| 29.09.1925 | 725.50 | 725.51 | 725.49 |
| 28.09.1925 | 725.47 | 725.49 | 725.46 |
| 27.09.1925 | 725.48 | 725.48 | 725.47 |
| 26.09.1925 | 725.49 | 725.50 | 725.48 |
| 25.09.1925 | 725.50 | 725.51 | 725.50 |
| 24.09.1925 | 725.52 | 725.53 | 725.50 |
| 23.09.1925 | 725.56 | 725.57 | 725.53 |
| 22.09.1925 | 725.58 | 725.60 | 725.57 |
| 21.09.1925 | 725.61 | 725.64 | 725.60 |
| 20.09.1925 | 725.67 | 725.69 | 725.64 |
| 19.09.1925 | 725.69 | 725.69 | 725.69 |
| 18.09.1925 | 725.59 | 725.69 | 725.51 |
| 17.09.1925 | 725.51 | 725.52 | 725.50 |
| 16.09.1925 | 725.54 | 725.55 | 725.52 |
| 15.09.1925 | 725.55 | 725.55 | 725.54 |
| 14.09.1925 | 725.54 | 725.55 | 725.53 |
| 13.09.1925 | 725.52 | 725.54 | 725.50 |
| 12.09.1925 | 725.50 | 725.50 | 725.50 |
| 11.09.1925 | 725.50 | 725.50 | 725.49 |
| 10.09.1925 | 725.50 | 725.51 | 725.50 |
| 09.09.1925 | 725.52 | 725.54 | 725.51 |
| 08.09.1925 | 725.55 | 725.56 | 725.54 |
| 07.09.1925 | 725.55 | 725.56 | 725.53 |
| 06.09.1925 | 725.56 | 725.57 | 725.54 |
| 05.09.1925 | 725.59 | 725.61 | 725.57 |
| 04.09.1925 | 725.62 | 725.64 | 725.61 |
| 03.09.1925 | 725.67 | 725.69 | 725.64 |
| 02.09.1925 | 725.73 | 725.76 | 725.69 |
| 01.09.1925 | 725.81 | 725.87 | 725.76 |
| 31.08.1925 | 725.94 | 726.00 | 725.87 |
| 30.08.1925 | 726.08 | 726.15 | 726.00 |
| 29.08.1925 | 726.21 | 726.24 | 726.15 |
| 28.08.1925 | 726.34 | 726.44 | 726.24 |
| 27.08.1925 | 726.53 | 726.58 | 726.44 |
| 26.08.1925 | 726.24 | 726.53 | 725.84 |
| 25.08.1925 | 725.66 | 725.84 | 725.63 |
| 24.08.1925 | 725.68 | 725.70 | 725.65 |
| 23.08.1925 | 725.73 | 725.73 | 725.70 |
| 22.08.1925 | 725.75 | 725.76 | 725.73 |
| 21.08.1925 | 725.69 | 725.76 | 725.52 |
| 20.08.1925 | 725.50 | 725.52 | 725.49 |
| 19.08.1925 | 725.52 | 725.54 | 725.51 |
| 18.08.1925 | 725.54 | 725.55 | 725.54 |
| 17.08.1925 | 725.55 | 725.56 | 725.55 |
| 16.08.1925 | 725.54 | 725.56 | 725.53 |
| 15.08.1925 | 725.54 | 725.56 | 725.54 |
| 14.08.1925 | 725.58 | 725.60 | 725.56 |
| 13.08.1925 | 725.59 | 725.60 | 725.59 |
| 12.08.1925 | 725.53 | 725.59 | 725.48 |
| 11.08.1925 | 725.49 | 725.51 | 725.48 |
| 10.08.1925 | 725.54 | 725.59 | 725.51 |
| 09.08.1925 | 725.62 | 725.64 | 725.59 |
| 08.08.1925 | 725.67 | 725.70 | 725.64 |
| 07.08.1925 | 725.74 | 725.76 | 725.70 |
| 06.08.1925 | 725.78 | 725.78 | 725.76 |
| 05.08.1925 | 725.78 | 725.81 | 725.76 |
| 04.08.1925 | 725.84 | 725.87 | 725.81 |
| 03.08.1925 | 725.75 | 725.86 | 725.51 |
| 02.08.1925 | 725.46 | 725.51 | 725.44 |
| 01.08.1925 | 725.45 | 725.45 | 725.44 |
| 31.07.1925 | 725.46 | 725.48 | 725.45 |
| 30.07.1925 | 725.49 | 725.50 | 725.48 |
| 29.07.1925 | 725.51 | 725.53 | 725.50 |
| 28.07.1925 | 725.52 | 725.53 | 725.49 |
| 27.07.1925 | 725.44 | 725.49 | 725.42 |
| 26.07.1925 | 725.41 | 725.42 | 725.40 |
| 25.07.1925 | 725.40 | 725.40 | 725.39 |
| 24.07.1925 | 725.39 | 725.40 | 725.39 |
| 23.07.1925 | 725.38 | 725.39 | 725.37 |
| 22.07.1925 | 725.38 | 725.38 | 725.37 |
| 21.07.1925 | 725.39 | 725.40 | 725.38 |
| 20.07.1925 | 725.41 | 725.42 | 725.40 |
| 19.07.1925 | 725.41 | 725.42 | 725.41 |
| 18.07.1925 | 725.43 | 725.44 | 725.41 |
| 17.07.1925 | 725.44 | 725.45 | 725.44 |
| 16.07.1925 | 725.45 | 725.46 | 725.44 |
| 15.07.1925 | 725.47 | 725.49 | 725.46 |
| 14.07.1925 | 725.51 | 725.53 | 725.49 |
| 13.07.1925 | 725.55 | 725.58 | 725.53 |
| 12.07.1925 | 725.61 | 725.62 | 725.58 |
| 11.07.1925 | 725.65 | 725.66 | 725.62 |
| 10.07.1925 | 725.57 | 725.66 | 725.44 |
| 09.07.1925 | 725.42 | 725.44 | 725.41 |
| 08.07.1925 | 725.42 | 725.42 | 725.42 |
| 07.07.1925 | 725.42 | 725.43 | 725.42 |
| 06.07.1925 | 725.43 | 725.43 | 725.42 |
| 05.07.1925 | 725.42 | 725.43 | 725.42 |
| 04.07.1925 | 725.42 | 725.43 | 725.41 |
| 03.07.1925 | 725.42 | 725.44 | 725.42 |
| 02.07.1925 | 725.44 | 725.45 | 725.44 |
| 01.07.1925 | 725.46 | 725.46 | 725.45 |
| 30.06.1925 | 725.47 | 725.47 | 725.46 |
| 29.06.1925 | 725.46 | 725.47 | 725.46 |
| 28.06.1925 | 725.45 | 725.47 | 725.43 |
| 27.06.1925 | 725.42 | 725.43 | 725.42 |
| 26.06.1925 | 725.40 | 725.42 | 725.39 |
| 25.06.1925 | 725.39 | 725.40 | 725.39 |
| 24.06.1925 | 725.38 | 725.39 | 725.38 |
| 23.06.1925 | 725.37 | 725.38 | 725.37 |
| 22.06.1925 | 725.36 | 725.37 | 725.36 |
| 21.06.1925 | 725.36 | 725.37 | 725.36 |
| 20.06.1925 | 725.37 | 725.38 | 725.36 |
| 19.06.1925 | 725.38 | 725.39 | 725.38 |
| 18.06.1925 | 725.39 | 725.39 | 725.39 |
| 17.06.1925 | 725.39 | 725.39 | 725.39 |
| 16.06.1925 | 725.39 | 725.40 | 725.39 |
| 15.06.1925 | 725.41 | 725.42 | 725.40 |
| 14.06.1925 | 725.39 | 725.42 | 725.38 |
| 13.06.1925 | 725.38 | 725.39 | 725.38 |
| 12.06.1925 | 725.40 | 725.40 | 725.38 |
| 11.06.1925 | 725.40 | 725.41 | 725.40 |
| 10.06.1925 | 725.41 | 725.42 | 725.41 |
| 09.06.1925 | 725.43 | 725.44 | 725.42 |
| 08.06.1925 | 725.46 | 725.49 | 725.44 |
| 07.06.1925 | 725.50 | 725.51 | 725.48 |
| 06.06.1925 | 725.52 | 725.54 | 725.51 |
| 05.06.1925 | 725.56 | 725.58 | 725.54 |
| 04.06.1925 | 725.57 | 725.58 | 725.55 |
| 03.06.1925 | 725.48 | 725.55 | 725.40 |
| 02.06.1925 | 725.39 | 725.40 | 725.39 |
| 01.06.1925 | 725.39 | 725.40 | 725.39 |
| 31.05.1925 | 725.40 | 725.40 | 725.39 |
| 30.05.1925 | 725.40 | 725.40 | 725.39 |
| 29.05.1925 | 725.40 | 725.40 | 725.40 |
| 28.05.1925 | 725.41 | 725.41 | 725.40 |
| 27.05.1925 | 725.40 | 725.41 | 725.40 |
| 26.05.1925 | 725.41 | 725.41 | 725.40 |
| 25.05.1925 | 725.42 | 725.42 | 725.41 |
| 24.05.1925 | 725.41 | 725.42 | 725.41 |
| 23.05.1925 | 725.43 | 725.43 | 725.42 |
| 22.05.1925 | 725.44 | 725.45 | 725.43 |
| 21.05.1925 | 725.47 | 725.49 | 725.45 |
| 20.05.1925 | 725.51 | 725.52 | 725.49 |
| 19.05.1925 | 725.53 | 725.54 | 725.52 |
| 18.05.1925 | 725.55 | 725.57 | 725.54 |
| 17.05.1925 | 725.58 | 725.60 | 725.57 |
| 16.05.1925 | 725.61 | 725.62 | 725.60 |
| 15.05.1925 | 725.64 | 725.64 | 725.62 |
| 14.05.1925 | 725.65 | 725.67 | 725.64 |
| 13.05.1925 | 725.67 | 725.67 | 725.65 |
| 12.05.1925 | 725.64 | 725.65 | 725.61 |
| 11.05.1925 | 725.58 | 725.61 | 725.57 |
| 10.05.1925 | 725.58 | 725.59 | 725.58 |
| 09.05.1925 | 725.60 | 725.61 | 725.59 |
| 08.05.1925 | 725.61 | 725.61 | 725.60 |
| 07.05.1925 | 725.60 | 725.61 | 725.59 |
| 06.05.1925 | 725.62 | 725.62 | 725.61 |
| 05.05.1925 | 725.60 | 725.61 | 725.59 |
| 04.05.1925 | 725.58 | 725.59 | 725.57 |
| 03.05.1925 | 725.58 | 725.58 | 725.58 |
| 02.05.1925 | 725.59 | 725.60 | 725.58 |
| 01.05.1925 | 725.59 | 725.60 | 725.59 |
| 30.04.1925 | 725.59 | 725.60 | 725.58 |
| 29.04.1925 | 725.59 | 725.60 | 725.59 |
| 28.04.1925 | 725.59 | 725.59 | 725.59 |
| 27.04.1925 | 725.59 | 725.59 | 725.59 |
| 26.04.1925 | 725.60 | 725.60 | 725.59 |
| 25.04.1925 | 725.58 | 725.59 | 725.57 |
| 24.04.1925 | 725.59 | 725.60 | 725.57 |
| 23.04.1925 | 725.61 | 725.63 | 725.60 |
| 22.04.1925 | 725.64 | 725.65 | 725.63 |
| 21.04.1925 | 725.65 | 725.66 | 725.64 |
| 20.04.1925 | 725.67 | 725.69 | 725.66 |
| 19.04.1925 | 725.67 | 725.69 | 725.67 |
| 18.04.1925 | 725.67 | 725.68 | 725.66 |
| 17.04.1925 | 725.69 | 725.70 | 725.67 |
| 16.04.1925 | 725.68 | 725.70 | 725.67 |
| 15.04.1925 | 725.67 | 725.67 | 725.65 |
| 14.04.1925 | 725.63 | 725.65 | 725.61 |
| 13.04.1925 | 725.60 | 725.61 | 725.59 |
| 12.04.1925 | 725.59 | 725.59 | 725.59 |
| 11.04.1925 | 725.58 | 725.59 | 725.58 |
| 10.04.1925 | 725.57 | 725.58 | 725.56 |
| 09.04.1925 | 725.56 | 725.57 | 725.56 |
| 08.04.1925 | 725.55 | 725.56 | 725.55 |
| 07.04.1925 | 725.55 | 725.55 | 725.54 |
| 06.04.1925 | 725.53 | 725.54 | 725.52 |
| 05.04.1925 | 725.52 | 725.52 | 725.52 |
| 04.04.1925 | 725.50 | 725.52 | 725.49 |
| 03.04.1925 | 725.48 | 725.49 | 725.46 |
| 02.04.1925 | 725.44 | 725.46 | 725.44 |
| 01.04.1925 | 725.43 | 725.44 | 725.43 |
| 31.03.1925 | 725.43 | 725.44 | 725.43 |
| 30.03.1925 | 725.44 | 725.44 | 725.43 |
| 29.03.1925 | 725.42 | 725.43 | 725.41 |
| 28.03.1925 | 725.39 | 725.41 | 725.37 |
| 27.03.1925 | 725.35 | 725.37 | 725.33 |
| 26.03.1925 | 725.31 | 725.33 | 725.29 |
| 25.03.1925 | 725.29 | 725.30 | 725.29 |
| 24.03.1925 | 725.29 | 725.29 | 725.28 |
| 23.03.1925 | 725.28 | 725.29 | 725.28 |
| 22.03.1925 | 725.29 | 725.29 | 725.29 |
| 21.03.1925 | 725.29 | 725.29 | 725.28 |
| 20.03.1925 | 725.29 | 725.30 | 725.28 |
| 19.03.1925 | 725.30 | 725.31 | 725.30 |
| 18.03.1925 | 725.31 | 725.32 | 725.31 |
| 17.03.1925 | 725.32 | 725.33 | 725.32 |
| 16.03.1925 | 725.32 | 725.33 | 725.32 |
| 15.03.1925 | 725.32 | 725.32 | 725.31 |
| 14.03.1925 | 725.32 | 725.33 | 725.32 |
| 13.03.1925 | 725.33 | 725.33 | 725.32 |
| 12.03.1925 | 725.33 | 725.33 | 725.33 |
| 11.03.1925 | 725.33 | 725.34 | 725.33 |
| 10.03.1925 | 725.34 | 725.34 | 725.33 |
| 09.03.1925 | 725.33 | 725.34 | 725.32 |
| 08.03.1925 | 725.32 | 725.33 | 725.32 |
| 07.03.1925 | 725.33 | 725.33 | 725.32 |
| 06.03.1925 | 725.32 | 725.33 | 725.32 |
| 05.03.1925 | 725.33 | 725.33 | 725.32 |
| 04.03.1925 | 725.32 | 725.32 | 725.32 |
| 03.03.1925 | 725.32 | 725.32 | 725.32 |
| 02.03.1925 | 725.33 | 725.34 | 725.32 |
| 01.03.1925 | 725.33 | 725.33 | 725.33 |
| 28.02.1925 | 725.34 | 725.34 | 725.33 |
| 27.02.1925 | 725.34 | 725.34 | 725.34 |
| 26.02.1925 | 725.34 | 725.35 | 725.34 |
| 25.02.1925 | 725.35 | 725.35 | 725.34 |
| 24.02.1925 | 725.35 | 725.36 | 725.35 |
| 23.02.1925 | 725.37 | 725.38 | 725.36 |
| 22.02.1925 | 725.38 | 725.39 | 725.37 |
| 21.02.1925 | 725.40 | 725.40 | 725.39 |
| 20.02.1925 | 725.41 | 725.42 | 725.40 |
| 19.02.1925 | 725.42 | 725.42 | 725.42 |
| 18.02.1925 | 725.42 | 725.42 | 725.41 |
| 17.02.1925 | 725.41 | 725.42 | 725.40 |
| 16.02.1925 | 725.41 | 725.42 | 725.40 |
| 15.02.1925 | 725.42 | 725.43 | 725.41 |
| 14.02.1925 | 725.41 | 725.41 | 725.40 |
| 13.02.1925 | 725.40 | 725.40 | 725.39 |
| 12.02.1925 | 725.38 | 725.39 | 725.37 |
| 11.02.1925 | 725.37 | 725.38 | 725.36 |
| 10.02.1925 | 725.36 | 725.37 | 725.36 |
| 09.02.1925 | 725.36 | 725.36 | 725.35 |
| 08.02.1925 | 725.35 | 725.36 | 725.35 |
| 07.02.1925 | 725.35 | 725.35 | 725.35 |
| 06.02.1925 | 725.35 | 725.35 | 725.34 |
| 05.02.1925 | 725.35 | 725.35 | 725.35 |
| 04.02.1925 | 725.35 | 725.35 | 725.34 |
| 03.02.1925 | 725.35 | 725.35 | 725.34 |
| 02.02.1925 | 725.34 | 725.36 | 725.34 |
| 01.02.1925 | 725.36 | 725.36 | 725.35 |
| 31.01.1925 | 725.35 | 725.36 | 725.30 |
| 30.01.1925 | 725.26 | 725.30 | 725.25 |
| 29.01.1925 | 725.26 | 725.26 | 725.26 |
| 28.01.1925 | 725.26 | 725.26 | 725.26 |
| 27.01.1925 | 725.26 | 725.26 | 725.25 |
| 26.01.1925 | 725.26 | 725.27 | 725.25 |
| 25.01.1925 | 725.27 | 725.28 | 725.26 |
| 24.01.1925 | 725.28 | 725.28 | 725.28 |
| 23.01.1925 | 725.28 | 725.29 | 725.28 |
| 22.01.1925 | 725.28 | 725.28 | 725.27 |
| 21.01.1925 | 725.28 | 725.29 | 725.27 |
| 20.01.1925 | 725.28 | 725.29 | 725.28 |
| 19.01.1925 | 725.28 | 725.29 | 725.28 |
| 18.01.1925 | 725.28 | 725.29 | 725.28 |
| 17.01.1925 | 725.28 | 725.29 | 725.28 |
| 16.01.1925 | 725.28 | 725.29 | 725.28 |
| 15.01.1925 | 725.29 | 725.29 | 725.28 |
| 14.01.1925 | 725.29 | 725.30 | 725.29 |
| 13.01.1925 | 725.29 | 725.30 | 725.29 |
| 12.01.1925 | 725.29 | 725.30 | 725.29 |
| 11.01.1925 | 725.29 | 725.30 | 725.29 |
| 10.01.1925 | 725.30 | 725.31 | 725.30 |
| 09.01.1925 | 725.31 | 725.31 | 725.30 |
| 08.01.1925 | 725.30 | 725.31 | 725.30 |
| 07.01.1925 | 725.31 | 725.31 | 725.30 |
| 06.01.1925 | 725.30 | 725.30 | 725.30 |
| 05.01.1925 | 725.29 | 725.30 | 725.29 |
| 04.01.1925 | 725.29 | 725.29 | 725.29 |
| 03.01.1925 | 725.28 | 725.29 | 725.28 |
| 02.01.1925 | 725.29 | 725.29 | 725.28 |
| 01.01.1925 | 725.28 | 725.29 | 725.28 |
| 31.12.1924 | 725.28 | 725.28 | 725.27 |
| 30.12.1924 | 725.29 | 725.30 | 725.28 |
| 29.12.1924 | 725.30 | 725.31 | 725.29 |
| 28.12.1924 | 725.30 | 725.31 | 725.29 |
| 27.12.1924 | 725.30 | 725.31 | 725.30 |
| 26.12.1924 | 725.30 | 725.31 | 725.30 |
| 25.12.1924 | 725.30 | 725.30 | 725.29 |
| 24.12.1924 | 725.29 | 725.30 | 725.29 |
| 23.12.1924 | 725.29 | 725.30 | 725.28 |
| 22.12.1924 | 725.30 | 725.33 | 725.29 |
| 21.12.1924 | 725.33 | 725.33 | 725.33 |
| 20.12.1924 | 725.34 | 725.34 | 725.33 |
| 19.12.1924 | 725.34 | 725.34 | 725.34 |
| 18.12.1924 | 725.34 | 725.35 | 725.34 |
| 17.12.1924 | 725.34 | 725.35 | 725.34 |
| 16.12.1924 | 725.35 | 725.36 | 725.34 |
| 15.12.1924 | 725.36 | 725.36 | 725.35 |
| 14.12.1924 | 725.36 | 725.37 | 725.35 |
| 13.12.1924 | 725.36 | 725.37 | 725.35 |
| 12.12.1924 | 725.36 | 725.37 | 725.36 |
| 11.12.1924 | 725.37 | 725.37 | 725.36 |
| 10.12.1924 | 725.36 | 725.37 | 725.36 |
| 09.12.1924 | 725.35 | 725.37 | 725.33 |
| 08.12.1924 | 725.31 | 725.33 | 725.31 |
| 07.12.1924 | 725.31 | 725.32 | 725.31 |
| 06.12.1924 | 725.30 | 725.31 | 725.30 |
| 05.12.1924 | 725.30 | 725.30 | 725.29 |
| 04.12.1924 | 725.30 | 725.30 | 725.29 |
| 03.12.1924 | 725.30 | 725.30 | 725.29 |
| 02.12.1924 | 725.30 | 725.31 | 725.30 |
| 01.12.1924 | 725.31 | 725.32 | 725.31 |
| 30.11.1924 | 725.31 | 725.32 | 725.31 |
| 29.11.1924 | 725.31 | 725.32 | 725.31 |
| 28.11.1924 | 725.31 | 725.32 | 725.31 |
| 27.11.1924 | 725.32 | 725.32 | 725.31 |
| 26.11.1924 | 725.31 | 725.32 | 725.31 |
| 25.11.1924 | 725.32 | 725.33 | 725.31 |
| 24.11.1924 | 725.32 | 725.33 | 725.32 |
| 23.11.1924 | 725.33 | 725.33 | 725.33 |
| 22.11.1924 | 725.32 | 725.33 | 725.32 |
| 21.11.1924 | 725.32 | 725.33 | 725.32 |
| 20.11.1924 | 725.32 | 725.32 | 725.32 |
| 19.11.1924 | 725.32 | 725.33 | 725.32 |
| 18.11.1924 | 725.33 | 725.34 | 725.33 |
| 17.11.1924 | 725.33 | 725.34 | 725.32 |
| 16.11.1924 | 725.34 | 725.34 | 725.34 |
| 15.11.1924 | 725.34 | 725.34 | 725.33 |
| 14.11.1924 | 725.34 | 725.34 | 725.34 |
| 13.11.1924 | 725.34 | 725.35 | 725.34 |
| 12.11.1924 | 725.34 | 725.34 | 725.34 |
| 11.11.1924 | 725.35 | 725.37 | 725.34 |
| 10.11.1924 | 725.38 | 725.39 | 725.37 |
| 09.11.1924 | 725.39 | 725.40 | 725.38 |
| 08.11.1924 | 725.41 | 725.42 | 725.40 |
| 07.11.1924 | 725.44 | 725.44 | 725.42 |
| 06.11.1924 | 725.44 | 725.45 | 725.43 |
| 05.11.1924 | 725.49 | 725.53 | 725.45 |
| 04.11.1924 | 725.54 | 725.55 | 725.53 |
| 03.11.1924 | 725.56 | 725.56 | 725.55 |
| 02.11.1924 | 725.54 | 725.56 | 725.48 |
| 01.11.1924 | 725.41 | 725.48 | 725.36 |
| 31.10.1924 | 725.35 | 725.36 | 725.34 |
| 30.10.1924 | 725.33 | 725.34 | 725.32 |
| 29.10.1924 | 725.31 | 725.32 | 725.31 |
| 28.10.1924 | 725.31 | 725.31 | 725.31 |
| 27.10.1924 | 725.31 | 725.32 | 725.31 |
| 26.10.1924 | 725.31 | 725.31 | 725.31 |
| 25.10.1924 | 725.31 | 725.32 | 725.31 |
| 24.10.1924 | 725.31 | 725.32 | 725.31 |
| 23.10.1924 | 725.32 | 725.32 | 725.31 |
| 22.10.1924 | 725.32 | 725.32 | 725.32 |
| 21.10.1924 | 725.32 | 725.32 | 725.31 |
| 20.10.1924 | 725.31 | 725.32 | 725.31 |
| 19.10.1924 | 725.32 | 725.32 | 725.32 |
| 18.10.1924 | 725.33 | 725.33 | 725.32 |
| 17.10.1924 | 725.33 | 725.34 | 725.32 |
| 16.10.1924 | 725.33 | 725.34 | 725.33 |
| 15.10.1924 | 725.34 | 725.34 | 725.33 |
| 14.10.1924 | 725.34 | 725.34 | 725.34 |
| 13.10.1924 | 725.34 | 725.35 | 725.34 |
| 12.10.1924 | 725.36 | 725.37 | 725.35 |
| 11.10.1924 | 725.37 | 725.38 | 725.37 |
| 10.10.1924 | 725.38 | 725.39 | 725.38 |
| 09.10.1924 | 725.40 | 725.40 | 725.39 |
| 08.10.1924 | 725.40 | 725.40 | 725.40 |
| 07.10.1924 | 725.40 | 725.40 | 725.39 |
| 06.10.1924 | 725.41 | 725.42 | 725.40 |
| 05.10.1924 | 725.43 | 725.43 | 725.42 |
| 04.10.1924 | 725.43 | 725.43 | 725.43 |
| 03.10.1924 | 725.41 | 725.43 | 725.40 |
| 02.10.1924 | 725.40 | 725.40 | 725.39 |
| 01.10.1924 | 725.41 | 725.42 | 725.40 |
| 30.09.1924 | 725.41 | 725.42 | 725.41 |
| 29.09.1924 | 725.43 | 725.44 | 725.42 |
| 28.09.1924 | 725.45 | 725.46 | 725.44 |
| 27.09.1924 | 725.45 | 725.46 | 725.45 |
| 26.09.1924 | 725.45 | 725.46 | 725.45 |
| 25.09.1924 | 725.46 | 725.47 | 725.46 |
| 24.09.1924 | 725.48 | 725.50 | 725.47 |
| 23.09.1924 | 725.50 | 725.50 | 725.50 |
| 22.09.1924 | 725.50 | 725.51 | 725.49 |
| 21.09.1924 | 725.52 | 725.52 | 725.51 |
| 20.09.1924 | 725.54 | 725.55 | 725.52 |
| 19.09.1924 | 725.56 | 725.57 | 725.55 |
| 18.09.1924 | 725.59 | 725.61 | 725.57 |
| 17.09.1924 | 725.63 | 725.64 | 725.61 |
| 16.09.1924 | 725.66 | 725.67 | 725.64 |
| 15.09.1924 | 725.62 | 725.67 | 725.60 |
| 14.09.1924 | 725.63 | 725.65 | 725.61 |
| 13.09.1924 | 725.67 | 725.68 | 725.65 |
| 12.09.1924 | 725.67 | 725.69 | 725.63 |
| 11.09.1924 | 725.62 | 725.63 | 725.61 |
| 10.09.1924 | 725.62 | 725.62 | 725.61 |
| 09.09.1924 | 725.61 | 725.64 | 725.60 |
| 08.09.1924 | 725.67 | 725.73 | 725.64 |
| 07.09.1924 | 725.77 | 725.81 | 725.73 |
| 06.09.1924 | 725.85 | 725.90 | 725.81 |
| 05.09.1924 | 725.92 | 725.95 | 725.90 |
| 04.09.1924 | 725.99 | 726.02 | 725.95 |
| 03.09.1924 | 725.98 | 726.02 | 725.91 |
| 02.09.1924 | 725.82 | 725.91 | 725.73 |
| 01.09.1924 | 725.66 | 725.73 | 725.59 |
| 31.08.1924 | 725.61 | 725.62 | 725.60 |
| 30.08.1924 | 725.63 | 725.64 | 725.61 |
| 29.08.1924 | 725.64 | 725.65 | 725.64 |
| 28.08.1924 | 725.63 | 725.64 | 725.62 |
| 27.08.1924 | 725.63 | 725.65 | 725.62 |
| 26.08.1924 | 725.66 | 725.68 | 725.65 |
| 25.08.1924 | 725.68 | 725.69 | 725.67 |
| 24.08.1924 | 725.72 | 725.72 | 725.69 |
| 23.08.1924 | 725.68 | 725.71 | 725.66 |
| 22.08.1924 | 725.69 | 725.70 | 725.67 |
| 21.08.1924 | 725.66 | 725.70 | 725.61 |
| 20.08.1924 | 725.60 | 725.61 | 725.60 |
| 19.08.1924 | 725.60 | 725.61 | 725.60 |
| 18.08.1924 | 725.61 | 725.64 | 725.60 |
| 17.08.1924 | 725.64 | 725.64 | 725.63 |
| 16.08.1924 | 725.65 | 725.66 | 725.64 |
| 15.08.1924 | 725.65 | 725.67 | 725.63 |
| 14.08.1924 | 725.58 | 725.63 | 725.55 |
| 13.08.1924 | 725.57 | 725.58 | 725.55 |
| 12.08.1924 | 725.59 | 725.61 | 725.58 |
| 11.08.1924 | 725.63 | 725.65 | 725.61 |
| 10.08.1924 | 725.68 | 725.72 | 725.64 |
| 09.08.1924 | 725.74 | 725.75 | 725.72 |
| 08.08.1924 | 725.77 | 725.79 | 725.75 |
| 07.08.1924 | 725.83 | 725.86 | 725.79 |
| 06.08.1924 | 725.88 | 725.88 | 725.86 |
| 05.08.1924 | 725.91 | 725.94 | 725.88 |
| 04.08.1924 | 726.01 | 726.07 | 725.94 |
| 03.08.1924 | 726.15 | 726.22 | 726.07 |
| 02.08.1924 | 726.32 | 726.43 | 726.22 |
| 01.08.1924 | 726.57 | 726.69 | 726.43 |
| 31.07.1924 | 726.42 | 726.69 | 725.92 |
| 30.07.1924 | 725.69 | 725.92 | 725.57 |
| 29.07.1924 | 725.56 | 725.57 | 725.56 |
| 28.07.1924 | 725.58 | 725.60 | 725.56 |
| 27.07.1924 | 725.58 | 725.60 | 725.57 |
| 26.07.1924 | 725.57 | 725.58 | 725.56 |
| 25.07.1924 | 725.54 | 725.58 | 725.49 |
| 24.07.1924 | 725.47 | 725.49 | 725.47 |
| 23.07.1924 | 725.44 | 725.47 | 725.41 |
| 22.07.1924 | 725.39 | 725.41 | 725.37 |
| 21.07.1924 | 725.38 | 725.39 | 725.37 |
| 20.07.1924 | 725.39 | 725.40 | 725.39 |
| 19.07.1924 | 725.40 | 725.40 | 725.39 |
| 18.07.1924 | 725.40 | 725.40 | 725.40 |
| 17.07.1924 | 725.41 | 725.41 | 725.40 |
| 16.07.1924 | 725.41 | 725.42 | 725.41 |
| 15.07.1924 | 725.42 | 725.43 | 725.42 |
| 14.07.1924 | 725.43 | 725.43 | 725.42 |
| 13.07.1924 | 725.43 | 725.44 | 725.42 |
| 12.07.1924 | 725.44 | 725.45 | 725.44 |
| 11.07.1924 | 725.45 | 725.46 | 725.44 |
| 10.07.1924 | 725.46 | 725.47 | 725.46 |
| 09.07.1924 | 725.48 | 725.50 | 725.47 |
| 08.07.1924 | 725.50 | 725.52 | 725.49 |
| 07.07.1924 | 725.52 | 725.54 | 725.52 |
| 06.07.1924 | 725.53 | 725.54 | 725.51 |
| 05.07.1924 | 725.51 | 725.53 | 725.50 |
| 04.07.1924 | 725.53 | 725.53 | 725.52 |
| 03.07.1924 | 725.53 | 725.54 | 725.50 |
| 02.07.1924 | 725.50 | 725.50 | 725.50 |
| 01.07.1924 | 725.48 | 725.50 | 725.46 |
| 30.06.1924 | 725.47 | 725.47 | 725.46 |
| 29.06.1924 | 725.47 | 725.48 | 725.47 |
| 28.06.1924 | 725.48 | 725.50 | 725.47 |
| 27.06.1924 | 725.54 | 725.55 | 725.50 |
| 26.06.1924 | 725.55 | 725.56 | 725.55 |
| 25.06.1924 | 725.55 | 725.56 | 725.55 |
| 24.06.1924 | 725.55 | 725.56 | 725.55 |
| 23.06.1924 | 725.57 | 725.58 | 725.55 |
| 22.06.1924 | 725.61 | 725.65 | 725.58 |
| 21.06.1924 | 725.69 | 725.71 | 725.65 |
| 20.06.1924 | 725.75 | 725.79 | 725.71 |
| 19.06.1924 | 725.83 | 725.88 | 725.79 |
| 18.06.1924 | 725.93 | 725.99 | 725.88 |
| 17.06.1924 | 726.06 | 726.13 | 725.99 |
| 16.06.1924 | 726.16 | 726.22 | 726.09 |
| 15.06.1924 | 726.10 | 726.22 | 725.86 |
| 14.06.1924 | 725.72 | 725.86 | 725.67 |
| 13.06.1924 | 725.66 | 725.67 | 725.65 |
| 12.06.1924 | 725.65 | 725.66 | 725.64 |
| 11.06.1924 | 725.66 | 725.68 | 725.64 |
| 10.06.1924 | 725.70 | 725.72 | 725.68 |
| 09.06.1924 | 725.70 | 725.72 | 725.68 |
| 08.06.1924 | 725.68 | 725.71 | 725.67 |
| 07.06.1924 | 725.73 | 725.75 | 725.71 |
| 06.06.1924 | 725.70 | 725.75 | 725.58 |
| 05.06.1924 | 725.57 | 725.58 | 725.56 |
| 04.06.1924 | 725.58 | 725.59 | 725.57 |
| 03.06.1924 | 725.59 | 725.59 | 725.58 |
| 02.06.1924 | 725.55 | 725.58 | 725.52 |
| 01.06.1924 | 725.53 | 725.54 | 725.53 |
| 31.05.1924 | 725.56 | 725.58 | 725.54 |
| 30.05.1924 | 725.59 | 725.61 | 725.58 |
| 29.05.1924 | 725.62 | 725.64 | 725.60 |
| 28.05.1924 | 725.64 | 725.65 | 725.64 |
| 27.05.1924 | 725.63 | 725.66 | 725.59 |
| 26.05.1924 | 725.55 | 725.59 | 725.53 |
| 25.05.1924 | 725.56 | 725.57 | 725.54 |
| 24.05.1924 | 725.59 | 725.60 | 725.57 |
| 23.05.1924 | 725.61 | 725.62 | 725.60 |
| 22.05.1924 | 725.62 | 725.63 | 725.62 |
| 21.05.1924 | 725.62 | 725.62 | 725.61 |
| 20.05.1924 | 725.63 | 725.64 | 725.62 |
| 19.05.1924 | 725.64 | 725.64 | 725.64 |
| 18.05.1924 | 725.67 | 725.69 | 725.64 |
| 17.05.1924 | 725.71 | 725.72 | 725.69 |
| 16.05.1924 | 725.71 | 725.72 | 725.70 |
| 15.05.1924 | 725.71 | 725.72 | 725.69 |
| 14.05.1924 | 725.70 | 725.71 | 725.70 |
| 13.05.1924 | 725.71 | 725.72 | 725.70 |
| 12.05.1924 | 725.73 | 725.74 | 725.72 |
| 11.05.1924 | 725.77 | 725.79 | 725.74 |
| 10.05.1924 | 725.82 | 725.85 | 725.79 |
| 09.05.1924 | 725.86 | 725.88 | 725.85 |
| 08.05.1924 | 725.89 | 725.91 | 725.88 |
| 07.05.1924 | 725.94 | 725.98 | 725.91 |
| 06.05.1924 | 726.00 | 726.04 | 725.98 |
| 05.05.1924 | 726.07 | 726.11 | 726.04 |
| 04.05.1924 | 726.13 | 726.17 | 726.11 |
| 03.05.1924 | 726.21 | 726.27 | 726.16 |
| 02.05.1924 | 726.31 | 726.33 | 726.27 |
| 01.05.1924 | 726.33 | 726.36 | 726.26 |
| 30.04.1924 | 726.19 | 726.26 | 726.08 |
| 29.04.1924 | 726.08 | 726.09 | 726.07 |
| 28.04.1924 | 726.12 | 726.18 | 726.08 |
| 27.04.1924 | 726.16 | 726.18 | 726.12 |
| 26.04.1924 | 726.09 | 726.12 | 726.08 |
| 25.04.1924 | 726.06 | 726.08 | 726.05 |
| 24.04.1924 | 725.99 | 726.05 | 725.93 |
| 23.04.1924 | 725.88 | 725.93 | 725.78 |
| 22.04.1924 | 725.71 | 725.78 | 725.66 |
| 21.04.1924 | 725.65 | 725.66 | 725.65 |
| 20.04.1924 | 725.66 | 725.69 | 725.65 |
| 19.04.1924 | 725.72 | 725.74 | 725.69 |
| 18.04.1924 | 725.78 | 725.80 | 725.74 |
| 17.04.1924 | 725.79 | 725.80 | 725.78 |
| 16.04.1924 | 725.75 | 725.78 | 725.67 |
| 15.04.1924 | 725.59 | 725.67 | 725.55 |
| 14.04.1924 | 725.54 | 725.56 | 725.54 |
| 13.04.1924 | 725.56 | 725.57 | 725.55 |
| 12.04.1924 | 725.59 | 725.60 | 725.57 |
| 11.04.1924 | 725.60 | 725.60 | 725.60 |
| 10.04.1924 | 725.63 | 725.64 | 725.60 |
| 09.04.1924 | 725.62 | 725.63 | 725.60 |
| 08.04.1924 | 725.57 | 725.60 | 725.56 |
| 07.04.1924 | 725.57 | 725.58 | 725.56 |
| 06.04.1924 | 725.58 | 725.59 | 725.57 |
| 05.04.1924 | 725.59 | 725.61 | 725.57 |
| 04.04.1924 | 725.62 | 725.63 | 725.61 |
| 03.04.1924 | 725.65 | 725.67 | 725.63 |
| 02.04.1924 | 725.71 | 725.74 | 725.67 |
| 01.04.1924 | 725.77 | 725.80 | 725.74 |
| 31.03.1924 | 725.83 | 725.86 | 725.80 |
| 30.03.1924 | 725.86 | 725.86 | 725.84 |
| 29.03.1924 | 725.82 | 725.84 | 725.81 |
| 28.03.1924 | 725.80 | 725.82 | 725.78 |
| 27.03.1924 | 725.73 | 725.78 | 725.69 |
| 26.03.1924 | 725.64 | 725.69 | 725.61 |
| 25.03.1924 | 725.57 | 725.61 | 725.54 |
| 24.03.1924 | 725.48 | 725.54 | 725.45 |
| 23.03.1924 | 725.41 | 725.45 | 725.33 |
| 22.03.1924 | 725.33 | 725.34 | 725.33 |
| 21.03.1924 | 725.33 | 725.34 | 725.33 |
| 20.03.1924 | 725.34 | 725.34 | 725.34 |
| 19.03.1924 | 725.33 | 725.34 | 725.33 |
| 18.03.1924 | 725.32 | 725.33 | 725.31 |
| 17.03.1924 | 725.32 | 725.33 | 725.32 |
| 16.03.1924 | 725.32 | 725.33 | 725.32 |
| 15.03.1924 | 725.32 | 725.32 | 725.32 |
| 14.03.1924 | 725.32 | 725.33 | 725.32 |
| 13.03.1924 | 725.33 | 725.34 | 725.33 |
| 12.03.1924 | 725.33 | 725.34 | 725.33 |
| 11.03.1924 | 725.33 | 725.33 | 725.32 |
| 10.03.1924 | 725.33 | 725.33 | 725.32 |
| 09.03.1924 | 725.32 | 725.32 | 725.32 |
| 08.03.1924 | 725.32 | 725.32 | 725.32 |
| 07.03.1924 | 725.32 | 725.32 | 725.31 |
| 06.03.1924 | 725.32 | 725.33 | 725.32 |
| 05.03.1924 | 725.33 | 725.33 | 725.32 |
| 04.03.1924 | 725.32 | 725.33 | 725.32 |
| 03.03.1924 | 725.33 | 725.33 | 725.33 |
| 02.03.1924 | 725.33 | 725.33 | 725.33 |
| 01.03.1924 | 725.33 | 725.33 | 725.32 |
| 29.02.1924 | 725.32 | 725.32 | 725.31 |
| 28.02.1924 | 725.31 | 725.32 | 725.31 |
| 27.02.1924 | 725.32 | 725.32 | 725.32 |
| 26.02.1924 | 725.32 | 725.33 | 725.31 |
| 25.02.1924 | 725.32 | 725.33 | 725.32 |
| 24.02.1924 | 725.33 | 725.34 | 725.33 |
| 23.02.1924 | 725.33 | 725.33 | 725.33 |
| 22.02.1924 | 725.34 | 725.34 | 725.33 |
| 21.02.1924 | 725.34 | 725.34 | 725.34 |
| 20.02.1924 | 725.34 | 725.35 | 725.34 |
| 19.02.1924 | 725.33 | 725.34 | 725.33 |
| 18.02.1924 | 725.33 | 725.34 | 725.33 |
| 17.02.1924 | 725.34 | 725.34 | 725.34 |
| 16.02.1924 | 725.34 | 725.34 | 725.33 |
| 15.02.1924 | 725.33 | 725.33 | 725.33 |
| 14.02.1924 | 725.33 | 725.34 | 725.33 |
| 13.02.1924 | 725.34 | 725.34 | 725.33 |
| 12.02.1924 | 725.34 | 725.34 | 725.33 |
| 11.02.1924 | 725.33 | 725.34 | 725.33 |
| 10.02.1924 | 725.34 | 725.35 | 725.33 |
| 09.02.1924 | 725.34 | 725.35 | 725.34 |
| 08.02.1924 | 725.35 | 725.35 | 725.34 |
| 07.02.1924 | 725.34 | 725.35 | 725.34 |
| 06.02.1924 | 725.34 | 725.35 | 725.33 |
| 05.02.1924 | 725.33 | 725.33 | 725.32 |
| 04.02.1924 | 725.34 | 725.34 | 725.32 |
| 03.02.1924 | 725.35 | 725.35 | 725.34 |
| 02.02.1924 | 725.35 | 725.35 | 725.35 |
| 01.02.1924 | 725.35 | 725.35 | 725.35 |
| 31.01.1924 | 725.35 | 725.36 | 725.34 |
| 30.01.1924 | 725.35 | 725.36 | 725.35 |
| 29.01.1924 | 725.36 | 725.36 | 725.35 |
| 28.01.1924 | 725.36 | 725.37 | 725.35 |
| 27.01.1924 | 725.36 | 725.36 | 725.35 |
| 26.01.1924 | 725.35 | 725.36 | 725.35 |
| 25.01.1924 | 725.36 | 725.36 | 725.35 |
| 24.01.1924 | 725.35 | 725.36 | 725.34 |
| 23.01.1924 | 725.37 | 725.37 | 725.35 |
| 22.01.1924 | 725.37 | 725.37 | 725.36 |
| 21.01.1924 | 725.36 | 725.37 | 725.35 |
| 20.01.1924 | 725.35 | 725.36 | 725.34 |
| 19.01.1924 | 725.34 | 725.34 | 725.33 |
| 18.01.1924 | 725.33 | 725.33 | 725.33 |
| 17.01.1924 | 725.33 | 725.34 | 725.33 |
| 16.01.1924 | 725.33 | 725.34 | 725.33 |
| 15.01.1924 | 725.34 | 725.34 | 725.33 |
| 14.01.1924 | 725.34 | 725.35 | 725.34 |
| 13.01.1924 | 725.34 | 725.35 | 725.34 |
| 12.01.1924 | 725.35 | 725.36 | 725.35 |
| 11.01.1924 | 725.35 | 725.35 | 725.34 |
| 10.01.1924 | 725.34 | 725.35 | 725.34 |
| 09.01.1924 | 725.34 | 725.35 | 725.34 |
| 08.01.1924 | 725.35 | 725.35 | 725.35 |
| 07.01.1924 | 725.35 | 725.36 | 725.35 |
| 06.01.1924 | 725.37 | 725.38 | 725.36 |
| 05.01.1924 | 725.38 | 725.39 | 725.38 |
| 04.01.1924 | 725.39 | 725.40 | 725.39 |
| 03.01.1924 | 725.40 | 725.40 | 725.39 |
| 02.01.1924 | 725.40 | 725.41 | 725.40 |
| 01.01.1924 | 725.41 | 725.42 | 725.41 |
| 31.12.1923 | 725.42 | 725.43 | 725.42 |
| 30.12.1923 | 725.43 | 725.43 | 725.42 |
| 29.12.1923 | 725.44 | 725.44 | 725.43 |
| 28.12.1923 | 725.42 | 725.43 | 725.41 |
| 27.12.1923 | 725.42 | 725.43 | 725.42 |
| 26.12.1923 | 725.40 | 725.42 | 725.39 |
| 25.12.1923 | 725.40 | 725.41 | 725.39 |
| 24.12.1923 | 725.40 | 725.41 | 725.38 |
| 23.12.1923 | 725.41 | 725.41 | 725.40 |
| 22.12.1923 | 725.40 | 725.40 | 725.39 |
| 21.12.1923 | 725.41 | 725.42 | 725.40 |
| 20.12.1923 | 725.42 | 725.42 | 725.42 |
| 19.12.1923 | 725.42 | 725.42 | 725.41 |
| 18.12.1923 | 725.41 | 725.41 | 725.38 |
| 17.12.1923 | 725.36 | 725.38 | 725.34 |
| 16.12.1923 | 725.34 | 725.34 | 725.33 |
| 15.12.1923 | 725.34 | 725.35 | 725.34 |
| 14.12.1923 | 725.35 | 725.35 | 725.34 |
| 13.12.1923 | 725.35 | 725.35 | 725.34 |
| 12.12.1923 | 725.35 | 725.36 | 725.35 |
| 11.12.1923 | 725.35 | 725.36 | 725.35 |
| 10.12.1923 | 725.36 | 725.38 | 725.35 |
| 09.12.1923 | 725.38 | 725.39 | 725.38 |
| 08.12.1923 | 725.37 | 725.38 | 725.36 |
| 07.12.1923 | 725.37 | 725.38 | 725.37 |
| 06.12.1923 | 725.38 | 725.39 | 725.38 |
| 05.12.1923 | 725.40 | 725.41 | 725.39 |
| 04.12.1923 | 725.40 | 725.41 | 725.39 |
| 03.12.1923 | 725.41 | 725.42 | 725.40 |
| 02.12.1923 | 725.42 | 725.43 | 725.42 |
| 01.12.1923 | 725.43 | 725.43 | 725.42 |
| 30.11.1923 | 725.42 | 725.43 | 725.42 |
| 29.11.1923 | 725.41 | 725.42 | 725.38 |
| 28.11.1923 | 725.37 | 725.38 | 725.37 |
| 27.11.1923 | 725.37 | 725.37 | 725.37 |
| 26.11.1923 | 725.38 | 725.40 | 725.37 |
| 25.11.1923 | 725.41 | 725.42 | 725.40 |
| 24.11.1923 | 725.43 | 725.44 | 725.42 |
| 23.11.1923 | 725.45 | 725.46 | 725.44 |
| 22.11.1923 | 725.47 | 725.48 | 725.46 |
| 21.11.1923 | 725.49 | 725.50 | 725.48 |
| 20.11.1923 | 725.50 | 725.51 | 725.50 |
| 19.11.1923 | 725.51 | 725.53 | 725.51 |
| 18.11.1923 | 725.52 | 725.53 | 725.50 |
| 17.11.1923 | 725.46 | 725.50 | 725.41 |
| 16.11.1923 | 725.39 | 725.41 | 725.38 |
| 15.11.1923 | 725.38 | 725.39 | 725.37 |
| 14.11.1923 | 725.37 | 725.38 | 725.37 |
| 13.11.1923 | 725.37 | 725.38 | 725.36 |
| 12.11.1923 | 725.35 | 725.37 | 725.34 |
| 11.11.1923 | 725.34 | 725.35 | 725.34 |
| 10.11.1923 | 725.35 | 725.36 | 725.35 |
| 09.11.1923 | 725.36 | 725.36 | 725.35 |
| 08.11.1923 | 725.36 | 725.37 | 725.35 |
| 07.11.1923 | 725.34 | 725.35 | 725.34 |
| 06.11.1923 | 725.35 | 725.36 | 725.35 |
| 05.11.1923 | 725.35 | 725.36 | 725.34 |
| 04.11.1923 | 725.35 | 725.35 | 725.34 |
| 03.11.1923 | 725.35 | 725.36 | 725.35 |
| 02.11.1923 | 725.36 | 725.36 | 725.36 |
| 01.11.1923 | 725.37 | 725.38 | 725.36 |
| 31.10.1923 | 725.38 | 725.39 | 725.38 |
| 30.10.1923 | 725.40 | 725.41 | 725.39 |
| 29.10.1923 | 725.42 | 725.44 | 725.40 |
| 28.10.1923 | 725.44 | 725.45 | 725.44 |
| 27.10.1923 | 725.44 | 725.44 | 725.44 |
| 26.10.1923 | 725.43 | 725.44 | 725.42 |
| 25.10.1923 | 725.43 | 725.43 | 725.42 |
| 24.10.1923 | 725.41 | 725.43 | 725.40 |
| 23.10.1923 | 725.41 | 725.42 | 725.41 |
| 22.10.1923 | 725.42 | 725.44 | 725.41 |
| 21.10.1923 | 725.44 | 725.45 | 725.43 |
| 20.10.1923 | 725.45 | 725.46 | 725.44 |
| 19.10.1923 | 725.47 | 725.48 | 725.46 |
| 18.10.1923 | 725.49 | 725.49 | 725.48 |
| 17.10.1923 | 725.50 | 725.51 | 725.49 |
| 16.10.1923 | 725.52 | 725.53 | 725.51 |
| 15.10.1923 | 725.54 | 725.54 | 725.53 |
| 14.10.1923 | 725.53 | 725.54 | 725.52 |
| 13.10.1923 | 725.54 | 725.57 | 725.52 |
| 12.10.1923 | 725.58 | 725.60 | 725.57 |
| 11.10.1923 | 725.61 | 725.62 | 725.60 |
| 10.10.1923 | 725.59 | 725.62 | 725.52 |
| 09.10.1923 | 725.48 | 725.52 | 725.43 |
| 08.10.1923 | 725.42 | 725.43 | 725.41 |
| 07.10.1923 | 725.42 | 725.42 | 725.41 |
| 06.10.1923 | 725.41 | 725.42 | 725.40 |
| 05.10.1923 | 725.41 | 725.42 | 725.40 |
| 04.10.1923 | 725.38 | 725.40 | 725.36 |
| 03.10.1923 | 725.36 | 725.36 | 725.35 |
| 02.10.1923 | 725.37 | 725.37 | 725.36 |
| 01.10.1923 | 725.39 | 725.42 | 725.37 |
| 30.09.1923 | 725.42 | 725.44 | 725.42 |
| 29.09.1923 | 725.44 | 725.45 | 725.44 |
| 28.09.1923 | 725.44 | 725.45 | 725.44 |
| 27.09.1923 | 725.46 | 725.47 | 725.45 |
| 26.09.1923 | 725.48 | 725.49 | 725.47 |
| 25.09.1923 | 725.49 | 725.50 | 725.49 |
| 24.09.1923 | 725.43 | 725.49 | 725.38 |
| 23.09.1923 | 725.39 | 725.40 | 725.38 |
| 22.09.1923 | 725.39 | 725.39 | 725.38 |
| 21.09.1923 | 725.37 | 725.38 | 725.36 |
| 20.09.1923 | 725.35 | 725.36 | 725.34 |
| 19.09.1923 | 725.34 | 725.34 | 725.33 |
| 18.09.1923 | 725.33 | 725.34 | 725.32 |
| 17.09.1923 | 725.33 | 725.34 | 725.32 |
| 16.09.1923 | 725.34 | 725.35 | 725.34 |
| 15.09.1923 | 725.35 | 725.35 | 725.34 |
| 14.09.1923 | 725.35 | 725.36 | 725.34 |
| 13.09.1923 | 725.35 | 725.36 | 725.35 |
| 12.09.1923 | 725.36 | 725.36 | 725.35 |
| 11.09.1923 | 725.36 | 725.37 | 725.36 |
| 10.09.1923 | 725.37 | 725.38 | 725.36 |
| 09.09.1923 | 725.38 | 725.38 | 725.38 |
| 08.09.1923 | 725.39 | 725.40 | 725.38 |
| 07.09.1923 | 725.40 | 725.41 | 725.39 |
| 06.09.1923 | 725.40 | 725.40 | 725.39 |
| 05.09.1923 | 725.41 | 725.41 | 725.40 |
| 04.09.1923 | 725.42 | 725.42 | 725.41 |
| 03.09.1923 | 725.42 | 725.45 | 725.41 |
| 02.09.1923 | 725.45 | 725.46 | 725.45 |
| 01.09.1923 | 725.46 | 725.47 | 725.46 |
| 31.08.1923 | 725.48 | 725.50 | 725.47 |
| 30.08.1923 | 725.50 | 725.51 | 725.50 |
| 29.08.1923 | 725.52 | 725.54 | 725.51 |
| 28.08.1923 | 725.53 | 725.54 | 725.53 |
| 27.08.1923 | 725.55 | 725.57 | 725.54 |
| 26.08.1923 | 725.58 | 725.59 | 725.57 |
| 25.08.1923 | 725.56 | 725.58 | 725.54 |
| 24.08.1923 | 725.55 | 725.56 | 725.54 |
| 23.08.1923 | 725.56 | 725.57 | 725.52 |
| 22.08.1923 | 725.50 | 725.52 | 725.49 |
| 21.08.1923 | 725.51 | 725.52 | 725.50 |
| 20.08.1923 | 725.50 | 725.51 | 725.48 |
| 19.08.1923 | 725.43 | 725.48 | 725.39 |
| 18.08.1923 | 725.39 | 725.40 | 725.39 |
| 17.08.1923 | 725.39 | 725.40 | 725.39 |
| 16.08.1923 | 725.40 | 725.40 | 725.39 |
| 15.08.1923 | 725.39 | 725.40 | 725.39 |
| 14.08.1923 | 725.40 | 725.40 | 725.39 |
| 13.08.1923 | 725.41 | 725.43 | 725.40 |
| 12.08.1923 | 725.43 | 725.43 | 725.42 |
| 11.08.1923 | 725.43 | 725.45 | 725.42 |
| 10.08.1923 | 725.46 | 725.47 | 725.45 |
| 09.08.1923 | 725.47 | 725.48 | 725.47 |
| 08.08.1923 | 725.49 | 725.51 | 725.48 |
| 07.08.1923 | 725.52 | 725.54 | 725.51 |
| 06.08.1923 | 725.56 | 725.59 | 725.54 |
| 05.08.1923 | 725.60 | 725.60 | 725.59 |
| 04.08.1923 | 725.57 | 725.60 | 725.47 |
| 03.08.1923 | 725.46 | 725.47 | 725.46 |
| 02.08.1923 | 725.47 | 725.47 | 725.47 |
| 01.08.1923 | 725.46 | 725.47 | 725.45 |
| 31.07.1923 | 725.45 | 725.45 | 725.44 |
| 30.07.1923 | 725.46 | 725.46 | 725.45 |
| 29.07.1923 | 725.47 | 725.47 | 725.46 |
| 28.07.1923 | 725.47 | 725.48 | 725.47 |
| 27.07.1923 | 725.48 | 725.49 | 725.47 |
| 26.07.1923 | 725.48 | 725.49 | 725.47 |
| 25.07.1923 | 725.50 | 725.52 | 725.49 |
| 24.07.1923 | 725.53 | 725.53 | 725.52 |
| 23.07.1923 | 725.55 | 725.58 | 725.53 |
| 22.07.1923 | 725.59 | 725.61 | 725.57 |
| 21.07.1923 | 725.63 | 725.67 | 725.61 |
| 20.07.1923 | 725.68 | 725.68 | 725.67 |
| 19.07.1923 | 725.62 | 725.68 | 725.53 |
| 18.07.1923 | 725.45 | 725.53 | 725.42 |
| 17.07.1923 | 725.42 | 725.43 | 725.42 |
| 16.07.1923 | 725.43 | 725.43 | 725.42 |
| 15.07.1923 | 725.42 | 725.43 | 725.41 |
| 14.07.1923 | 725.43 | 725.44 | 725.42 |
| 13.07.1923 | 725.44 | 725.45 | 725.43 |
| 12.07.1923 | 725.44 | 725.45 | 725.44 |
| 11.07.1923 | 725.46 | 725.47 | 725.44 |
| 10.07.1923 | 725.47 | 725.48 | 725.47 |
| 09.07.1923 | 725.48 | 725.49 | 725.47 |
| 08.07.1923 | 725.50 | 725.50 | 725.49 |
| 07.07.1923 | 725.49 | 725.50 | 725.49 |
| 06.07.1923 | 725.51 | 725.52 | 725.50 |
| 05.07.1923 | 725.53 | 725.55 | 725.52 |
| 04.07.1923 | 725.56 | 725.58 | 725.55 |
| 03.07.1923 | 725.60 | 725.62 | 725.58 |
| 02.07.1923 | 725.63 | 725.64 | 725.62 |
| 01.07.1923 | 725.67 | 725.71 | 725.64 |
| 30.06.1923 | 725.73 | 725.76 | 725.71 |
| 29.06.1923 | 725.81 | 725.85 | 725.76 |
| 28.06.1923 | 725.90 | 725.94 | 725.85 |
| 27.06.1923 | 725.96 | 725.97 | 725.94 |
| 26.06.1923 | 725.94 | 725.97 | 725.90 |
| 25.06.1923 | 725.94 | 726.00 | 725.90 |
| 24.06.1923 | 725.98 | 726.01 | 725.88 |
| 23.06.1923 | 725.80 | 725.88 | 725.77 |
| 22.06.1923 | 725.84 | 725.87 | 725.80 |
| 21.06.1923 | 725.90 | 725.93 | 725.87 |
| 20.06.1923 | 725.90 | 725.92 | 725.85 |
| 19.06.1923 | 725.74 | 725.85 | 725.69 |
| 18.06.1923 | 725.67 | 725.69 | 725.66 |
| 17.06.1923 | 725.65 | 725.66 | 725.62 |
| 16.06.1923 | 725.62 | 725.64 | 725.61 |
| 15.06.1923 | 725.64 | 725.66 | 725.61 |
| 14.06.1923 | 725.52 | 725.61 | 725.47 |
| 13.06.1923 | 725.49 | 725.51 | 725.48 |
| 12.06.1923 | 725.51 | 725.52 | 725.51 |
| 11.06.1923 | 725.53 | 725.57 | 725.51 |
| 10.06.1923 | 725.59 | 725.61 | 725.57 |
| 09.06.1923 | 725.63 | 725.66 | 725.61 |
| 08.06.1923 | 725.67 | 725.68 | 725.66 |
| 07.06.1923 | 725.65 | 725.68 | 725.60 |
| 06.06.1923 | 725.60 | 725.61 | 725.59 |
| 05.06.1923 | 725.56 | 725.59 | 725.51 |
| 04.06.1923 | 725.47 | 725.51 | 725.45 |
| 03.06.1923 | 725.45 | 725.46 | 725.44 |
| 02.06.1923 | 725.46 | 725.47 | 725.46 |
| 01.06.1923 | 725.48 | 725.48 | 725.47 |
| 31.05.1923 | 725.49 | 725.50 | 725.48 |
| 30.05.1923 | 725.50 | 725.51 | 725.49 |
| 29.05.1923 | 725.51 | 725.52 | 725.50 |
| 28.05.1923 | 725.53 | 725.55 | 725.52 |
| 27.05.1923 | 725.56 | 725.57 | 725.55 |
| 26.05.1923 | 725.56 | 725.57 | 725.55 |
| 25.05.1923 | 725.56 | 725.57 | 725.55 |
| 24.05.1923 | 725.53 | 725.55 | 725.52 |
| 23.05.1923 | 725.52 | 725.52 | 725.51 |
| 22.05.1923 | 725.52 | 725.52 | 725.51 |
| 21.05.1923 | 725.50 | 725.51 | 725.49 |
| 20.05.1923 | 725.50 | 725.52 | 725.49 |
| 19.05.1923 | 725.54 | 725.56 | 725.52 |
| 18.05.1923 | 725.56 | 725.58 | 725.56 |
| 17.05.1923 | 725.61 | 725.62 | 725.58 |
| 16.05.1923 | 725.64 | 725.67 | 725.62 |
| 15.05.1923 | 725.69 | 725.70 | 725.67 |
| 14.05.1923 | 725.72 | 725.75 | 725.70 |
| 13.05.1923 | 725.79 | 725.82 | 725.75 |
| 12.05.1923 | 725.85 | 725.90 | 725.82 |
| 11.05.1923 | 725.94 | 725.97 | 725.90 |
| 10.05.1923 | 725.96 | 725.97 | 725.95 |
| 09.05.1923 | 725.96 | 725.98 | 725.94 |
| 08.05.1923 | 725.97 | 725.98 | 725.97 |
| 07.05.1923 | 725.96 | 725.97 | 725.95 |
| 06.05.1923 | 725.96 | 725.98 | 725.95 |
| 05.05.1923 | 725.97 | 725.99 | 725.96 |
| 04.05.1923 | 725.97 | 725.98 | 725.95 |
| 03.05.1923 | 725.91 | 725.95 | 725.89 |
| 02.05.1923 | 725.86 | 725.89 | 725.84 |
| 01.05.1923 | 725.81 | 725.84 | 725.80 |
| 30.04.1923 | 725.83 | 725.87 | 725.81 |
| 29.04.1923 | 725.89 | 725.90 | 725.87 |
| 28.04.1923 | 725.86 | 725.89 | 725.79 |
| 27.04.1923 | 725.80 | 725.80 | 725.79 |
| 26.04.1923 | 725.80 | 725.82 | 725.79 |
| 25.04.1923 | 725.85 | 725.87 | 725.82 |
| 24.04.1923 | 725.87 | 725.88 | 725.84 |
| 23.04.1923 | 725.81 | 725.84 | 725.78 |
| 22.04.1923 | 725.75 | 725.78 | 725.72 |
| 21.04.1923 | 725.66 | 725.72 | 725.65 |
| 20.04.1923 | 725.66 | 725.66 | 725.66 |
| 19.04.1923 | 725.67 | 725.68 | 725.66 |
| 18.04.1923 | 725.70 | 725.73 | 725.68 |
| 17.04.1923 | 725.74 | 725.76 | 725.73 |
| 16.04.1923 | 725.78 | 725.81 | 725.76 |
| 15.04.1923 | 725.82 | 725.83 | 725.81 |
| 14.04.1923 | 725.83 | 725.83 | 725.81 |
| 13.04.1923 | 725.75 | 725.81 | 725.70 |
| 12.04.1923 | 725.67 | 725.70 | 725.65 |
| 11.04.1923 | 725.61 | 725.65 | 725.60 |
| 10.04.1923 | 725.61 | 725.62 | 725.60 |
| 09.04.1923 | 725.63 | 725.67 | 725.61 |
| 08.04.1923 | 725.69 | 725.71 | 725.67 |
| 07.04.1923 | 725.70 | 725.71 | 725.70 |
| 06.04.1923 | 725.72 | 725.73 | 725.71 |
| 05.04.1923 | 725.74 | 725.76 | 725.73 |
| 04.04.1923 | 725.77 | 725.79 | 725.76 |
| 03.04.1923 | 725.80 | 725.82 | 725.78 |
| 02.04.1923 | 725.83 | 725.85 | 725.81 |
| 01.04.1923 | 725.86 | 725.86 | 725.85 |
| 31.03.1923 | 725.85 | 725.85 | 725.85 |
| 30.03.1923 | 725.83 | 725.85 | 725.82 |
| 29.03.1923 | 725.82 | 725.82 | 725.81 |
| 28.03.1923 | 725.80 | 725.82 | 725.77 |
| 27.03.1923 | 725.76 | 725.77 | 725.74 |
| 26.03.1923 | 725.70 | 725.74 | 725.69 |
| 25.03.1923 | 725.66 | 725.70 | 725.64 |
| 24.03.1923 | 725.60 | 725.64 | 725.57 |
| 23.03.1923 | 725.54 | 725.57 | 725.51 |
| 22.03.1923 | 725.48 | 725.51 | 725.46 |
| 21.03.1923 | 725.46 | 725.47 | 725.44 |
| 20.03.1923 | 725.43 | 725.44 | 725.42 |
| 19.03.1923 | 725.42 | 725.43 | 725.41 |
| 18.03.1923 | 725.41 | 725.43 | 725.41 |
| 17.03.1923 | 725.40 | 725.42 | 725.39 |
| 16.03.1923 | 725.40 | 725.40 | 725.39 |
| 15.03.1923 | 725.40 | 725.41 | 725.40 |
| 14.03.1923 | 725.41 | 725.41 | 725.40 |
| 13.03.1923 | 725.41 | 725.42 | 725.40 |
| 12.03.1923 | 725.42 | 725.42 | 725.41 |
| 11.03.1923 | 725.42 | 725.42 | 725.41 |
| 10.03.1923 | 725.42 | 725.42 | 725.42 |
| 09.03.1923 | 725.43 | 725.43 | 725.42 |
| 08.03.1923 | 725.42 | 725.43 | 725.42 |
| 07.03.1923 | 725.44 | 725.44 | 725.43 |
| 06.03.1923 | 725.46 | 725.50 | 725.43 |
| 05.03.1923 | 725.50 | 725.50 | 725.49 |
| 04.03.1923 | 725.48 | 725.50 | 725.45 |
| 03.03.1923 | 725.46 | 725.46 | 725.45 |
| 02.03.1923 | 725.46 | 725.46 | 725.46 |
| 01.03.1923 | 725.45 | 725.46 | 725.45 |
| 28.02.1923 | 725.45 | 725.46 | 725.44 |
| 27.02.1923 | 725.43 | 725.44 | 725.43 |
| 26.02.1923 | 725.42 | 725.43 | 725.41 |
| 25.02.1923 | 725.43 | 725.43 | 725.42 |
| 24.02.1923 | 725.44 | 725.44 | 725.43 |
| 23.02.1923 | 725.44 | 725.45 | 725.44 |
| 22.02.1923 | 725.45 | 725.46 | 725.45 |
| 21.02.1923 | 725.47 | 725.48 | 725.46 |
| 20.02.1923 | 725.48 | 725.48 | 725.47 |
| 19.02.1923 | 725.48 | 725.49 | 725.47 |
| 18.02.1923 | 725.49 | 725.49 | 725.48 |
| 17.02.1923 | 725.49 | 725.50 | 725.48 |
| 16.02.1923 | 725.49 | 725.50 | 725.48 |
| 15.02.1923 | 725.51 | 725.51 | 725.50 |
| 14.02.1923 | 725.52 | 725.54 | 725.50 |
| 13.02.1923 | 725.55 | 725.56 | 725.53 |
| 12.02.1923 | 725.56 | 725.57 | 725.56 |
| 11.02.1923 | 725.59 | 725.61 | 725.57 |
| 10.02.1923 | 725.63 | 725.66 | 725.61 |
| 09.02.1923 | 725.69 | 725.71 | 725.66 |
| 08.02.1923 | 725.75 | 725.78 | 725.71 |
| 07.02.1923 | 725.83 | 725.88 | 725.78 |
| 06.02.1923 | 725.94 | 725.98 | 725.88 |
| 05.02.1923 | 726.04 | 726.11 | 725.98 |
| 04.02.1923 | 726.15 | 726.17 | 726.11 |
| 03.02.1923 | 726.16 | 726.17 | 726.14 |
| 02.02.1923 | 726.01 | 726.17 | 725.78 |
| 01.02.1923 | 725.60 | 725.78 | 725.50 |
| 31.01.1923 | 725.47 | 725.50 | 725.46 |
| 30.01.1923 | 725.45 | 725.46 | 725.43 |
| 29.01.1923 | 725.43 | 725.44 | 725.41 |
| 28.01.1923 | 725.41 | 725.42 | 725.40 |
| 27.01.1923 | 725.42 | 725.42 | 725.42 |
| 26.01.1923 | 725.42 | 725.43 | 725.42 |
| 25.01.1923 | 725.43 | 725.44 | 725.43 |
| 24.01.1923 | 725.44 | 725.44 | 725.44 |
| 23.01.1923 | 725.44 | 725.45 | 725.44 |
| 22.01.1923 | 725.44 | 725.45 | 725.44 |
| 21.01.1923 | 725.45 | 725.46 | 725.45 |
| 20.01.1923 | 725.45 | 725.46 | 725.44 |
| 19.01.1923 | 725.46 | 725.47 | 725.46 |
| 18.01.1923 | 725.46 | 725.47 | 725.46 |
| 17.01.1923 | 725.46 | 725.47 | 725.45 |
| 16.01.1923 | 725.46 | 725.47 | 725.42 |
| 15.01.1923 | 725.39 | 725.42 | 725.39 |
| 14.01.1923 | 725.41 | 725.42 | 725.40 |
| 13.01.1923 | 725.41 | 725.42 | 725.40 |
| 12.01.1923 | 725.41 | 725.41 | 725.40 |
| 11.01.1923 | 725.41 | 725.41 | 725.40 |
| 10.01.1923 | 725.41 | 725.41 | 725.40 |
| 09.01.1923 | 725.40 | 725.41 | 725.39 |
| 08.01.1923 | 725.39 | 725.40 | 725.39 |
| 07.01.1923 | 725.41 | 725.42 | 725.40 |
| 06.01.1923 | 725.42 | 725.42 | 725.42 |
| 05.01.1923 | 725.43 | 725.44 | 725.42 |
| 04.01.1923 | 725.44 | 725.46 | 725.44 |
| 03.01.1923 | 725.46 | 725.46 | 725.45 |
| 02.01.1923 | 725.47 | 725.47 | 725.46 |
| 01.01.1923 | 725.46 | 725.47 | 725.44 |
| 31.12.1922 | 725.42 | 725.44 | 725.41 |
| 30.12.1922 | 725.43 | 725.43 | 725.42 |
| 29.12.1922 | 725.43 | 725.43 | 725.43 |
| 28.12.1922 | 725.44 | 725.44 | 725.43 |
| 27.12.1922 | 725.45 | 725.46 | 725.44 |
| 26.12.1922 | 725.46 | 725.47 | 725.45 |
| 25.12.1922 | 725.47 | 725.49 | 725.46 |
| 24.12.1922 | 725.49 | 725.50 | 725.49 |
| 23.12.1922 | 725.49 | 725.49 | 725.48 |
| 22.12.1922 | 725.49 | 725.50 | 725.48 |
| 21.12.1922 | 725.49 | 725.49 | 725.48 |
| 20.12.1922 | 725.46 | 725.49 | 725.44 |
| 19.12.1922 | 725.42 | 725.44 | 725.41 |
| 18.12.1922 | 725.39 | 725.41 | 725.37 |
| 17.12.1922 | 725.39 | 725.39 | 725.38 |
| 16.12.1922 | 725.39 | 725.40 | 725.38 |
| 15.12.1922 | 725.39 | 725.40 | 725.39 |
| 14.12.1922 | 725.40 | 725.40 | 725.39 |
| 13.12.1922 | 725.39 | 725.40 | 725.39 |
| 12.12.1922 | 725.41 | 725.41 | 725.40 |
| 11.12.1922 | 725.41 | 725.41 | 725.41 |
| 10.12.1922 | 725.43 | 725.45 | 725.40 |
| 09.12.1922 | 725.45 | 725.46 | 725.45 |
| 08.12.1922 | 725.47 | 725.47 | 725.46 |
| 07.12.1922 | 725.47 | 725.47 | 725.47 |
| 06.12.1922 | 725.47 | 725.47 | 725.46 |
| 05.12.1922 | 725.49 | 725.50 | 725.47 |
| 04.12.1922 | 725.48 | 725.50 | 725.46 |
| 03.12.1922 | 725.47 | 725.47 | 725.46 |
| 02.12.1922 | 725.48 | 725.49 | 725.47 |
| 01.12.1922 | 725.48 | 725.49 | 725.48 |
| 30.11.1922 | 725.46 | 725.48 | 725.42 |
| 29.11.1922 | 725.39 | 725.42 | 725.37 |
| 28.11.1922 | 725.38 | 725.39 | 725.37 |
| 27.11.1922 | 725.39 | 725.41 | 725.38 |
| 26.11.1922 | 725.41 | 725.41 | 725.40 |
| 25.11.1922 | 725.40 | 725.41 | 725.39 |
| 24.11.1922 | 725.39 | 725.40 | 725.39 |
| 23.11.1922 | 725.40 | 725.41 | 725.40 |
| 22.11.1922 | 725.41 | 725.41 | 725.40 |
| 21.11.1922 | 725.41 | 725.42 | 725.40 |
| 20.11.1922 | 725.42 | 725.44 | 725.41 |
| 19.11.1922 | 725.44 | 725.45 | 725.44 |
| 18.11.1922 | 725.44 | 725.45 | 725.43 |
| 17.11.1922 | 725.44 | 725.44 | 725.44 |
| 16.11.1922 | 725.44 | 725.45 | 725.44 |
| 15.11.1922 | 725.45 | 725.47 | 725.44 |
| 14.11.1922 | 725.47 | 725.47 | 725.46 |
| 13.11.1922 | 725.46 | 725.46 | 725.46 |
| 12.11.1922 | 725.46 | 725.47 | 725.45 |
| 11.11.1922 | 725.47 | 725.47 | 725.46 |
| 10.11.1922 | 725.46 | 725.47 | 725.45 |
| 09.11.1922 | 725.44 | 725.45 | 725.43 |
| 08.11.1922 | 725.43 | 725.44 | 725.42 |
| 07.11.1922 | 725.42 | 725.42 | 725.42 |
| 06.11.1922 | 725.44 | 725.44 | 725.42 |
| 05.11.1922 | 725.44 | 725.44 | 725.43 |
| 04.11.1922 | 725.42 | 725.43 | 725.42 |
| 03.11.1922 | 725.42 | 725.43 | 725.40 |
| 02.11.1922 | 725.40 | 725.40 | 725.39 |
| 01.11.1922 | 725.39 | 725.40 | 725.38 |
| 31.10.1922 | 725.40 | 725.41 | 725.39 |
| 30.10.1922 | 725.41 | 725.42 | 725.40 |
| 29.10.1922 | 725.41 | 725.42 | 725.40 |
| 28.10.1922 | 725.41 | 725.41 | 725.40 |
| 27.10.1922 | 725.41 | 725.42 | 725.41 |
| 26.10.1922 | 725.41 | 725.42 | 725.41 |
| 25.10.1922 | 725.42 | 725.42 | 725.41 |
| 24.10.1922 | 725.42 | 725.43 | 725.41 |
| 23.10.1922 | 725.43 | 725.44 | 725.42 |
| 22.10.1922 | 725.44 | 725.45 | 725.44 |
| 21.10.1922 | 725.44 | 725.45 | 725.44 |
| 20.10.1922 | 725.44 | 725.44 | 725.43 |
| 19.10.1922 | 725.44 | 725.44 | 725.43 |
| 18.10.1922 | 725.44 | 725.45 | 725.43 |
| 17.10.1922 | 725.45 | 725.46 | 725.44 |
| 16.10.1922 | 725.46 | 725.46 | 725.45 |
| 15.10.1922 | 725.48 | 725.49 | 725.45 |
| 14.10.1922 | 725.51 | 725.52 | 725.49 |
| 13.10.1922 | 725.54 | 725.56 | 725.52 |
| 12.10.1922 | 725.57 | 725.58 | 725.56 |
| 11.10.1922 | 725.61 | 725.64 | 725.58 |
| 10.10.1922 | 725.67 | 725.69 | 725.64 |
| 09.10.1922 | 725.72 | 725.74 | 725.69 |
| 08.10.1922 | 725.79 | 725.82 | 725.74 |
| 07.10.1922 | 725.82 | 725.84 | 725.77 |
| 06.10.1922 | 725.74 | 725.77 | 725.74 |
| 05.10.1922 | 725.77 | 725.80 | 725.74 |
| 04.10.1922 | 725.82 | 725.83 | 725.80 |
| 03.10.1922 | 725.80 | 725.83 | 725.73 |
| 02.10.1922 | 725.74 | 725.75 | 725.73 |
| 01.10.1922 | 725.73 | 725.75 | 725.70 |
| 30.09.1922 | 725.67 | 725.70 | 725.60 |
| 29.09.1922 | 725.60 | 725.63 | 725.59 |
| 28.09.1922 | 725.66 | 725.69 | 725.63 |
| 27.09.1922 | 725.72 | 725.75 | 725.69 |
| 26.09.1922 | 725.77 | 725.78 | 725.75 |
| 25.09.1922 | 725.72 | 725.78 | 725.62 |
| 24.09.1922 | 725.62 | 725.64 | 725.60 |
| 23.09.1922 | 725.67 | 725.68 | 725.64 |
| 22.09.1922 | 725.71 | 725.74 | 725.68 |
| 21.09.1922 | 725.76 | 725.77 | 725.74 |
| 20.09.1922 | 725.66 | 725.76 | 725.59 |
| 19.09.1922 | 725.60 | 725.61 | 725.59 |
| 18.09.1922 | 725.59 | 725.62 | 725.58 |
| 17.09.1922 | 725.62 | 725.63 | 725.61 |
| 16.09.1922 | 725.56 | 725.61 | 725.52 |
| 15.09.1922 | 725.54 | 725.56 | 725.52 |
| 14.09.1922 | 725.58 | 725.59 | 725.56 |
| 13.09.1922 | 725.61 | 725.62 | 725.59 |
| 12.09.1922 | 725.64 | 725.66 | 725.62 |
| 11.09.1922 | 725.68 | 725.70 | 725.66 |
| 10.09.1922 | 725.74 | 725.78 | 725.70 |
| 09.09.1922 | 725.83 | 725.88 | 725.78 |
| 08.09.1922 | 725.93 | 725.99 | 725.88 |
| 07.09.1922 | 726.06 | 726.14 | 725.99 |
| 06.09.1922 | 726.20 | 726.23 | 726.14 |
| 05.09.1922 | 726.10 | 726.23 | 725.90 |
| 04.09.1922 | 725.58 | 725.90 | 725.35 |
| 03.09.1922 | 725.36 | 725.37 | 725.35 |
| 02.09.1922 | 725.37 | 725.37 | 725.36 |
| 01.09.1922 | 725.38 | 725.39 | 725.37 |
| 31.08.1922 | 725.38 | 725.39 | 725.38 |
| 30.08.1922 | 725.40 | 725.41 | 725.39 |
| 29.08.1922 | 725.41 | 725.42 | 725.40 |
| 28.08.1922 | 725.43 | 725.44 | 725.42 |
| 27.08.1922 | 725.44 | 725.45 | 725.43 |
| 26.08.1922 | 725.45 | 725.46 | 725.44 |
| 25.08.1922 | 725.47 | 725.48 | 725.46 |
| 24.08.1922 | 725.48 | 725.49 | 725.45 |
| 23.08.1922 | 725.44 | 725.45 | 725.44 |
| 22.08.1922 | 725.46 | 725.46 | 725.44 |
| 21.08.1922 | 725.47 | 725.49 | 725.46 |
| 20.08.1922 | 725.51 | 725.52 | 725.49 |
| 19.08.1922 | 725.53 | 725.55 | 725.52 |
| 18.08.1922 | 725.57 | 725.58 | 725.55 |
| 17.08.1922 | 725.59 | 725.59 | 725.58 |
| 16.08.1922 | 725.60 | 725.60 | 725.59 |
| 15.08.1922 | 725.62 | 725.64 | 725.60 |
| 14.08.1922 | 725.65 | 725.65 | 725.64 |
| 13.08.1922 | 725.68 | 725.70 | 725.65 |
| 12.08.1922 | 725.65 | 725.70 | 725.57 |
| 11.08.1922 | 725.55 | 725.57 | 725.54 |
| 10.08.1922 | 725.56 | 725.56 | 725.56 |
| 09.08.1922 | 725.56 | 725.57 | 725.56 |
| 08.08.1922 | 725.59 | 725.60 | 725.57 |
| 07.08.1922 | 725.59 | 725.62 | 725.57 |
| 06.08.1922 | 725.63 | 725.65 | 725.61 |
| 05.08.1922 | 725.67 | 725.70 | 725.65 |
| 04.08.1922 | 725.73 | 725.75 | 725.70 |
| 03.08.1922 | 725.77 | 725.77 | 725.75 |
| 02.08.1922 | 725.65 | 725.76 | 725.56 |
| 01.08.1922 | 725.56 | 725.58 | 725.56 |
| 31.07.1922 | 725.61 | 725.65 | 725.58 |
| 30.07.1922 | 725.66 | 725.68 | 725.65 |
| 29.07.1922 | 725.70 | 725.71 | 725.68 |
| 28.07.1922 | 725.73 | 725.75 | 725.71 |
| 27.07.1922 | 725.78 | 725.82 | 725.75 |
| 26.07.1922 | 725.84 | 725.85 | 725.82 |
| 25.07.1922 | 725.75 | 725.85 | 725.61 |
| 24.07.1922 | 725.63 | 725.65 | 725.61 |
| 23.07.1922 | 725.68 | 725.72 | 725.65 |
| 22.07.1922 | 725.76 | 725.79 | 725.72 |
| 21.07.1922 | 725.82 | 725.84 | 725.79 |
| 20.07.1922 | 725.82 | 725.86 | 725.72 |
| 19.07.1922 | 725.69 | 725.72 | 725.67 |
| 18.07.1922 | 725.74 | 725.78 | 725.71 |
| 17.07.1922 | 725.82 | 725.84 | 725.78 |
| 16.07.1922 | 725.67 | 725.83 | 725.47 |
| 15.07.1922 | 725.42 | 725.47 | 725.41 |
| 14.07.1922 | 725.41 | 725.42 | 725.40 |
| 13.07.1922 | 725.40 | 725.41 | 725.38 |
| 12.07.1922 | 725.39 | 725.40 | 725.38 |
| 11.07.1922 | 725.39 | 725.39 | 725.39 |
| 10.07.1922 | 725.40 | 725.40 | 725.39 |
| 09.07.1922 | 725.40 | 725.41 | 725.39 |
| 08.07.1922 | 725.43 | 725.44 | 725.41 |
| 07.07.1922 | 725.42 | 725.44 | 725.41 |
| 06.07.1922 | 725.45 | 725.46 | 725.44 |
| 05.07.1922 | 725.46 | 725.47 | 725.45 |
| 04.07.1922 | 725.47 | 725.48 | 725.47 |
| 03.07.1922 | 725.50 | 725.53 | 725.48 |
| 02.07.1922 | 725.54 | 725.55 | 725.53 |
| 01.07.1922 | 725.57 | 725.58 | 725.55 |
| 30.06.1922 | 725.57 | 725.57 | 725.56 |
| 29.06.1922 | 725.57 | 725.58 | 725.57 |
| 28.06.1922 | 725.59 | 725.61 | 725.58 |
| 27.06.1922 | 725.62 | 725.63 | 725.61 |
| 26.06.1922 | 725.63 | 725.63 | 725.62 |
| 25.06.1922 | 725.63 | 725.65 | 725.62 |
| 24.06.1922 | 725.66 | 725.67 | 725.65 |
| 23.06.1922 | 725.63 | 725.65 | 725.61 |
| 22.06.1922 | 725.68 | 725.72 | 725.65 |
| 21.06.1922 | 725.76 | 725.80 | 725.72 |
| 20.06.1922 | 725.84 | 725.88 | 725.80 |
| 19.06.1922 | 725.83 | 725.88 | 725.70 |
| 18.06.1922 | 725.52 | 725.70 | 725.45 |
| 17.06.1922 | 725.45 | 725.46 | 725.45 |
| 16.06.1922 | 725.48 | 725.50 | 725.46 |
| 15.06.1922 | 725.51 | 725.52 | 725.50 |
| 14.06.1922 | 725.53 | 725.55 | 725.52 |
| 13.06.1922 | 725.54 | 725.55 | 725.50 |
| 12.06.1922 | 725.47 | 725.50 | 725.41 |
| 11.06.1922 | 725.41 | 725.41 | 725.41 |
| 10.06.1922 | 725.40 | 725.41 | 725.39 |
| 09.06.1922 | 725.42 | 725.42 | 725.40 |
| 08.06.1922 | 725.41 | 725.42 | 725.36 |
| 07.06.1922 | 725.37 | 725.37 | 725.36 |
| 06.06.1922 | 725.37 | 725.37 | 725.37 |
| 05.06.1922 | 725.38 | 725.40 | 725.37 |
| 04.06.1922 | 725.41 | 725.42 | 725.40 |
| 03.06.1922 | 725.41 | 725.42 | 725.40 |
| 02.06.1922 | 725.40 | 725.41 | 725.39 |
| 01.06.1922 | 725.41 | 725.41 | 725.41 |
| 31.05.1922 | 725.42 | 725.43 | 725.41 |
| 30.05.1922 | 725.44 | 725.45 | 725.43 |
| 29.05.1922 | 725.45 | 725.46 | 725.45 |
| 28.05.1922 | 725.47 | 725.48 | 725.46 |
| 27.05.1922 | 725.49 | 725.49 | 725.48 |
| 26.05.1922 | 725.50 | 725.51 | 725.49 |
| 25.05.1922 | 725.52 | 725.53 | 725.51 |
| 24.05.1922 | 725.54 | 725.55 | 725.53 |
| 23.05.1922 | 725.56 | 725.56 | 725.55 |
| 22.05.1922 | 725.57 | 725.59 | 725.56 |
| 21.05.1922 | 725.60 | 725.61 | 725.59 |
| 20.05.1922 | 725.61 | 725.62 | 725.61 |
| 19.05.1922 | 725.64 | 725.64 | 725.62 |
| 18.05.1922 | 725.64 | 725.65 | 725.64 |
| 17.05.1922 | 725.66 | 725.67 | 725.65 |
| 16.05.1922 | 725.67 | 725.67 | 725.67 |
| 15.05.1922 | 725.69 | 725.74 | 725.67 |
| 14.05.1922 | 725.75 | 725.76 | 725.74 |
| 13.05.1922 | 725.72 | 725.76 | 725.67 |
| 12.05.1922 | 725.66 | 725.67 | 725.66 |
| 11.05.1922 | 725.63 | 725.66 | 725.60 |
| 10.05.1922 | 725.59 | 725.60 | 725.59 |
| 09.05.1922 | 725.58 | 725.59 | 725.57 |
| 08.05.1922 | 725.57 | 725.58 | 725.57 |
| 07.05.1922 | 725.59 | 725.59 | 725.58 |
| 06.05.1922 | 725.57 | 725.58 | 725.56 |
| 05.05.1922 | 725.53 | 725.56 | 725.51 |
| 04.05.1922 | 725.50 | 725.51 | 725.50 |
| 03.05.1922 | 725.51 | 725.52 | 725.50 |
| 02.05.1922 | 725.52 | 725.53 | 725.52 |
| 01.05.1922 | 725.53 | 725.53 | 725.52 |
| 30.04.1922 | 725.50 | 725.52 | 725.48 |
| 29.04.1922 | 725.49 | 725.49 | 725.48 |
| 28.04.1922 | 725.47 | 725.48 | 725.47 |
| 27.04.1922 | 725.47 | 725.47 | 725.47 |
| 26.04.1922 | 725.48 | 725.49 | 725.47 |
| 25.04.1922 | 725.50 | 725.51 | 725.49 |
| 24.04.1922 | 725.53 | 725.54 | 725.51 |
| 23.04.1922 | 725.55 | 725.56 | 725.53 |
| 22.04.1922 | 725.58 | 725.60 | 725.56 |
| 21.04.1922 | 725.61 | 725.63 | 725.60 |
| 20.04.1922 | 725.65 | 725.67 | 725.63 |
| 19.04.1922 | 725.70 | 725.72 | 725.67 |
| 18.04.1922 | 725.73 | 725.75 | 725.72 |
| 17.04.1922 | 725.76 | 725.80 | 725.75 |
| 16.04.1922 | 725.80 | 725.80 | 725.79 |
| 15.04.1922 | 725.77 | 725.79 | 725.73 |
| 14.04.1922 | 725.69 | 725.73 | 725.67 |
| 13.04.1922 | 725.64 | 725.67 | 725.62 |
| 12.04.1922 | 725.60 | 725.62 | 725.58 |
| 11.04.1922 | 725.56 | 725.58 | 725.55 |
| 10.04.1922 | 725.56 | 725.57 | 725.55 |
| 09.04.1922 | 725.50 | 725.55 | 725.46 |
| 08.04.1922 | 725.47 | 725.47 | 725.46 |
| 07.04.1922 | 725.46 | 725.47 | 725.46 |
| 06.04.1922 | 725.47 | 725.48 | 725.47 |
| 05.04.1922 | 725.48 | 725.48 | 725.47 |
| 04.04.1922 | 725.46 | 725.48 | 725.44 |
| 03.04.1922 | 725.42 | 725.44 | 725.41 |
| 02.04.1922 | 725.41 | 725.43 | 725.41 |
| 01.04.1922 | 725.41 | 725.42 | 725.40 |
| 31.03.1922 | 725.41 | 725.42 | 725.40 |
| 30.03.1922 | 725.41 | 725.41 | 725.40 |
| 29.03.1922 | 725.42 | 725.45 | 725.41 |
| 28.03.1922 | 725.44 | 725.45 | 725.44 |
| 27.03.1922 | 725.46 | 725.50 | 725.44 |
| 26.03.1922 | 725.51 | 725.53 | 725.50 |
| 25.03.1922 | 725.54 | 725.55 | 725.53 |
| 24.03.1922 | 725.56 | 725.57 | 725.55 |
| 23.03.1922 | 725.59 | 725.60 | 725.57 |
| 22.03.1922 | 725.61 | 725.63 | 725.60 |
| 21.03.1922 | 725.63 | 725.64 | 725.61 |
| 20.03.1922 | 725.61 | 725.61 | 725.60 |
| 19.03.1922 | 725.61 | 725.61 | 725.60 |
| 18.03.1922 | 725.62 | 725.63 | 725.61 |
| 17.03.1922 | 725.64 | 725.66 | 725.63 |
| 16.03.1922 | 725.66 | 725.66 | 725.66 |
| 15.03.1922 | 725.65 | 725.66 | 725.64 |
| 14.03.1922 | 725.62 | 725.64 | 725.61 |
| 13.03.1922 | 725.60 | 725.61 | 725.60 |
| 12.03.1922 | 725.61 | 725.63 | 725.60 |
| 11.03.1922 | 725.64 | 725.66 | 725.63 |
| 10.03.1922 | 725.68 | 725.71 | 725.66 |
| 09.03.1922 | 725.73 | 725.73 | 725.71 |
| 08.03.1922 | 725.73 | 725.74 | 725.73 |
| 07.03.1922 | 725.70 | 725.73 | 725.69 |
| 06.03.1922 | 725.67 | 725.69 | 725.65 |
| 05.03.1922 | 725.62 | 725.65 | 725.61 |
| 04.03.1922 | 725.60 | 725.61 | 725.60 |
| 03.03.1922 | 725.60 | 725.60 | 725.59 |
| 02.03.1922 | 725.58 | 725.59 | 725.57 |
| 01.03.1922 | 725.54 | 725.57 | 725.52 |
| 28.02.1922 | 725.51 | 725.52 | 725.49 |
| 27.02.1922 | 725.48 | 725.49 | 725.47 |
| 26.02.1922 | 725.45 | 725.47 | 725.43 |
| 25.02.1922 | 725.41 | 725.43 | 725.39 |
| 24.02.1922 | 725.38 | 725.39 | 725.37 |
| 23.02.1922 | 725.37 | 725.37 | 725.37 |
| 22.02.1922 | 725.36 | 725.37 | 725.36 |
| 21.02.1922 | 725.36 | 725.36 | 725.36 |
| 20.02.1922 | 725.36 | 725.36 | 725.36 |
| 19.02.1922 | 725.36 | 725.36 | 725.36 |
| 18.02.1922 | 725.37 | 725.37 | 725.36 |
| 17.02.1922 | 725.37 | 725.37 | 725.37 |
| 16.02.1922 | 725.37 | 725.37 | 725.37 |
| 15.02.1922 | 725.38 | 725.38 | 725.37 |
| 14.02.1922 | 725.38 | 725.38 | 725.38 |
| 13.02.1922 | 725.39 | 725.39 | 725.38 |
| 12.02.1922 | 725.40 | 725.40 | 725.39 |
| 11.02.1922 | 725.41 | 725.41 | 725.40 |
| 10.02.1922 | 725.42 | 725.42 | 725.41 |
| 09.02.1922 | 725.43 | 725.43 | 725.42 |
| 08.02.1922 | 725.44 | 725.45 | 725.43 |
| 07.02.1922 | 725.46 | 725.48 | 725.45 |
| 06.02.1922 | 725.49 | 725.49 | 725.48 |
| 05.02.1922 | 725.49 | 725.50 | 725.48 |
| 04.02.1922 | 725.45 | 725.48 | 725.41 |
| 03.02.1922 | 725.38 | 725.41 | 725.37 |
| 02.02.1922 | 725.36 | 725.37 | 725.36 |
| 01.02.1922 | 725.36 | 725.36 | 725.36 |
| 31.01.1922 | 725.36 | 725.36 | 725.36 |
| 30.01.1922 | 725.37 | 725.37 | 725.36 |
| 29.01.1922 | 725.37 | 725.37 | 725.37 |
| 28.01.1922 | 725.38 | 725.39 | 725.37 |
| 27.01.1922 | 725.39 | 725.39 | 725.39 |
| 26.01.1922 | 725.40 | 725.41 | 725.39 |
| 25.01.1922 | 725.41 | 725.42 | 725.40 |
| 24.01.1922 | 725.42 | 725.43 | 725.41 |
| 23.01.1922 | 725.43 | 725.44 | 725.42 |
| 22.01.1922 | 725.43 | 725.44 | 725.43 |
| 21.01.1922 | 725.44 | 725.45 | 725.43 |
| 20.01.1922 | 725.45 | 725.46 | 725.45 |
| 19.01.1922 | 725.46 | 725.47 | 725.46 |
| 18.01.1922 | 725.47 | 725.48 | 725.47 |
| 17.01.1922 | 725.49 | 725.50 | 725.48 |
| 16.01.1922 | 725.52 | 725.54 | 725.50 |
| 15.01.1922 | 725.55 | 725.58 | 725.54 |
| 14.01.1922 | 725.60 | 725.63 | 725.58 |
| 13.01.1922 | 725.66 | 725.69 | 725.63 |
| 12.01.1922 | 725.70 | 725.71 | 725.69 |
| 11.01.1922 | 725.71 | 725.72 | 725.68 |
| 10.01.1922 | 725.61 | 725.68 | 725.54 |
| 09.01.1922 | 725.53 | 725.54 | 725.52 |
| 08.01.1922 | 725.53 | 725.54 | 725.52 |
| 07.01.1922 | 725.57 | 725.60 | 725.54 |
| 06.01.1922 | 725.62 | 725.65 | 725.60 |
| 05.01.1922 | 725.68 | 725.71 | 725.65 |
| 04.01.1922 | 725.74 | 725.76 | 725.71 |
| 03.01.1922 | 725.70 | 725.77 | 725.55 |
| 02.01.1922 | 725.40 | 725.55 | 725.35 |
| 01.01.1922 | 725.36 | 725.36 | 725.36 |
| 31.12.1921 | 725.37 | 725.37 | 725.36 |
| 30.12.1921 | 725.35 | 725.37 | 725.34 |
| 29.12.1921 | 725.33 | 725.34 | 725.31 |
| 28.12.1921 | 725.31 | 725.32 | 725.30 |
| 27.12.1921 | 725.31 | 725.32 | 725.31 |
| 26.12.1921 | 725.32 | 725.33 | 725.30 |
| 25.12.1921 | 725.33 | 725.33 | 725.32 |
| 24.12.1921 | 725.33 | 725.34 | 725.33 |
| 23.12.1921 | 725.34 | 725.35 | 725.34 |
| 22.12.1921 | 725.35 | 725.35 | 725.34 |
| 21.12.1921 | 725.35 | 725.35 | 725.34 |
| 20.12.1921 | 725.34 | 725.35 | 725.32 |
| 19.12.1921 | 725.32 | 725.33 | 725.31 |
| 18.12.1921 | 725.34 | 725.35 | 725.33 |
| 17.12.1921 | 725.34 | 725.35 | 725.33 |
| 16.12.1921 | 725.33 | 725.34 | 725.33 |
| 15.12.1921 | 725.34 | 725.34 | 725.34 |
| 14.12.1921 | 725.34 | 725.35 | 725.34 |
| 13.12.1921 | 725.35 | 725.36 | 725.35 |
| 12.12.1921 | 725.35 | 725.35 | 725.34 |
| 11.12.1921 | 725.34 | 725.35 | 725.33 |
| 10.12.1921 | 725.33 | 725.33 | 725.32 |
| 09.12.1921 | 725.29 | 725.33 | 725.28 |
| 08.12.1921 | 725.29 | 725.30 | 725.28 |
| 07.12.1921 | 725.27 | 725.30 | 725.26 |
| 06.12.1921 | 725.27 | 725.27 | 725.26 |
| 05.12.1921 | 725.27 | 725.30 | 725.26 |
| 04.12.1921 | 725.30 | 725.30 | 725.29 |
| 03.12.1921 | 725.31 | 725.32 | 725.30 |
| 02.12.1921 | 725.31 | 725.32 | 725.31 |
| 01.12.1921 | 725.31 | 725.32 | 725.31 |
| 30.11.1921 | 725.31 | 725.33 | 725.31 |
| 29.11.1921 | 725.33 | 725.34 | 725.32 |
| 28.11.1921 | 725.33 | 725.34 | 725.33 |
| 27.11.1921 | 725.34 | 725.35 | 725.33 |
| 26.11.1921 | 725.35 | 725.36 | 725.35 |
| 25.11.1921 | 725.36 | 725.37 | 725.35 |
| 24.11.1921 | 725.36 | 725.37 | 725.35 |
| 23.11.1921 | 725.37 | 725.37 | 725.37 |
| 22.11.1921 | 725.38 | 725.38 | 725.37 |
| 21.11.1921 | 725.40 | 725.43 | 725.37 |
| 20.11.1921 | 725.43 | 725.44 | 725.43 |
| 19.11.1921 | 725.44 | 725.45 | 725.44 |
| 18.11.1921 | 725.45 | 725.46 | 725.44 |
| 17.11.1921 | 725.46 | 725.46 | 725.46 |
| 16.11.1921 | 725.47 | 725.47 | 725.46 |
| 15.11.1921 | 725.47 | 725.48 | 725.47 |
| 14.11.1921 | 725.49 | 725.51 | 725.48 |
| 13.11.1921 | 725.53 | 725.55 | 725.51 |
| 12.11.1921 | 725.58 | 725.60 | 725.55 |
| 11.11.1921 | 725.62 | 725.65 | 725.60 |
| 10.11.1921 | 725.68 | 725.70 | 725.65 |
| 09.11.1921 | 725.74 | 725.78 | 725.70 |
| 08.11.1921 | 725.83 | 725.87 | 725.78 |
| 07.11.1921 | 725.91 | 725.96 | 725.87 |
| 06.11.1921 | 725.99 | 726.02 | 725.96 |
| 05.11.1921 | 726.06 | 726.09 | 726.02 |
| 04.11.1921 | 726.06 | 726.11 | 725.87 |
| 03.11.1921 | 725.65 | 725.87 | 725.59 |
| 02.11.1921 | 725.59 | 725.61 | 725.58 |
| 01.11.1921 | 725.63 | 725.66 | 725.61 |
| 31.10.1921 | 725.68 | 725.69 | 725.66 |
| 30.10.1921 | 725.60 | 725.68 | 725.46 |
| 29.10.1921 | 725.36 | 725.46 | 725.30 |
| 28.10.1921 | 725.29 | 725.30 | 725.29 |
| 27.10.1921 | 725.29 | 725.29 | 725.29 |
| 26.10.1921 | 725.29 | 725.30 | 725.29 |
| 25.10.1921 | 725.31 | 725.31 | 725.29 |
| 24.10.1921 | 725.32 | 725.32 | 725.31 |
| 23.10.1921 | 725.32 | 725.34 | 725.31 |
| 22.10.1921 | 725.31 | 725.32 | 725.31 |
| 21.10.1921 | 725.31 | 725.32 | 725.31 |
| 20.10.1921 | 725.32 | 725.32 | 725.31 |
| 19.10.1921 | 725.32 | 725.33 | 725.32 |
| 18.10.1921 | 725.33 | 725.34 | 725.32 |
| 17.10.1921 | 725.34 | 725.34 | 725.34 |
| 16.10.1921 | 725.34 | 725.35 | 725.32 |
| 15.10.1921 | 725.28 | 725.32 | 725.26 |
| 14.10.1921 | 725.26 | 725.26 | 725.25 |
| 13.10.1921 | 725.26 | 725.26 | 725.26 |
| 12.10.1921 | 725.26 | 725.26 | 725.26 |
| 11.10.1921 | 725.26 | 725.27 | 725.26 |
| 10.10.1921 | 725.26 | 725.28 | 725.25 |
| 09.10.1921 | 725.29 | 725.29 | 725.28 |
| 08.10.1921 | 725.29 | 725.30 | 725.28 |
| 07.10.1921 | 725.30 | 725.31 | 725.30 |
| 06.10.1921 | 725.31 | 725.32 | 725.31 |
| 05.10.1921 | 725.32 | 725.32 | 725.32 |
| 04.10.1921 | 725.33 | 725.33 | 725.32 |
| 03.10.1921 | 725.33 | 725.34 | 725.32 |
| 02.10.1921 | 725.35 | 725.37 | 725.34 |
| 01.10.1921 | 725.38 | 725.39 | 725.37 |
| 30.09.1921 | 725.39 | 725.39 | 725.38 |
| 29.09.1921 | 725.38 | 725.38 | 725.37 |
| 28.09.1921 | 725.38 | 725.39 | 725.38 |
| 27.09.1921 | 725.40 | 725.41 | 725.39 |
| 26.09.1921 | 725.42 | 725.44 | 725.41 |
| 25.09.1921 | 725.45 | 725.46 | 725.44 |
| 24.09.1921 | 725.46 | 725.48 | 725.45 |
| 23.09.1921 | 725.49 | 725.49 | 725.48 |
| 22.09.1921 | 725.42 | 725.48 | 725.34 |
| 21.09.1921 | 725.34 | 725.35 | 725.34 |
| 20.09.1921 | 725.35 | 725.35 | 725.34 |
| 19.09.1921 | 725.35 | 725.37 | 725.34 |
| 18.09.1921 | 725.37 | 725.38 | 725.37 |
| 17.09.1921 | 725.37 | 725.38 | 725.36 |
| 16.09.1921 | 725.37 | 725.37 | 725.36 |
| 15.09.1921 | 725.37 | 725.38 | 725.37 |
| 14.09.1921 | 725.39 | 725.40 | 725.38 |
| 13.09.1921 | 725.41 | 725.41 | 725.40 |
| 12.09.1921 | 725.41 | 725.42 | 725.39 |
| 11.09.1921 | 725.42 | 725.44 | 725.41 |
| 10.09.1921 | 725.44 | 725.45 | 725.43 |
| 09.09.1921 | 725.45 | 725.46 | 725.45 |
| 08.09.1921 | 725.47 | 725.49 | 725.46 |
| 07.09.1921 | 725.51 | 725.52 | 725.49 |
| 06.09.1921 | 725.51 | 725.52 | 725.50 |
| 05.09.1921 | 725.45 | 725.50 | 725.37 |
| 04.09.1921 | 725.33 | 725.37 | 725.32 |
| 03.09.1921 | 725.32 | 725.33 | 725.31 |
| 02.09.1921 | 725.32 | 725.33 | 725.31 |
| 01.09.1921 | 725.34 | 725.34 | 725.33 |
| 31.08.1921 | 725.33 | 725.34 | 725.33 |
| 30.08.1921 | 725.32 | 725.33 | 725.31 |
| 29.08.1921 | 725.34 | 725.37 | 725.33 |
| 28.08.1921 | 725.37 | 725.37 | 725.36 |
| 27.08.1921 | 725.37 | 725.37 | 725.36 |
| 26.08.1921 | 725.36 | 725.37 | 725.36 |
| 25.08.1921 | 725.36 | 725.37 | 725.36 |
| 24.08.1921 | 725.37 | 725.37 | 725.36 |
| 23.08.1921 | 725.37 | 725.37 | 725.36 |
| 22.08.1921 | 725.38 | 725.38 | 725.37 |
| 21.08.1921 | 725.39 | 725.40 | 725.38 |
| 20.08.1921 | 725.41 | 725.42 | 725.40 |
| 19.08.1921 | 725.43 | 725.44 | 725.42 |
| 18.08.1921 | 725.45 | 725.45 | 725.44 |
| 17.08.1921 | 725.46 | 725.47 | 725.45 |
| 16.08.1921 | 725.47 | 725.48 | 725.47 |
| 15.08.1921 | 725.48 | 725.48 | 725.48 |
| 14.08.1921 | 725.48 | 725.48 | 725.45 |
| 13.08.1921 | 725.41 | 725.45 | 725.37 |
| 12.08.1921 | 725.35 | 725.37 | 725.33 |
| 11.08.1921 | 725.33 | 725.33 | 725.33 |
| 10.08.1921 | 725.34 | 725.34 | 725.33 |
| 09.08.1921 | 725.35 | 725.35 | 725.34 |
| 08.08.1921 | 725.36 | 725.36 | 725.35 |
| 07.08.1921 | 725.37 | 725.37 | 725.36 |
| 06.08.1921 | 725.38 | 725.38 | 725.37 |
| 05.08.1921 | 725.38 | 725.38 | 725.37 |
| 04.08.1921 | 725.37 | 725.37 | 725.36 |
| 03.08.1921 | 725.36 | 725.36 | 725.36 |
| 02.08.1921 | 725.37 | 725.37 | 725.36 |
| 01.08.1921 | 725.37 | 725.37 | 725.37 |
| 31.07.1921 | 725.38 | 725.38 | 725.37 |
| 30.07.1921 | 725.39 | 725.39 | 725.38 |
| 29.07.1921 | 725.39 | 725.39 | 725.39 |
| 28.07.1921 | 725.40 | 725.40 | 725.39 |
| 27.07.1921 | 725.41 | 725.42 | 725.40 |
| 26.07.1921 | 725.42 | 725.43 | 725.42 |
| 25.07.1921 | 725.43 | 725.46 | 725.43 |
| 24.07.1921 | 725.46 | 725.47 | 725.46 |
| 23.07.1921 | 725.47 | 725.47 | 725.46 |
| 22.07.1921 | 725.46 | 725.47 | 725.44 |
| 21.07.1921 | 725.42 | 725.44 | 725.40 |
| 20.07.1921 | 725.41 | 725.42 | 725.40 |
| 19.07.1921 | 725.40 | 725.41 | 725.39 |
| 18.07.1921 | 725.38 | 725.40 | 725.37 |
| 17.07.1921 | 725.40 | 725.40 | 725.38 |
| 16.07.1921 | 725.40 | 725.41 | 725.40 |
| 15.07.1921 | 725.41 | 725.41 | 725.39 |
| 14.07.1921 | 725.42 | 725.42 | 725.41 |
| 13.07.1921 | 725.42 | 725.43 | 725.41 |
| 12.07.1921 | 725.43 | 725.44 | 725.43 |
| 11.07.1921 | 725.44 | 725.45 | 725.44 |
| 10.07.1921 | 725.46 | 725.46 | 725.45 |
| 09.07.1921 | 725.48 | 725.50 | 725.46 |
| 08.07.1921 | 725.51 | 725.53 | 725.50 |
| 07.07.1921 | 725.56 | 725.59 | 725.53 |
| 06.07.1921 | 725.62 | 725.65 | 725.59 |
| 05.07.1921 | 725.68 | 725.70 | 725.65 |
| 04.07.1921 | 725.72 | 725.74 | 725.70 |
| 03.07.1921 | 725.73 | 725.76 | 725.66 |
| 02.07.1921 | 725.66 | 725.67 | 725.66 |
| 01.07.1921 | 725.64 | 725.67 | 725.62 |
| 30.06.1921 | 725.61 | 725.62 | 725.60 |
| 29.06.1921 | 725.63 | 725.64 | 725.61 |
| 28.06.1921 | 725.65 | 725.68 | 725.64 |
| 27.06.1921 | 725.69 | 725.75 | 725.67 |
| 26.06.1921 | 725.78 | 725.82 | 725.74 |
| 25.06.1921 | 725.85 | 725.88 | 725.82 |
| 24.06.1921 | 725.87 | 725.88 | 725.85 |
| 23.06.1921 | 725.84 | 725.85 | 725.82 |
| 22.06.1921 | 725.77 | 725.82 | 725.73 |
| 21.06.1921 | 725.67 | 725.73 | 725.65 |
| 20.06.1921 | 725.72 | 725.77 | 725.68 |
| 19.06.1921 | 725.80 | 725.83 | 725.77 |
| 18.06.1921 | 725.88 | 725.94 | 725.83 |
| 17.06.1921 | 726.00 | 726.07 | 725.94 |
| 16.06.1921 | 726.14 | 726.19 | 726.07 |
| 15.06.1921 | 726.21 | 726.23 | 726.16 |
| 14.06.1921 | 725.91 | 726.16 | 725.66 |
| 13.06.1921 | 725.64 | 725.66 | 725.63 |
| 12.06.1921 | 725.65 | 725.66 | 725.64 |
| 11.06.1921 | 725.61 | 725.64 | 725.56 |
| 10.06.1921 | 725.58 | 725.58 | 725.56 |
| 09.06.1921 | 725.59 | 725.60 | 725.58 |
| 08.06.1921 | 725.62 | 725.65 | 725.60 |
| 07.06.1921 | 725.66 | 725.68 | 725.65 |
| 06.06.1921 | 725.68 | 725.70 | 725.58 |
| 05.06.1921 | 725.55 | 725.58 | 725.53 |
| 04.06.1921 | 725.58 | 725.59 | 725.56 |
| 03.06.1921 | 725.59 | 725.60 | 725.59 |
| 02.06.1921 | 725.57 | 725.60 | 725.51 |
| 01.06.1921 | 725.49 | 725.51 | 725.49 |
| 31.05.1921 | 725.51 | 725.51 | 725.50 |
| 30.05.1921 | 725.53 | 725.54 | 725.51 |
| 29.05.1921 | 725.52 | 725.54 | 725.52 |
| 28.05.1921 | 725.53 | 725.53 | 725.52 |
| 27.05.1921 | 725.51 | 725.54 | 725.45 |
| 26.05.1921 | 725.44 | 725.45 | 725.44 |
| 25.05.1921 | 725.43 | 725.44 | 725.43 |
| 24.05.1921 | 725.43 | 725.44 | 725.42 |
| 23.05.1921 | 725.45 | 725.46 | 725.44 |
| 22.05.1921 | 725.47 | 725.48 | 725.46 |
| 21.05.1921 | 725.46 | 725.47 | 725.45 |
| 20.05.1921 | 725.43 | 725.45 | 725.43 |
| 19.05.1921 | 725.45 | 725.45 | 725.44 |
| 18.05.1921 | 725.46 | 725.47 | 725.45 |
| 17.05.1921 | 725.47 | 725.48 | 725.47 |
| 16.05.1921 | 725.47 | 725.50 | 725.46 |
| 15.05.1921 | 725.51 | 725.52 | 725.49 |
| 14.05.1921 | 725.52 | 725.54 | 725.52 |
| 13.05.1921 | 725.54 | 725.55 | 725.53 |
| 12.05.1921 | 725.56 | 725.57 | 725.54 |
| 11.05.1921 | 725.56 | 725.57 | 725.52 |
| 10.05.1921 | 725.51 | 725.52 | 725.50 |
| 09.05.1921 | 725.52 | 725.54 | 725.51 |
| 08.05.1921 | 725.56 | 725.57 | 725.54 |
| 07.05.1921 | 725.58 | 725.60 | 725.57 |
| 06.05.1921 | 725.62 | 725.63 | 725.60 |
| 05.05.1921 | 725.64 | 725.66 | 725.63 |
| 04.05.1921 | 725.67 | 725.67 | 725.66 |
| 03.05.1921 | 725.64 | 725.67 | 725.62 |
| 02.05.1921 | 725.63 | 725.64 | 725.62 |
| 01.05.1921 | 725.64 | 725.65 | 725.64 |
| 30.04.1921 | 725.64 | 725.65 | 725.64 |
| 29.04.1921 | 725.66 | 725.66 | 725.65 |
| 28.04.1921 | 725.64 | 725.66 | 725.61 |
| 27.04.1921 | 725.57 | 725.61 | 725.53 |
| 26.04.1921 | 725.49 | 725.53 | 725.47 |
| 25.04.1921 | 725.46 | 725.47 | 725.45 |
| 24.04.1921 | 725.44 | 725.46 | 725.44 |
| 23.04.1921 | 725.43 | 725.45 | 725.42 |
| 22.04.1921 | 725.42 | 725.42 | 725.41 |
| 21.04.1921 | 725.41 | 725.42 | 725.41 |
| 20.04.1921 | 725.42 | 725.42 | 725.41 |
| 19.04.1921 | 725.42 | 725.43 | 725.42 |
| 18.04.1921 | 725.44 | 725.45 | 725.42 |
| 17.04.1921 | 725.47 | 725.47 | 725.45 |
| 16.04.1921 | 725.47 | 725.47 | 725.46 |
| 15.04.1921 | 725.44 | 725.46 | 725.43 |
| 14.04.1921 | 725.43 | 725.43 | 725.42 |
| 13.04.1921 | 725.42 | 725.43 | 725.42 |
| 12.04.1921 | 725.43 | 725.43 | 725.42 |
| 11.04.1921 | 725.42 | 725.44 | 725.41 |
| 10.04.1921 | 725.44 | 725.45 | 725.44 |
| 09.04.1921 | 725.46 | 725.46 | 725.45 |
| 08.04.1921 | 725.47 | 725.49 | 725.46 |
| 07.04.1921 | 725.50 | 725.51 | 725.49 |
| 06.04.1921 | 725.51 | 725.52 | 725.51 |
| 05.04.1921 | 725.47 | 725.51 | 725.43 |
| 04.04.1921 | 725.44 | 725.45 | 725.42 |
| 03.04.1921 | 725.44 | 725.45 | 725.43 |
| 02.04.1921 | 725.42 | 725.43 | 725.41 |
| 01.04.1921 | 725.42 | 725.43 | 725.42 |
| 31.03.1921 | 725.42 | 725.43 | 725.42 |
| 30.03.1921 | 725.43 | 725.43 | 725.43 |
| 29.03.1921 | 725.43 | 725.43 | 725.42 |
| 28.03.1921 | 725.43 | 725.44 | 725.40 |
| 27.03.1921 | 725.37 | 725.41 | 725.36 |
| 26.03.1921 | 725.37 | 725.38 | 725.37 |
| 25.03.1921 | 725.37 | 725.38 | 725.37 |
| 24.03.1921 | 725.37 | 725.38 | 725.37 |
| 23.03.1921 | 725.37 | 725.38 | 725.37 |
| 22.03.1921 | 725.39 | 725.39 | 725.38 |
| 21.03.1921 | 725.38 | 725.39 | 725.37 |
| 20.03.1921 | 725.38 | 725.38 | 725.36 |
| 19.03.1921 | 725.35 | 725.36 | 725.34 |
| 18.03.1921 | 725.34 | 725.35 | 725.34 |
| 17.03.1921 | 725.34 | 725.35 | 725.34 |
| 16.03.1921 | 725.34 | 725.35 | 725.34 |
| 15.03.1921 | 725.34 | 725.35 | 725.34 |
| 14.03.1921 | 725.33 | 725.34 | 725.33 |
| 13.03.1921 | 725.35 | 725.35 | 725.34 |
| 12.03.1921 | 725.35 | 725.35 | 725.34 |
| 11.03.1921 | 725.34 | 725.35 | 725.34 |
| 10.03.1921 | 725.35 | 725.36 | 725.35 |
| 09.03.1921 | 725.35 | 725.35 | 725.34 |
| 08.03.1921 | 725.34 | 725.35 | 725.31 |
| 07.03.1921 | 725.30 | 725.31 | 725.30 |
| 06.03.1921 | 725.31 | 725.32 | 725.31 |
| 05.03.1921 | 725.31 | 725.32 | 725.31 |
| 04.03.1921 | 725.31 | 725.31 | 725.30 |
| 03.03.1921 | 725.31 | 725.31 | 725.30 |
| 02.03.1921 | 725.31 | 725.31 | 725.30 |
| 01.03.1921 | 725.31 | 725.31 | 725.30 |
| 28.02.1921 | 725.30 | 725.31 | 725.29 |
| 27.02.1921 | 725.32 | 725.32 | 725.31 |
| 26.02.1921 | 725.31 | 725.32 | 725.30 |
| 25.02.1921 | 725.31 | 725.31 | 725.30 |
| 24.02.1921 | 725.32 | 725.33 | 725.31 |
| 23.02.1921 | 725.32 | 725.32 | 725.31 |
| 22.02.1921 | 725.31 | 725.32 | 725.30 |
| 21.02.1921 | 725.32 | 725.33 | 725.30 |
| 20.02.1921 | 725.34 | 725.34 | 725.33 |
| 19.02.1921 | 725.34 | 725.35 | 725.33 |
| 18.02.1921 | 725.34 | 725.35 | 725.34 |
| 17.02.1921 | 725.35 | 725.35 | 725.34 |
| 16.02.1921 | 725.34 | 725.34 | 725.33 |
| 15.02.1921 | 725.33 | 725.33 | 725.33 |
| 14.02.1921 | 725.34 | 725.35 | 725.33 |
| 13.02.1921 | 725.35 | 725.35 | 725.34 |
| 12.02.1921 | 725.35 | 725.36 | 725.34 |
| 11.02.1921 | 725.36 | 725.36 | 725.35 |
| 10.02.1921 | 725.36 | 725.37 | 725.36 |
| 09.02.1921 | 725.38 | 725.38 | 725.37 |
| 08.02.1921 | 725.38 | 725.39 | 725.38 |
| 07.02.1921 | 725.39 | 725.40 | 725.38 |
| 06.02.1921 | 725.41 | 725.42 | 725.40 |
| 05.02.1921 | 725.42 | 725.43 | 725.42 |
| 04.02.1921 | 725.42 | 725.43 | 725.42 |
| 03.02.1921 | 725.43 | 725.43 | 725.42 |
| 02.02.1921 | 725.44 | 725.46 | 725.43 |
| 01.02.1921 | 725.47 | 725.49 | 725.46 |
| 31.01.1921 | 725.50 | 725.51 | 725.49 |
| 30.01.1921 | 725.52 | 725.52 | 725.50 |
| 29.01.1921 | 725.54 | 725.55 | 725.52 |
| 28.01.1921 | 725.58 | 725.59 | 725.55 |
| 27.01.1921 | 725.61 | 725.62 | 725.59 |
| 26.01.1921 | 725.64 | 725.66 | 725.62 |
| 25.01.1921 | 725.63 | 725.65 | 725.58 |
| 24.01.1921 | 725.44 | 725.58 | 725.35 |
| 23.01.1921 | 725.35 | 725.36 | 725.34 |
| 22.01.1921 | 725.34 | 725.34 | 725.34 |
| 21.01.1921 | 725.34 | 725.34 | 725.34 |
| 20.01.1921 | 725.34 | 725.35 | 725.34 |
| 19.01.1921 | 725.33 | 725.34 | 725.33 |
| 18.01.1921 | 725.33 | 725.33 | 725.32 |
| 17.01.1921 | 725.33 | 725.35 | 725.33 |
| 16.01.1921 | 725.36 | 725.37 | 725.35 |
| 15.01.1921 | 725.36 | 725.36 | 725.36 |
| 14.01.1921 | 725.35 | 725.36 | 725.34 |
| 13.01.1921 | 725.34 | 725.35 | 725.33 |
| 12.01.1921 | 725.36 | 725.37 | 725.35 |
| 11.01.1921 | 725.37 | 725.37 | 725.36 |
| 10.01.1921 | 725.38 | 725.39 | 725.37 |
| 09.01.1921 | 725.39 | 725.39 | 725.38 |
| 08.01.1921 | 725.39 | 725.39 | 725.38 |
| 07.01.1921 | 725.39 | 725.40 | 725.39 |
| 06.01.1921 | 725.39 | 725.40 | 725.39 |
| 05.01.1921 | 725.40 | 725.41 | 725.39 |
| 04.01.1921 | 725.38 | 725.40 | 725.37 |
| 03.01.1921 | 725.38 | 725.38 | 725.37 |
| 02.01.1921 | 725.38 | 725.38 | 725.37 |
| 01.01.1921 | 725.38 | 725.38 | 725.37 |
| 31.12.1920 | 725.39 | 725.40 | 725.38 |
| 30.12.1920 | 725.39 | 725.40 | 725.35 |
| 29.12.1920 | 725.26 | 725.35 | 725.22 |
| 28.12.1920 | 725.22 | 725.23 | 725.21 |
| 27.12.1920 | 725.21 | 725.22 | 725.21 |
| 26.12.1920 | 725.21 | 725.22 | 725.21 |
| 25.12.1920 | 725.22 | 725.22 | 725.21 |
| 24.12.1920 | 725.23 | 725.23 | 725.22 |
| 23.12.1920 | 725.23 | 725.23 | 725.23 |
| 22.12.1920 | 725.23 | 725.24 | 725.23 |
| 21.12.1920 | 725.22 | 725.23 | 725.22 |
| 20.12.1920 | 725.22 | 725.24 | 725.21 |
| 19.12.1920 | 725.23 | 725.24 | 725.23 |
| 18.12.1920 | 725.23 | 725.24 | 725.23 |
| 17.12.1920 | 725.23 | 725.24 | 725.23 |
| 16.12.1920 | 725.24 | 725.24 | 725.24 |
| 15.12.1920 | 725.24 | 725.24 | 725.23 |
| 14.12.1920 | 725.24 | 725.24 | 725.23 |
| 13.12.1920 | 725.24 | 725.25 | 725.24 |
| 12.12.1920 | 725.25 | 725.26 | 725.25 |
| 11.12.1920 | 725.26 | 725.26 | 725.26 |
| 10.12.1920 | 725.26 | 725.26 | 725.25 |
| 09.12.1920 | 725.26 | 725.27 | 725.25 |
| 08.12.1920 | 725.26 | 725.27 | 725.26 |
| 07.12.1920 | 725.27 | 725.27 | 725.26 |
| 06.12.1920 | 725.26 | 725.27 | 725.26 |
| 05.12.1920 | 725.27 | 725.28 | 725.27 |
| 04.12.1920 | 725.27 | 725.28 | 725.26 |
| 03.12.1920 | 725.25 | 725.26 | 725.25 |
| 02.12.1920 | 725.25 | 725.26 | 725.25 |
| 01.12.1920 | 725.25 | 725.25 | 725.24 |
| 30.11.1920 | 725.23 | 725.24 | 725.23 |
| 29.11.1920 | 725.23 | 725.24 | 725.23 |
| 28.11.1920 | 725.24 | 725.25 | 725.24 |
| 27.11.1920 | 725.25 | 725.25 | 725.24 |
| 26.11.1920 | 725.25 | 725.26 | 725.24 |
| 25.11.1920 | 725.26 | 725.26 | 725.25 |
| 24.11.1920 | 725.25 | 725.25 | 725.25 |
| 23.11.1920 | 725.25 | 725.25 | 725.24 |
| 22.11.1920 | 725.25 | 725.27 | 725.24 |
| 21.11.1920 | 725.27 | 725.27 | 725.26 |
| 20.11.1920 | 725.27 | 725.27 | 725.26 |
| 19.11.1920 | 725.27 | 725.27 | 725.26 |
| 18.11.1920 | 725.27 | 725.27 | 725.26 |
| 17.11.1920 | 725.27 | 725.27 | 725.26 |
| 16.11.1920 | 725.25 | 725.26 | 725.25 |
| 15.11.1920 | 725.26 | 725.26 | 725.25 |
| 14.11.1920 | 725.27 | 725.28 | 725.26 |
| 13.11.1920 | 725.27 | 725.27 | 725.27 |
| 12.11.1920 | 725.27 | 725.28 | 725.27 |
| 11.11.1920 | 725.28 | 725.28 | 725.27 |
| 10.11.1920 | 725.27 | 725.27 | 725.27 |
| 09.11.1920 | 725.28 | 725.28 | 725.27 |
| 08.11.1920 | 725.27 | 725.28 | 725.27 |
| 07.11.1920 | 725.29 | 725.30 | 725.28 |
| 06.11.1920 | 725.30 | 725.30 | 725.29 |
| 05.11.1920 | 725.29 | 725.30 | 725.29 |
| 04.11.1920 | 725.30 | 725.31 | 725.29 |
| 03.11.1920 | 725.30 | 725.31 | 725.30 |
| 02.11.1920 | 725.31 | 725.32 | 725.30 |
| 01.11.1920 | 725.33 | 725.34 | 725.32 |
| 31.10.1920 | 725.33 | 725.33 | 725.32 |
| 30.10.1920 | 725.33 | 725.34 | 725.33 |
| 29.10.1920 | 725.34 | 725.34 | 725.33 |
| 28.10.1920 | 725.35 | 725.35 | 725.34 |
| 27.10.1920 | 725.35 | 725.36 | 725.35 |
| 26.10.1920 | 725.35 | 725.36 | 725.34 |
| 25.10.1920 | 725.36 | 725.37 | 725.35 |
| 24.10.1920 | 725.37 | 725.37 | 725.37 |
| 23.10.1920 | 725.37 | 725.37 | 725.37 |
| 22.10.1920 | 725.37 | 725.38 | 725.37 |
| 21.10.1920 | 725.38 | 725.38 | 725.38 |
| 20.10.1920 | 725.38 | 725.39 | 725.37 |
| 19.10.1920 | 725.40 | 725.40 | 725.39 |
| 18.10.1920 | 725.40 | 725.40 | 725.39 |
| 17.10.1920 | 725.40 | 725.40 | 725.40 |
| 16.10.1920 | 725.40 | 725.41 | 725.40 |
| 15.10.1920 | 725.41 | 725.42 | 725.40 |
| 14.10.1920 | 725.40 | 725.41 | 725.38 |
| 13.10.1920 | 725.40 | 725.40 | 725.39 |
| 12.10.1920 | 725.40 | 725.41 | 725.40 |
| 11.10.1920 | 725.41 | 725.42 | 725.41 |
| 10.10.1920 | 725.43 | 725.44 | 725.42 |
| 09.10.1920 | 725.45 | 725.45 | 725.44 |
| 08.10.1920 | 725.45 | 725.46 | 725.44 |
| 07.10.1920 | 725.47 | 725.47 | 725.46 |
| 06.10.1920 | 725.48 | 725.49 | 725.47 |
| 05.10.1920 | 725.50 | 725.50 | 725.49 |
| 04.10.1920 | 725.52 | 725.53 | 725.50 |
| 03.10.1920 | 725.53 | 725.54 | 725.52 |
| 02.10.1920 | 725.55 | 725.57 | 725.54 |
| 01.10.1920 | 725.59 | 725.60 | 725.57 |
| 30.09.1920 | 725.62 | 725.63 | 725.60 |
| 29.09.1920 | 725.63 | 725.64 | 725.61 |
| 28.09.1920 | 725.65 | 725.66 | 725.64 |
| 27.09.1920 | 725.61 | 725.66 | 725.50 |
| 26.09.1920 | 725.49 | 725.50 | 725.48 |
| 25.09.1920 | 725.50 | 725.51 | 725.49 |
| 24.09.1920 | 725.53 | 725.56 | 725.51 |
| 23.09.1920 | 725.56 | 725.57 | 725.55 |
| 22.09.1920 | 725.59 | 725.61 | 725.57 |
| 21.09.1920 | 725.63 | 725.64 | 725.61 |
| 20.09.1920 | 725.65 | 725.65 | 725.64 |
| 19.09.1920 | 725.61 | 725.64 | 725.60 |
| 18.09.1920 | 725.62 | 725.62 | 725.61 |
| 17.09.1920 | 725.62 | 725.64 | 725.61 |
| 16.09.1920 | 725.67 | 725.70 | 725.64 |
| 15.09.1920 | 725.73 | 725.75 | 725.70 |
| 14.09.1920 | 725.78 | 725.83 | 725.75 |
| 13.09.1920 | 725.87 | 725.94 | 725.83 |
| 12.09.1920 | 726.00 | 726.07 | 725.94 |
| 11.09.1920 | 726.14 | 726.23 | 726.07 |
| 10.09.1920 | 726.32 | 726.44 | 726.23 |
| 09.09.1920 | 726.59 | 726.75 | 726.44 |
| 08.09.1920 | 726.92 | 727.09 | 726.75 |
| 07.09.1920 | 727.01 | 727.09 | 726.85 |
| 06.09.1920 | 726.78 | 726.95 | 726.49 |
| 05.09.1920 | 726.21 | 726.49 | 725.98 |
| 04.09.1920 | 725.74 | 725.98 | 725.59 |
| 03.09.1920 | 725.62 | 725.65 | 725.60 |
| 02.09.1920 | 725.68 | 725.72 | 725.65 |
| 01.09.1920 | 725.75 | 725.80 | 725.72 |
| 31.08.1920 | 725.84 | 725.89 | 725.80 |
| 30.08.1920 | 725.91 | 725.92 | 725.89 |
| 29.08.1920 | 725.86 | 725.90 | 725.84 |
| 28.08.1920 | 725.86 | 725.87 | 725.85 |
| 27.08.1920 | 725.81 | 725.86 | 725.71 |
| 26.08.1920 | 725.57 | 725.71 | 725.46 |
| 25.08.1920 | 725.41 | 725.46 | 725.39 |
| 24.08.1920 | 725.39 | 725.40 | 725.39 |
| 23.08.1920 | 725.40 | 725.42 | 725.39 |
| 22.08.1920 | 725.43 | 725.43 | 725.42 |
| 21.08.1920 | 725.42 | 725.43 | 725.42 |
| 20.08.1920 | 725.40 | 725.42 | 725.39 |
| 19.08.1920 | 725.40 | 725.41 | 725.40 |
| 18.08.1920 | 725.41 | 725.42 | 725.41 |
| 17.08.1920 | 725.42 | 725.43 | 725.41 |
| 16.08.1920 | 725.43 | 725.44 | 725.42 |
| 15.08.1920 | 725.44 | 725.44 | 725.44 |
| 14.08.1920 | 725.45 | 725.47 | 725.44 |
| 13.08.1920 | 725.47 | 725.48 | 725.47 |
| 12.08.1920 | 725.49 | 725.51 | 725.48 |
| 11.08.1920 | 725.51 | 725.52 | 725.50 |
| 10.08.1920 | 725.53 | 725.54 | 725.52 |
| 09.08.1920 | 725.55 | 725.57 | 725.54 |
| 08.08.1920 | 725.58 | 725.59 | 725.56 |
| 07.08.1920 | 725.60 | 725.61 | 725.59 |
| 06.08.1920 | 725.59 | 725.60 | 725.57 |
| 05.08.1920 | 725.60 | 725.62 | 725.58 |
| 04.08.1920 | 725.64 | 725.67 | 725.62 |
| 03.08.1920 | 725.70 | 725.73 | 725.67 |
| 02.08.1920 | 725.77 | 725.84 | 725.73 |
| 01.08.1920 | 725.89 | 725.95 | 725.84 |
| 31.07.1920 | 726.01 | 726.08 | 725.95 |
| 30.07.1920 | 726.14 | 726.20 | 726.08 |
| 29.07.1920 | 726.20 | 726.23 | 726.09 |
| 28.07.1920 | 725.91 | 726.09 | 725.71 |
| 27.07.1920 | 725.62 | 725.71 | 725.60 |
| 26.07.1920 | 725.64 | 725.66 | 725.63 |
| 25.07.1920 | 725.65 | 725.66 | 725.62 |
| 24.07.1920 | 725.56 | 725.62 | 725.51 |
| 23.07.1920 | 725.48 | 725.51 | 725.46 |
| 22.07.1920 | 725.40 | 725.46 | 725.39 |
| 21.07.1920 | 725.40 | 725.41 | 725.40 |
| 20.07.1920 | 725.41 | 725.42 | 725.41 |
| 19.07.1920 | 725.40 | 725.42 | 725.39 |
| 18.07.1920 | 725.43 | 725.44 | 725.42 |
| 17.07.1920 | 725.44 | 725.45 | 725.44 |
| 16.07.1920 | 725.46 | 725.47 | 725.45 |
| 15.07.1920 | 725.47 | 725.48 | 725.46 |
| 14.07.1920 | 725.48 | 725.48 | 725.48 |
| 13.07.1920 | 725.47 | 725.48 | 725.47 |
| 12.07.1920 | 725.49 | 725.52 | 725.47 |
| 11.07.1920 | 725.51 | 725.52 | 725.50 |
| 10.07.1920 | 725.49 | 725.52 | 725.45 |
| 09.07.1920 | 725.42 | 725.45 | 725.41 |
| 08.07.1920 | 725.42 | 725.43 | 725.41 |
| 07.07.1920 | 725.42 | 725.43 | 725.42 |
| 06.07.1920 | 725.44 | 725.44 | 725.43 |
| 05.07.1920 | 725.44 | 725.46 | 725.44 |
| 04.07.1920 | 725.46 | 725.47 | 725.45 |
| 03.07.1920 | 725.47 | 725.49 | 725.47 |
| 02.07.1920 | 725.49 | 725.49 | 725.48 |
| 01.07.1920 | 725.48 | 725.49 | 725.46 |
| 30.06.1920 | 725.48 | 725.49 | 725.48 |
| 29.06.1920 | 725.48 | 725.49 | 725.48 |
| 28.06.1920 | 725.50 | 725.53 | 725.48 |
| 27.06.1920 | 725.54 | 725.55 | 725.53 |
| 26.06.1920 | 725.56 | 725.59 | 725.55 |
| 25.06.1920 | 725.61 | 725.64 | 725.59 |
| 24.06.1920 | 725.66 | 725.68 | 725.64 |
| 23.06.1920 | 725.71 | 725.73 | 725.68 |
| 22.06.1920 | 725.70 | 725.73 | 725.66 |
| 21.06.1920 | 725.69 | 725.74 | 725.66 |
| 20.06.1920 | 725.78 | 725.81 | 725.74 |
| 19.06.1920 | 725.83 | 725.84 | 725.81 |
| 18.06.1920 | 725.78 | 725.84 | 725.65 |
| 17.06.1920 | 725.65 | 725.67 | 725.64 |
| 16.06.1920 | 725.68 | 725.69 | 725.67 |
| 15.06.1920 | 725.63 | 725.69 | 725.51 |
| 14.06.1920 | 725.47 | 725.51 | 725.46 |
| 13.06.1920 | 725.48 | 725.49 | 725.47 |
| 12.06.1920 | 725.49 | 725.50 | 725.48 |
| 11.06.1920 | 725.51 | 725.53 | 725.50 |
| 10.06.1920 | 725.53 | 725.54 | 725.52 |
| 09.06.1920 | 725.56 | 725.57 | 725.54 |
| 08.06.1920 | 725.59 | 725.61 | 725.57 |
| 07.06.1920 | 725.62 | 725.63 | 725.60 |
| 06.06.1920 | 725.65 | 725.66 | 725.63 |
| 05.06.1920 | 725.66 | 725.67 | 725.65 |
| 04.06.1920 | 725.56 | 725.65 | 725.53 |
| 03.06.1920 | 725.55 | 725.56 | 725.53 |
| 02.06.1920 | 725.57 | 725.57 | 725.56 |
| 01.06.1920 | 725.53 | 725.56 | 725.49 |
| 31.05.1920 | 725.49 | 725.50 | 725.49 |
| 30.05.1920 | 725.50 | 725.52 | 725.50 |
| 29.05.1920 | 725.53 | 725.55 | 725.52 |
| 28.05.1920 | 725.56 | 725.56 | 725.55 |
| 27.05.1920 | 725.57 | 725.58 | 725.56 |
| 26.05.1920 | 725.56 | 725.58 | 725.55 |
| 25.05.1920 | 725.59 | 725.62 | 725.57 |
| 24.05.1920 | 725.64 | 725.67 | 725.62 |
| 23.05.1920 | 725.68 | 725.69 | 725.67 |
| 22.05.1920 | 725.64 | 725.68 | 725.58 |
| 21.05.1920 | 725.55 | 725.58 | 725.53 |
| 20.05.1920 | 725.55 | 725.56 | 725.54 |
| 19.05.1920 | 725.56 | 725.57 | 725.55 |
| 18.05.1920 | 725.58 | 725.59 | 725.57 |
| 17.05.1920 | 725.57 | 725.59 | 725.57 |
| 16.05.1920 | 725.58 | 725.60 | 725.56 |
| 15.05.1920 | 725.61 | 725.63 | 725.60 |
| 14.05.1920 | 725.64 | 725.65 | 725.63 |
| 13.05.1920 | 725.66 | 725.67 | 725.65 |
| 12.05.1920 | 725.69 | 725.71 | 725.67 |
| 11.05.1920 | 725.74 | 725.78 | 725.71 |
| 10.05.1920 | 725.81 | 725.84 | 725.78 |
| 09.05.1920 | 725.84 | 725.84 | 725.82 |
| 08.05.1920 | 725.81 | 725.82 | 725.78 |
| 07.05.1920 | 725.77 | 725.78 | 725.76 |
| 06.05.1920 | 725.77 | 725.78 | 725.75 |
| 05.05.1920 | 725.75 | 725.78 | 725.68 |
| 04.05.1920 | 725.64 | 725.68 | 725.61 |
| 03.05.1920 | 725.58 | 725.61 | 725.57 |
| 02.05.1920 | 725.59 | 725.60 | 725.58 |
| 01.05.1920 | 725.60 | 725.61 | 725.59 |
| 30.04.1920 | 725.62 | 725.63 | 725.61 |
| 29.04.1920 | 725.63 | 725.63 | 725.62 |
| 28.04.1920 | 725.62 | 725.63 | 725.61 |
| 27.04.1920 | 725.63 | 725.63 | 725.62 |
| 26.04.1920 | 725.61 | 725.62 | 725.60 |
| 25.04.1920 | 725.62 | 725.62 | 725.61 |
| 24.04.1920 | 725.62 | 725.63 | 725.62 |
| 23.04.1920 | 725.64 | 725.64 | 725.63 |
| 22.04.1920 | 725.63 | 725.64 | 725.62 |
| 21.04.1920 | 725.62 | 725.63 | 725.61 |
| 20.04.1920 | 725.62 | 725.63 | 725.61 |
| 19.04.1920 | 725.63 | 725.64 | 725.63 |
| 18.04.1920 | 725.63 | 725.63 | 725.62 |
| 17.04.1920 | 725.62 | 725.63 | 725.62 |
| 16.04.1920 | 725.62 | 725.63 | 725.62 |
| 15.04.1920 | 725.64 | 725.65 | 725.62 |
| 14.04.1920 | 725.62 | 725.64 | 725.60 |
| 13.04.1920 | 725.60 | 725.60 | 725.59 |
| 12.04.1920 | 725.57 | 725.60 | 725.54 |
| 11.04.1920 | 725.51 | 725.54 | 725.50 |
| 10.04.1920 | 725.48 | 725.50 | 725.48 |
| 09.04.1920 | 725.48 | 725.49 | 725.47 |
| 08.04.1920 | 725.49 | 725.50 | 725.49 |
| 07.04.1920 | 725.52 | 725.53 | 725.50 |
| 06.04.1920 | 725.53 | 725.54 | 725.53 |
| 05.04.1920 | 725.54 | 725.55 | 725.54 |
| 04.04.1920 | 725.56 | 725.57 | 725.55 |
| 03.04.1920 | 725.58 | 725.59 | 725.57 |
| 02.04.1920 | 725.60 | 725.62 | 725.59 |
| 01.04.1920 | 725.62 | 725.63 | 725.62 |
| 31.03.1920 | 725.60 | 725.62 | 725.58 |
| 30.03.1920 | 725.57 | 725.58 | 725.56 |
| 29.03.1920 | 725.54 | 725.56 | 725.53 |
| 28.03.1920 | 725.52 | 725.54 | 725.51 |
| 27.03.1920 | 725.52 | 725.52 | 725.51 |
| 26.03.1920 | 725.52 | 725.53 | 725.52 |
| 25.03.1920 | 725.52 | 725.53 | 725.51 |
| 24.03.1920 | 725.51 | 725.52 | 725.51 |
| 23.03.1920 | 725.51 | 725.52 | 725.51 |
| 22.03.1920 | 725.51 | 725.51 | 725.50 |
| 21.03.1920 | 725.51 | 725.52 | 725.51 |
| 20.03.1920 | 725.52 | 725.52 | 725.51 |
| 19.03.1920 | 725.47 | 725.51 | 725.44 |
| 18.03.1920 | 725.44 | 725.44 | 725.43 |
| 17.03.1920 | 725.44 | 725.45 | 725.44 |
| 16.03.1920 | 725.45 | 725.46 | 725.44 |
| 15.03.1920 | 725.46 | 725.48 | 725.45 |
| 14.03.1920 | 725.49 | 725.51 | 725.48 |
| 13.03.1920 | 725.52 | 725.53 | 725.51 |
| 12.03.1920 | 725.56 | 725.58 | 725.53 |
| 11.03.1920 | 725.60 | 725.62 | 725.58 |
| 10.03.1920 | 725.64 | 725.68 | 725.62 |
| 09.03.1920 | 725.69 | 725.71 | 725.67 |
| 08.03.1920 | 725.70 | 725.71 | 725.68 |
| 07.03.1920 | 725.64 | 725.68 | 725.63 |
| 06.03.1920 | 725.62 | 725.63 | 725.61 |
| 05.03.1920 | 725.60 | 725.61 | 725.59 |
| 04.03.1920 | 725.57 | 725.59 | 725.55 |
| 03.03.1920 | 725.54 | 725.55 | 725.51 |
| 02.03.1920 | 725.49 | 725.51 | 725.48 |
| 01.03.1920 | 725.48 | 725.49 | 725.46 |
| 29.02.1920 | 725.49 | 725.50 | 725.48 |
| 28.02.1920 | 725.49 | 725.50 | 725.46 |
| 27.02.1920 | 725.44 | 725.46 | 725.43 |
| 26.02.1920 | 725.43 | 725.43 | 725.42 |
| 25.02.1920 | 725.42 | 725.43 | 725.42 |
| 24.02.1920 | 725.42 | 725.42 | 725.42 |
| 23.02.1920 | 725.43 | 725.45 | 725.42 |
| 22.02.1920 | 725.44 | 725.45 | 725.43 |
| 21.02.1920 | 725.44 | 725.45 | 725.43 |
| 20.02.1920 | 725.43 | 725.43 | 725.43 |
| 19.02.1920 | 725.43 | 725.44 | 725.43 |
| 18.02.1920 | 725.43 | 725.43 | 725.42 |
| 17.02.1920 | 725.42 | 725.43 | 725.42 |
| 16.02.1920 | 725.42 | 725.43 | 725.42 |
| 15.02.1920 | 725.43 | 725.43 | 725.42 |
| 14.02.1920 | 725.43 | 725.43 | 725.43 |
| 13.02.1920 | 725.44 | 725.44 | 725.43 |
| 12.02.1920 | 725.44 | 725.45 | 725.43 |
| 11.02.1920 | 725.44 | 725.44 | 725.43 |
| 10.02.1920 | 725.44 | 725.45 | 725.43 |
| 09.02.1920 | 725.46 | 725.48 | 725.44 |
| 08.02.1920 | 725.49 | 725.51 | 725.48 |
| 07.02.1920 | 725.49 | 725.51 | 725.49 |
| 06.02.1920 | 725.52 | 725.52 | 725.51 |
| 05.02.1920 | 725.54 | 725.56 | 725.52 |
| 04.02.1920 | 725.56 | 725.59 | 725.55 |
| 03.02.1920 | 725.60 | 725.61 | 725.59 |
| 02.02.1920 | 725.60 | 725.61 | 725.58 |
| 01.02.1920 | 725.50 | 725.58 | 725.45 |
| 31.01.1920 | 725.45 | 725.45 | 725.44 |
| 30.01.1920 | 725.45 | 725.46 | 725.45 |
| 29.01.1920 | 725.46 | 725.47 | 725.45 |
| 28.01.1920 | 725.48 | 725.49 | 725.47 |
| 27.01.1920 | 725.49 | 725.49 | 725.49 |
| 26.01.1920 | 725.49 | 725.50 | 725.49 |
| 25.01.1920 | 725.51 | 725.53 | 725.50 |
| 24.01.1920 | 725.54 | 725.55 | 725.53 |
| 23.01.1920 | 725.57 | 725.59 | 725.55 |
| 22.01.1920 | 725.61 | 725.62 | 725.59 |
| 21.01.1920 | 725.62 | 725.63 | 725.61 |
| 20.01.1920 | 725.64 | 725.65 | 725.63 |
| 19.01.1920 | 725.67 | 725.69 | 725.65 |
| 18.01.1920 | 725.71 | 725.74 | 725.69 |
| 17.01.1920 | 725.77 | 725.81 | 725.74 |
| 16.01.1920 | 725.86 | 725.92 | 725.81 |
| 15.01.1920 | 725.96 | 726.00 | 725.92 |
| 14.01.1920 | 726.02 | 726.03 | 726.00 |
| 13.01.1920 | 725.94 | 726.01 | 725.85 |
| 12.01.1920 | 725.64 | 725.85 | 725.49 |
| 11.01.1920 | 725.49 | 725.50 | 725.48 |
| 10.01.1920 | 725.49 | 725.49 | 725.48 |
| 09.01.1920 | 725.49 | 725.49 | 725.49 |
| 08.01.1920 | 725.51 | 725.52 | 725.49 |
| 07.01.1920 | 725.54 | 725.55 | 725.52 |
| 06.01.1920 | 725.57 | 725.59 | 725.55 |
| 05.01.1920 | 725.62 | 725.66 | 725.59 |
| 04.01.1920 | 725.70 | 725.73 | 725.66 |
| 03.01.1920 | 725.77 | 725.80 | 725.73 |
| 02.01.1920 | 725.84 | 725.87 | 725.80 |
| 01.01.1920 | 725.90 | 725.94 | 725.87 |
| 31.12.1919 | 725.97 | 725.98 | 725.94 |
| 30.12.1919 | 725.98 | 725.99 | 725.93 |
| 29.12.1919 | 725.84 | 725.93 | 725.76 |
| 28.12.1919 | 725.72 | 725.76 | 725.69 |
| 27.12.1919 | 725.75 | 725.78 | 725.71 |
| 26.12.1919 | 725.82 | 725.85 | 725.78 |
| 25.12.1919 | 725.85 | 725.87 | 725.79 |
| 24.12.1919 | 725.65 | 725.79 | 725.53 |
| 23.12.1919 | 725.44 | 725.53 | 725.39 |
| 22.12.1919 | 725.39 | 725.39 | 725.39 |
| 21.12.1919 | 725.40 | 725.40 | 725.39 |
| 20.12.1919 | 725.40 | 725.40 | 725.40 |
| 19.12.1919 | 725.41 | 725.41 | 725.40 |
| 18.12.1919 | 725.41 | 725.41 | 725.41 |
| 17.12.1919 | 725.41 | 725.41 | 725.41 |
| 16.12.1919 | 725.42 | 725.42 | 725.41 |
| 15.12.1919 | 725.42 | 725.43 | 725.42 |
| 14.12.1919 | 725.44 | 725.45 | 725.43 |
| 13.12.1919 | 725.46 | 725.47 | 725.45 |
| 12.12.1919 | 725.48 | 725.50 | 725.47 |
| 11.12.1919 | 725.51 | 725.52 | 725.50 |
| 10.12.1919 | 725.53 | 725.55 | 725.52 |
| 09.12.1919 | 725.56 | 725.57 | 725.55 |
| 08.12.1919 | 725.58 | 725.58 | 725.57 |
| 07.12.1919 | 725.57 | 725.58 | 725.54 |
| 06.12.1919 | 725.49 | 725.54 | 725.46 |
| 05.12.1919 | 725.46 | 725.47 | 725.46 |
| 04.12.1919 | 725.47 | 725.48 | 725.47 |
| 03.12.1919 | 725.48 | 725.48 | 725.48 |
| 02.12.1919 | 725.49 | 725.50 | 725.48 |
| 01.12.1919 | 725.51 | 725.52 | 725.50 |
| 30.11.1919 | 725.53 | 725.55 | 725.52 |
| 29.11.1919 | 725.56 | 725.58 | 725.55 |
| 28.11.1919 | 725.59 | 725.60 | 725.58 |
| 27.11.1919 | 725.61 | 725.61 | 725.60 |
| 26.11.1919 | 725.62 | 725.62 | 725.61 |
| 25.11.1919 | 725.62 | 725.62 | 725.60 |
| 24.11.1919 | 725.56 | 725.60 | 725.51 |
| 23.11.1919 | 725.47 | 725.51 | 725.45 |
| 22.11.1919 | 725.46 | 725.46 | 725.45 |
| 21.11.1919 | 725.46 | 725.46 | 725.45 |
| 20.11.1919 | 725.42 | 725.45 | 725.40 |
| 19.11.1919 | 725.40 | 725.40 | 725.39 |
| 18.11.1919 | 725.39 | 725.39 | 725.39 |
| 17.11.1919 | 725.38 | 725.39 | 725.37 |
| 16.11.1919 | 725.35 | 725.37 | 725.34 |
| 15.11.1919 | 725.34 | 725.34 | 725.34 |
| 14.11.1919 | 725.34 | 725.34 | 725.34 |
| 13.11.1919 | 725.35 | 725.35 | 725.34 |
| 12.11.1919 | 725.35 | 725.35 | 725.35 |
| 11.11.1919 | 725.36 | 725.36 | 725.35 |
| 10.11.1919 | 725.37 | 725.37 | 725.36 |
| 09.11.1919 | 725.38 | 725.38 | 725.37 |
| 08.11.1919 | 725.36 | 725.37 | 725.34 |
| 07.11.1919 | 725.31 | 725.34 | 725.30 |
| 06.11.1919 | 725.29 | 725.30 | 725.29 |
| 05.11.1919 | 725.29 | 725.29 | 725.29 |
| 04.11.1919 | 725.30 | 725.30 | 725.29 |
| 03.11.1919 | 725.31 | 725.31 | 725.30 |
| 02.11.1919 | 725.31 | 725.31 | 725.31 |
| 01.11.1919 | 725.31 | 725.31 | 725.31 |
| 31.10.1919 | 725.32 | 725.32 | 725.31 |
| 30.10.1919 | 725.32 | 725.32 | 725.32 |
| 29.10.1919 | 725.32 | 725.32 | 725.32 |
| 28.10.1919 | 725.33 | 725.34 | 725.32 |
| 27.10.1919 | 725.34 | 725.35 | 725.34 |
| 26.10.1919 | 725.35 | 725.35 | 725.35 |
| 25.10.1919 | 725.35 | 725.35 | 725.35 |
| 24.10.1919 | 725.35 | 725.35 | 725.35 |
| 23.10.1919 | 725.35 | 725.35 | 725.35 |
| 22.10.1919 | 725.35 | 725.35 | 725.35 |
| 21.10.1919 | 725.34 | 725.35 | 725.34 |
| 20.10.1919 | 725.34 | 725.34 | 725.34 |
| 19.10.1919 | 725.34 | 725.34 | 725.34 |
| 18.10.1919 | 725.34 | 725.34 | 725.34 |
| 17.10.1919 | 725.34 | 725.34 | 725.33 |
| 16.10.1919 | 725.32 | 725.33 | 725.31 |
| 15.10.1919 | 725.31 | 725.31 | 725.30 |
| 14.10.1919 | 725.30 | 725.30 | 725.30 |
| 13.10.1919 | 725.31 | 725.31 | 725.30 |
| 12.10.1919 | 725.32 | 725.32 | 725.31 |
| 11.10.1919 | 725.33 | 725.33 | 725.32 |
| 10.10.1919 | 725.33 | 725.33 | 725.33 |
| 09.10.1919 | 725.34 | 725.34 | 725.33 |
| 08.10.1919 | 725.34 | 725.34 | 725.34 |
| 07.10.1919 | 725.34 | 725.34 | 725.34 |
| 06.10.1919 | 725.34 | 725.34 | 725.34 |
| 05.10.1919 | 725.34 | 725.34 | 725.34 |
| 04.10.1919 | 725.33 | 725.34 | 725.32 |
| 03.10.1919 | 725.32 | 725.32 | 725.31 |
| 02.10.1919 | 725.31 | 725.31 | 725.31 |
| 01.10.1919 | 725.32 | 725.32 | 725.31 |
| 30.09.1919 | 725.32 | 725.32 | 725.32 |
| 29.09.1919 | 725.32 | 725.32 | 725.32 |
| 28.09.1919 | 725.32 | 725.32 | 725.32 |
| 27.09.1919 | 725.32 | 725.32 | 725.32 |
| 26.09.1919 | 725.33 | 725.33 | 725.32 |
| 25.09.1919 | 725.33 | 725.33 | 725.33 |
| 24.09.1919 | 725.34 | 725.34 | 725.33 |
| 23.09.1919 | 725.35 | 725.35 | 725.34 |
| 22.09.1919 | 725.36 | 725.36 | 725.35 |
| 21.09.1919 | 725.36 | 725.36 | 725.36 |
| 20.09.1919 | 725.36 | 725.36 | 725.35 |
| 19.09.1919 | 725.35 | 725.35 | 725.34 |
| 18.09.1919 | 725.35 | 725.35 | 725.34 |
| 17.09.1919 | 725.36 | 725.36 | 725.35 |
| 16.09.1919 | 725.37 | 725.37 | 725.36 |
| 15.09.1919 | 725.38 | 725.38 | 725.37 |
| 14.09.1919 | 725.39 | 725.39 | 725.38 |
| 13.09.1919 | 725.39 | 725.40 | 725.39 |
| 12.09.1919 | 725.41 | 725.42 | 725.40 |
| 11.09.1919 | 725.43 | 725.43 | 725.42 |
| 10.09.1919 | 725.44 | 725.45 | 725.43 |
| 09.09.1919 | 725.47 | 725.49 | 725.45 |
| 08.09.1919 | 725.50 | 725.51 | 725.49 |
| 07.09.1919 | 725.52 | 725.53 | 725.51 |
| 06.09.1919 | 725.55 | 725.56 | 725.53 |
| 05.09.1919 | 725.56 | 725.56 | 725.53 |
| 04.09.1919 | 725.49 | 725.53 | 725.47 |
| 03.09.1919 | 725.49 | 725.50 | 725.48 |
| 02.09.1919 | 725.53 | 725.55 | 725.50 |
| 01.09.1919 | 725.55 | 725.56 | 725.55 |
| 31.08.1919 | 725.55 | 725.56 | 725.51 |
| 30.08.1919 | 725.43 | 725.51 | 725.39 |
| 29.08.1919 | 725.38 | 725.39 | 725.38 |
| 28.08.1919 | 725.39 | 725.39 | 725.38 |
| 27.08.1919 | 725.38 | 725.39 | 725.38 |
| 26.08.1919 | 725.37 | 725.38 | 725.37 |
| 25.08.1919 | 725.36 | 725.37 | 725.36 |
| 24.08.1919 | 725.36 | 725.38 | 725.36 |
| 23.08.1919 | 725.41 | 725.43 | 725.38 |
| 22.08.1919 | 725.39 | 725.42 | 725.38 |
| 21.08.1919 | 725.38 | 725.38 | 725.38 |
| 20.08.1919 | 725.38 | 725.38 | 725.38 |
| 19.08.1919 | 725.39 | 725.39 | 725.38 |
| 18.08.1919 | 725.39 | 725.39 | 725.39 |
| 17.08.1919 | 725.40 | 725.40 | 725.39 |
| 16.08.1919 | 725.41 | 725.42 | 725.40 |
| 15.08.1919 | 725.43 | 725.43 | 725.42 |
| 14.08.1919 | 725.44 | 725.44 | 725.43 |
| 13.08.1919 | 725.45 | 725.46 | 725.44 |
| 12.08.1919 | 725.47 | 725.49 | 725.46 |
| 11.08.1919 | 725.50 | 725.52 | 725.49 |
| 10.08.1919 | 725.53 | 725.55 | 725.52 |
| 09.08.1919 | 725.55 | 725.56 | 725.55 |
| 08.08.1919 | 725.55 | 725.56 | 725.53 |
| 07.08.1919 | 725.50 | 725.53 | 725.48 |
| 06.08.1919 | 725.50 | 725.51 | 725.49 |
| 05.08.1919 | 725.51 | 725.52 | 725.51 |
| 04.08.1919 | 725.51 | 725.52 | 725.50 |
| 03.08.1919 | 725.48 | 725.50 | 725.47 |
| 02.08.1919 | 725.48 | 725.49 | 725.47 |
| 01.08.1919 | 725.50 | 725.51 | 725.49 |
| 31.07.1919 | 725.52 | 725.53 | 725.51 |
| 30.07.1919 | 725.54 | 725.55 | 725.53 |
| 29.07.1919 | 725.58 | 725.60 | 725.55 |
| 28.07.1919 | 725.62 | 725.64 | 725.60 |
| 27.07.1919 | 725.65 | 725.67 | 725.64 |
| 26.07.1919 | 725.68 | 725.69 | 725.67 |
| 25.07.1919 | 725.71 | 725.73 | 725.69 |
| 24.07.1919 | 725.76 | 725.78 | 725.73 |
| 23.07.1919 | 725.81 | 725.82 | 725.78 |
| 22.07.1919 | 725.81 | 725.82 | 725.78 |
| 21.07.1919 | 725.74 | 725.78 | 725.71 |
| 20.07.1919 | 725.69 | 725.71 | 725.68 |
| 19.07.1919 | 725.74 | 725.78 | 725.70 |
| 18.07.1919 | 725.81 | 725.84 | 725.78 |
| 17.07.1919 | 725.85 | 725.87 | 725.81 |
| 16.07.1919 | 725.71 | 725.81 | 725.66 |
| 15.07.1919 | 725.66 | 725.67 | 725.66 |
| 14.07.1919 | 725.69 | 725.70 | 725.67 |
| 13.07.1919 | 725.71 | 725.73 | 725.70 |
| 12.07.1919 | 725.77 | 725.80 | 725.73 |
| 11.07.1919 | 725.83 | 725.86 | 725.80 |
| 10.07.1919 | 725.87 | 725.88 | 725.84 |
| 09.07.1919 | 725.76 | 725.84 | 725.70 |
| 08.07.1919 | 725.64 | 725.70 | 725.61 |
| 07.07.1919 | 725.65 | 725.66 | 725.62 |
| 06.07.1919 | 725.66 | 725.66 | 725.65 |
| 05.07.1919 | 725.65 | 725.66 | 725.64 |
| 04.07.1919 | 725.69 | 725.70 | 725.66 |
| 03.07.1919 | 725.71 | 725.73 | 725.70 |
| 02.07.1919 | 725.76 | 725.79 | 725.73 |
| 01.07.1919 | 725.82 | 725.84 | 725.79 |
| 30.06.1919 | 725.84 | 725.85 | 725.83 |
| 29.06.1919 | 725.87 | 725.89 | 725.85 |
| 28.06.1919 | 725.85 | 725.88 | 725.77 |
| 27.06.1919 | 725.64 | 725.77 | 725.54 |
| 26.06.1919 | 725.47 | 725.54 | 725.42 |
| 25.06.1919 | 725.41 | 725.42 | 725.41 |
| 24.06.1919 | 725.40 | 725.41 | 725.40 |
| 23.06.1919 | 725.41 | 725.42 | 725.41 |
| 22.06.1919 | 725.42 | 725.42 | 725.42 |
| 21.06.1919 | 725.42 | 725.42 | 725.42 |
| 20.06.1919 | 725.43 | 725.43 | 725.42 |
| 19.06.1919 | 725.44 | 725.45 | 725.43 |
| 18.06.1919 | 725.46 | 725.47 | 725.45 |
| 17.06.1919 | 725.48 | 725.50 | 725.47 |
| 16.06.1919 | 725.53 | 725.55 | 725.50 |
| 15.06.1919 | 725.58 | 725.60 | 725.55 |
| 14.06.1919 | 725.63 | 725.65 | 725.60 |
| 13.06.1919 | 725.67 | 725.69 | 725.65 |
| 12.06.1919 | 725.72 | 725.74 | 725.69 |
| 11.06.1919 | 725.75 | 725.76 | 725.72 |
| 10.06.1919 | 725.66 | 725.72 | 725.62 |
| 09.06.1919 | 725.68 | 725.71 | 725.64 |
| 08.06.1919 | 725.75 | 725.79 | 725.71 |
| 07.06.1919 | 725.81 | 725.83 | 725.77 |
| 06.06.1919 | 725.68 | 725.77 | 725.59 |
| 05.06.1919 | 725.52 | 725.59 | 725.48 |
| 04.06.1919 | 725.49 | 725.50 | 725.49 |
| 03.06.1919 | 725.50 | 725.50 | 725.49 |
| 02.06.1919 | 725.47 | 725.49 | 725.46 |
| 01.06.1919 | 725.45 | 725.46 | 725.45 |
| 31.05.1919 | 725.45 | 725.45 | 725.45 |
| 30.05.1919 | 725.46 | 725.46 | 725.45 |
| 29.05.1919 | 725.47 | 725.47 | 725.46 |
| 28.05.1919 | 725.48 | 725.48 | 725.47 |
| 27.05.1919 | 725.49 | 725.50 | 725.48 |
| 26.05.1919 | 725.51 | 725.52 | 725.50 |
| 25.05.1919 | 725.53 | 725.53 | 725.52 |
| 24.05.1919 | 725.54 | 725.54 | 725.53 |
| 23.05.1919 | 725.54 | 725.55 | 725.54 |
| 22.05.1919 | 725.56 | 725.58 | 725.55 |
| 21.05.1919 | 725.61 | 725.63 | 725.58 |
| 20.05.1919 | 725.65 | 725.67 | 725.63 |
| 19.05.1919 | 725.70 | 725.72 | 725.67 |
| 18.05.1919 | 725.73 | 725.75 | 725.72 |
| 17.05.1919 | 725.78 | 725.81 | 725.75 |
| 16.05.1919 | 725.84 | 725.88 | 725.81 |
| 15.05.1919 | 725.91 | 725.94 | 725.88 |
| 14.05.1919 | 725.97 | 725.99 | 725.94 |
| 13.05.1919 | 725.93 | 725.97 | 725.85 |
| 12.05.1919 | 725.73 | 725.85 | 725.66 |
| 11.05.1919 | 725.65 | 725.66 | 725.65 |
| 10.05.1919 | 725.66 | 725.66 | 725.65 |
| 09.05.1919 | 725.67 | 725.68 | 725.66 |
| 08.05.1919 | 725.69 | 725.70 | 725.68 |
| 07.05.1919 | 725.73 | 725.75 | 725.70 |
| 06.05.1919 | 725.78 | 725.80 | 725.75 |
| 05.05.1919 | 725.82 | 725.83 | 725.80 |
| 04.05.1919 | 725.79 | 725.82 | 725.72 |
| 03.05.1919 | 725.61 | 725.72 | 725.52 |
| 02.05.1919 | 725.47 | 725.52 | 725.44 |
| 01.05.1919 | 725.44 | 725.44 | 725.44 |
| 30.04.1919 | 725.44 | 725.44 | 725.44 |
| 29.04.1919 | 725.44 | 725.44 | 725.44 |
| 28.04.1919 | 725.45 | 725.45 | 725.44 |
| 27.04.1919 | 725.46 | 725.47 | 725.45 |
| 26.04.1919 | 725.48 | 725.49 | 725.47 |
| 25.04.1919 | 725.50 | 725.52 | 725.49 |
| 24.04.1919 | 725.53 | 725.55 | 725.52 |
| 23.04.1919 | 725.56 | 725.57 | 725.55 |
| 22.04.1919 | 725.59 | 725.60 | 725.57 |
| 21.04.1919 | 725.60 | 725.60 | 725.60 |
| 20.04.1919 | 725.60 | 725.61 | 725.60 |
| 19.04.1919 | 725.63 | 725.65 | 725.61 |
| 18.04.1919 | 725.67 | 725.70 | 725.65 |
| 17.04.1919 | 725.74 | 725.77 | 725.70 |
| 16.04.1919 | 725.80 | 725.84 | 725.77 |
| 15.04.1919 | 725.87 | 725.88 | 725.84 |
| 14.04.1919 | 725.88 | 725.89 | 725.86 |
| 13.04.1919 | 725.82 | 725.86 | 725.79 |
| 12.04.1919 | 725.77 | 725.79 | 725.76 |
| 11.04.1919 | 725.76 | 725.77 | 725.76 |
| 10.04.1919 | 725.80 | 725.81 | 725.77 |
| 09.04.1919 | 725.77 | 725.80 | 725.72 |
| 08.04.1919 | 725.65 | 725.72 | 725.60 |
| 07.04.1919 | 725.57 | 725.60 | 725.54 |
| 06.04.1919 | 725.51 | 725.54 | 725.49 |
| 05.04.1919 | 725.47 | 725.49 | 725.46 |
| 04.04.1919 | 725.46 | 725.46 | 725.46 |
| 03.04.1919 | 725.47 | 725.48 | 725.46 |
| 02.04.1919 | 725.49 | 725.50 | 725.48 |
| 01.04.1919 | 725.51 | 725.53 | 725.50 |
| 31.03.1919 | 725.53 | 725.54 | 725.53 |
| 30.03.1919 | 725.54 | 725.55 | 725.54 |
| 29.03.1919 | 725.55 | 725.56 | 725.55 |
| 28.03.1919 | 725.54 | 725.55 | 725.52 |
| 27.03.1919 | 725.49 | 725.52 | 725.46 |
| 26.03.1919 | 725.43 | 725.46 | 725.42 |
| 25.03.1919 | 725.41 | 725.42 | 725.41 |
| 24.03.1919 | 725.42 | 725.42 | 725.41 |
| 23.03.1919 | 725.43 | 725.43 | 725.42 |
| 22.03.1919 | 725.44 | 725.44 | 725.43 |
| 21.03.1919 | 725.42 | 725.43 | 725.41 |
| 20.03.1919 | 725.43 | 725.43 | 725.42 |
| 19.03.1919 | 725.44 | 725.44 | 725.43 |
| 18.03.1919 | 725.45 | 725.46 | 725.44 |
| 17.03.1919 | 725.46 | 725.47 | 725.46 |
| 16.03.1919 | 725.47 | 725.47 | 725.47 |
| 15.03.1919 | 725.48 | 725.48 | 725.47 |
| 14.03.1919 | 725.49 | 725.49 | 725.48 |
| 13.03.1919 | 725.49 | 725.49 | 725.49 |
| 12.03.1919 | 725.49 | 725.50 | 725.49 |
| 11.03.1919 | 725.51 | 725.52 | 725.50 |
| 10.03.1919 | 725.53 | 725.55 | 725.52 |
| 09.03.1919 | 725.56 | 725.56 | 725.55 |
| 08.03.1919 | 725.57 | 725.57 | 725.56 |
| 07.03.1919 | 725.57 | 725.57 | 725.55 |
| 06.03.1919 | 725.52 | 725.55 | 725.49 |
| 05.03.1919 | 725.45 | 725.49 | 725.42 |
| 04.03.1919 | 725.42 | 725.42 | 725.41 |
| 03.03.1919 | 725.42 | 725.42 | 725.41 |
| 02.03.1919 | 725.43 | 725.43 | 725.42 |
| 01.03.1919 | 725.43 | 725.43 | 725.43 |
| 28.02.1919 | 725.43 | 725.43 | 725.43 |
| 27.02.1919 | 725.44 | 725.44 | 725.43 |
| 26.02.1919 | 725.44 | 725.44 | 725.44 |
| 25.02.1919 | 725.44 | 725.44 | 725.43 |
| 24.02.1919 | 725.42 | 725.43 | 725.42 |
| 23.02.1919 | 725.41 | 725.42 | 725.41 |
| 22.02.1919 | 725.41 | 725.41 | 725.41 |
| 21.02.1919 | 725.41 | 725.41 | 725.41 |
| 20.02.1919 | 725.40 | 725.41 | 725.39 |
| 19.02.1919 | 725.38 | 725.39 | 725.37 |
| 18.02.1919 | 725.35 | 725.37 | 725.34 |
| 17.02.1919 | 725.33 | 725.34 | 725.33 |
| 16.02.1919 | 725.33 | 725.33 | 725.33 |
| 15.02.1919 | 725.33 | 725.33 | 725.33 |
| 14.02.1919 | 725.34 | 725.34 | 725.33 |
| 13.02.1919 | 725.34 | 725.34 | 725.34 |
| 12.02.1919 | 725.34 | 725.34 | 725.34 |
| 11.02.1919 | 725.34 | 725.34 | 725.34 |
| 10.02.1919 | 725.34 | 725.34 | 725.34 |
| 09.02.1919 | 725.35 | 725.35 | 725.34 |
| 08.02.1919 | 725.35 | 725.35 | 725.35 |
| 07.02.1919 | 725.35 | 725.35 | 725.35 |
| 06.02.1919 | 725.35 | 725.35 | 725.35 |
| 05.02.1919 | 725.35 | 725.35 | 725.35 |
| 04.02.1919 | 725.35 | 725.35 | 725.35 |
| 03.02.1919 | 725.36 | 725.36 | 725.35 |
| 02.02.1919 | 725.36 | 725.36 | 725.36 |
| 01.02.1919 | 725.37 | 725.37 | 725.36 |
| 31.01.1919 | 725.37 | 725.37 | 725.37 |
| 30.01.1919 | 725.38 | 725.38 | 725.37 |
| 29.01.1919 | 725.38 | 725.38 | 725.38 |
| 28.01.1919 | 725.38 | 725.38 | 725.38 |
| 27.01.1919 | 725.38 | 725.38 | 725.38 |
| 26.01.1919 | 725.38 | 725.38 | 725.38 |
| 25.01.1919 | 725.39 | 725.39 | 725.38 |
| 24.01.1919 | 725.40 | 725.40 | 725.39 |
| 23.01.1919 | 725.41 | 725.41 | 725.40 |
| 22.01.1919 | 725.42 | 725.42 | 725.41 |
| 21.01.1919 | 725.43 | 725.43 | 725.42 |
| 20.01.1919 | 725.44 | 725.44 | 725.43 |
| 19.01.1919 | 725.44 | 725.44 | 725.44 |
| 18.01.1919 | 725.43 | 725.44 | 725.43 |
| 17.01.1919 | 725.43 | 725.43 | 725.43 |
| 16.01.1919 | 725.43 | 725.44 | 725.43 |
| 15.01.1919 | 725.45 | 725.46 | 725.44 |
| 14.01.1919 | 725.47 | 725.48 | 725.46 |
| 13.01.1919 | 725.49 | 725.51 | 725.48 |
| 12.01.1919 | 725.52 | 725.53 | 725.51 |
| 11.01.1919 | 725.54 | 725.54 | 725.53 |
| 10.01.1919 | 725.55 | 725.55 | 725.54 |
| 09.01.1919 | 725.56 | 725.56 | 725.55 |
| 08.01.1919 | 725.56 | 725.57 | 725.56 |
| 07.01.1919 | 725.59 | 725.61 | 725.57 |
| 06.01.1919 | 725.62 | 725.63 | 725.61 |
| 05.01.1919 | 725.64 | 725.66 | 725.63 |
| 04.01.1919 | 725.69 | 725.73 | 725.66 |
| 03.01.1919 | 725.77 | 725.82 | 725.73 |
| 02.01.1919 | 725.86 | 725.92 | 725.82 |
| 01.01.1919 | 725.97 | 726.03 | 725.92 |
| 31.12.1918 | 726.07 | 726.10 | 726.03 |
| 30.12.1918 | 726.08 | 726.10 | 726.00 |
| 29.12.1918 | 725.84 | 726.00 | 725.73 |
| 28.12.1918 | 725.66 | 725.73 | 725.62 |
| 27.12.1918 | 725.66 | 725.68 | 725.63 |
| 26.12.1918 | 725.71 | 725.74 | 725.68 |
| 25.12.1918 | 725.78 | 725.80 | 725.74 |
| 24.12.1918 | 725.78 | 725.80 | 725.72 |
| 23.12.1918 | 725.60 | 725.72 | 725.54 |
| 22.12.1918 | 725.57 | 725.60 | 725.55 |
| 21.12.1918 | 725.63 | 725.65 | 725.60 |
| 20.12.1918 | 725.67 | 725.70 | 725.65 |
| 19.12.1918 | 725.74 | 725.79 | 725.70 |
| 18.12.1918 | 725.86 | 725.93 | 725.79 |
| 17.12.1918 | 725.99 | 726.08 | 725.93 |
| 16.12.1918 | 726.19 | 726.31 | 726.08 |
| 15.12.1918 | 726.43 | 726.51 | 726.31 |
| 14.12.1918 | 726.46 | 726.54 | 726.14 |
| 13.12.1918 | 725.65 | 726.14 | 725.43 |
| 12.12.1918 | 725.42 | 725.43 | 725.40 |
| 11.12.1918 | 725.39 | 725.40 | 725.38 |
| 10.12.1918 | 725.35 | 725.38 | 725.33 |
| 09.12.1918 | 725.32 | 725.33 | 725.31 |
| 08.12.1918 | 725.31 | 725.31 | 725.31 |
| 07.12.1918 | 725.31 | 725.31 | 725.30 |
| 06.12.1918 | 725.29 | 725.30 | 725.28 |
| 05.12.1918 | 725.27 | 725.28 | 725.26 |
| 04.12.1918 | 725.26 | 725.26 | 725.25 |
| 03.12.1918 | 725.25 | 725.25 | 725.25 |
| 02.12.1918 | 725.26 | 725.26 | 725.25 |
| 01.12.1918 | 725.27 | 725.27 | 725.26 |
| 30.11.1918 | 725.27 | 725.27 | 725.27 |
| 29.11.1918 | 725.27 | 725.27 | 725.27 |
| 28.11.1918 | 725.27 | 725.27 | 725.27 |
| 27.11.1918 | 725.28 | 725.28 | 725.27 |
| 26.11.1918 | 725.29 | 725.29 | 725.28 |
| 25.11.1918 | 725.30 | 725.30 | 725.29 |
| 24.11.1918 | 725.30 | 725.30 | 725.30 |
| 23.11.1918 | 725.30 | 725.30 | 725.30 |
| 22.11.1918 | 725.30 | 725.30 | 725.30 |
| 21.11.1918 | 725.30 | 725.30 | 725.30 |
| 20.11.1918 | 725.30 | 725.30 | 725.30 |
| 19.11.1918 | 725.30 | 725.30 | 725.30 |
| 18.11.1918 | 725.30 | 725.30 | 725.30 |
| 17.11.1918 | 725.30 | 725.30 | 725.30 |
| 16.11.1918 | 725.30 | 725.30 | 725.30 |
| 15.11.1918 | 725.30 | 725.30 | 725.30 |
| 14.11.1918 | 725.30 | 725.30 | 725.30 |
| 13.11.1918 | 725.31 | 725.31 | 725.30 |
| 12.11.1918 | 725.31 | 725.31 | 725.31 |
| 11.11.1918 | 725.31 | 725.31 | 725.31 |
| 10.11.1918 | 725.31 | 725.31 | 725.31 |
| 09.11.1918 | 725.31 | 725.31 | 725.31 |
| 08.11.1918 | 725.31 | 725.31 | 725.31 |
| 07.11.1918 | 725.31 | 725.31 | 725.31 |
| 06.11.1918 | 725.31 | 725.31 | 725.31 |
| 05.11.1918 | 725.31 | 725.31 | 725.31 |
| 04.11.1918 | 725.31 | 725.31 | 725.31 |
| 03.11.1918 | 725.31 | 725.31 | 725.31 |
| 02.11.1918 | 725.31 | 725.31 | 725.31 |
| 01.11.1918 | 725.31 | 725.31 | 725.31 |
| 31.10.1918 | 725.32 | 725.32 | 725.31 |
| 30.10.1918 | 725.32 | 725.32 | 725.32 |
| 29.10.1918 | 725.32 | 725.32 | 725.32 |
| 28.10.1918 | 725.32 | 725.32 | 725.32 |
| 27.10.1918 | 725.32 | 725.32 | 725.32 |
| 26.10.1918 | 725.33 | 725.33 | 725.32 |
| 25.10.1918 | 725.33 | 725.33 | 725.33 |
| 24.10.1918 | 725.33 | 725.33 | 725.33 |
| 23.10.1918 | 725.33 | 725.33 | 725.33 |
| 22.10.1918 | 725.33 | 725.33 | 725.33 |
| 21.10.1918 | 725.34 | 725.34 | 725.33 |
| 20.10.1918 | 725.34 | 725.34 | 725.34 |
| 19.10.1918 | 725.35 | 725.35 | 725.34 |
| 18.10.1918 | 725.36 | 725.36 | 725.35 |
| 17.10.1918 | 725.36 | 725.36 | 725.36 |
| 16.10.1918 | 725.37 | 725.37 | 725.36 |
| 15.10.1918 | 725.38 | 725.38 | 725.37 |
| 14.10.1918 | 725.39 | 725.39 | 725.38 |
| 13.10.1918 | 725.39 | 725.39 | 725.39 |
| 12.10.1918 | 725.39 | 725.39 | 725.39 |
| 11.10.1918 | 725.38 | 725.39 | 725.37 |
| 10.10.1918 | 725.36 | 725.37 | 725.35 |
| 09.10.1918 | 725.34 | 725.35 | 725.33 |
| 08.10.1918 | 725.32 | 725.33 | 725.32 |
| 07.10.1918 | 725.32 | 725.32 | 725.32 |
| 06.10.1918 | 725.33 | 725.33 | 725.32 |
| 05.10.1918 | 725.33 | 725.33 | 725.33 |
| 04.10.1918 | 725.33 | 725.33 | 725.33 |
| 03.10.1918 | 725.33 | 725.33 | 725.33 |
| 02.10.1918 | 725.33 | 725.33 | 725.33 |
| 01.10.1918 | 725.33 | 725.33 | 725.33 |
| 30.09.1918 | 725.33 | 725.33 | 725.33 |
| 29.09.1918 | 725.33 | 725.33 | 725.33 |
| 28.09.1918 | 725.33 | 725.33 | 725.33 |
| 27.09.1918 | 725.34 | 725.34 | 725.33 |
| 26.09.1918 | 725.35 | 725.35 | 725.34 |
| 25.09.1918 | 725.36 | 725.36 | 725.35 |
| 24.09.1918 | 725.37 | 725.38 | 725.36 |
| 23.09.1918 | 725.38 | 725.39 | 725.38 |
| 22.09.1918 | 725.40 | 725.40 | 725.39 |
| 21.09.1918 | 725.41 | 725.42 | 725.40 |
| 20.09.1918 | 725.43 | 725.44 | 725.42 |
| 19.09.1918 | 725.45 | 725.46 | 725.44 |
| 18.09.1918 | 725.47 | 725.49 | 725.46 |
| 17.09.1918 | 725.50 | 725.52 | 725.49 |
| 16.09.1918 | 725.53 | 725.55 | 725.52 |
| 15.09.1918 | 725.57 | 725.59 | 725.55 |
| 14.09.1918 | 725.61 | 725.63 | 725.59 |
| 13.09.1918 | 725.63 | 725.64 | 725.63 |
| 12.09.1918 | 725.59 | 725.63 | 725.55 |
| 11.09.1918 | 725.49 | 725.55 | 725.46 |
| 10.09.1918 | 725.47 | 725.47 | 725.46 |
| 09.09.1918 | 725.48 | 725.48 | 725.47 |
| 08.09.1918 | 725.49 | 725.49 | 725.48 |
| 07.09.1918 | 725.49 | 725.49 | 725.48 |
| 06.09.1918 | 725.45 | 725.48 | 725.43 |
| 05.09.1918 | 725.45 | 725.46 | 725.44 |
| 04.09.1918 | 725.47 | 725.49 | 725.46 |
| 03.09.1918 | 725.50 | 725.51 | 725.49 |
| 02.09.1918 | 725.52 | 725.53 | 725.51 |
| 01.09.1918 | 725.54 | 725.55 | 725.53 |
| 31.08.1918 | 725.55 | 725.56 | 725.54 |
| 30.08.1918 | 725.50 | 725.54 | 725.48 |
| 29.08.1918 | 725.48 | 725.49 | 725.48 |
| 28.08.1918 | 725.50 | 725.52 | 725.49 |
| 27.08.1918 | 725.54 | 725.56 | 725.52 |
| 26.08.1918 | 725.56 | 725.57 | 725.56 |
| 25.08.1918 | 725.55 | 725.57 | 725.53 |
| 24.08.1918 | 725.50 | 725.53 | 725.48 |
| 23.08.1918 | 725.50 | 725.51 | 725.49 |
| 22.08.1918 | 725.52 | 725.54 | 725.51 |
| 21.08.1918 | 725.56 | 725.58 | 725.54 |
| 20.08.1918 | 725.60 | 725.63 | 725.58 |
| 19.08.1918 | 725.66 | 725.70 | 725.63 |
| 18.08.1918 | 725.74 | 725.78 | 725.70 |
| 17.08.1918 | 725.83 | 725.88 | 725.78 |
| 16.08.1918 | 725.95 | 726.02 | 725.88 |
| 15.08.1918 | 726.09 | 726.16 | 726.02 |
| 14.08.1918 | 726.20 | 726.24 | 726.15 |
| 13.08.1918 | 725.99 | 726.15 | 725.89 |
| 12.08.1918 | 725.99 | 726.05 | 725.92 |
| 11.08.1918 | 726.10 | 726.14 | 726.05 |
| 10.08.1918 | 726.06 | 726.12 | 726.01 |
| 09.08.1918 | 725.96 | 726.01 | 725.92 |
| 08.08.1918 | 725.97 | 726.00 | 725.94 |
| 07.08.1918 | 725.82 | 725.94 | 725.70 |
| 06.08.1918 | 725.59 | 725.70 | 725.52 |
| 05.08.1918 | 725.53 | 725.53 | 725.52 |
| 04.08.1918 | 725.53 | 725.53 | 725.53 |
| 03.08.1918 | 725.52 | 725.53 | 725.52 |
| 02.08.1918 | 725.53 | 725.55 | 725.52 |
| 01.08.1918 | 725.58 | 725.61 | 725.55 |
| 31.07.1918 | 725.64 | 725.66 | 725.61 |
| 30.07.1918 | 725.67 | 725.69 | 725.65 |
| 29.07.1918 | 725.58 | 725.65 | 725.51 |
| 28.07.1918 | 725.44 | 725.51 | 725.40 |
| 27.07.1918 | 725.41 | 725.42 | 725.40 |
| 26.07.1918 | 725.42 | 725.43 | 725.42 |
| 25.07.1918 | 725.44 | 725.45 | 725.43 |
| 24.07.1918 | 725.46 | 725.47 | 725.45 |
| 23.07.1918 | 725.48 | 725.49 | 725.47 |
| 22.07.1918 | 725.49 | 725.50 | 725.49 |
| 21.07.1918 | 725.51 | 725.51 | 725.50 |
| 20.07.1918 | 725.51 | 725.51 | 725.51 |
| 19.07.1918 | 725.50 | 725.51 | 725.49 |
| 18.07.1918 | 725.49 | 725.50 | 725.49 |
| 17.07.1918 | 725.51 | 725.53 | 725.50 |
| 16.07.1918 | 725.54 | 725.57 | 725.53 |
| 15.07.1918 | 725.59 | 725.62 | 725.57 |
| 14.07.1918 | 725.63 | 725.65 | 725.62 |
| 13.07.1918 | 725.66 | 725.68 | 725.65 |
| 12.07.1918 | 725.69 | 725.71 | 725.68 |
| 11.07.1918 | 725.74 | 725.78 | 725.71 |
| 10.07.1918 | 725.82 | 725.87 | 725.78 |
| 09.07.1918 | 725.91 | 725.97 | 725.87 |
| 08.07.1918 | 726.05 | 726.12 | 725.97 |
| 07.07.1918 | 726.18 | 726.25 | 726.12 |
| 06.07.1918 | 726.33 | 726.38 | 726.25 |
| 05.07.1918 | 726.28 | 726.35 | 726.19 |
| 04.07.1918 | 726.07 | 726.19 | 725.92 |
| 03.07.1918 | 725.74 | 725.92 | 725.63 |
| 02.07.1918 | 725.65 | 725.68 | 725.64 |
| 01.07.1918 | 725.70 | 725.72 | 725.68 |
| 30.06.1918 | 725.72 | 725.73 | 725.72 |
| 29.06.1918 | 725.76 | 725.78 | 725.73 |
| 28.06.1918 | 725.81 | 725.82 | 725.78 |
| 27.06.1918 | 725.81 | 725.82 | 725.80 |
| 26.06.1918 | 725.86 | 725.90 | 725.82 |
| 25.06.1918 | 725.93 | 725.97 | 725.90 |
| 24.06.1918 | 725.99 | 726.01 | 725.97 |
| 23.06.1918 | 725.90 | 725.98 | 725.80 |
| 22.06.1918 | 725.66 | 725.80 | 725.55 |
| 21.06.1918 | 725.48 | 725.55 | 725.43 |
| 20.06.1918 | 725.40 | 725.43 | 725.39 |
| 19.06.1918 | 725.39 | 725.39 | 725.39 |
| 18.06.1918 | 725.39 | 725.39 | 725.39 |
| 17.06.1918 | 725.39 | 725.39 | 725.39 |
| 16.06.1918 | 725.39 | 725.39 | 725.39 |
| 15.06.1918 | 725.39 | 725.39 | 725.39 |
| 14.06.1918 | 725.40 | 725.40 | 725.39 |
| 13.06.1918 | 725.36 | 725.39 | 725.34 |
| 12.06.1918 | 725.31 | 725.34 | 725.30 |
| 11.06.1918 | 725.31 | 725.31 | 725.30 |
| 10.06.1918 | 725.32 | 725.32 | 725.31 |
| 09.06.1918 | 725.33 | 725.33 | 725.32 |
| 08.06.1918 | 725.33 | 725.33 | 725.33 |
| 07.06.1918 | 725.34 | 725.34 | 725.33 |
| 06.06.1918 | 725.35 | 725.35 | 725.34 |
| 05.06.1918 | 725.36 | 725.36 | 725.35 |
| 04.06.1918 | 725.35 | 725.36 | 725.34 |
| 03.06.1918 | 725.35 | 725.36 | 725.34 |
| 02.06.1918 | 725.37 | 725.38 | 725.36 |
| 01.06.1918 | 725.38 | 725.39 | 725.38 |
| 31.05.1918 | 725.39 | 725.39 | 725.39 |
| 30.05.1918 | 725.40 | 725.40 | 725.39 |
| 29.05.1918 | 725.40 | 725.40 | 725.40 |
| 28.05.1918 | 725.41 | 725.41 | 725.40 |
| 27.05.1918 | 725.42 | 725.42 | 725.41 |
| 26.05.1918 | 725.41 | 725.42 | 725.40 |
| 25.05.1918 | 725.40 | 725.40 | 725.40 |
| 24.05.1918 | 725.40 | 725.40 | 725.40 |
| 23.05.1918 | 725.39 | 725.40 | 725.39 |
| 22.05.1918 | 725.40 | 725.40 | 725.39 |
| 21.05.1918 | 725.41 | 725.42 | 725.40 |
| 20.05.1918 | 725.42 | 725.43 | 725.42 |
| 19.05.1918 | 725.44 | 725.45 | 725.43 |
| 18.05.1918 | 725.46 | 725.48 | 725.45 |
| 17.05.1918 | 725.48 | 725.49 | 725.48 |
| 16.05.1918 | 725.50 | 725.50 | 725.49 |
| 15.05.1918 | 725.48 | 725.49 | 725.47 |
| 14.05.1918 | 725.46 | 725.47 | 725.45 |
| 13.05.1918 | 725.45 | 725.45 | 725.45 |
| 12.05.1918 | 725.44 | 725.45 | 725.44 |
| 11.05.1918 | 725.44 | 725.44 | 725.44 |
| 10.05.1918 | 725.45 | 725.45 | 725.44 |
| 09.05.1918 | 725.44 | 725.45 | 725.43 |
| 08.05.1918 | 725.43 | 725.43 | 725.43 |
| 07.05.1918 | 725.43 | 725.43 | 725.43 |
| 06.05.1918 | 725.43 | 725.43 | 725.43 |
| 05.05.1918 | 725.44 | 725.44 | 725.43 |
| 04.05.1918 | 725.45 | 725.45 | 725.44 |
| 03.05.1918 | 725.46 | 725.46 | 725.45 |
| 02.05.1918 | 725.46 | 725.46 | 725.46 |
| 01.05.1918 | 725.45 | 725.46 | 725.44 |
| 30.04.1918 | 725.44 | 725.44 | 725.44 |
| 29.04.1918 | 725.44 | 725.44 | 725.44 |
| 28.04.1918 | 725.44 | 725.44 | 725.44 |
| 27.04.1918 | 725.44 | 725.44 | 725.44 |
| 26.04.1918 | 725.45 | 725.45 | 725.44 |
| 25.04.1918 | 725.46 | 725.46 | 725.45 |
| 24.04.1918 | 725.47 | 725.47 | 725.46 |
| 23.04.1918 | 725.47 | 725.48 | 725.47 |
| 22.04.1918 | 725.48 | 725.49 | 725.48 |
| 21.04.1918 | 725.50 | 725.51 | 725.49 |
| 20.04.1918 | 725.51 | 725.52 | 725.51 |
| 19.04.1918 | 725.51 | 725.52 | 725.50 |
| 18.04.1918 | 725.49 | 725.50 | 725.49 |
| 17.04.1918 | 725.50 | 725.50 | 725.49 |
| 16.04.1918 | 725.50 | 725.50 | 725.50 |
| 15.04.1918 | 725.49 | 725.50 | 725.49 |
| 14.04.1918 | 725.50 | 725.50 | 725.49 |
| 13.04.1918 | 725.50 | 725.50 | 725.50 |
| 12.04.1918 | 725.50 | 725.50 | 725.50 |
| 11.04.1918 | 725.49 | 725.50 | 725.49 |
| 10.04.1918 | 725.48 | 725.49 | 725.48 |
| 09.04.1918 | 725.48 | 725.48 | 725.48 |
| 08.04.1918 | 725.48 | 725.48 | 725.47 |
| 07.04.1918 | 725.46 | 725.47 | 725.45 |
| 06.04.1918 | 725.44 | 725.45 | 725.44 |
| 05.04.1918 | 725.44 | 725.44 | 725.44 |
| 04.04.1918 | 725.44 | 725.44 | 725.44 |
| 03.04.1918 | 725.43 | 725.44 | 725.42 |
| 02.04.1918 | 725.41 | 725.42 | 725.40 |
| 01.04.1918 | 725.40 | 725.40 | 725.40 |
| 31.03.1918 | 725.40 | 725.40 | 725.40 |
| 30.03.1918 | 725.40 | 725.40 | 725.40 |
| 29.03.1918 | 725.40 | 725.40 | 725.40 |
| 28.03.1918 | 725.40 | 725.40 | 725.40 |
| 27.03.1918 | 725.40 | 725.40 | 725.39 |
| 26.03.1918 | 725.38 | 725.39 | 725.37 |
| 25.03.1918 | 725.36 | 725.37 | 725.36 |
| 24.03.1918 | 725.35 | 725.36 | 725.35 |
| 23.03.1918 | 725.35 | 725.35 | 725.35 |
| 22.03.1918 | 725.34 | 725.35 | 725.34 |
| 21.03.1918 | 725.33 | 725.34 | 725.32 |
| 20.03.1918 | 725.31 | 725.32 | 725.31 |
| 19.03.1918 | 725.30 | 725.31 | 725.30 |
| 18.03.1918 | 725.30 | 725.30 | 725.30 |
| 17.03.1918 | 725.31 | 725.31 | 725.30 |
| 16.03.1918 | 725.31 | 725.31 | 725.31 |
| 15.03.1918 | 725.32 | 725.32 | 725.31 |
| 14.03.1918 | 725.33 | 725.33 | 725.32 |
| 13.03.1918 | 725.33 | 725.33 | 725.33 |
| 12.03.1918 | 725.34 | 725.34 | 725.33 |
| 11.03.1918 | 725.35 | 725.35 | 725.34 |
| 10.03.1918 | 725.35 | 725.35 | 725.35 |
| 09.03.1918 | 725.36 | 725.36 | 725.35 |
| 08.03.1918 | 725.37 | 725.38 | 725.36 |
| 07.03.1918 | 725.39 | 725.39 | 725.38 |
| 06.03.1918 | 725.40 | 725.40 | 725.39 |
| 05.03.1918 | 725.40 | 725.40 | 725.40 |
| 04.03.1918 | 725.41 | 725.42 | 725.40 |
| 03.03.1918 | 725.43 | 725.44 | 725.42 |
| 02.03.1918 | 725.46 | 725.48 | 725.44 |
| 01.03.1918 | 725.49 | 725.50 | 725.48 |
| 28.02.1918 | 725.53 | 725.55 | 725.50 |
| 27.02.1918 | 725.58 | 725.60 | 725.55 |
| 26.02.1918 | 725.63 | 725.65 | 725.60 |
| 25.02.1918 | 725.67 | 725.68 | 725.65 |
| 24.02.1918 | 725.61 | 725.66 | 725.52 |
| 23.02.1918 | 725.41 | 725.52 | 725.34 |
| 22.02.1918 | 725.34 | 725.34 | 725.34 |
| 21.02.1918 | 725.34 | 725.34 | 725.34 |
| 20.02.1918 | 725.34 | 725.34 | 725.34 |
| 19.02.1918 | 725.34 | 725.34 | 725.34 |
| 18.02.1918 | 725.34 | 725.34 | 725.34 |
| 17.02.1918 | 725.34 | 725.34 | 725.34 |
| 16.02.1918 | 725.34 | 725.34 | 725.34 |
| 15.02.1918 | 725.34 | 725.34 | 725.34 |
| 14.02.1918 | 725.34 | 725.34 | 725.34 |
| 13.02.1918 | 725.34 | 725.34 | 725.34 |
| 12.02.1918 | 725.34 | 725.34 | 725.34 |
| 11.02.1918 | 725.34 | 725.35 | 725.34 |
| 10.02.1918 | 725.35 | 725.36 | 725.35 |
| 09.02.1918 | 725.36 | 725.36 | 725.36 |
| 08.02.1918 | 725.36 | 725.36 | 725.36 |
| 07.02.1918 | 725.37 | 725.37 | 725.36 |
| 06.02.1918 | 725.37 | 725.37 | 725.37 |
| 05.02.1918 | 725.37 | 725.37 | 725.37 |
| 04.02.1918 | 725.37 | 725.38 | 725.37 |
| 03.02.1918 | 725.38 | 725.39 | 725.38 |
| 02.02.1918 | 725.39 | 725.39 | 725.39 |
| 01.02.1918 | 725.39 | 725.39 | 725.39 |
| 31.01.1918 | 725.40 | 725.40 | 725.39 |
| 30.01.1918 | 725.40 | 725.41 | 725.40 |
| 29.01.1918 | 725.41 | 725.42 | 725.41 |
| 28.01.1918 | 725.42 | 725.42 | 725.42 |
| 27.01.1918 | 725.43 | 725.43 | 725.42 |
| 26.01.1918 | 725.43 | 725.43 | 725.43 |
| 25.01.1918 | 725.43 | 725.43 | 725.43 |
| 24.01.1918 | 725.42 | 725.43 | 725.41 |
| 23.01.1918 | 725.40 | 725.41 | 725.39 |
| 22.01.1918 | 725.39 | 725.39 | 725.38 |
| 21.01.1918 | 725.38 | 725.38 | 725.38 |
| 20.01.1918 | 725.37 | 725.38 | 725.36 |
| 19.01.1918 | 725.35 | 725.36 | 725.35 |
| 18.01.1918 | 725.34 | 725.35 | 725.33 |
| 17.01.1918 | 725.31 | 725.33 | 725.30 |
| 16.01.1918 | 725.30 | 725.30 | 725.30 |
| 15.01.1918 | 725.29 | 725.30 | 725.29 |
| 14.01.1918 | 725.29 | 725.29 | 725.29 |
| 13.01.1918 | 725.29 | 725.29 | 725.29 |
| 12.01.1918 | 725.29 | 725.29 | 725.29 |
| 11.01.1918 | 725.29 | 725.29 | 725.29 |
| 10.01.1918 | 725.29 | 725.29 | 725.29 |
| 09.01.1918 | 725.30 | 725.30 | 725.29 |
| 08.01.1918 | 725.30 | 725.30 | 725.30 |
| 07.01.1918 | 725.30 | 725.30 | 725.30 |
| 06.01.1918 | 725.30 | 725.30 | 725.30 |
| 05.01.1918 | 725.30 | 725.30 | 725.30 |
| 04.01.1918 | 725.30 | 725.30 | 725.30 |
| 03.01.1918 | 725.30 | 725.30 | 725.30 |
| 02.01.1918 | 725.30 | 725.30 | 725.30 |
| 01.01.1918 | 725.30 | 725.30 | 725.30 |
| 31.12.1917 | 725.31 | 725.31 | 725.30 |
| 30.12.1917 | 725.31 | 725.31 | 725.31 |
| 29.12.1917 | 725.31 | 725.31 | 725.31 |
| 28.12.1917 | 725.31 | 725.31 | 725.31 |
| 27.12.1917 | 725.31 | 725.31 | 725.31 |
| 26.12.1917 | 725.31 | 725.31 | 725.30 |
| 25.12.1917 | 725.29 | 725.30 | 725.28 |
| 24.12.1917 | 725.28 | 725.28 | 725.28 |
| 23.12.1917 | 725.29 | 725.29 | 725.28 |
| 22.12.1917 | 725.29 | 725.29 | 725.29 |
| 21.12.1917 | 725.30 | 725.30 | 725.29 |
| 20.12.1917 | 725.30 | 725.30 | 725.30 |
| 19.12.1917 | 725.30 | 725.30 | 725.30 |
| 18.12.1917 | 725.31 | 725.31 | 725.30 |
| 17.12.1917 | 725.31 | 725.31 | 725.31 |
| 16.12.1917 | 725.31 | 725.31 | 725.31 |
| 15.12.1917 | 725.32 | 725.32 | 725.31 |
| 14.12.1917 | 725.32 | 725.32 | 725.32 |
| 13.12.1917 | 725.33 | 725.33 | 725.32 |
| 12.12.1917 | 725.34 | 725.34 | 725.33 |
| 11.12.1917 | 725.35 | 725.35 | 725.34 |
| 10.12.1917 | 725.35 | 725.35 | 725.35 |
| 09.12.1917 | 725.36 | 725.36 | 725.35 |
| 08.12.1917 | 725.37 | 725.38 | 725.36 |
| 07.12.1917 | 725.39 | 725.39 | 725.38 |
| 06.12.1917 | 725.40 | 725.41 | 725.39 |
| 05.12.1917 | 725.42 | 725.44 | 725.41 |
| 04.12.1917 | 725.45 | 725.46 | 725.44 |
| 03.12.1917 | 725.47 | 725.47 | 725.46 |
| 02.12.1917 | 725.48 | 725.48 | 725.47 |
| 01.12.1917 | 725.49 | 725.49 | 725.48 |
| 30.11.1917 | 725.50 | 725.50 | 725.49 |
| 29.11.1917 | 725.51 | 725.51 | 725.50 |
| 28.11.1917 | 725.51 | 725.52 | 725.51 |
| 27.11.1917 | 725.53 | 725.55 | 725.52 |
| 26.11.1917 | 725.56 | 725.58 | 725.55 |
| 25.11.1917 | 725.60 | 725.62 | 725.58 |
| 24.11.1917 | 725.65 | 725.67 | 725.62 |
| 23.11.1917 | 725.70 | 725.71 | 725.67 |
| 22.11.1917 | 725.70 | 725.71 | 725.61 |
| 21.11.1917 | 725.45 | 725.61 | 725.36 |
| 20.11.1917 | 725.36 | 725.36 | 725.36 |
| 19.11.1917 | 725.35 | 725.36 | 725.35 |
| 18.11.1917 | 725.36 | 725.36 | 725.35 |
| 17.11.1917 | 725.35 | 725.36 | 725.35 |
| 16.11.1917 | 725.35 | 725.35 | 725.35 |
| 15.11.1917 | 725.35 | 725.35 | 725.35 |
| 14.11.1917 | 725.36 | 725.36 | 725.35 |
| 13.11.1917 | 725.36 | 725.36 | 725.36 |
| 12.11.1917 | 725.37 | 725.37 | 725.36 |
| 11.11.1917 | 725.37 | 725.37 | 725.37 |
| 10.11.1917 | 725.37 | 725.37 | 725.37 |
| 09.11.1917 | 725.38 | 725.38 | 725.37 |
| 08.11.1917 | 725.38 | 725.38 | 725.38 |
| 07.11.1917 | 725.38 | 725.38 | 725.38 |
| 06.11.1917 | 725.38 | 725.38 | 725.38 |
| 05.11.1917 | 725.39 | 725.39 | 725.38 |
| 04.11.1917 | 725.39 | 725.40 | 725.39 |
| 03.11.1917 | 725.41 | 725.42 | 725.40 |
| 02.11.1917 | 725.43 | 725.44 | 725.42 |
| 01.11.1917 | 725.45 | 725.47 | 725.44 |
| 31.10.1917 | 725.48 | 725.49 | 725.47 |
| 30.10.1917 | 725.50 | 725.50 | 725.49 |
| 29.10.1917 | 725.51 | 725.52 | 725.50 |
| 28.10.1917 | 725.53 | 725.54 | 725.52 |
| 27.10.1917 | 725.55 | 725.55 | 725.54 |
| 26.10.1917 | 725.54 | 725.55 | 725.53 |
| 25.10.1917 | 725.50 | 725.53 | 725.49 |
| 24.10.1917 | 725.50 | 725.51 | 725.49 |
| 23.10.1917 | 725.52 | 725.54 | 725.51 |
| 22.10.1917 | 725.55 | 725.56 | 725.54 |
| 21.10.1917 | 725.56 | 725.57 | 725.56 |
| 20.10.1917 | 725.57 | 725.58 | 725.57 |
| 19.10.1917 | 725.61 | 725.63 | 725.58 |
| 18.10.1917 | 725.66 | 725.69 | 725.63 |
| 17.10.1917 | 725.72 | 725.75 | 725.69 |
| 16.10.1917 | 725.77 | 725.79 | 725.75 |
| 15.10.1917 | 725.80 | 725.81 | 725.79 |
| 14.10.1917 | 725.81 | 725.81 | 725.81 |
| 13.10.1917 | 725.81 | 725.82 | 725.81 |
| 12.10.1917 | 725.85 | 725.86 | 725.82 |
| 11.10.1917 | 725.84 | 725.85 | 725.80 |
| 10.10.1917 | 725.73 | 725.80 | 725.62 |
| 09.10.1917 | 725.48 | 725.62 | 725.40 |
| 08.10.1917 | 725.40 | 725.40 | 725.40 |
| 07.10.1917 | 725.40 | 725.40 | 725.39 |
| 06.10.1917 | 725.38 | 725.39 | 725.36 |
| 05.10.1917 | 725.34 | 725.36 | 725.32 |
| 04.10.1917 | 725.33 | 725.33 | 725.32 |
| 03.10.1917 | 725.34 | 725.34 | 725.33 |
| 02.10.1917 | 725.35 | 725.35 | 725.34 |
| 01.10.1917 | 725.35 | 725.35 | 725.35 |
| 30.09.1917 | 725.35 | 725.35 | 725.34 |
| 29.09.1917 | 725.34 | 725.34 | 725.33 |
| 28.09.1917 | 725.34 | 725.34 | 725.33 |
| 27.09.1917 | 725.35 | 725.36 | 725.34 |
| 26.09.1917 | 725.37 | 725.38 | 725.36 |
| 25.09.1917 | 725.39 | 725.41 | 725.38 |
| 24.09.1917 | 725.42 | 725.43 | 725.41 |
| 23.09.1917 | 725.44 | 725.45 | 725.43 |
| 22.09.1917 | 725.46 | 725.47 | 725.45 |
| 21.09.1917 | 725.49 | 725.52 | 725.47 |
| 20.09.1917 | 725.55 | 725.58 | 725.52 |
| 19.09.1917 | 725.61 | 725.63 | 725.58 |
| 18.09.1917 | 725.66 | 725.70 | 725.63 |
| 17.09.1917 | 725.74 | 725.76 | 725.70 |
| 16.09.1917 | 725.74 | 725.75 | 725.71 |
| 15.09.1917 | 725.65 | 725.71 | 725.62 |
| 14.09.1917 | 725.61 | 725.62 | 725.58 |
| 13.09.1917 | 725.52 | 725.58 | 725.46 |
| 12.09.1917 | 725.41 | 725.46 | 725.38 |
| 11.09.1917 | 725.38 | 725.38 | 725.38 |
| 10.09.1917 | 725.38 | 725.38 | 725.38 |
| 09.09.1917 | 725.37 | 725.38 | 725.37 |
| 08.09.1917 | 725.37 | 725.37 | 725.37 |
| 07.09.1917 | 725.38 | 725.38 | 725.37 |
| 06.09.1917 | 725.38 | 725.39 | 725.38 |
| 05.09.1917 | 725.40 | 725.40 | 725.39 |
| 04.09.1917 | 725.41 | 725.41 | 725.40 |
| 03.09.1917 | 725.42 | 725.42 | 725.41 |
| 02.09.1917 | 725.43 | 725.44 | 725.42 |
| 01.09.1917 | 725.45 | 725.46 | 725.44 |
| 31.08.1917 | 725.46 | 725.47 | 725.46 |
| 30.08.1917 | 725.46 | 725.47 | 725.44 |
| 29.08.1917 | 725.42 | 725.44 | 725.40 |
| 28.08.1917 | 725.41 | 725.41 | 725.40 |
| 27.08.1917 | 725.42 | 725.42 | 725.41 |
| 26.08.1917 | 725.41 | 725.42 | 725.41 |
| 25.08.1917 | 725.41 | 725.41 | 725.41 |
| 24.08.1917 | 725.42 | 725.43 | 725.41 |
| 23.08.1917 | 725.44 | 725.45 | 725.43 |
| 22.08.1917 | 725.46 | 725.47 | 725.45 |
| 21.08.1917 | 725.48 | 725.49 | 725.47 |
| 20.08.1917 | 725.51 | 725.53 | 725.49 |
| 19.08.1917 | 725.56 | 725.58 | 725.53 |
| 18.08.1917 | 725.60 | 725.62 | 725.58 |
| 17.08.1917 | 725.63 | 725.64 | 725.61 |
| 16.08.1917 | 725.56 | 725.61 | 725.50 |
| 15.08.1917 | 725.44 | 725.50 | 725.40 |
| 14.08.1917 | 725.39 | 725.40 | 725.38 |
| 13.08.1917 | 725.39 | 725.39 | 725.38 |
| 12.08.1917 | 725.39 | 725.39 | 725.39 |
| 11.08.1917 | 725.39 | 725.39 | 725.39 |
| 10.08.1917 | 725.39 | 725.40 | 725.39 |
| 09.08.1917 | 725.40 | 725.41 | 725.40 |
| 08.08.1917 | 725.41 | 725.41 | 725.41 |
| 07.08.1917 | 725.42 | 725.42 | 725.41 |
| 06.08.1917 | 725.40 | 725.41 | 725.39 |
| 05.08.1917 | 725.37 | 725.39 | 725.36 |
| 04.08.1917 | 725.36 | 725.36 | 725.36 |
| 03.08.1917 | 725.36 | 725.36 | 725.36 |
| 02.08.1917 | 725.36 | 725.36 | 725.35 |
| 01.08.1917 | 725.35 | 725.35 | 725.34 |
| 31.07.1917 | 725.35 | 725.35 | 725.34 |
| 30.07.1917 | 725.35 | 725.35 | 725.35 |
| 29.07.1917 | 725.36 | 725.36 | 725.35 |
| 28.07.1917 | 725.37 | 725.37 | 725.36 |
| 27.07.1917 | 725.38 | 725.39 | 725.37 |
| 26.07.1917 | 725.40 | 725.40 | 725.39 |
| 25.07.1917 | 725.41 | 725.42 | 725.40 |
| 24.07.1917 | 725.43 | 725.44 | 725.42 |
| 23.07.1917 | 725.45 | 725.45 | 725.44 |
| 22.07.1917 | 725.44 | 725.45 | 725.43 |
| 21.07.1917 | 725.42 | 725.43 | 725.41 |
| 20.07.1917 | 725.42 | 725.43 | 725.41 |
| 19.07.1917 | 725.44 | 725.44 | 725.43 |
| 18.07.1917 | 725.45 | 725.46 | 725.44 |
| 17.07.1917 | 725.46 | 725.47 | 725.46 |
| 16.07.1917 | 725.47 | 725.48 | 725.47 |
| 15.07.1917 | 725.49 | 725.50 | 725.48 |
| 14.07.1917 | 725.53 | 725.55 | 725.50 |
| 13.07.1917 | 725.58 | 725.60 | 725.55 |
| 12.07.1917 | 725.63 | 725.65 | 725.60 |
| 11.07.1917 | 725.65 | 725.66 | 725.64 |
| 10.07.1917 | 725.60 | 725.64 | 725.57 |
| 09.07.1917 | 725.55 | 725.57 | 725.51 |
| 08.07.1917 | 725.47 | 725.51 | 725.45 |
| 07.07.1917 | 725.46 | 725.46 | 725.45 |
| 06.07.1917 | 725.44 | 725.45 | 725.42 |
| 05.07.1917 | 725.42 | 725.42 | 725.41 |
| 04.07.1917 | 725.41 | 725.41 | 725.41 |
| 03.07.1917 | 725.41 | 725.41 | 725.40 |
| 02.07.1917 | 725.38 | 725.40 | 725.36 |
| 01.07.1917 | 725.35 | 725.36 | 725.34 |
| 30.06.1917 | 725.34 | 725.34 | 725.34 |
| 29.06.1917 | 725.35 | 725.35 | 725.34 |
| 28.06.1917 | 725.36 | 725.36 | 725.35 |
| 27.06.1917 | 725.35 | 725.36 | 725.35 |
| 26.06.1917 | 725.35 | 725.35 | 725.35 |
| 25.06.1917 | 725.35 | 725.35 | 725.35 |
| 24.06.1917 | 725.36 | 725.36 | 725.35 |
| 23.06.1917 | 725.36 | 725.36 | 725.36 |
| 22.06.1917 | 725.36 | 725.37 | 725.36 |
| 21.06.1917 | 725.37 | 725.38 | 725.37 |
| 20.06.1917 | 725.38 | 725.38 | 725.38 |
| 19.06.1917 | 725.39 | 725.40 | 725.38 |
| 18.06.1917 | 725.41 | 725.41 | 725.40 |
| 17.06.1917 | 725.42 | 725.42 | 725.41 |
| 16.06.1917 | 725.42 | 725.43 | 725.42 |
| 15.06.1917 | 725.45 | 725.46 | 725.43 |
| 14.06.1917 | 725.45 | 725.45 | 725.44 |
| 13.06.1917 | 725.44 | 725.44 | 725.44 |
| 12.06.1917 | 725.44 | 725.44 | 725.43 |
| 11.06.1917 | 725.42 | 725.43 | 725.42 |
| 10.06.1917 | 725.41 | 725.42 | 725.41 |
| 09.06.1917 | 725.41 | 725.41 | 725.41 |
| 08.06.1917 | 725.41 | 725.41 | 725.40 |
| 07.06.1917 | 725.39 | 725.40 | 725.39 |
| 06.06.1917 | 725.38 | 725.39 | 725.38 |
| 05.06.1917 | 725.38 | 725.38 | 725.38 |
| 04.06.1917 | 725.38 | 725.38 | 725.38 |
| 03.06.1917 | 725.39 | 725.39 | 725.38 |
| 02.06.1917 | 725.39 | 725.39 | 725.39 |
| 01.06.1917 | 725.38 | 725.39 | 725.38 |
| 31.05.1917 | 725.38 | 725.38 | 725.38 |
| 30.05.1917 | 725.38 | 725.38 | 725.38 |
| 29.05.1917 | 725.38 | 725.39 | 725.38 |
| 28.05.1917 | 725.40 | 725.41 | 725.39 |
| 27.05.1917 | 725.42 | 725.43 | 725.41 |
| 26.05.1917 | 725.44 | 725.45 | 725.43 |
| 25.05.1917 | 725.46 | 725.48 | 725.45 |
| 24.05.1917 | 725.49 | 725.50 | 725.48 |
| 23.05.1917 | 725.51 | 725.53 | 725.50 |
| 22.05.1917 | 725.54 | 725.56 | 725.53 |
| 21.05.1917 | 725.59 | 725.62 | 725.56 |
| 20.05.1917 | 725.64 | 725.66 | 725.62 |
| 19.05.1917 | 725.69 | 725.72 | 725.66 |
| 18.05.1917 | 725.75 | 725.78 | 725.72 |
| 17.05.1917 | 725.81 | 725.83 | 725.78 |
| 16.05.1917 | 725.86 | 725.88 | 725.83 |
| 15.05.1917 | 725.89 | 725.89 | 725.88 |
| 14.05.1917 | 725.90 | 725.91 | 725.89 |
| 13.05.1917 | 725.93 | 725.95 | 725.91 |
| 12.05.1917 | 725.97 | 725.99 | 725.95 |
| 11.05.1917 | 726.01 | 726.03 | 725.99 |
| 10.05.1917 | 726.06 | 726.08 | 726.03 |
| 09.05.1917 | 726.11 | 726.13 | 726.08 |
| 08.05.1917 | 726.15 | 726.18 | 726.13 |
| 07.05.1917 | 726.22 | 726.24 | 726.18 |
| 06.05.1917 | 726.25 | 726.25 | 726.24 |
| 05.05.1917 | 726.22 | 726.24 | 726.20 |
| 04.05.1917 | 726.17 | 726.20 | 726.14 |
| 03.05.1917 | 726.09 | 726.14 | 726.04 |
| 02.05.1917 | 725.97 | 726.04 | 725.87 |
| 01.05.1917 | 725.76 | 725.87 | 725.66 |
| 30.04.1917 | 725.58 | 725.66 | 725.51 |
| 29.04.1917 | 725.46 | 725.51 | 725.42 |
| 28.04.1917 | 725.39 | 725.42 | 725.38 |
| 27.04.1917 | 725.38 | 725.38 | 725.38 |
| 26.04.1917 | 725.38 | 725.39 | 725.38 |
| 25.04.1917 | 725.40 | 725.41 | 725.39 |
| 24.04.1917 | 725.42 | 725.42 | 725.41 |
| 23.04.1917 | 725.43 | 725.43 | 725.42 |
| 22.04.1917 | 725.43 | 725.43 | 725.43 |
| 21.04.1917 | 725.44 | 725.44 | 725.43 |
| 20.04.1917 | 725.44 | 725.45 | 725.44 |
| 19.04.1917 | 725.46 | 725.46 | 725.45 |
| 18.04.1917 | 725.47 | 725.47 | 725.46 |
| 17.04.1917 | 725.47 | 725.47 | 725.46 |
| 16.04.1917 | 725.44 | 725.46 | 725.41 |
| 15.04.1917 | 725.37 | 725.41 | 725.35 |
| 14.04.1917 | 725.35 | 725.35 | 725.35 |
| 13.04.1917 | 725.36 | 725.36 | 725.35 |
| 12.04.1917 | 725.36 | 725.36 | 725.36 |
| 11.04.1917 | 725.36 | 725.36 | 725.36 |
| 10.04.1917 | 725.37 | 725.37 | 725.36 |
| 09.04.1917 | 725.38 | 725.38 | 725.37 |
| 08.04.1917 | 725.39 | 725.39 | 725.38 |
| 07.04.1917 | 725.38 | 725.38 | 725.37 |
| 06.04.1917 | 725.37 | 725.37 | 725.37 |
| 05.04.1917 | 725.37 | 725.37 | 725.37 |
| 04.04.1917 | 725.37 | 725.37 | 725.37 |
| 03.04.1917 | 725.38 | 725.38 | 725.37 |
| 02.04.1917 | 725.37 | 725.38 | 725.37 |
| 01.04.1917 | 725.36 | 725.37 | 725.35 |
| 31.03.1917 | 725.35 | 725.35 | 725.34 |
| 30.03.1917 | 725.34 | 725.34 | 725.34 |
| 29.03.1917 | 725.34 | 725.34 | 725.34 |
| 28.03.1917 | 725.34 | 725.34 | 725.34 |
| 27.03.1917 | 725.34 | 725.34 | 725.34 |
| 26.03.1917 | 725.34 | 725.34 | 725.34 |
| 25.03.1917 | 725.34 | 725.34 | 725.34 |
| 24.03.1917 | 725.34 | 725.34 | 725.34 |
| 23.03.1917 | 725.34 | 725.34 | 725.34 |
| 22.03.1917 | 725.34 | 725.34 | 725.34 |
| 21.03.1917 | 725.35 | 725.35 | 725.34 |
| 20.03.1917 | 725.35 | 725.35 | 725.35 |
| 19.03.1917 | 725.35 | 725.35 | 725.35 |
| 18.03.1917 | 725.36 | 725.36 | 725.35 |
| 17.03.1917 | 725.36 | 725.36 | 725.36 |
| 16.03.1917 | 725.36 | 725.36 | 725.35 |
| 15.03.1917 | 725.34 | 725.35 | 725.33 |
| 14.03.1917 | 725.32 | 725.33 | 725.31 |
| 13.03.1917 | 725.31 | 725.31 | 725.30 |
| 12.03.1917 | 725.30 | 725.30 | 725.30 |
| 11.03.1917 | 725.30 | 725.30 | 725.30 |
| 10.03.1917 | 725.30 | 725.30 | 725.30 |
| 09.03.1917 | 725.30 | 725.30 | 725.30 |
| 08.03.1917 | 725.30 | 725.30 | 725.30 |
| 07.03.1917 | 725.30 | 725.30 | 725.30 |
| 06.03.1917 | 725.30 | 725.30 | 725.30 |
| 05.03.1917 | 725.30 | 725.30 | 725.30 |
| 04.03.1917 | 725.30 | 725.30 | 725.30 |
| 03.03.1917 | 725.30 | 725.30 | 725.30 |
| 02.03.1917 | 725.30 | 725.30 | 725.30 |
| 01.03.1917 | 725.30 | 725.30 | 725.30 |
| 28.02.1917 | 725.30 | 725.30 | 725.30 |
| 27.02.1917 | 725.30 | 725.30 | 725.30 |
| 26.02.1917 | 725.30 | 725.30 | 725.30 |
| 25.02.1917 | 725.30 | 725.30 | 725.30 |
| 24.02.1917 | 725.30 | 725.30 | 725.30 |
| 23.02.1917 | 725.30 | 725.30 | 725.30 |
| 22.02.1917 | 725.30 | 725.30 | 725.30 |
| 21.02.1917 | 725.30 | 725.30 | 725.30 |
| 20.02.1917 | 725.29 | 725.30 | 725.29 |
| 19.02.1917 | 725.29 | 725.29 | 725.29 |
| 18.02.1917 | 725.29 | 725.29 | 725.29 |
| 17.02.1917 | 725.29 | 725.29 | 725.29 |
| 16.02.1917 | 725.29 | 725.29 | 725.29 |
| 15.02.1917 | 725.29 | 725.29 | 725.29 |
| 14.02.1917 | 725.29 | 725.29 | 725.29 |
| 13.02.1917 | 725.29 | 725.29 | 725.29 |
| 12.02.1917 | 725.30 | 725.30 | 725.29 |
| 11.02.1917 | 725.31 | 725.31 | 725.30 |
| 10.02.1917 | 725.32 | 725.32 | 725.31 |
| 09.02.1917 | 725.32 | 725.32 | 725.32 |
| 08.02.1917 | 725.32 | 725.32 | 725.32 |
| 07.02.1917 | 725.32 | 725.32 | 725.32 |
| 06.02.1917 | 725.32 | 725.32 | 725.32 |
| 05.02.1917 | 725.33 | 725.33 | 725.32 |
| 04.02.1917 | 725.33 | 725.33 | 725.33 |
| 03.02.1917 | 725.33 | 725.33 | 725.33 |
| 02.02.1917 | 725.33 | 725.33 | 725.33 |
| 01.02.1917 | 725.33 | 725.33 | 725.33 |
| 31.01.1917 | 725.33 | 725.33 | 725.33 |
| 30.01.1917 | 725.34 | 725.34 | 725.33 |
| 29.01.1917 | 725.34 | 725.34 | 725.34 |
| 28.01.1917 | 725.34 | 725.34 | 725.34 |
| 27.01.1917 | 725.34 | 725.34 | 725.34 |
| 26.01.1917 | 725.34 | 725.34 | 725.34 |
| 25.01.1917 | 725.34 | 725.34 | 725.34 |
| 24.01.1917 | 725.35 | 725.35 | 725.34 |
| 23.01.1917 | 725.35 | 725.35 | 725.35 |
| 22.01.1917 | 725.35 | 725.35 | 725.35 |
| 21.01.1917 | 725.35 | 725.35 | 725.35 |
| 20.01.1917 | 725.35 | 725.36 | 725.35 |
| 19.01.1917 | 725.37 | 725.37 | 725.36 |
| 18.01.1917 | 725.38 | 725.39 | 725.37 |
| 17.01.1917 | 725.40 | 725.40 | 725.39 |
| 16.01.1917 | 725.41 | 725.42 | 725.40 |
| 15.01.1917 | 725.43 | 725.44 | 725.42 |
| 14.01.1917 | 725.46 | 725.48 | 725.44 |
| 13.01.1917 | 725.49 | 725.51 | 725.48 |
| 12.01.1917 | 725.53 | 725.55 | 725.51 |
| 11.01.1917 | 725.58 | 725.60 | 725.55 |
| 10.01.1917 | 725.63 | 725.65 | 725.60 |
| 09.01.1917 | 725.68 | 725.72 | 725.65 |
| 08.01.1917 | 725.77 | 725.82 | 725.72 |
| 07.01.1917 | 725.87 | 725.94 | 725.82 |
| 06.01.1917 | 726.03 | 726.12 | 725.94 |
| 05.01.1917 | 726.22 | 726.31 | 726.12 |
| 04.01.1917 | 726.39 | 726.44 | 726.31 |
| 03.01.1917 | 726.39 | 726.42 | 726.37 |
| 02.01.1917 | 726.41 | 726.47 | 726.24 |
| 01.01.1917 | 725.88 | 726.24 | 725.63 |
| 31.12.1916 | 725.54 | 725.63 | 725.48 |
| 30.12.1916 | 725.47 | 725.48 | 725.46 |
| 29.12.1916 | 725.45 | 725.46 | 725.43 |
| 28.12.1916 | 725.42 | 725.43 | 725.40 |
| 27.12.1916 | 725.37 | 725.40 | 725.35 |
| 26.12.1916 | 725.34 | 725.35 | 725.33 |
| 25.12.1916 | 725.33 | 725.33 | 725.32 |
| 24.12.1916 | 725.32 | 725.32 | 725.32 |
| 23.12.1916 | 725.32 | 725.32 | 725.32 |
| 22.12.1916 | 725.32 | 725.32 | 725.32 |
| 21.12.1916 | 725.32 | 725.32 | 725.32 |
| 20.12.1916 | 725.33 | 725.33 | 725.32 |
| 19.12.1916 | 725.33 | 725.33 | 725.33 |
| 18.12.1916 | 725.33 | 725.33 | 725.33 |
| 17.12.1916 | 725.34 | 725.34 | 725.33 |
| 16.12.1916 | 725.34 | 725.34 | 725.34 |
| 15.12.1916 | 725.34 | 725.34 | 725.34 |
| 14.12.1916 | 725.34 | 725.34 | 725.34 |
| 13.12.1916 | 725.34 | 725.34 | 725.34 |
| 12.12.1916 | 725.35 | 725.35 | 725.34 |
| 11.12.1916 | 725.36 | 725.36 | 725.35 |
| 10.12.1916 | 725.36 | 725.36 | 725.36 |
| 09.12.1916 | 725.36 | 725.36 | 725.36 |
| 08.12.1916 | 725.37 | 725.37 | 725.36 |
| 07.12.1916 | 725.37 | 725.37 | 725.37 |
| 06.12.1916 | 725.38 | 725.38 | 725.37 |
| 05.12.1916 | 725.38 | 725.38 | 725.38 |
| 04.12.1916 | 725.38 | 725.38 | 725.38 |
| 03.12.1916 | 725.39 | 725.39 | 725.38 |
| 02.12.1916 | 725.40 | 725.40 | 725.39 |
| 01.12.1916 | 725.40 | 725.40 | 725.40 |
| 30.11.1916 | 725.41 | 725.41 | 725.40 |
| 29.11.1916 | 725.42 | 725.42 | 725.41 |
| 28.11.1916 | 725.42 | 725.42 | 725.42 |
| 27.11.1916 | 725.43 | 725.43 | 725.42 |
| 26.11.1916 | 725.43 | 725.43 | 725.43 |
| 25.11.1916 | 725.43 | 725.44 | 725.43 |
| 24.11.1916 | 725.45 | 725.46 | 725.44 |
| 23.11.1916 | 725.47 | 725.48 | 725.46 |
| 22.11.1916 | 725.49 | 725.49 | 725.48 |
| 21.11.1916 | 725.50 | 725.51 | 725.49 |
| 20.11.1916 | 725.53 | 725.55 | 725.51 |
| 19.11.1916 | 725.56 | 725.57 | 725.55 |
| 18.11.1916 | 725.59 | 725.61 | 725.57 |
| 17.11.1916 | 725.64 | 725.66 | 725.61 |
| 16.11.1916 | 725.69 | 725.71 | 725.66 |
| 15.11.1916 | 725.72 | 725.74 | 725.68 |
| 14.11.1916 | 725.60 | 725.68 | 725.54 |
| 13.11.1916 | 725.52 | 725.54 | 725.51 |
| 12.11.1916 | 725.52 | 725.53 | 725.51 |
| 11.11.1916 | 725.53 | 725.54 | 725.52 |
| 10.11.1916 | 725.49 | 725.52 | 725.46 |
| 09.11.1916 | 725.43 | 725.46 | 725.41 |
| 08.11.1916 | 725.40 | 725.41 | 725.40 |
| 07.11.1916 | 725.41 | 725.41 | 725.40 |
| 06.11.1916 | 725.41 | 725.41 | 725.41 |
| 05.11.1916 | 725.42 | 725.42 | 725.41 |
| 04.11.1916 | 725.43 | 725.43 | 725.42 |
| 03.11.1916 | 725.43 | 725.43 | 725.43 |
| 02.11.1916 | 725.44 | 725.45 | 725.43 |
| 01.11.1916 | 725.46 | 725.46 | 725.45 |
| 31.10.1916 | 725.47 | 725.47 | 725.46 |
| 30.10.1916 | 725.47 | 725.47 | 725.47 |
| 29.10.1916 | 725.47 | 725.47 | 725.47 |
| 28.10.1916 | 725.47 | 725.47 | 725.47 |
| 27.10.1916 | 725.48 | 725.48 | 725.47 |
| 26.10.1916 | 725.47 | 725.48 | 725.47 |
| 25.10.1916 | 725.47 | 725.47 | 725.47 |
| 24.10.1916 | 725.47 | 725.48 | 725.47 |
| 23.10.1916 | 725.50 | 725.52 | 725.48 |
| 22.10.1916 | 725.53 | 725.54 | 725.52 |
| 21.10.1916 | 725.55 | 725.55 | 725.54 |
| 20.10.1916 | 725.54 | 725.55 | 725.51 |
| 19.10.1916 | 725.46 | 725.51 | 725.43 |
| 18.10.1916 | 725.42 | 725.43 | 725.42 |
| 17.10.1916 | 725.43 | 725.43 | 725.42 |
| 16.10.1916 | 725.44 | 725.45 | 725.43 |
| 15.10.1916 | 725.46 | 725.47 | 725.45 |
| 14.10.1916 | 725.48 | 725.48 | 725.47 |
| 13.10.1916 | 725.49 | 725.50 | 725.48 |
| 12.10.1916 | 725.52 | 725.54 | 725.50 |
| 11.10.1916 | 725.55 | 725.57 | 725.54 |
| 10.10.1916 | 725.57 | 725.58 | 725.57 |
| 09.10.1916 | 725.57 | 725.58 | 725.56 |
| 08.10.1916 | 725.53 | 725.56 | 725.52 |
| 07.10.1916 | 725.51 | 725.52 | 725.51 |
| 06.10.1916 | 725.50 | 725.51 | 725.49 |
| 05.10.1916 | 725.47 | 725.49 | 725.46 |
| 04.10.1916 | 725.47 | 725.47 | 725.46 |
| 03.10.1916 | 725.47 | 725.47 | 725.47 |
| 02.10.1916 | 725.47 | 725.48 | 725.47 |
| 01.10.1916 | 725.49 | 725.50 | 725.48 |
| 30.09.1916 | 725.51 | 725.52 | 725.50 |
| 29.09.1916 | 725.53 | 725.55 | 725.52 |
| 28.09.1916 | 725.57 | 725.59 | 725.55 |
| 27.09.1916 | 725.62 | 725.64 | 725.59 |
| 26.09.1916 | 725.67 | 725.70 | 725.64 |
| 25.09.1916 | 725.73 | 725.77 | 725.70 |
| 24.09.1916 | 725.80 | 725.82 | 725.77 |
| 23.09.1916 | 725.85 | 725.86 | 725.82 |
| 22.09.1916 | 725.84 | 725.86 | 725.79 |
| 21.09.1916 | 725.70 | 725.79 | 725.64 |
| 20.09.1916 | 725.62 | 725.64 | 725.61 |
| 19.09.1916 | 725.61 | 725.62 | 725.61 |
| 18.09.1916 | 725.64 | 725.66 | 725.62 |
| 17.09.1916 | 725.68 | 725.72 | 725.66 |
| 16.09.1916 | 725.76 | 725.79 | 725.72 |
| 15.09.1916 | 725.81 | 725.82 | 725.79 |
| 14.09.1916 | 725.82 | 725.85 | 725.82 |
| 13.09.1916 | 725.89 | 725.91 | 725.85 |
| 12.09.1916 | 725.91 | 725.91 | 725.91 |
| 11.09.1916 | 725.92 | 725.96 | 725.91 |
| 10.09.1916 | 726.04 | 726.11 | 725.96 |
| 09.09.1916 | 726.19 | 726.25 | 726.11 |
| 08.09.1916 | 726.27 | 726.31 | 726.18 |
| 07.09.1916 | 725.95 | 726.18 | 725.75 |
| 06.09.1916 | 725.58 | 725.75 | 725.49 |
| 05.09.1916 | 725.49 | 725.49 | 725.49 |
| 04.09.1916 | 725.49 | 725.50 | 725.49 |
| 03.09.1916 | 725.51 | 725.52 | 725.50 |
| 02.09.1916 | 725.52 | 725.53 | 725.52 |
| 01.09.1916 | 725.53 | 725.53 | 725.52 |
| 31.08.1916 | 725.49 | 725.52 | 725.48 |
| 30.08.1916 | 725.50 | 725.51 | 725.49 |
| 29.08.1916 | 725.52 | 725.54 | 725.51 |
| 28.08.1916 | 725.56 | 725.58 | 725.54 |
| 27.08.1916 | 725.62 | 725.66 | 725.58 |
| 26.08.1916 | 725.70 | 725.74 | 725.66 |
| 25.08.1916 | 725.78 | 725.82 | 725.74 |
| 24.08.1916 | 725.88 | 725.93 | 725.82 |
| 23.08.1916 | 725.97 | 726.00 | 725.93 |
| 22.08.1916 | 726.03 | 726.05 | 726.00 |
| 21.08.1916 | 726.07 | 726.09 | 726.05 |
| 20.08.1916 | 726.07 | 726.10 | 725.94 |
| 19.08.1916 | 725.68 | 725.94 | 725.51 |
| 18.08.1916 | 725.45 | 725.51 | 725.42 |
| 17.08.1916 | 725.42 | 725.42 | 725.42 |
| 16.08.1916 | 725.43 | 725.43 | 725.42 |
| 15.08.1916 | 725.43 | 725.43 | 725.42 |
| 14.08.1916 | 725.41 | 725.42 | 725.40 |
| 13.08.1916 | 725.40 | 725.40 | 725.40 |
| 12.08.1916 | 725.40 | 725.40 | 725.40 |
| 11.08.1916 | 725.40 | 725.40 | 725.40 |
| 10.08.1916 | 725.39 | 725.40 | 725.39 |
| 09.08.1916 | 725.41 | 725.42 | 725.40 |
| 08.08.1916 | 725.42 | 725.43 | 725.42 |
| 07.08.1916 | 725.43 | 725.43 | 725.43 |
| 06.08.1916 | 725.44 | 725.44 | 725.43 |
| 05.08.1916 | 725.45 | 725.46 | 725.44 |
| 04.08.1916 | 725.47 | 725.48 | 725.46 |
| 03.08.1916 | 725.51 | 725.53 | 725.48 |
| 02.08.1916 | 725.56 | 725.58 | 725.53 |
| 01.08.1916 | 725.60 | 725.62 | 725.58 |
| 31.07.1916 | 725.64 | 725.68 | 725.62 |
| 30.07.1916 | 725.74 | 725.81 | 725.68 |
| 29.07.1916 | 725.87 | 725.93 | 725.81 |
| 28.07.1916 | 725.98 | 726.04 | 725.93 |
| 27.07.1916 | 726.09 | 726.15 | 726.04 |
| 26.07.1916 | 726.09 | 726.19 | 725.90 |
| 25.07.1916 | 725.75 | 725.90 | 725.67 |
| 24.07.1916 | 725.70 | 725.74 | 725.68 |
| 23.07.1916 | 725.79 | 725.84 | 725.74 |
| 22.07.1916 | 725.88 | 725.91 | 725.84 |
| 21.07.1916 | 725.93 | 725.94 | 725.91 |
| 20.07.1916 | 725.90 | 725.93 | 725.89 |
| 19.07.1916 | 725.89 | 725.89 | 725.89 |
| 18.07.1916 | 725.89 | 725.90 | 725.85 |
| 17.07.1916 | 725.76 | 725.85 | 725.72 |
| 16.07.1916 | 725.71 | 725.72 | 725.70 |
| 15.07.1916 | 725.68 | 725.70 | 725.67 |
| 14.07.1916 | 725.69 | 725.70 | 725.68 |
| 13.07.1916 | 725.72 | 725.74 | 725.70 |
| 12.07.1916 | 725.68 | 725.72 | 725.64 |
| 11.07.1916 | 725.60 | 725.64 | 725.58 |
| 10.07.1916 | 725.61 | 725.63 | 725.59 |
| 09.07.1916 | 725.66 | 725.69 | 725.63 |
| 08.07.1916 | 725.72 | 725.75 | 725.69 |
| 07.07.1916 | 725.75 | 725.77 | 725.72 |
| 06.07.1916 | 725.63 | 725.72 | 725.55 |
| 05.07.1916 | 725.49 | 725.55 | 725.46 |
| 04.07.1916 | 725.48 | 725.49 | 725.47 |
| 03.07.1916 | 725.50 | 725.51 | 725.49 |
| 02.07.1916 | 725.52 | 725.54 | 725.51 |
| 01.07.1916 | 725.55 | 725.57 | 725.54 |
| 30.06.1916 | 725.58 | 725.59 | 725.57 |
| 29.06.1916 | 725.59 | 725.59 | 725.58 |
| 28.06.1916 | 725.56 | 725.58 | 725.55 |
| 27.06.1916 | 725.55 | 725.55 | 725.54 |
| 26.06.1916 | 725.54 | 725.54 | 725.53 |
| 25.06.1916 | 725.55 | 725.56 | 725.54 |
| 24.06.1916 | 725.58 | 725.60 | 725.56 |
| 23.06.1916 | 725.63 | 725.65 | 725.60 |
| 22.06.1916 | 725.68 | 725.70 | 725.65 |
| 21.06.1916 | 725.73 | 725.74 | 725.70 |
| 20.06.1916 | 725.74 | 725.75 | 725.70 |
| 19.06.1916 | 725.62 | 725.70 | 725.58 |
| 18.06.1916 | 725.60 | 725.61 | 725.59 |
| 17.06.1916 | 725.62 | 725.63 | 725.61 |
| 16.06.1916 | 725.63 | 725.63 | 725.63 |
| 15.06.1916 | 725.62 | 725.63 | 725.62 |
| 14.06.1916 | 725.63 | 725.63 | 725.62 |
| 13.06.1916 | 725.62 | 725.62 | 725.61 |
| 12.06.1916 | 725.61 | 725.61 | 725.61 |
| 11.06.1916 | 725.60 | 725.61 | 725.59 |
| 10.06.1916 | 725.58 | 725.59 | 725.57 |
| 09.06.1916 | 725.58 | 725.59 | 725.57 |
| 08.06.1916 | 725.60 | 725.61 | 725.59 |
| 07.06.1916 | 725.60 | 725.60 | 725.59 |
| 06.06.1916 | 725.60 | 725.60 | 725.59 |
| 05.06.1916 | 725.60 | 725.60 | 725.58 |
| 04.06.1916 | 725.55 | 725.58 | 725.52 |
| 03.06.1916 | 725.48 | 725.52 | 725.46 |
| 02.06.1916 | 725.45 | 725.46 | 725.45 |
| 01.06.1916 | 725.45 | 725.45 | 725.44 |
| 31.05.1916 | 725.43 | 725.44 | 725.42 |
| 30.05.1916 | 725.42 | 725.42 | 725.42 |
| 29.05.1916 | 725.41 | 725.42 | 725.41 |
| 28.05.1916 | 725.40 | 725.41 | 725.40 |
| 27.05.1916 | 725.41 | 725.42 | 725.40 |
| 26.05.1916 | 725.43 | 725.43 | 725.42 |
| 25.05.1916 | 725.44 | 725.44 | 725.43 |
| 24.05.1916 | 725.45 | 725.46 | 725.44 |
| 23.05.1916 | 725.47 | 725.47 | 725.46 |
| 22.05.1916 | 725.48 | 725.49 | 725.47 |
| 21.05.1916 | 725.50 | 725.50 | 725.49 |
| 20.05.1916 | 725.51 | 725.51 | 725.50 |
| 19.05.1916 | 725.52 | 725.52 | 725.51 |
| 18.05.1916 | 725.52 | 725.52 | 725.52 |
| 17.05.1916 | 725.52 | 725.52 | 725.51 |
| 16.05.1916 | 725.50 | 725.51 | 725.49 |
| 15.05.1916 | 725.49 | 725.49 | 725.49 |
| 14.05.1916 | 725.50 | 725.50 | 725.49 |
| 13.05.1916 | 725.51 | 725.51 | 725.50 |
| 12.05.1916 | 725.52 | 725.52 | 725.51 |
| 11.05.1916 | 725.52 | 725.52 | 725.52 |
| 10.05.1916 | 725.53 | 725.53 | 725.52 |
| 09.05.1916 | 725.54 | 725.54 | 725.53 |
| 08.05.1916 | 725.55 | 725.55 | 725.54 |
| 07.05.1916 | 725.56 | 725.56 | 725.55 |
| 06.05.1916 | 725.55 | 725.55 | 725.54 |
| 05.05.1916 | 725.54 | 725.54 | 725.54 |
| 04.05.1916 | 725.54 | 725.54 | 725.54 |
| 03.05.1916 | 725.54 | 725.54 | 725.54 |
| 02.05.1916 | 725.55 | 725.56 | 725.54 |
| 01.05.1916 | 725.57 | 725.57 | 725.56 |
| 30.04.1916 | 725.58 | 725.59 | 725.57 |
| 29.04.1916 | 725.60 | 725.62 | 725.59 |
| 28.04.1916 | 725.62 | 725.63 | 725.62 |
| 27.04.1916 | 725.62 | 725.63 | 725.61 |
| 26.04.1916 | 725.60 | 725.61 | 725.59 |
| 25.04.1916 | 725.58 | 725.59 | 725.58 |
| 24.04.1916 | 725.58 | 725.58 | 725.58 |
| 23.04.1916 | 725.58 | 725.58 | 725.56 |
| 22.04.1916 | 725.54 | 725.56 | 725.52 |
| 21.04.1916 | 725.52 | 725.52 | 725.52 |
| 20.04.1916 | 725.53 | 725.53 | 725.52 |
| 19.04.1916 | 725.53 | 725.53 | 725.52 |
| 18.04.1916 | 725.52 | 725.52 | 725.51 |
| 17.04.1916 | 725.53 | 725.53 | 725.52 |
| 16.04.1916 | 725.54 | 725.54 | 725.53 |
| 15.04.1916 | 725.54 | 725.54 | 725.54 |
| 14.04.1916 | 725.54 | 725.54 | 725.53 |
| 13.04.1916 | 725.53 | 725.53 | 725.52 |
| 12.04.1916 | 725.53 | 725.54 | 725.52 |
| 11.04.1916 | 725.55 | 725.55 | 725.54 |
| 10.04.1916 | 725.56 | 725.56 | 725.55 |
| 09.04.1916 | 725.57 | 725.57 | 725.56 |
| 08.04.1916 | 725.57 | 725.57 | 725.57 |
| 07.04.1916 | 725.57 | 725.57 | 725.57 |
| 06.04.1916 | 725.57 | 725.57 | 725.57 |
| 05.04.1916 | 725.56 | 725.57 | 725.55 |
| 04.04.1916 | 725.54 | 725.55 | 725.53 |
| 03.04.1916 | 725.51 | 725.53 | 725.49 |
| 02.04.1916 | 725.48 | 725.49 | 725.47 |
| 01.04.1916 | 725.47 | 725.48 | 725.47 |
| 31.03.1916 | 725.49 | 725.51 | 725.48 |
| 30.03.1916 | 725.52 | 725.53 | 725.51 |
| 29.03.1916 | 725.54 | 725.55 | 725.53 |
| 28.03.1916 | 725.57 | 725.59 | 725.55 |
| 27.03.1916 | 725.60 | 725.62 | 725.59 |
| 26.03.1916 | 725.65 | 725.67 | 725.62 |
| 25.03.1916 | 725.68 | 725.69 | 725.67 |
| 24.03.1916 | 725.68 | 725.69 | 725.68 |
| 23.03.1916 | 725.70 | 725.71 | 725.69 |
| 22.03.1916 | 725.69 | 725.70 | 725.67 |
| 21.03.1916 | 725.63 | 725.67 | 725.61 |
| 20.03.1916 | 725.60 | 725.61 | 725.59 |
| 19.03.1916 | 725.58 | 725.59 | 725.57 |
| 18.03.1916 | 725.56 | 725.57 | 725.54 |
| 17.03.1916 | 725.53 | 725.54 | 725.52 |
| 16.03.1916 | 725.51 | 725.52 | 725.50 |
| 15.03.1916 | 725.49 | 725.50 | 725.47 |
| 14.03.1916 | 725.44 | 725.47 | 725.42 |
| 13.03.1916 | 725.40 | 725.42 | 725.39 |
| 12.03.1916 | 725.39 | 725.39 | 725.39 |
| 11.03.1916 | 725.39 | 725.39 | 725.39 |
| 10.03.1916 | 725.39 | 725.39 | 725.39 |
| 09.03.1916 | 725.40 | 725.40 | 725.39 |
| 08.03.1916 | 725.41 | 725.41 | 725.40 |
| 07.03.1916 | 725.42 | 725.43 | 725.41 |
| 06.03.1916 | 725.44 | 725.44 | 725.43 |
| 05.03.1916 | 725.45 | 725.45 | 725.44 |
| 04.03.1916 | 725.45 | 725.45 | 725.45 |
| 03.03.1916 | 725.45 | 725.45 | 725.45 |
| 02.03.1916 | 725.45 | 725.45 | 725.45 |
| 01.03.1916 | 725.45 | 725.45 | 725.45 |
| 29.02.1916 | 725.45 | 725.45 | 725.45 |
| 28.02.1916 | 725.45 | 725.45 | 725.45 |
| 27.02.1916 | 725.45 | 725.45 | 725.45 |
| 26.02.1916 | 725.45 | 725.46 | 725.45 |
| 25.02.1916 | 725.47 | 725.48 | 725.46 |
| 24.02.1916 | 725.49 | 725.50 | 725.48 |
| 23.02.1916 | 725.51 | 725.52 | 725.50 |
| 22.02.1916 | 725.53 | 725.55 | 725.52 |
| 21.02.1916 | 725.56 | 725.58 | 725.55 |
| 20.02.1916 | 725.58 | 725.59 | 725.57 |
| 19.02.1916 | 725.53 | 725.57 | 725.51 |
| 18.02.1916 | 725.50 | 725.51 | 725.50 |
| 17.02.1916 | 725.49 | 725.50 | 725.46 |
| 16.02.1916 | 725.41 | 725.46 | 725.38 |
| 15.02.1916 | 725.38 | 725.38 | 725.37 |
| 14.02.1916 | 725.37 | 725.37 | 725.37 |
| 13.02.1916 | 725.37 | 725.37 | 725.37 |
| 12.02.1916 | 725.37 | 725.37 | 725.37 |
| 11.02.1916 | 725.37 | 725.37 | 725.37 |
| 10.02.1916 | 725.37 | 725.37 | 725.37 |
| 09.02.1916 | 725.37 | 725.37 | 725.37 |
| 08.02.1916 | 725.37 | 725.37 | 725.37 |
| 07.02.1916 | 725.36 | 725.37 | 725.36 |
| 06.02.1916 | 725.36 | 725.36 | 725.36 |
| 05.02.1916 | 725.36 | 725.36 | 725.36 |
| 04.02.1916 | 725.37 | 725.38 | 725.36 |
| 03.02.1916 | 725.39 | 725.39 | 725.38 |
| 02.02.1916 | 725.40 | 725.40 | 725.39 |
| 01.02.1916 | 725.40 | 725.40 | 725.40 |
| 31.01.1916 | 725.41 | 725.41 | 725.40 |
| 30.01.1916 | 725.41 | 725.42 | 725.41 |
| 29.01.1916 | 725.42 | 725.43 | 725.42 |
| 28.01.1916 | 725.43 | 725.43 | 725.43 |
| 27.01.1916 | 725.44 | 725.44 | 725.43 |
| 26.01.1916 | 725.44 | 725.44 | 725.44 |
| 25.01.1916 | 725.44 | 725.44 | 725.44 |
| 24.01.1916 | 725.45 | 725.45 | 725.44 |
| 23.01.1916 | 725.44 | 725.45 | 725.43 |
| 22.01.1916 | 725.42 | 725.43 | 725.41 |
| 21.01.1916 | 725.40 | 725.41 | 725.39 |
| 20.01.1916 | 725.40 | 725.41 | 725.39 |
| 19.01.1916 | 725.42 | 725.43 | 725.41 |
| 18.01.1916 | 725.43 | 725.44 | 725.43 |
| 17.01.1916 | 725.44 | 725.45 | 725.44 |
| 16.01.1916 | 725.48 | 725.50 | 725.45 |
| 15.01.1916 | 725.51 | 725.52 | 725.50 |
| 14.01.1916 | 725.53 | 725.54 | 725.52 |
| 13.01.1916 | 725.57 | 725.59 | 725.54 |
| 12.01.1916 | 725.62 | 725.64 | 725.59 |
| 11.01.1916 | 725.66 | 725.69 | 725.64 |
| 10.01.1916 | 725.73 | 725.77 | 725.69 |
| 09.01.1916 | 725.80 | 725.82 | 725.77 |
| 08.01.1916 | 725.83 | 725.84 | 725.81 |
| 07.01.1916 | 725.76 | 725.81 | 725.71 |
| 06.01.1916 | 725.65 | 725.71 | 725.62 |
| 05.01.1916 | 725.65 | 725.67 | 725.63 |
| 04.01.1916 | 725.67 | 725.68 | 725.65 |
| 03.01.1916 | 725.60 | 725.65 | 725.55 |
| 02.01.1916 | 725.51 | 725.55 | 725.48 |
| 01.01.1916 | 725.48 | 725.49 | 725.48 |
| 31.12.1915 | 725.49 | 725.50 | 725.49 |
| 30.12.1915 | 725.50 | 725.50 | 725.50 |
| 29.12.1915 | 725.50 | 725.50 | 725.49 |
| 28.12.1915 | 725.48 | 725.49 | 725.47 |
| 27.12.1915 | 725.46 | 725.47 | 725.45 |
| 26.12.1915 | 725.44 | 725.45 | 725.43 |
| 25.12.1915 | 725.43 | 725.43 | 725.42 |
| 24.12.1915 | 725.42 | 725.42 | 725.42 |
| 23.12.1915 | 725.43 | 725.43 | 725.42 |
| 22.12.1915 | 725.42 | 725.42 | 725.41 |
| 21.12.1915 | 725.41 | 725.42 | 725.41 |
| 20.12.1915 | 725.43 | 725.44 | 725.42 |
| 19.12.1915 | 725.45 | 725.45 | 725.44 |
| 18.12.1915 | 725.46 | 725.47 | 725.45 |
| 17.12.1915 | 725.48 | 725.50 | 725.47 |
| 16.12.1915 | 725.52 | 725.54 | 725.50 |
| 15.12.1915 | 725.56 | 725.59 | 725.54 |
| 14.12.1915 | 725.62 | 725.64 | 725.59 |
| 13.12.1915 | 725.65 | 725.67 | 725.64 |
| 12.12.1915 | 725.67 | 725.68 | 725.67 |
| 11.12.1915 | 725.67 | 725.68 | 725.66 |
| 10.12.1915 | 725.65 | 725.66 | 725.64 |
| 09.12.1915 | 725.61 | 725.64 | 725.60 |
| 08.12.1915 | 725.62 | 725.63 | 725.61 |
| 07.12.1915 | 725.63 | 725.64 | 725.63 |
| 06.12.1915 | 725.63 | 725.64 | 725.62 |
| 05.12.1915 | 725.61 | 725.62 | 725.60 |
| 04.12.1915 | 725.56 | 725.60 | 725.50 |
| 03.12.1915 | 725.41 | 725.50 | 725.35 |
| 02.12.1915 | 725.33 | 725.35 | 725.32 |
| 01.12.1915 | 725.32 | 725.32 | 725.32 |
| 30.11.1915 | 725.32 | 725.32 | 725.32 |
| 29.11.1915 | 725.33 | 725.33 | 725.32 |
| 28.11.1915 | 725.33 | 725.33 | 725.33 |
| 27.11.1915 | 725.33 | 725.33 | 725.33 |
| 26.11.1915 | 725.33 | 725.33 | 725.33 |
| 25.11.1915 | 725.33 | 725.33 | 725.33 |
| 24.11.1915 | 725.33 | 725.33 | 725.33 |
| 23.11.1915 | 725.33 | 725.33 | 725.33 |
| 22.11.1915 | 725.33 | 725.33 | 725.33 |
| 21.11.1915 | 725.33 | 725.33 | 725.33 |
| 20.11.1915 | 725.33 | 725.33 | 725.33 |
| 19.11.1915 | 725.33 | 725.33 | 725.33 |
| 18.11.1915 | 725.33 | 725.33 | 725.33 |
| 17.11.1915 | 725.34 | 725.34 | 725.33 |
| 16.11.1915 | 725.34 | 725.34 | 725.34 |
| 15.11.1915 | 725.34 | 725.34 | 725.34 |
| 14.11.1915 | 725.33 | 725.34 | 725.33 |
| 13.11.1915 | 725.33 | 725.33 | 725.33 |
| 12.11.1915 | 725.33 | 725.33 | 725.33 |
| 11.11.1915 | 725.33 | 725.33 | 725.33 |
| 10.11.1915 | 725.34 | 725.34 | 725.33 |
| 09.11.1915 | 725.34 | 725.34 | 725.34 |
| 08.11.1915 | 725.34 | 725.34 | 725.34 |
| 07.11.1915 | 725.34 | 725.34 | 725.34 |
| 06.11.1915 | 725.34 | 725.34 | 725.34 |
| 05.11.1915 | 725.34 | 725.34 | 725.34 |
| 04.11.1915 | 725.34 | 725.34 | 725.34 |
| 03.11.1915 | 725.34 | 725.34 | 725.34 |
| 02.11.1915 | 725.34 | 725.34 | 725.34 |
| 01.11.1915 | 725.34 | 725.34 | 725.34 |
| 31.10.1915 | 725.35 | 725.35 | 725.34 |
| 30.10.1915 | 725.35 | 725.35 | 725.35 |
| 29.10.1915 | 725.36 | 725.36 | 725.35 |
| 28.10.1915 | 725.36 | 725.36 | 725.36 |
| 27.10.1915 | 725.37 | 725.37 | 725.36 |
| 26.10.1915 | 725.37 | 725.37 | 725.37 |
| 25.10.1915 | 725.37 | 725.37 | 725.37 |
| 24.10.1915 | 725.38 | 725.38 | 725.37 |
| 23.10.1915 | 725.39 | 725.39 | 725.38 |
| 22.10.1915 | 725.40 | 725.40 | 725.39 |
| 21.10.1915 | 725.41 | 725.41 | 725.40 |
| 20.10.1915 | 725.42 | 725.43 | 725.41 |
| 19.10.1915 | 725.44 | 725.45 | 725.43 |
| 18.10.1915 | 725.46 | 725.47 | 725.45 |
| 17.10.1915 | 725.48 | 725.49 | 725.47 |
| 16.10.1915 | 725.50 | 725.51 | 725.49 |
| 15.10.1915 | 725.51 | 725.52 | 725.51 |
| 14.10.1915 | 725.52 | 725.52 | 725.52 |
| 13.10.1915 | 725.52 | 725.52 | 725.52 |
| 12.10.1915 | 725.53 | 725.54 | 725.52 |
| 11.10.1915 | 725.55 | 725.57 | 725.54 |
| 10.10.1915 | 725.57 | 725.58 | 725.57 |
| 09.10.1915 | 725.58 | 725.58 | 725.57 |
| 08.10.1915 | 725.55 | 725.57 | 725.53 |
| 07.10.1915 | 725.51 | 725.53 | 725.49 |
| 06.10.1915 | 725.49 | 725.49 | 725.49 |
| 05.10.1915 | 725.49 | 725.49 | 725.48 |
| 04.10.1915 | 725.45 | 725.48 | 725.42 |
| 03.10.1915 | 725.39 | 725.42 | 725.38 |
| 02.10.1915 | 725.37 | 725.38 | 725.37 |
| 01.10.1915 | 725.37 | 725.37 | 725.37 |
| 30.09.1915 | 725.37 | 725.37 | 725.37 |
| 29.09.1915 | 725.38 | 725.38 | 725.37 |
| 28.09.1915 | 725.39 | 725.39 | 725.38 |
| 27.09.1915 | 725.39 | 725.39 | 725.39 |
| 26.09.1915 | 725.38 | 725.39 | 725.38 |
| 25.09.1915 | 725.39 | 725.40 | 725.38 |
| 24.09.1915 | 725.41 | 725.41 | 725.40 |
| 23.09.1915 | 725.42 | 725.42 | 725.41 |
| 22.09.1915 | 725.43 | 725.43 | 725.42 |
| 21.09.1915 | 725.44 | 725.45 | 725.43 |
| 20.09.1915 | 725.46 | 725.47 | 725.45 |
| 19.09.1915 | 725.48 | 725.49 | 725.47 |
| 18.09.1915 | 725.50 | 725.51 | 725.49 |
| 17.09.1915 | 725.51 | 725.52 | 725.51 |
| 16.09.1915 | 725.52 | 725.52 | 725.51 |
| 15.09.1915 | 725.50 | 725.51 | 725.49 |
| 14.09.1915 | 725.51 | 725.52 | 725.50 |
| 13.09.1915 | 725.53 | 725.55 | 725.52 |
| 12.09.1915 | 725.57 | 725.60 | 725.55 |
| 11.09.1915 | 725.64 | 725.68 | 725.60 |
| 10.09.1915 | 725.72 | 725.77 | 725.68 |
| 09.09.1915 | 725.83 | 725.89 | 725.77 |
| 08.09.1915 | 725.95 | 726.02 | 725.89 |
| 07.09.1915 | 726.09 | 726.13 | 726.02 |
| 06.09.1915 | 726.11 | 726.14 | 725.98 |
| 05.09.1915 | 725.72 | 725.98 | 725.55 |
| 04.09.1915 | 725.51 | 725.55 | 725.48 |
| 03.09.1915 | 725.49 | 725.49 | 725.48 |
| 02.09.1915 | 725.50 | 725.51 | 725.49 |
| 01.09.1915 | 725.51 | 725.52 | 725.51 |
| 31.08.1915 | 725.51 | 725.52 | 725.49 |
| 30.08.1915 | 725.46 | 725.49 | 725.44 |
| 29.08.1915 | 725.43 | 725.44 | 725.43 |
| 28.08.1915 | 725.45 | 725.46 | 725.44 |
| 27.08.1915 | 725.47 | 725.49 | 725.46 |
| 26.08.1915 | 725.50 | 725.52 | 725.49 |
| 25.08.1915 | 725.53 | 725.54 | 725.52 |
| 24.08.1915 | 725.54 | 725.55 | 725.54 |
| 23.08.1915 | 725.55 | 725.55 | 725.54 |
| 22.08.1915 | 725.52 | 725.54 | 725.51 |
| 21.08.1915 | 725.53 | 725.54 | 725.52 |
| 20.08.1915 | 725.54 | 725.55 | 725.54 |
| 19.08.1915 | 725.55 | 725.56 | 725.55 |
| 18.08.1915 | 725.57 | 725.57 | 725.56 |
| 17.08.1915 | 725.58 | 725.59 | 725.57 |
| 16.08.1915 | 725.60 | 725.62 | 725.59 |
| 15.08.1915 | 725.64 | 725.66 | 725.62 |
| 14.08.1915 | 725.68 | 725.70 | 725.66 |
| 13.08.1915 | 725.72 | 725.74 | 725.70 |
| 12.08.1915 | 725.76 | 725.78 | 725.74 |
| 11.08.1915 | 725.69 | 725.75 | 725.63 |
| 10.08.1915 | 725.57 | 725.63 | 725.54 |
| 09.08.1915 | 725.57 | 725.58 | 725.55 |
| 08.08.1915 | 725.58 | 725.58 | 725.58 |
| 07.08.1915 | 725.58 | 725.59 | 725.58 |
| 06.08.1915 | 725.60 | 725.62 | 725.59 |
| 05.08.1915 | 725.62 | 725.63 | 725.62 |
| 04.08.1915 | 725.62 | 725.63 | 725.61 |
| 03.08.1915 | 725.60 | 725.61 | 725.58 |
| 02.08.1915 | 725.55 | 725.58 | 725.54 |
| 01.08.1915 | 725.56 | 725.58 | 725.55 |
| 31.07.1915 | 725.61 | 725.63 | 725.58 |
| 30.07.1915 | 725.66 | 725.68 | 725.63 |
| 29.07.1915 | 725.70 | 725.71 | 725.68 |
| 28.07.1915 | 725.63 | 725.68 | 725.60 |
| 27.07.1915 | 725.62 | 725.63 | 725.61 |
| 26.07.1915 | 725.64 | 725.65 | 725.63 |
| 25.07.1915 | 725.65 | 725.65 | 725.62 |
| 24.07.1915 | 725.56 | 725.62 | 725.52 |
| 23.07.1915 | 725.54 | 725.55 | 725.53 |
| 22.07.1915 | 725.58 | 725.60 | 725.55 |
| 21.07.1915 | 725.63 | 725.65 | 725.60 |
| 20.07.1915 | 725.68 | 725.70 | 725.65 |
| 19.07.1915 | 725.70 | 725.71 | 725.69 |
| 18.07.1915 | 725.64 | 725.69 | 725.60 |
| 17.07.1915 | 725.57 | 725.60 | 725.55 |
| 16.07.1915 | 725.53 | 725.55 | 725.52 |
| 15.07.1915 | 725.51 | 725.52 | 725.50 |
| 14.07.1915 | 725.52 | 725.53 | 725.51 |
| 13.07.1915 | 725.54 | 725.56 | 725.53 |
| 12.07.1915 | 725.58 | 725.59 | 725.56 |
| 11.07.1915 | 725.59 | 725.59 | 725.56 |
| 10.07.1915 | 725.50 | 725.56 | 725.47 |
| 09.07.1915 | 725.48 | 725.49 | 725.48 |
| 08.07.1915 | 725.50 | 725.51 | 725.49 |
| 07.07.1915 | 725.52 | 725.54 | 725.51 |
| 06.07.1915 | 725.55 | 725.56 | 725.54 |
| 05.07.1915 | 725.58 | 725.60 | 725.56 |
| 04.07.1915 | 725.63 | 725.66 | 725.60 |
| 03.07.1915 | 725.69 | 725.71 | 725.66 |
| 02.07.1915 | 725.70 | 725.71 | 725.68 |
| 01.07.1915 | 725.64 | 725.68 | 725.61 |
| 30.06.1915 | 725.62 | 725.63 | 725.60 |
| 29.06.1915 | 725.55 | 725.60 | 725.48 |
| 28.06.1915 | 725.41 | 725.48 | 725.36 |
| 27.06.1915 | 725.36 | 725.36 | 725.36 |
| 26.06.1915 | 725.36 | 725.36 | 725.36 |
| 25.06.1915 | 725.36 | 725.36 | 725.36 |
| 24.06.1915 | 725.37 | 725.37 | 725.36 |
| 23.06.1915 | 725.38 | 725.38 | 725.37 |
| 22.06.1915 | 725.39 | 725.39 | 725.38 |
| 21.06.1915 | 725.39 | 725.39 | 725.39 |
| 20.06.1915 | 725.38 | 725.39 | 725.37 |
| 19.06.1915 | 725.36 | 725.37 | 725.35 |
| 18.06.1915 | 725.36 | 725.36 | 725.35 |
| 17.06.1915 | 725.37 | 725.37 | 725.36 |
| 16.06.1915 | 725.38 | 725.38 | 725.37 |
| 15.06.1915 | 725.39 | 725.39 | 725.38 |
| 14.06.1915 | 725.39 | 725.39 | 725.39 |
| 13.06.1915 | 725.39 | 725.39 | 725.39 |
| 12.06.1915 | 725.39 | 725.39 | 725.38 |
| 11.06.1915 | 725.37 | 725.38 | 725.36 |
| 10.06.1915 | 725.37 | 725.37 | 725.36 |
| 09.06.1915 | 725.38 | 725.38 | 725.37 |
| 08.06.1915 | 725.39 | 725.39 | 725.38 |
| 07.06.1915 | 725.40 | 725.40 | 725.39 |
| 06.06.1915 | 725.40 | 725.40 | 725.40 |
| 05.06.1915 | 725.41 | 725.41 | 725.40 |
| 04.06.1915 | 725.40 | 725.41 | 725.40 |
| 03.06.1915 | 725.40 | 725.40 | 725.40 |
| 02.06.1915 | 725.41 | 725.41 | 725.40 |
| 01.06.1915 | 725.42 | 725.42 | 725.41 |
| 31.05.1915 | 725.43 | 725.43 | 725.42 |
| 30.05.1915 | 725.42 | 725.43 | 725.42 |
| 29.05.1915 | 725.43 | 725.43 | 725.42 |
| 28.05.1915 | 725.42 | 725.43 | 725.41 |
| 27.05.1915 | 725.41 | 725.41 | 725.41 |
| 26.05.1915 | 725.42 | 725.43 | 725.41 |
| 25.05.1915 | 725.43 | 725.44 | 725.43 |
| 24.05.1915 | 725.45 | 725.45 | 725.44 |
| 23.05.1915 | 725.46 | 725.46 | 725.45 |
| 22.05.1915 | 725.47 | 725.48 | 725.46 |
| 21.05.1915 | 725.49 | 725.50 | 725.48 |
| 20.05.1915 | 725.51 | 725.52 | 725.50 |
| 19.05.1915 | 725.53 | 725.55 | 725.52 |
| 18.05.1915 | 725.56 | 725.58 | 725.55 |
| 17.05.1915 | 725.59 | 725.60 | 725.58 |
| 16.05.1915 | 725.61 | 725.63 | 725.60 |
| 15.05.1915 | 725.65 | 725.66 | 725.63 |
| 14.05.1915 | 725.67 | 725.68 | 725.66 |
| 13.05.1915 | 725.71 | 725.73 | 725.68 |
| 12.05.1915 | 725.76 | 725.78 | 725.73 |
| 11.05.1915 | 725.81 | 725.84 | 725.78 |
| 10.05.1915 | 725.87 | 725.90 | 725.84 |
| 09.05.1915 | 725.92 | 725.93 | 725.90 |
| 08.05.1915 | 725.93 | 725.93 | 725.91 |
| 07.05.1915 | 725.86 | 725.91 | 725.82 |
| 06.05.1915 | 725.79 | 725.82 | 725.77 |
| 05.05.1915 | 725.77 | 725.78 | 725.77 |
| 04.05.1915 | 725.79 | 725.80 | 725.78 |
| 03.05.1915 | 725.80 | 725.81 | 725.80 |
| 02.05.1915 | 725.82 | 725.83 | 725.81 |
| 01.05.1915 | 725.84 | 725.85 | 725.83 |
| 30.04.1915 | 725.85 | 725.86 | 725.85 |
| 29.04.1915 | 725.87 | 725.87 | 725.86 |
| 28.04.1915 | 725.87 | 725.87 | 725.86 |
| 27.04.1915 | 725.85 | 725.86 | 725.84 |
| 26.04.1915 | 725.84 | 725.85 | 725.84 |
| 25.04.1915 | 725.86 | 725.89 | 725.85 |
| 24.04.1915 | 725.92 | 725.95 | 725.89 |
| 23.04.1915 | 725.98 | 726.01 | 725.95 |
| 22.04.1915 | 725.93 | 725.99 | 725.88 |
| 21.04.1915 | 725.81 | 725.88 | 725.76 |
| 20.04.1915 | 725.71 | 725.76 | 725.66 |
| 19.04.1915 | 725.61 | 725.66 | 725.56 |
| 18.04.1915 | 725.52 | 725.56 | 725.49 |
| 17.04.1915 | 725.48 | 725.49 | 725.47 |
| 16.04.1915 | 725.47 | 725.48 | 725.47 |
| 15.04.1915 | 725.49 | 725.50 | 725.48 |
| 14.04.1915 | 725.51 | 725.52 | 725.50 |
| 13.04.1915 | 725.53 | 725.55 | 725.52 |
| 12.04.1915 | 725.56 | 725.58 | 725.55 |
| 11.04.1915 | 725.60 | 725.62 | 725.58 |
| 10.04.1915 | 725.65 | 725.67 | 725.62 |
| 09.04.1915 | 725.68 | 725.69 | 725.67 |
| 08.04.1915 | 725.65 | 725.68 | 725.63 |
| 07.04.1915 | 725.61 | 725.63 | 725.59 |
| 06.04.1915 | 725.56 | 725.59 | 725.52 |
| 05.04.1915 | 725.49 | 725.52 | 725.47 |
| 04.04.1915 | 725.47 | 725.47 | 725.47 |
| 03.04.1915 | 725.48 | 725.49 | 725.47 |
| 02.04.1915 | 725.49 | 725.50 | 725.49 |
| 01.04.1915 | 725.51 | 725.52 | 725.50 |
| 31.03.1915 | 725.53 | 725.54 | 725.52 |
| 30.03.1915 | 725.54 | 725.55 | 725.54 |
| 29.03.1915 | 725.56 | 725.58 | 725.55 |
| 28.03.1915 | 725.60 | 725.62 | 725.58 |
| 27.03.1915 | 725.63 | 725.65 | 725.62 |
| 26.03.1915 | 725.66 | 725.67 | 725.65 |
| 25.03.1915 | 725.65 | 725.66 | 725.61 |
| 24.03.1915 | 725.56 | 725.61 | 725.52 |
| 23.03.1915 | 725.51 | 725.52 | 725.50 |
| 22.03.1915 | 725.52 | 725.53 | 725.51 |
| 21.03.1915 | 725.53 | 725.54 | 725.53 |
| 20.03.1915 | 725.53 | 725.54 | 725.53 |
| 19.03.1915 | 725.52 | 725.53 | 725.51 |
| 18.03.1915 | 725.51 | 725.51 | 725.51 |
| 17.03.1915 | 725.51 | 725.51 | 725.50 |
| 16.03.1915 | 725.49 | 725.50 | 725.48 |
| 15.03.1915 | 725.47 | 725.48 | 725.46 |
| 14.03.1915 | 725.45 | 725.46 | 725.45 |
| 13.03.1915 | 725.45 | 725.46 | 725.45 |
| 12.03.1915 | 725.47 | 725.48 | 725.46 |
| 11.03.1915 | 725.51 | 725.53 | 725.48 |
| 10.03.1915 | 725.54 | 725.56 | 725.53 |
| 09.03.1915 | 725.59 | 725.61 | 725.56 |
| 08.03.1915 | 725.62 | 725.63 | 725.61 |
| 07.03.1915 | 725.59 | 725.62 | 725.54 |
| 06.03.1915 | 725.46 | 725.54 | 725.40 |
| 05.03.1915 | 725.36 | 725.40 | 725.33 |
| 04.03.1915 | 725.33 | 725.33 | 725.33 |
| 03.03.1915 | 725.33 | 725.33 | 725.33 |
| 02.03.1915 | 725.33 | 725.33 | 725.33 |
| 01.03.1915 | 725.33 | 725.33 | 725.33 |
| 28.02.1915 | 725.34 | 725.34 | 725.33 |
| 27.02.1915 | 725.34 | 725.34 | 725.34 |
| 26.02.1915 | 725.34 | 725.34 | 725.34 |
| 25.02.1915 | 725.34 | 725.34 | 725.34 |
| 24.02.1915 | 725.35 | 725.35 | 725.34 |
| 23.02.1915 | 725.35 | 725.35 | 725.35 |
| 22.02.1915 | 725.35 | 725.35 | 725.35 |
| 21.02.1915 | 725.35 | 725.35 | 725.35 |
| 20.02.1915 | 725.35 | 725.35 | 725.35 |
| 19.02.1915 | 725.36 | 725.36 | 725.35 |
| 18.02.1915 | 725.36 | 725.36 | 725.36 |
| 17.02.1915 | 725.36 | 725.36 | 725.36 |
| 16.02.1915 | 725.36 | 725.36 | 725.36 |
| 15.02.1915 | 725.36 | 725.36 | 725.36 |
| 14.02.1915 | 725.35 | 725.36 | 725.35 |
| 13.02.1915 | 725.35 | 725.35 | 725.35 |
| 12.02.1915 | 725.35 | 725.35 | 725.35 |
| 11.02.1915 | 725.35 | 725.35 | 725.35 |
| 10.02.1915 | 725.34 | 725.35 | 725.34 |
| 09.02.1915 | 725.34 | 725.34 | 725.34 |
| 08.02.1915 | 725.34 | 725.34 | 725.34 |
| 07.02.1915 | 725.34 | 725.34 | 725.34 |
| 06.02.1915 | 725.34 | 725.34 | 725.34 |
| 05.02.1915 | 725.34 | 725.34 | 725.34 |
| 04.02.1915 | 725.34 | 725.35 | 725.34 |
| 03.02.1915 | 725.36 | 725.36 | 725.35 |
| 02.02.1915 | 725.37 | 725.37 | 725.36 |
| 01.02.1915 | 725.37 | 725.37 | 725.37 |
| 31.01.1915 | 725.37 | 725.37 | 725.37 |
| 30.01.1915 | 725.38 | 725.38 | 725.37 |
| 29.01.1915 | 725.39 | 725.39 | 725.38 |
| 28.01.1915 | 725.39 | 725.39 | 725.39 |
| 27.01.1915 | 725.40 | 725.40 | 725.39 |
| 26.01.1915 | 725.41 | 725.41 | 725.40 |
| 25.01.1915 | 725.42 | 725.43 | 725.41 |
| 24.01.1915 | 725.44 | 725.44 | 725.43 |
| 23.01.1915 | 725.45 | 725.45 | 725.44 |
| 22.01.1915 | 725.46 | 725.46 | 725.45 |
| 21.01.1915 | 725.47 | 725.48 | 725.46 |
| 20.01.1915 | 725.50 | 725.52 | 725.48 |
| 19.01.1915 | 725.53 | 725.55 | 725.52 |
| 18.01.1915 | 725.55 | 725.56 | 725.55 |
| 17.01.1915 | 725.56 | 725.56 | 725.55 |
| 16.01.1915 | 725.53 | 725.55 | 725.51 |
| 15.01.1915 | 725.49 | 725.51 | 725.46 |
| 14.01.1915 | 725.42 | 725.46 | 725.39 |
| 13.01.1915 | 725.39 | 725.39 | 725.39 |
| 12.01.1915 | 725.39 | 725.39 | 725.39 |
| 11.01.1915 | 725.40 | 725.41 | 725.39 |
| 10.01.1915 | 725.42 | 725.42 | 725.41 |
| 09.01.1915 | 725.43 | 725.43 | 725.42 |
| 08.01.1915 | 725.41 | 725.42 | 725.39 |
| 07.01.1915 | 725.37 | 725.39 | 725.35 |
| 06.01.1915 | 725.35 | 725.35 | 725.35 |
| 05.01.1915 | 725.34 | 725.35 | 725.34 |
| 04.01.1915 | 725.33 | 725.34 | 725.33 |
| 03.01.1915 | 725.33 | 725.33 | 725.33 |
| 02.01.1915 | 725.32 | 725.33 | 725.32 |
| 01.01.1915 | 725.32 | 725.32 | 725.32 |
| 31.12.1914 | 725.33 | 725.33 | 725.32 |
| 30.12.1914 | 725.33 | 725.33 | 725.33 |
| 29.12.1914 | 725.32 | 725.33 | 725.32 |
| 28.12.1914 | 725.33 | 725.33 | 725.32 |
| 27.12.1914 | 725.33 | 725.33 | 725.33 |
| 26.12.1914 | 725.33 | 725.33 | 725.33 |
| 25.12.1914 | 725.34 | 725.34 | 725.33 |
| 24.12.1914 | 725.34 | 725.34 | 725.34 |
| 23.12.1914 | 725.35 | 725.35 | 725.34 |
| 22.12.1914 | 725.35 | 725.35 | 725.35 |
| 21.12.1914 | 725.36 | 725.36 | 725.35 |
| 20.12.1914 | 725.37 | 725.37 | 725.36 |
| 19.12.1914 | 725.37 | 725.37 | 725.37 |
| 18.12.1914 | 725.37 | 725.37 | 725.37 |
| 17.12.1914 | 725.38 | 725.38 | 725.37 |
| 16.12.1914 | 725.38 | 725.38 | 725.38 |
| 15.12.1914 | 725.39 | 725.39 | 725.38 |
| 14.12.1914 | 725.39 | 725.39 | 725.39 |
| 13.12.1914 | 725.40 | 725.40 | 725.39 |
| 12.12.1914 | 725.40 | 725.40 | 725.40 |
| 11.12.1914 | 725.39 | 725.40 | 725.38 |
| 10.12.1914 | 725.37 | 725.38 | 725.35 |
| 09.12.1914 | 725.34 | 725.35 | 725.34 |
| 08.12.1914 | 725.33 | 725.34 | 725.33 |
| 07.12.1914 | 725.33 | 725.33 | 725.33 |
| 06.12.1914 | 725.33 | 725.33 | 725.33 |
| 05.12.1914 | 725.33 | 725.33 | 725.33 |
| 04.12.1914 | 725.33 | 725.33 | 725.33 |
| 03.12.1914 | 725.33 | 725.33 | 725.33 |
| 02.12.1914 | 725.33 | 725.33 | 725.33 |
| 01.12.1914 | 725.33 | 725.33 | 725.33 |
| 30.11.1914 | 725.34 | 725.34 | 725.33 |
| 29.11.1914 | 725.34 | 725.34 | 725.34 |
| 28.11.1914 | 725.34 | 725.34 | 725.34 |
| 27.11.1914 | 725.34 | 725.34 | 725.34 |
| 26.11.1914 | 725.34 | 725.34 | 725.34 |
| 25.11.1914 | 725.34 | 725.34 | 725.34 |
| 24.11.1914 | 725.34 | 725.34 | 725.34 |
| 23.11.1914 | 725.34 | 725.34 | 725.34 |
| 22.11.1914 | 725.35 | 725.35 | 725.34 |
| 21.11.1914 | 725.35 | 725.35 | 725.35 |
| 20.11.1914 | 725.36 | 725.36 | 725.35 |
| 19.11.1914 | 725.37 | 725.37 | 725.36 |
| 18.11.1914 | 725.36 | 725.37 | 725.35 |
| 17.11.1914 | 725.35 | 725.35 | 725.34 |
| 16.11.1914 | 725.34 | 725.34 | 725.34 |
| 15.11.1914 | 725.34 | 725.34 | 725.34 |
| 14.11.1914 | 725.33 | 725.34 | 725.33 |
| 13.11.1914 | 725.33 | 725.33 | 725.33 |
| 12.11.1914 | 725.32 | 725.33 | 725.32 |
| 11.11.1914 | 725.32 | 725.32 | 725.32 |
| 10.11.1914 | 725.33 | 725.33 | 725.32 |
| 09.11.1914 | 725.33 | 725.33 | 725.33 |
| 08.11.1914 | 725.33 | 725.33 | 725.33 |
| 07.11.1914 | 725.33 | 725.33 | 725.33 |
| 06.11.1914 | 725.34 | 725.34 | 725.33 |
| 05.11.1914 | 725.34 | 725.34 | 725.34 |
| 04.11.1914 | 725.35 | 725.35 | 725.34 |
| 03.11.1914 | 725.35 | 725.35 | 725.35 |
| 02.11.1914 | 725.36 | 725.36 | 725.35 |
| 01.11.1914 | 725.36 | 725.36 | 725.36 |
| 31.10.1914 | 725.36 | 725.36 | 725.36 |
| 30.10.1914 | 725.37 | 725.37 | 725.36 |
| 29.10.1914 | 725.38 | 725.38 | 725.37 |
| 28.10.1914 | 725.39 | 725.39 | 725.38 |
| 27.10.1914 | 725.39 | 725.39 | 725.39 |
| 26.10.1914 | 725.40 | 725.40 | 725.39 |
| 25.10.1914 | 725.41 | 725.41 | 725.40 |
| 24.10.1914 | 725.41 | 725.41 | 725.41 |
| 23.10.1914 | 725.42 | 725.42 | 725.41 |
| 22.10.1914 | 725.43 | 725.43 | 725.42 |
| 21.10.1914 | 725.44 | 725.44 | 725.43 |
| 20.10.1914 | 725.45 | 725.46 | 725.44 |
| 19.10.1914 | 725.47 | 725.47 | 725.46 |
| 18.10.1914 | 725.48 | 725.48 | 725.47 |
| 17.10.1914 | 725.49 | 725.50 | 725.48 |
| 16.10.1914 | 725.51 | 725.53 | 725.50 |
| 15.10.1914 | 725.54 | 725.55 | 725.53 |
| 14.10.1914 | 725.56 | 725.57 | 725.55 |
| 13.10.1914 | 725.59 | 725.62 | 725.57 |
| 12.10.1914 | 725.65 | 725.68 | 725.62 |
| 11.10.1914 | 725.71 | 725.74 | 725.68 |
| 10.10.1914 | 725.78 | 725.82 | 725.74 |
| 09.10.1914 | 725.87 | 725.92 | 725.82 |
| 08.10.1914 | 725.97 | 726.01 | 725.92 |
| 07.10.1914 | 726.03 | 726.05 | 725.97 |
| 06.10.1914 | 725.84 | 725.97 | 725.74 |
| 05.10.1914 | 725.68 | 725.74 | 725.65 |
| 04.10.1914 | 725.66 | 725.66 | 725.65 |
| 03.10.1914 | 725.67 | 725.67 | 725.66 |
| 02.10.1914 | 725.65 | 725.66 | 725.64 |
| 01.10.1914 | 725.67 | 725.68 | 725.65 |
| 30.09.1914 | 725.68 | 725.69 | 725.65 |
| 29.09.1914 | 725.58 | 725.65 | 725.54 |
| 28.09.1914 | 725.56 | 725.58 | 725.55 |
| 27.09.1914 | 725.61 | 725.63 | 725.58 |
| 26.09.1914 | 725.65 | 725.67 | 725.63 |
| 25.09.1914 | 725.70 | 725.72 | 725.67 |
| 24.09.1914 | 725.74 | 725.75 | 725.72 |
| 23.09.1914 | 725.74 | 725.75 | 725.73 |
| 22.09.1914 | 725.72 | 725.73 | 725.72 |
| 21.09.1914 | 725.72 | 725.72 | 725.70 |
| 20.09.1914 | 725.65 | 725.70 | 725.61 |
| 19.09.1914 | 725.60 | 725.61 | 725.59 |
| 18.09.1914 | 725.61 | 725.64 | 725.60 |
| 17.09.1914 | 725.67 | 725.70 | 725.64 |
| 16.09.1914 | 725.74 | 725.78 | 725.70 |
| 15.09.1914 | 725.83 | 725.86 | 725.78 |
| 14.09.1914 | 725.86 | 725.89 | 725.77 |
| 13.09.1914 | 725.55 | 725.77 | 725.41 |
| 12.09.1914 | 725.39 | 725.41 | 725.37 |
| 11.09.1914 | 725.34 | 725.37 | 725.33 |
| 10.09.1914 | 725.33 | 725.33 | 725.33 |
| 09.09.1914 | 725.34 | 725.34 | 725.33 |
| 08.09.1914 | 725.35 | 725.35 | 725.34 |
| 07.09.1914 | 725.35 | 725.35 | 725.35 |
| 06.09.1914 | 725.36 | 725.36 | 725.35 |
| 05.09.1914 | 725.37 | 725.37 | 725.36 |
| 04.09.1914 | 725.38 | 725.38 | 725.37 |
| 03.09.1914 | 725.39 | 725.39 | 725.38 |
| 02.09.1914 | 725.40 | 725.40 | 725.39 |
| 01.09.1914 | 725.40 | 725.41 | 725.40 |
| 31.08.1914 | 725.41 | 725.42 | 725.41 |
| 30.08.1914 | 725.43 | 725.43 | 725.42 |
| 29.08.1914 | 725.44 | 725.44 | 725.43 |
| 28.08.1914 | 725.44 | 725.44 | 725.44 |
| 27.08.1914 | 725.44 | 725.44 | 725.44 |
| 26.08.1914 | 725.45 | 725.46 | 725.44 |
| 25.08.1914 | 725.47 | 725.48 | 725.46 |
| 24.08.1914 | 725.48 | 725.49 | 725.48 |
| 23.08.1914 | 725.49 | 725.49 | 725.49 |
| 22.08.1914 | 725.48 | 725.49 | 725.47 |
| 21.08.1914 | 725.48 | 725.48 | 725.47 |
| 20.08.1914 | 725.49 | 725.49 | 725.48 |
| 19.08.1914 | 725.50 | 725.50 | 725.49 |
| 18.08.1914 | 725.49 | 725.50 | 725.47 |
| 17.08.1914 | 725.44 | 725.47 | 725.42 |
| 16.08.1914 | 725.43 | 725.43 | 725.42 |
| 15.08.1914 | 725.44 | 725.44 | 725.43 |
| 14.08.1914 | 725.45 | 725.46 | 725.44 |
| 13.08.1914 | 725.47 | 725.48 | 725.46 |
| 12.08.1914 | 725.49 | 725.51 | 725.48 |
| 11.08.1914 | 725.52 | 725.54 | 725.51 |
| 10.08.1914 | 725.55 | 725.56 | 725.54 |
| 09.08.1914 | 725.57 | 725.58 | 725.56 |
| 08.08.1914 | 725.58 | 725.59 | 725.58 |
| 07.08.1914 | 725.59 | 725.60 | 725.56 |
| 06.08.1914 | 725.48 | 725.56 | 725.44 |
| 05.08.1914 | 725.43 | 725.44 | 725.43 |
| 04.08.1914 | 725.43 | 725.44 | 725.43 |
| 03.08.1914 | 725.45 | 725.48 | 725.44 |
| 02.08.1914 | 725.51 | 725.53 | 725.48 |
| 01.08.1914 | 725.51 | 725.52 | 725.50 |
| 31.07.1914 | 725.52 | 725.53 | 725.51 |
| 30.07.1914 | 725.54 | 725.55 | 725.53 |
| 29.07.1914 | 725.56 | 725.57 | 725.55 |
| 28.07.1914 | 725.58 | 725.59 | 725.57 |
| 27.07.1914 | 725.60 | 725.61 | 725.59 |
| 26.07.1914 | 725.62 | 725.64 | 725.61 |
| 25.07.1914 | 725.66 | 725.68 | 725.64 |
| 24.07.1914 | 725.71 | 725.72 | 725.68 |
| 23.07.1914 | 725.72 | 725.73 | 725.71 |
| 22.07.1914 | 725.77 | 725.82 | 725.73 |
| 21.07.1914 | 725.87 | 725.94 | 725.82 |
| 20.07.1914 | 726.02 | 726.10 | 725.94 |
| 19.07.1914 | 726.16 | 726.20 | 726.10 |
| 18.07.1914 | 726.10 | 726.17 | 725.98 |
| 17.07.1914 | 725.81 | 725.98 | 725.67 |
| 16.07.1914 | 725.59 | 725.67 | 725.54 |
| 15.07.1914 | 725.53 | 725.54 | 725.52 |
| 14.07.1914 | 725.54 | 725.56 | 725.53 |
| 13.07.1914 | 725.57 | 725.58 | 725.56 |
| 12.07.1914 | 725.60 | 725.62 | 725.58 |
| 11.07.1914 | 725.65 | 725.68 | 725.62 |
| 10.07.1914 | 725.70 | 725.73 | 725.68 |
| 09.07.1914 | 725.75 | 725.76 | 725.73 |
| 08.07.1914 | 725.67 | 725.73 | 725.61 |
| 07.07.1914 | 725.55 | 725.61 | 725.51 |
| 06.07.1914 | 725.52 | 725.53 | 725.51 |
| 05.07.1914 | 725.53 | 725.54 | 725.53 |
| 04.07.1914 | 725.50 | 725.53 | 725.49 |
| 03.07.1914 | 725.48 | 725.49 | 725.48 |
| 02.07.1914 | 725.50 | 725.52 | 725.49 |
| 01.07.1914 | 725.53 | 725.54 | 725.52 |
| 30.06.1914 | 725.55 | 725.57 | 725.54 |
| 29.06.1914 | 725.59 | 725.61 | 725.57 |
| 28.06.1914 | 725.63 | 725.65 | 725.61 |
| 27.06.1914 | 725.66 | 725.68 | 725.65 |
| 26.06.1914 | 725.70 | 725.71 | 725.68 |
| 25.06.1914 | 725.70 | 725.71 | 725.70 |
| 24.06.1914 | 725.70 | 725.71 | 725.70 |
| 23.06.1914 | 725.73 | 725.75 | 725.71 |
| 22.06.1914 | 725.76 | 725.78 | 725.75 |
| 21.06.1914 | 725.81 | 725.84 | 725.78 |
| 20.06.1914 | 725.86 | 725.89 | 725.84 |
| 19.06.1914 | 725.90 | 725.91 | 725.88 |
| 18.06.1914 | 725.82 | 725.88 | 725.78 |
| 17.06.1914 | 725.77 | 725.78 | 725.76 |
| 16.06.1914 | 725.77 | 725.77 | 725.76 |
| 15.06.1914 | 725.78 | 725.78 | 725.77 |
| 14.06.1914 | 725.74 | 725.77 | 725.70 |
| 13.06.1914 | 725.64 | 725.70 | 725.59 |
| 12.06.1914 | 725.58 | 725.59 | 725.57 |
| 11.06.1914 | 725.59 | 725.60 | 725.58 |
| 10.06.1914 | 725.61 | 725.63 | 725.60 |
| 09.06.1914 | 725.64 | 725.66 | 725.63 |
| 08.06.1914 | 725.69 | 725.70 | 725.66 |
| 07.06.1914 | 725.69 | 725.70 | 725.68 |
| 06.06.1914 | 725.65 | 725.68 | 725.63 |
| 05.06.1914 | 725.61 | 725.63 | 725.60 |
| 04.06.1914 | 725.61 | 725.62 | 725.61 |
| 03.06.1914 | 725.61 | 725.62 | 725.60 |
| 02.06.1914 | 725.60 | 725.60 | 725.60 |
| 01.06.1914 | 725.59 | 725.60 | 725.58 |
| 31.05.1914 | 725.57 | 725.58 | 725.57 |
| 30.05.1914 | 725.57 | 725.58 | 725.57 |
| 29.05.1914 | 725.58 | 725.59 | 725.58 |
| 28.05.1914 | 725.58 | 725.59 | 725.57 |
| 27.05.1914 | 725.58 | 725.58 | 725.57 |
| 26.05.1914 | 725.59 | 725.60 | 725.58 |
| 25.05.1914 | 725.61 | 725.63 | 725.60 |
| 24.05.1914 | 725.64 | 725.65 | 725.63 |
| 23.05.1914 | 725.66 | 725.68 | 725.65 |
| 22.05.1914 | 725.69 | 725.70 | 725.68 |
| 21.05.1914 | 725.71 | 725.73 | 725.70 |
| 20.05.1914 | 725.74 | 725.75 | 725.73 |
| 19.05.1914 | 725.76 | 725.76 | 725.75 |
| 18.05.1914 | 725.76 | 725.76 | 725.75 |
| 17.05.1914 | 725.72 | 725.75 | 725.71 |
| 16.05.1914 | 725.72 | 725.72 | 725.71 |
| 15.05.1914 | 725.70 | 725.71 | 725.69 |
| 14.05.1914 | 725.69 | 725.69 | 725.68 |
| 13.05.1914 | 725.67 | 725.68 | 725.66 |
| 12.05.1914 | 725.65 | 725.66 | 725.65 |
| 11.05.1914 | 725.67 | 725.68 | 725.66 |
| 10.05.1914 | 725.66 | 725.68 | 725.65 |
| 09.05.1914 | 725.64 | 725.65 | 725.63 |
| 08.05.1914 | 725.62 | 725.63 | 725.61 |
| 07.05.1914 | 725.62 | 725.63 | 725.62 |
| 06.05.1914 | 725.64 | 725.64 | 725.63 |
| 05.05.1914 | 725.65 | 725.66 | 725.64 |
| 04.05.1914 | 725.67 | 725.68 | 725.66 |
| 03.05.1914 | 725.69 | 725.71 | 725.68 |
| 02.05.1914 | 725.72 | 725.73 | 725.71 |
| 01.05.1914 | 725.69 | 725.72 | 725.68 |
| 30.04.1914 | 725.68 | 725.68 | 725.68 |
| 29.04.1914 | 725.67 | 725.68 | 725.67 |
| 28.04.1914 | 725.67 | 725.67 | 725.67 |
| 27.04.1914 | 725.68 | 725.69 | 725.67 |
| 26.04.1914 | 725.69 | 725.70 | 725.69 |
| 25.04.1914 | 725.68 | 725.70 | 725.67 |
| 24.04.1914 | 725.65 | 725.67 | 725.64 |
| 23.04.1914 | 725.63 | 725.64 | 725.63 |
| 22.04.1914 | 725.62 | 725.63 | 725.62 |
| 21.04.1914 | 725.62 | 725.62 | 725.62 |
| 20.04.1914 | 725.61 | 725.62 | 725.61 |
| 19.04.1914 | 725.64 | 725.66 | 725.62 |
| 18.04.1914 | 725.69 | 725.72 | 725.66 |
| 17.04.1914 | 725.75 | 725.78 | 725.72 |
| 16.04.1914 | 725.81 | 725.83 | 725.78 |
| 15.04.1914 | 725.84 | 725.84 | 725.83 |
| 14.04.1914 | 725.80 | 725.83 | 725.77 |
| 13.04.1914 | 725.74 | 725.77 | 725.73 |
| 12.04.1914 | 725.73 | 725.74 | 725.73 |
| 11.04.1914 | 725.75 | 725.78 | 725.74 |
| 10.04.1914 | 725.81 | 725.85 | 725.78 |
| 09.04.1914 | 725.89 | 725.91 | 725.85 |
| 08.04.1914 | 725.91 | 725.92 | 725.90 |
| 07.04.1914 | 725.86 | 725.90 | 725.83 |
| 06.04.1914 | 725.82 | 725.83 | 725.81 |
| 05.04.1914 | 725.79 | 725.81 | 725.76 |
| 04.04.1914 | 725.69 | 725.76 | 725.64 |
| 03.04.1914 | 725.61 | 725.64 | 725.59 |
| 02.04.1914 | 725.56 | 725.59 | 725.53 |
| 01.04.1914 | 725.51 | 725.53 | 725.49 |
| 31.03.1914 | 725.48 | 725.49 | 725.47 |
| 30.03.1914 | 725.47 | 725.48 | 725.47 |
| 29.03.1914 | 725.48 | 725.49 | 725.48 |
| 28.03.1914 | 725.49 | 725.49 | 725.49 |
| 27.03.1914 | 725.49 | 725.49 | 725.49 |
| 26.03.1914 | 725.50 | 725.51 | 725.49 |
| 25.03.1914 | 725.52 | 725.53 | 725.51 |
| 24.03.1914 | 725.54 | 725.56 | 725.53 |
| 23.03.1914 | 725.57 | 725.58 | 725.56 |
| 22.03.1914 | 725.59 | 725.61 | 725.58 |
| 21.03.1914 | 725.62 | 725.63 | 725.61 |
| 20.03.1914 | 725.66 | 725.69 | 725.63 |
| 19.03.1914 | 725.73 | 725.77 | 725.69 |
| 18.03.1914 | 725.81 | 725.85 | 725.77 |
| 17.03.1914 | 725.89 | 725.93 | 725.85 |
| 16.03.1914 | 725.97 | 726.02 | 725.93 |
| 15.03.1914 | 726.06 | 726.09 | 726.02 |
| 14.03.1914 | 726.04 | 726.07 | 726.00 |
| 13.03.1914 | 725.96 | 726.00 | 725.93 |
| 12.03.1914 | 726.00 | 726.05 | 725.95 |
| 11.03.1914 | 726.10 | 726.15 | 726.05 |
| 10.03.1914 | 726.18 | 726.23 | 726.15 |
| 09.03.1914 | 726.29 | 726.32 | 726.23 |
| 08.03.1914 | 726.28 | 726.31 | 726.16 |
| 07.03.1914 | 725.94 | 726.16 | 725.75 |
| 06.03.1914 | 725.60 | 725.75 | 725.50 |
| 05.03.1914 | 725.46 | 725.50 | 725.44 |
| 04.03.1914 | 725.44 | 725.44 | 725.44 |
| 03.03.1914 | 725.44 | 725.44 | 725.44 |
| 02.03.1914 | 725.44 | 725.44 | 725.44 |
| 01.03.1914 | 725.45 | 725.45 | 725.44 |
| 28.02.1914 | 725.46 | 725.47 | 725.45 |
| 27.02.1914 | 725.48 | 725.49 | 725.47 |
| 26.02.1914 | 725.50 | 725.51 | 725.49 |
| 25.02.1914 | 725.52 | 725.53 | 725.51 |
| 24.02.1914 | 725.53 | 725.53 | 725.52 |
| 23.02.1914 | 725.51 | 725.52 | 725.51 |
| 22.02.1914 | 725.50 | 725.51 | 725.50 |
| 21.02.1914 | 725.53 | 725.54 | 725.51 |
| 20.02.1914 | 725.55 | 725.55 | 725.54 |
| 19.02.1914 | 725.55 | 725.55 | 725.54 |
| 18.02.1914 | 725.52 | 725.54 | 725.50 |
| 17.02.1914 | 725.47 | 725.50 | 725.44 |
| 16.02.1914 | 725.41 | 725.44 | 725.38 |
| 15.02.1914 | 725.37 | 725.38 | 725.35 |
| 14.02.1914 | 725.34 | 725.35 | 725.34 |
| 13.02.1914 | 725.33 | 725.34 | 725.33 |
| 12.02.1914 | 725.33 | 725.33 | 725.33 |
| 11.02.1914 | 725.33 | 725.33 | 725.33 |
| 10.02.1914 | 725.33 | 725.33 | 725.33 |
| 09.02.1914 | 725.33 | 725.33 | 725.33 |
| 08.02.1914 | 725.34 | 725.34 | 725.33 |
| 07.02.1914 | 725.34 | 725.34 | 725.34 |
| 06.02.1914 | 725.34 | 725.34 | 725.34 |
| 05.02.1914 | 725.34 | 725.34 | 725.34 |
| 04.02.1914 | 725.34 | 725.34 | 725.34 |
| 03.02.1914 | 725.35 | 725.35 | 725.34 |
| 02.02.1914 | 725.35 | 725.35 | 725.35 |
| 01.02.1914 | 725.36 | 725.36 | 725.35 |
| 31.01.1914 | 725.36 | 725.36 | 725.36 |
| 30.01.1914 | 725.37 | 725.37 | 725.36 |
| 29.01.1914 | 725.37 | 725.37 | 725.37 |
| 28.01.1914 | 725.38 | 725.38 | 725.37 |
| 27.01.1914 | 725.39 | 725.39 | 725.38 |
| 26.01.1914 | 725.39 | 725.39 | 725.39 |
| 25.01.1914 | 725.40 | 725.40 | 725.39 |
| 24.01.1914 | 725.41 | 725.41 | 725.40 |
| 23.01.1914 | 725.42 | 725.43 | 725.41 |
| 22.01.1914 | 725.43 | 725.44 | 725.43 |
| 21.01.1914 | 725.44 | 725.44 | 725.44 |
| 20.01.1914 | 725.45 | 725.46 | 725.44 |
| 19.01.1914 | 725.47 | 725.48 | 725.46 |
| 18.01.1914 | 725.49 | 725.50 | 725.48 |
| 17.01.1914 | 725.52 | 725.54 | 725.50 |
| 16.01.1914 | 725.55 | 725.56 | 725.54 |
| 15.01.1914 | 725.57 | 725.58 | 725.56 |
| 14.01.1914 | 725.61 | 725.64 | 725.58 |
| 13.01.1914 | 725.67 | 725.71 | 725.64 |
| 12.01.1914 | 725.74 | 725.76 | 725.71 |
| 11.01.1914 | 725.78 | 725.80 | 725.76 |
| 10.01.1914 | 725.73 | 725.78 | 725.63 |
| 09.01.1914 | 725.47 | 725.63 | 725.38 |
| 08.01.1914 | 725.38 | 725.38 | 725.38 |
| 07.01.1914 | 725.38 | 725.38 | 725.38 |
| 06.01.1914 | 725.39 | 725.39 | 725.38 |
| 05.01.1914 | 725.39 | 725.39 | 725.39 |
| 04.01.1914 | 725.40 | 725.40 | 725.39 |
| 03.01.1914 | 725.40 | 725.40 | 725.40 |
| 02.01.1914 | 725.41 | 725.41 | 725.40 |
| 01.01.1914 | 725.41 | 725.41 | 725.41 |
| 31.12.1913 | 725.42 | 725.42 | 725.41 |
| 30.12.1913 | 725.42 | 725.42 | 725.42 |
| 29.12.1913 | 725.42 | 725.42 | 725.42 |
| 28.12.1913 | 725.43 | 725.44 | 725.42 |
| 27.12.1913 | 725.44 | 725.45 | 725.44 |
| 26.12.1913 | 725.45 | 725.45 | 725.45 |
| 25.12.1913 | 725.45 | 725.46 | 725.45 |
| 24.12.1913 | 725.47 | 725.47 | 725.46 |
| 23.12.1913 | 725.48 | 725.49 | 725.47 |
| 22.12.1913 | 725.50 | 725.51 | 725.49 |
| 21.12.1913 | 725.52 | 725.53 | 725.51 |
| 20.12.1913 | 725.54 | 725.56 | 725.53 |
| 19.12.1913 | 725.57 | 725.59 | 725.56 |
| 18.12.1913 | 725.60 | 725.60 | 725.59 |
| 17.12.1913 | 725.61 | 725.61 | 725.60 |
| 16.12.1913 | 725.60 | 725.61 | 725.60 |
| 15.12.1913 | 725.61 | 725.62 | 725.60 |
| 14.12.1913 | 725.62 | 725.63 | 725.62 |
| 13.12.1913 | 725.63 | 725.63 | 725.63 |
| 12.12.1913 | 725.63 | 725.63 | 725.61 |
| 11.12.1913 | 725.57 | 725.61 | 725.54 |
| 10.12.1913 | 725.51 | 725.54 | 725.50 |
| 09.12.1913 | 725.52 | 725.53 | 725.51 |
| 08.12.1913 | 725.55 | 725.57 | 725.53 |
| 07.12.1913 | 725.60 | 725.61 | 725.57 |
| 06.12.1913 | 725.61 | 725.62 | 725.61 |
| 05.12.1913 | 725.64 | 725.66 | 725.62 |
| 04.12.1913 | 725.69 | 725.72 | 725.66 |
| 03.12.1913 | 725.75 | 725.77 | 725.72 |
| 02.12.1913 | 725.79 | 725.82 | 725.77 |
| 01.12.1913 | 725.85 | 725.87 | 725.82 |
| 30.11.1913 | 725.89 | 725.90 | 725.87 |
| 29.11.1913 | 725.81 | 725.87 | 725.72 |
| 28.11.1913 | 725.60 | 725.72 | 725.53 |
| 27.11.1913 | 725.52 | 725.53 | 725.52 |
| 26.11.1913 | 725.54 | 725.55 | 725.53 |
| 25.11.1913 | 725.56 | 725.58 | 725.55 |
| 24.11.1913 | 725.60 | 725.62 | 725.58 |
| 23.11.1913 | 725.65 | 725.68 | 725.62 |
| 22.11.1913 | 725.72 | 725.76 | 725.68 |
| 21.11.1913 | 725.80 | 725.85 | 725.76 |
| 20.11.1913 | 725.90 | 725.95 | 725.85 |
| 19.11.1913 | 725.97 | 725.99 | 725.95 |
| 18.11.1913 | 725.87 | 725.95 | 725.78 |
| 17.11.1913 | 725.69 | 725.78 | 725.62 |
| 16.11.1913 | 725.58 | 725.62 | 725.55 |
| 15.11.1913 | 725.56 | 725.57 | 725.56 |
| 14.11.1913 | 725.57 | 725.57 | 725.55 |
| 13.11.1913 | 725.52 | 725.55 | 725.50 |
| 12.11.1913 | 725.52 | 725.52 | 725.51 |
| 11.11.1913 | 725.52 | 725.53 | 725.51 |
| 10.11.1913 | 725.48 | 725.51 | 725.44 |
| 09.11.1913 | 725.40 | 725.44 | 725.38 |
| 08.11.1913 | 725.37 | 725.38 | 725.37 |
| 07.11.1913 | 725.37 | 725.37 | 725.37 |
| 06.11.1913 | 725.36 | 725.37 | 725.36 |
| 05.11.1913 | 725.35 | 725.36 | 725.35 |
| 04.11.1913 | 725.35 | 725.35 | 725.35 |
| 03.11.1913 | 725.35 | 725.35 | 725.35 |
| 02.11.1913 | 725.35 | 725.35 | 725.35 |
| 01.11.1913 | 725.35 | 725.35 | 725.35 |
| 31.10.1913 | 725.35 | 725.35 | 725.35 |
| 30.10.1913 | 725.35 | 725.35 | 725.35 |
| 29.10.1913 | 725.36 | 725.36 | 725.35 |
| 28.10.1913 | 725.37 | 725.37 | 725.36 |
| 27.10.1913 | 725.38 | 725.38 | 725.37 |
| 26.10.1913 | 725.39 | 725.39 | 725.38 |
| 25.10.1913 | 725.40 | 725.40 | 725.39 |
| 24.10.1913 | 725.41 | 725.41 | 725.40 |
| 23.10.1913 | 725.42 | 725.43 | 725.41 |
| 22.10.1913 | 725.44 | 725.45 | 725.43 |
| 21.10.1913 | 725.46 | 725.47 | 725.45 |
| 20.10.1913 | 725.48 | 725.49 | 725.47 |
| 19.10.1913 | 725.50 | 725.51 | 725.49 |
| 18.10.1913 | 725.52 | 725.54 | 725.51 |
| 17.10.1913 | 725.55 | 725.57 | 725.54 |
| 16.10.1913 | 725.59 | 725.61 | 725.57 |
| 15.10.1913 | 725.62 | 725.63 | 725.61 |
| 14.10.1913 | 725.62 | 725.63 | 725.58 |
| 13.10.1913 | 725.51 | 725.58 | 725.47 |
| 12.10.1913 | 725.46 | 725.47 | 725.46 |
| 11.10.1913 | 725.47 | 725.47 | 725.46 |
| 10.10.1913 | 725.48 | 725.48 | 725.47 |
| 09.10.1913 | 725.48 | 725.48 | 725.48 |
| 08.10.1913 | 725.49 | 725.49 | 725.48 |
| 07.10.1913 | 725.50 | 725.50 | 725.49 |
| 06.10.1913 | 725.49 | 725.50 | 725.48 |
| 05.10.1913 | 725.46 | 725.48 | 725.45 |
| 04.10.1913 | 725.45 | 725.45 | 725.45 |
| 03.10.1913 | 725.46 | 725.47 | 725.45 |
| 02.10.1913 | 725.48 | 725.49 | 725.47 |
| 01.10.1913 | 725.50 | 725.51 | 725.49 |
| 30.09.1913 | 725.52 | 725.53 | 725.51 |
| 29.09.1913 | 725.54 | 725.56 | 725.53 |
| 28.09.1913 | 725.58 | 725.60 | 725.56 |
| 27.09.1913 | 725.61 | 725.63 | 725.60 |
| 26.09.1913 | 725.65 | 725.68 | 725.63 |
| 25.09.1913 | 725.71 | 725.73 | 725.68 |
| 24.09.1913 | 725.75 | 725.76 | 725.73 |
| 23.09.1913 | 725.73 | 725.75 | 725.71 |
| 22.09.1913 | 725.73 | 725.74 | 725.72 |
| 21.09.1913 | 725.69 | 725.72 | 725.64 |
| 20.09.1913 | 725.57 | 725.64 | 725.52 |
| 19.09.1913 | 725.48 | 725.52 | 725.45 |
| 18.09.1913 | 725.47 | 725.48 | 725.46 |
| 17.09.1913 | 725.49 | 725.50 | 725.48 |
| 16.09.1913 | 725.51 | 725.52 | 725.50 |
| 15.09.1913 | 725.53 | 725.54 | 725.52 |
| 14.09.1913 | 725.55 | 725.57 | 725.54 |
| 13.09.1913 | 725.59 | 725.60 | 725.57 |
| 12.09.1913 | 725.61 | 725.61 | 725.60 |
| 11.09.1913 | 725.59 | 725.61 | 725.57 |
| 10.09.1913 | 725.53 | 725.57 | 725.51 |
| 09.09.1913 | 725.53 | 725.54 | 725.52 |
| 08.09.1913 | 725.55 | 725.57 | 725.54 |
| 07.09.1913 | 725.57 | 725.58 | 725.57 |
| 06.09.1913 | 725.57 | 725.58 | 725.56 |
| 05.09.1913 | 725.53 | 725.56 | 725.51 |
| 04.09.1913 | 725.53 | 725.55 | 725.52 |
| 03.09.1913 | 725.55 | 725.56 | 725.55 |
| 02.09.1913 | 725.57 | 725.57 | 725.56 |
| 01.09.1913 | 725.53 | 725.56 | 725.52 |
| 31.08.1913 | 725.53 | 725.54 | 725.53 |
| 30.08.1913 | 725.55 | 725.56 | 725.54 |
| 29.08.1913 | 725.57 | 725.59 | 725.56 |
| 28.08.1913 | 725.60 | 725.62 | 725.59 |
| 27.08.1913 | 725.65 | 725.68 | 725.62 |
| 26.08.1913 | 725.71 | 725.74 | 725.68 |
| 25.08.1913 | 725.75 | 725.78 | 725.74 |
| 24.08.1913 | 725.82 | 725.87 | 725.78 |
| 23.08.1913 | 725.93 | 725.98 | 725.87 |
| 22.08.1913 | 726.02 | 726.05 | 725.98 |
| 21.08.1913 | 725.96 | 726.02 | 725.92 |
| 20.08.1913 | 725.89 | 725.92 | 725.87 |
| 19.08.1913 | 725.85 | 725.87 | 725.83 |
| 18.08.1913 | 725.93 | 725.99 | 725.86 |
| 17.08.1913 | 726.03 | 726.07 | 725.99 |
| 16.08.1913 | 725.86 | 726.00 | 725.74 |
| 15.08.1913 | 725.63 | 725.74 | 725.56 |
| 14.08.1913 | 725.55 | 725.56 | 725.53 |
| 13.08.1913 | 725.50 | 725.53 | 725.49 |
| 12.08.1913 | 725.48 | 725.49 | 725.48 |
| 11.08.1913 | 725.49 | 725.49 | 725.48 |
| 10.08.1913 | 725.50 | 725.50 | 725.49 |
| 09.08.1913 | 725.49 | 725.50 | 725.49 |
| 08.08.1913 | 725.50 | 725.51 | 725.50 |
| 07.08.1913 | 725.51 | 725.51 | 725.50 |
| 06.08.1913 | 725.48 | 725.50 | 725.47 |
| 05.08.1913 | 725.49 | 725.51 | 725.48 |
| 04.08.1913 | 725.51 | 725.52 | 725.51 |
| 03.08.1913 | 725.53 | 725.54 | 725.52 |
| 02.08.1913 | 725.55 | 725.56 | 725.54 |
| 01.08.1913 | 725.57 | 725.58 | 725.56 |
| 31.07.1913 | 725.59 | 725.61 | 725.58 |
| 30.07.1913 | 725.64 | 725.67 | 725.61 |
| 29.07.1913 | 725.70 | 725.74 | 725.67 |
| 28.07.1913 | 725.77 | 725.81 | 725.74 |
| 27.07.1913 | 725.85 | 725.90 | 725.81 |
| 26.07.1913 | 725.96 | 726.00 | 725.90 |
| 25.07.1913 | 726.02 | 726.03 | 726.00 |
| 24.07.1913 | 725.99 | 726.02 | 725.97 |
| 23.07.1913 | 726.03 | 726.08 | 725.99 |
| 22.07.1913 | 726.13 | 726.19 | 726.08 |
| 21.07.1913 | 726.23 | 726.27 | 726.19 |
| 20.07.1913 | 726.13 | 726.23 | 726.01 |
| 19.07.1913 | 725.87 | 726.01 | 725.78 |
| 18.07.1913 | 725.76 | 725.78 | 725.74 |
| 17.07.1913 | 725.71 | 725.74 | 725.69 |
| 16.07.1913 | 725.69 | 725.71 | 725.69 |
| 15.07.1913 | 725.74 | 725.77 | 725.71 |
| 14.07.1913 | 725.81 | 725.85 | 725.77 |
| 13.07.1913 | 725.90 | 725.94 | 725.85 |
| 12.07.1913 | 725.97 | 726.01 | 725.94 |
| 11.07.1913 | 726.05 | 726.10 | 726.01 |
| 10.07.1913 | 726.14 | 726.18 | 726.10 |
| 09.07.1913 | 725.96 | 726.11 | 725.83 |
| 08.07.1913 | 725.74 | 725.83 | 725.69 |
| 07.07.1913 | 725.71 | 725.72 | 725.70 |
| 06.07.1913 | 725.75 | 725.78 | 725.72 |
| 05.07.1913 | 725.81 | 725.85 | 725.78 |
| 04.07.1913 | 725.88 | 725.92 | 725.85 |
| 03.07.1913 | 725.96 | 726.02 | 725.92 |
| 02.07.1913 | 726.10 | 726.18 | 726.02 |
| 01.07.1913 | 726.26 | 726.31 | 726.18 |
| 30.06.1913 | 726.31 | 726.31 | 726.30 |
| 29.06.1913 | 726.28 | 726.30 | 726.22 |
| 28.06.1913 | 726.12 | 726.22 | 726.05 |
| 27.06.1913 | 726.01 | 726.05 | 725.94 |
| 26.06.1913 | 725.83 | 725.94 | 725.74 |
| 25.06.1913 | 725.69 | 725.74 | 725.65 |
| 24.06.1913 | 725.68 | 725.70 | 725.66 |
| 23.06.1913 | 725.73 | 725.75 | 725.70 |
| 22.06.1913 | 725.77 | 725.79 | 725.74 |
| 21.06.1913 | 725.65 | 725.74 | 725.56 |
| 20.06.1913 | 725.49 | 725.56 | 725.45 |
| 19.06.1913 | 725.46 | 725.46 | 725.45 |
| 18.06.1913 | 725.47 | 725.48 | 725.46 |
| 17.06.1913 | 725.49 | 725.51 | 725.48 |
| 16.06.1913 | 725.52 | 725.54 | 725.51 |
| 15.06.1913 | 725.54 | 725.55 | 725.54 |
| 14.06.1913 | 725.52 | 725.54 | 725.51 |
| 13.06.1913 | 725.49 | 725.51 | 725.48 |
| 12.06.1913 | 725.46 | 725.48 | 725.45 |
| 11.06.1913 | 725.47 | 725.48 | 725.46 |
| 10.06.1913 | 725.48 | 725.49 | 725.48 |
| 09.06.1913 | 725.45 | 725.48 | 725.44 |
| 08.06.1913 | 725.45 | 725.46 | 725.45 |
| 07.06.1913 | 725.45 | 725.46 | 725.45 |
| 06.06.1913 | 725.44 | 725.45 | 725.43 |
| 05.06.1913 | 725.45 | 725.46 | 725.44 |
| 04.06.1913 | 725.46 | 725.47 | 725.46 |
| 03.06.1913 | 725.48 | 725.49 | 725.47 |
| 02.06.1913 | 725.50 | 725.51 | 725.49 |
| 01.06.1913 | 725.52 | 725.53 | 725.51 |
| 31.05.1913 | 725.53 | 725.54 | 725.53 |
| 30.05.1913 | 725.53 | 725.54 | 725.53 |
| 29.05.1913 | 725.54 | 725.55 | 725.54 |
| 28.05.1913 | 725.55 | 725.56 | 725.55 |
| 27.05.1913 | 725.58 | 725.60 | 725.56 |
| 26.05.1913 | 725.61 | 725.63 | 725.60 |
| 25.05.1913 | 725.64 | 725.65 | 725.63 |
| 24.05.1913 | 725.58 | 725.63 | 725.55 |
| 23.05.1913 | 725.52 | 725.55 | 725.51 |
| 22.05.1913 | 725.50 | 725.51 | 725.50 |
| 21.05.1913 | 725.49 | 725.50 | 725.49 |
| 20.05.1913 | 725.48 | 725.49 | 725.47 |
| 19.05.1913 | 725.47 | 725.47 | 725.47 |
| 18.05.1913 | 725.47 | 725.47 | 725.47 |
| 17.05.1913 | 725.46 | 725.47 | 725.46 |
| 16.05.1913 | 725.46 | 725.46 | 725.46 |
| 15.05.1913 | 725.47 | 725.47 | 725.46 |
| 14.05.1913 | 725.47 | 725.47 | 725.47 |
| 13.05.1913 | 725.47 | 725.47 | 725.47 |
| 12.05.1913 | 725.47 | 725.47 | 725.47 |
| 11.05.1913 | 725.46 | 725.47 | 725.45 |
| 10.05.1913 | 725.45 | 725.45 | 725.45 |
| 09.05.1913 | 725.45 | 725.46 | 725.45 |
| 08.05.1913 | 725.46 | 725.47 | 725.46 |
| 07.05.1913 | 725.48 | 725.48 | 725.47 |
| 06.05.1913 | 725.48 | 725.48 | 725.48 |
| 05.05.1913 | 725.49 | 725.49 | 725.48 |
| 04.05.1913 | 725.50 | 725.51 | 725.49 |
| 03.05.1913 | 725.52 | 725.53 | 725.51 |
| 02.05.1913 | 725.54 | 725.56 | 725.53 |
| 01.05.1913 | 725.56 | 725.57 | 725.56 |
| 30.04.1913 | 725.57 | 725.57 | 725.57 |
| 29.04.1913 | 725.58 | 725.58 | 725.57 |
| 28.04.1913 | 725.59 | 725.59 | 725.58 |
| 27.04.1913 | 725.59 | 725.59 | 725.59 |
| 26.04.1913 | 725.58 | 725.59 | 725.57 |
| 25.04.1913 | 725.57 | 725.57 | 725.57 |
| 24.04.1913 | 725.56 | 725.57 | 725.55 |
| 23.04.1913 | 725.55 | 725.55 | 725.55 |
| 22.04.1913 | 725.54 | 725.55 | 725.53 |
| 21.04.1913 | 725.52 | 725.53 | 725.50 |
| 20.04.1913 | 725.47 | 725.50 | 725.44 |
| 19.04.1913 | 725.43 | 725.44 | 725.41 |
| 18.04.1913 | 725.40 | 725.41 | 725.38 |
| 17.04.1913 | 725.37 | 725.38 | 725.36 |
| 16.04.1913 | 725.37 | 725.37 | 725.36 |
| 15.04.1913 | 725.38 | 725.38 | 725.37 |
| 14.04.1913 | 725.39 | 725.40 | 725.38 |
| 13.04.1913 | 725.41 | 725.42 | 725.40 |
| 12.04.1913 | 725.42 | 725.43 | 725.42 |
| 11.04.1913 | 725.44 | 725.45 | 725.43 |
| 10.04.1913 | 725.46 | 725.47 | 725.45 |
| 09.04.1913 | 725.48 | 725.50 | 725.47 |
| 08.04.1913 | 725.51 | 725.52 | 725.50 |
| 07.04.1913 | 725.53 | 725.54 | 725.52 |
| 06.04.1913 | 725.55 | 725.57 | 725.54 |
| 05.04.1913 | 725.58 | 725.59 | 725.57 |
| 04.04.1913 | 725.60 | 725.61 | 725.59 |
| 03.04.1913 | 725.62 | 725.64 | 725.61 |
| 02.04.1913 | 725.65 | 725.66 | 725.64 |
| 01.04.1913 | 725.65 | 725.66 | 725.65 |
| 31.03.1913 | 725.63 | 725.65 | 725.62 |
| 30.03.1913 | 725.60 | 725.62 | 725.59 |
| 29.03.1913 | 725.60 | 725.61 | 725.60 |
| 28.03.1913 | 725.61 | 725.61 | 725.61 |
| 27.03.1913 | 725.61 | 725.62 | 725.61 |
| 26.03.1913 | 725.63 | 725.64 | 725.62 |
| 25.03.1913 | 725.64 | 725.65 | 725.64 |
| 24.03.1913 | 725.63 | 725.65 | 725.62 |
| 23.03.1913 | 725.59 | 725.62 | 725.56 |
| 22.03.1913 | 725.53 | 725.56 | 725.51 |
| 21.03.1913 | 725.50 | 725.51 | 725.49 |
| 20.03.1913 | 725.51 | 725.52 | 725.50 |
| 19.03.1913 | 725.53 | 725.54 | 725.52 |
| 18.03.1913 | 725.53 | 725.54 | 725.53 |
| 17.03.1913 | 725.52 | 725.53 | 725.52 |
| 16.03.1913 | 725.50 | 725.52 | 725.49 |
| 15.03.1913 | 725.46 | 725.49 | 725.43 |
| 14.03.1913 | 725.42 | 725.43 | 725.41 |
| 13.03.1913 | 725.40 | 725.41 | 725.39 |
| 12.03.1913 | 725.38 | 725.39 | 725.37 |
| 11.03.1913 | 725.37 | 725.37 | 725.37 |
| 10.03.1913 | 725.37 | 725.37 | 725.37 |
| 09.03.1913 | 725.37 | 725.37 | 725.37 |
| 08.03.1913 | 725.36 | 725.37 | 725.35 |
| 07.03.1913 | 725.34 | 725.35 | 725.34 |
| 06.03.1913 | 725.33 | 725.34 | 725.33 |
| 05.03.1913 | 725.33 | 725.33 | 725.33 |
| 04.03.1913 | 725.33 | 725.33 | 725.33 |
| 03.03.1913 | 725.34 | 725.34 | 725.33 |
| 02.03.1913 | 725.34 | 725.34 | 725.34 |
| 01.03.1913 | 725.34 | 725.34 | 725.34 |
| 28.02.1913 | 725.34 | 725.34 | 725.34 |
| 27.02.1913 | 725.34 | 725.34 | 725.34 |
| 26.02.1913 | 725.34 | 725.34 | 725.34 |
| 25.02.1913 | 725.34 | 725.34 | 725.34 |
| 24.02.1913 | 725.34 | 725.34 | 725.34 |
| 23.02.1913 | 725.35 | 725.35 | 725.34 |
| 22.02.1913 | 725.35 | 725.35 | 725.35 |
| 21.02.1913 | 725.35 | 725.35 | 725.35 |
| 20.02.1913 | 725.36 | 725.36 | 725.35 |
| 19.02.1913 | 725.36 | 725.36 | 725.36 |
| 18.02.1913 | 725.36 | 725.36 | 725.36 |
| 17.02.1913 | 725.37 | 725.37 | 725.36 |
| 16.02.1913 | 725.37 | 725.37 | 725.37 |
| 15.02.1913 | 725.38 | 725.38 | 725.37 |
| 14.02.1913 | 725.39 | 725.39 | 725.38 |
| 13.02.1913 | 725.39 | 725.39 | 725.39 |
| 12.02.1913 | 725.39 | 725.39 | 725.39 |
| 11.02.1913 | 725.39 | 725.39 | 725.39 |
| 10.02.1913 | 725.39 | 725.39 | 725.39 |
| 09.02.1913 | 725.39 | 725.39 | 725.39 |
| 08.02.1913 | 725.40 | 725.40 | 725.39 |
| 07.02.1913 | 725.40 | 725.40 | 725.40 |
| 06.02.1913 | 725.41 | 725.41 | 725.40 |
| 05.02.1913 | 725.41 | 725.41 | 725.41 |
| 04.02.1913 | 725.41 | 725.41 | 725.41 |
| 03.02.1913 | 725.41 | 725.41 | 725.41 |
| 02.02.1913 | 725.40 | 725.41 | 725.40 |
| 01.02.1913 | 725.41 | 725.41 | 725.40 |
| 31.01.1913 | 725.42 | 725.42 | 725.41 |
| 30.01.1913 | 725.43 | 725.43 | 725.42 |
| 29.01.1913 | 725.44 | 725.44 | 725.43 |
| 28.01.1913 | 725.45 | 725.45 | 725.44 |
| 27.01.1913 | 725.45 | 725.45 | 725.44 |
| 26.01.1913 | 725.42 | 725.44 | 725.40 |
| 25.01.1913 | 725.39 | 725.40 | 725.38 |
| 24.01.1913 | 725.38 | 725.38 | 725.37 |
| 23.01.1913 | 725.36 | 725.37 | 725.35 |
| 22.01.1913 | 725.35 | 725.35 | 725.35 |
| 21.01.1913 | 725.36 | 725.36 | 725.35 |
| 20.01.1913 | 725.37 | 725.37 | 725.36 |
| 19.01.1913 | 725.38 | 725.38 | 725.37 |
| 18.01.1913 | 725.38 | 725.38 | 725.38 |
| 17.01.1913 | 725.39 | 725.39 | 725.38 |
| 16.01.1913 | 725.40 | 725.40 | 725.39 |
| 15.01.1913 | 725.41 | 725.41 | 725.40 |
| 14.01.1913 | 725.42 | 725.42 | 725.41 |
| 13.01.1913 | 725.43 | 725.43 | 725.42 |
| 12.01.1913 | 725.41 | 725.42 | 725.41 |
| 11.01.1913 | 725.40 | 725.41 | 725.40 |
| 10.01.1913 | 725.40 | 725.40 | 725.40 |
| 09.01.1913 | 725.41 | 725.41 | 725.40 |
| 08.01.1913 | 725.42 | 725.43 | 725.41 |
| 07.01.1913 | 725.44 | 725.44 | 725.43 |
| 06.01.1913 | 725.45 | 725.46 | 725.44 |
| 05.01.1913 | 725.47 | 725.48 | 725.46 |
| 04.01.1913 | 725.49 | 725.51 | 725.48 |
| 03.01.1913 | 725.52 | 725.54 | 725.51 |
| 02.01.1913 | 725.57 | 725.59 | 725.54 |
| 01.01.1913 | 725.61 | 725.63 | 725.59 |
| 31.12.1912 | 725.66 | 725.68 | 725.63 |
| 30.12.1912 | 725.71 | 725.73 | 725.68 |
| 29.12.1912 | 725.74 | 725.75 | 725.71 |
| 28.12.1912 | 725.63 | 725.71 | 725.54 |
| 27.12.1912 | 725.46 | 725.54 | 725.41 |
| 26.12.1912 | 725.42 | 725.42 | 725.41 |
| 25.12.1912 | 725.42 | 725.42 | 725.42 |
| 24.12.1912 | 725.43 | 725.43 | 725.42 |
| 23.12.1912 | 725.43 | 725.43 | 725.43 |
| 22.12.1912 | 725.43 | 725.44 | 725.43 |
| 21.12.1912 | 725.45 | 725.45 | 725.44 |
| 20.12.1912 | 725.46 | 725.47 | 725.45 |
| 19.12.1912 | 725.47 | 725.48 | 725.47 |
| 18.12.1912 | 725.47 | 725.47 | 725.46 |
| 17.12.1912 | 725.46 | 725.46 | 725.44 |
| 16.12.1912 | 725.41 | 725.44 | 725.39 |
| 15.12.1912 | 725.36 | 725.39 | 725.35 |
| 14.12.1912 | 725.35 | 725.35 | 725.35 |
| 13.12.1912 | 725.35 | 725.35 | 725.35 |
| 12.12.1912 | 725.35 | 725.35 | 725.35 |
| 11.12.1912 | 725.35 | 725.35 | 725.35 |
| 10.12.1912 | 725.35 | 725.35 | 725.35 |
| 09.12.1912 | 725.36 | 725.36 | 725.35 |
| 08.12.1912 | 725.36 | 725.36 | 725.36 |
| 07.12.1912 | 725.37 | 725.37 | 725.36 |
| 06.12.1912 | 725.37 | 725.37 | 725.37 |
| 05.12.1912 | 725.37 | 725.37 | 725.37 |
| 04.12.1912 | 725.37 | 725.37 | 725.37 |
| 03.12.1912 | 725.37 | 725.37 | 725.37 |
| 02.12.1912 | 725.37 | 725.37 | 725.37 |
| 01.12.1912 | 725.37 | 725.37 | 725.37 |
| 30.11.1912 | 725.36 | 725.37 | 725.36 |
| 29.11.1912 | 725.37 | 725.37 | 725.36 |
| 28.11.1912 | 725.37 | 725.37 | 725.37 |
| 27.11.1912 | 725.36 | 725.37 | 725.36 |
| 26.11.1912 | 725.36 | 725.36 | 725.36 |
| 25.11.1912 | 725.37 | 725.37 | 725.36 |
| 24.11.1912 | 725.37 | 725.37 | 725.37 |
| 23.11.1912 | 725.38 | 725.38 | 725.37 |
| 22.11.1912 | 725.39 | 725.39 | 725.38 |
| 21.11.1912 | 725.38 | 725.39 | 725.38 |
| 20.11.1912 | 725.38 | 725.38 | 725.38 |
| 19.11.1912 | 725.39 | 725.40 | 725.38 |
| 18.11.1912 | 725.41 | 725.42 | 725.40 |
| 17.11.1912 | 725.43 | 725.44 | 725.42 |
| 16.11.1912 | 725.45 | 725.46 | 725.44 |
| 15.11.1912 | 725.47 | 725.49 | 725.46 |
| 14.11.1912 | 725.50 | 725.52 | 725.49 |
| 13.11.1912 | 725.53 | 725.55 | 725.52 |
| 12.11.1912 | 725.55 | 725.56 | 725.55 |
| 11.11.1912 | 725.52 | 725.55 | 725.48 |
| 10.11.1912 | 725.43 | 725.48 | 725.41 |
| 09.11.1912 | 725.40 | 725.41 | 725.40 |
| 08.11.1912 | 725.42 | 725.43 | 725.41 |
| 07.11.1912 | 725.44 | 725.45 | 725.43 |
| 06.11.1912 | 725.46 | 725.48 | 725.45 |
| 05.11.1912 | 725.49 | 725.49 | 725.48 |
| 04.11.1912 | 725.50 | 725.51 | 725.49 |
| 03.11.1912 | 725.52 | 725.53 | 725.51 |
| 02.11.1912 | 725.54 | 725.55 | 725.53 |
| 01.11.1912 | 725.53 | 725.54 | 725.52 |
| 31.10.1912 | 725.52 | 725.52 | 725.51 |
| 30.10.1912 | 725.52 | 725.53 | 725.52 |
| 29.10.1912 | 725.53 | 725.53 | 725.52 |
| 28.10.1912 | 725.51 | 725.52 | 725.49 |
| 27.10.1912 | 725.45 | 725.49 | 725.43 |
| 26.10.1912 | 725.42 | 725.43 | 725.41 |
| 25.10.1912 | 725.41 | 725.41 | 725.40 |
| 24.10.1912 | 725.42 | 725.43 | 725.41 |
| 23.10.1912 | 725.44 | 725.44 | 725.43 |
| 22.10.1912 | 725.43 | 725.44 | 725.43 |
| 21.10.1912 | 725.42 | 725.43 | 725.41 |
| 20.10.1912 | 725.40 | 725.41 | 725.38 |
| 19.10.1912 | 725.37 | 725.38 | 725.36 |
| 18.10.1912 | 725.36 | 725.36 | 725.35 |
| 17.10.1912 | 725.33 | 725.35 | 725.32 |
| 16.10.1912 | 725.33 | 725.33 | 725.32 |
| 15.10.1912 | 725.33 | 725.34 | 725.33 |
| 14.10.1912 | 725.35 | 725.36 | 725.34 |
| 13.10.1912 | 725.37 | 725.38 | 725.36 |
| 12.10.1912 | 725.39 | 725.39 | 725.38 |
| 11.10.1912 | 725.40 | 725.41 | 725.39 |
| 10.10.1912 | 725.42 | 725.43 | 725.41 |
| 09.10.1912 | 725.44 | 725.44 | 725.43 |
| 08.10.1912 | 725.45 | 725.46 | 725.44 |
| 07.10.1912 | 725.47 | 725.48 | 725.46 |
| 06.10.1912 | 725.49 | 725.50 | 725.48 |
| 05.10.1912 | 725.50 | 725.51 | 725.50 |
| 04.10.1912 | 725.51 | 725.51 | 725.49 |
| 03.10.1912 | 725.46 | 725.49 | 725.43 |
| 02.10.1912 | 725.41 | 725.43 | 725.40 |
| 01.10.1912 | 725.42 | 725.43 | 725.41 |
| 30.09.1912 | 725.44 | 725.45 | 725.43 |
| 29.09.1912 | 725.46 | 725.47 | 725.45 |
| 28.09.1912 | 725.48 | 725.50 | 725.47 |
| 27.09.1912 | 725.51 | 725.53 | 725.50 |
| 26.09.1912 | 725.54 | 725.55 | 725.53 |
| 25.09.1912 | 725.56 | 725.57 | 725.55 |
| 24.09.1912 | 725.59 | 725.61 | 725.57 |
| 23.09.1912 | 725.64 | 725.67 | 725.61 |
| 22.09.1912 | 725.70 | 725.74 | 725.67 |
| 21.09.1912 | 725.77 | 725.82 | 725.74 |
| 20.09.1912 | 725.87 | 725.93 | 725.82 |
| 19.09.1912 | 726.00 | 726.07 | 725.93 |
| 18.09.1912 | 726.14 | 726.21 | 726.07 |
| 17.09.1912 | 726.29 | 726.34 | 726.21 |
| 16.09.1912 | 726.35 | 726.38 | 726.27 |
| 15.09.1912 | 726.06 | 726.27 | 725.93 |
| 14.09.1912 | 725.92 | 725.93 | 725.91 |
| 13.09.1912 | 725.95 | 726.00 | 725.92 |
| 12.09.1912 | 726.07 | 726.15 | 726.00 |
| 11.09.1912 | 726.23 | 726.32 | 726.15 |
| 10.09.1912 | 726.38 | 726.43 | 726.32 |
| 09.09.1912 | 726.23 | 726.37 | 726.09 |
| 08.09.1912 | 725.94 | 726.09 | 725.84 |
| 07.09.1912 | 725.83 | 725.84 | 725.82 |
| 06.09.1912 | 725.88 | 725.90 | 725.84 |
| 05.09.1912 | 725.91 | 725.92 | 725.90 |
| 04.09.1912 | 725.92 | 725.94 | 725.88 |
| 03.09.1912 | 725.77 | 725.88 | 725.71 |
| 02.09.1912 | 725.70 | 725.71 | 725.69 |
| 01.09.1912 | 725.67 | 725.69 | 725.65 |
| 31.08.1912 | 725.63 | 725.65 | 725.62 |
| 30.08.1912 | 725.65 | 725.66 | 725.63 |
| 29.08.1912 | 725.66 | 725.67 | 725.66 |
| 28.08.1912 | 725.68 | 725.69 | 725.67 |
| 27.08.1912 | 725.65 | 725.68 | 725.63 |
| 26.08.1912 | 725.61 | 725.63 | 725.60 |
| 25.08.1912 | 725.63 | 725.64 | 725.61 |
| 24.08.1912 | 725.64 | 725.65 | 725.63 |
| 23.08.1912 | 725.60 | 725.63 | 725.57 |
| 22.08.1912 | 725.57 | 725.57 | 725.56 |
| 21.08.1912 | 725.57 | 725.57 | 725.56 |
| 20.08.1912 | 725.56 | 725.56 | 725.55 |
| 19.08.1912 | 725.59 | 725.61 | 725.56 |
| 18.08.1912 | 725.63 | 725.66 | 725.61 |
| 17.08.1912 | 725.69 | 725.72 | 725.66 |
| 16.08.1912 | 725.72 | 725.73 | 725.72 |
| 15.08.1912 | 725.72 | 725.73 | 725.72 |
| 14.08.1912 | 725.71 | 725.72 | 725.70 |
| 13.08.1912 | 725.67 | 725.70 | 725.66 |
| 12.08.1912 | 725.69 | 725.70 | 725.67 |
| 11.08.1912 | 725.66 | 725.69 | 725.65 |
| 10.08.1912 | 725.65 | 725.66 | 725.65 |
| 09.08.1912 | 725.69 | 725.70 | 725.66 |
| 08.08.1912 | 725.69 | 725.70 | 725.64 |
| 07.08.1912 | 725.54 | 725.64 | 725.49 |
| 06.08.1912 | 725.50 | 725.51 | 725.50 |
| 05.08.1912 | 725.48 | 725.50 | 725.47 |
| 04.08.1912 | 725.48 | 725.49 | 725.48 |
| 03.08.1912 | 725.47 | 725.48 | 725.46 |
| 02.08.1912 | 725.46 | 725.46 | 725.45 |
| 01.08.1912 | 725.48 | 725.50 | 725.46 |
| 31.07.1912 | 725.51 | 725.52 | 725.50 |
| 30.07.1912 | 725.53 | 725.54 | 725.52 |
| 29.07.1912 | 725.55 | 725.56 | 725.54 |
| 28.07.1912 | 725.59 | 725.61 | 725.56 |
| 27.07.1912 | 725.64 | 725.66 | 725.61 |
| 26.07.1912 | 725.68 | 725.69 | 725.66 |
| 25.07.1912 | 725.66 | 725.68 | 725.65 |
| 24.07.1912 | 725.71 | 725.75 | 725.67 |
| 23.07.1912 | 725.77 | 725.80 | 725.75 |
| 22.07.1912 | 725.66 | 725.75 | 725.57 |
| 21.07.1912 | 725.49 | 725.57 | 725.44 |
| 20.07.1912 | 725.43 | 725.44 | 725.42 |
| 19.07.1912 | 725.40 | 725.42 | 725.39 |
| 18.07.1912 | 725.41 | 725.42 | 725.40 |
| 17.07.1912 | 725.43 | 725.44 | 725.42 |
| 16.07.1912 | 725.45 | 725.47 | 725.44 |
| 15.07.1912 | 725.48 | 725.50 | 725.47 |
| 14.07.1912 | 725.51 | 725.54 | 725.50 |
| 13.07.1912 | 725.56 | 725.59 | 725.54 |
| 12.07.1912 | 725.61 | 725.64 | 725.59 |
| 11.07.1912 | 725.67 | 725.71 | 725.64 |
| 10.07.1912 | 725.75 | 725.78 | 725.71 |
| 09.07.1912 | 725.80 | 725.81 | 725.78 |
| 08.07.1912 | 725.80 | 725.81 | 725.76 |
| 07.07.1912 | 725.67 | 725.76 | 725.62 |
| 06.07.1912 | 725.64 | 725.66 | 725.63 |
| 05.07.1912 | 725.69 | 725.70 | 725.66 |
| 04.07.1912 | 725.70 | 725.70 | 725.70 |
| 03.07.1912 | 725.69 | 725.70 | 725.68 |
| 02.07.1912 | 725.68 | 725.68 | 725.66 |
| 01.07.1912 | 725.63 | 725.66 | 725.61 |
| 30.06.1912 | 725.64 | 725.66 | 725.62 |
| 29.06.1912 | 725.69 | 725.72 | 725.66 |
| 28.06.1912 | 725.76 | 725.81 | 725.72 |
| 27.06.1912 | 725.86 | 725.91 | 725.81 |
| 26.06.1912 | 725.92 | 725.95 | 725.87 |
| 25.06.1912 | 725.71 | 725.87 | 725.58 |
| 24.06.1912 | 725.49 | 725.58 | 725.44 |
| 23.06.1912 | 725.48 | 725.50 | 725.45 |
| 22.06.1912 | 725.51 | 725.52 | 725.50 |
| 21.06.1912 | 725.53 | 725.54 | 725.52 |
| 20.06.1912 | 725.56 | 725.59 | 725.54 |
| 19.06.1912 | 725.61 | 725.64 | 725.59 |
| 18.06.1912 | 725.67 | 725.69 | 725.64 |
| 17.06.1912 | 725.72 | 725.74 | 725.69 |
| 16.06.1912 | 725.75 | 725.76 | 725.74 |
| 15.06.1912 | 725.70 | 725.74 | 725.64 |
| 14.06.1912 | 725.54 | 725.64 | 725.47 |
| 13.06.1912 | 725.43 | 725.47 | 725.41 |
| 12.06.1912 | 725.42 | 725.43 | 725.42 |
| 11.06.1912 | 725.44 | 725.44 | 725.43 |
| 10.06.1912 | 725.44 | 725.44 | 725.44 |
| 09.06.1912 | 725.45 | 725.45 | 725.44 |
| 08.06.1912 | 725.45 | 725.45 | 725.45 |
| 07.06.1912 | 725.44 | 725.45 | 725.44 |
| 06.06.1912 | 725.47 | 725.49 | 725.45 |
| 05.06.1912 | 725.51 | 725.53 | 725.49 |
| 04.06.1912 | 725.54 | 725.55 | 725.53 |
| 03.06.1912 | 725.55 | 725.57 | 725.55 |
| 02.06.1912 | 725.60 | 725.63 | 725.57 |
| 01.06.1912 | 725.66 | 725.69 | 725.63 |
| 31.05.1912 | 725.73 | 725.77 | 725.69 |
| 30.05.1912 | 725.82 | 725.86 | 725.77 |
| 29.05.1912 | 725.90 | 725.96 | 725.86 |
| 28.05.1912 | 726.04 | 726.12 | 725.96 |
| 27.05.1912 | 726.19 | 726.23 | 726.12 |
| 26.05.1912 | 726.23 | 726.24 | 726.17 |
| 25.05.1912 | 726.02 | 726.17 | 725.87 |
| 24.05.1912 | 725.74 | 725.87 | 725.64 |
| 23.05.1912 | 725.61 | 725.64 | 725.59 |
| 22.05.1912 | 725.59 | 725.60 | 725.59 |
| 21.05.1912 | 725.62 | 725.64 | 725.60 |
| 20.05.1912 | 725.67 | 725.69 | 725.64 |
| 19.05.1912 | 725.71 | 725.73 | 725.69 |
| 18.05.1912 | 725.74 | 725.76 | 725.73 |
| 17.05.1912 | 725.78 | 725.81 | 725.76 |
| 16.05.1912 | 725.84 | 725.89 | 725.81 |
| 15.05.1912 | 725.94 | 726.01 | 725.89 |
| 14.05.1912 | 726.10 | 726.18 | 726.01 |
| 13.05.1912 | 726.27 | 726.36 | 726.18 |
| 12.05.1912 | 726.45 | 726.57 | 726.36 |
| 11.05.1912 | 726.68 | 726.74 | 726.57 |
| 10.05.1912 | 726.65 | 726.74 | 726.59 |
| 09.05.1912 | 726.55 | 726.65 | 726.25 |
| 08.05.1912 | 725.87 | 726.25 | 725.61 |
| 07.05.1912 | 725.56 | 725.61 | 725.53 |
| 06.05.1912 | 725.53 | 725.53 | 725.53 |
| 05.05.1912 | 725.52 | 725.53 | 725.51 |
| 04.05.1912 | 725.52 | 725.53 | 725.51 |
| 03.05.1912 | 725.54 | 725.56 | 725.53 |
| 02.05.1912 | 725.58 | 725.60 | 725.56 |
| 01.05.1912 | 725.61 | 725.62 | 725.60 |
| 30.04.1912 | 725.62 | 725.63 | 725.62 |
| 29.04.1912 | 725.60 | 725.62 | 725.59 |
| 28.04.1912 | 725.58 | 725.59 | 725.58 |
| 27.04.1912 | 725.58 | 725.59 | 725.58 |
| 26.04.1912 | 725.60 | 725.62 | 725.59 |
| 25.04.1912 | 725.62 | 725.63 | 725.62 |
| 24.04.1912 | 725.64 | 725.65 | 725.63 |
| 23.04.1912 | 725.66 | 725.67 | 725.65 |
| 22.04.1912 | 725.66 | 725.67 | 725.66 |
| 21.04.1912 | 725.65 | 725.66 | 725.64 |
| 20.04.1912 | 725.62 | 725.64 | 725.60 |
| 19.04.1912 | 725.59 | 725.60 | 725.58 |
| 18.04.1912 | 725.57 | 725.58 | 725.56 |
| 17.04.1912 | 725.56 | 725.56 | 725.56 |
| 16.04.1912 | 725.57 | 725.57 | 725.56 |
| 15.04.1912 | 725.57 | 725.58 | 725.57 |
| 14.04.1912 | 725.59 | 725.60 | 725.58 |
| 13.04.1912 | 725.63 | 725.65 | 725.60 |
| 12.04.1912 | 725.67 | 725.70 | 725.65 |
| 11.04.1912 | 725.73 | 725.77 | 725.70 |
| 10.04.1912 | 725.81 | 725.84 | 725.77 |
| 09.04.1912 | 725.85 | 725.87 | 725.84 |
| 08.04.1912 | 725.88 | 725.90 | 725.87 |
| 07.04.1912 | 725.79 | 725.87 | 725.72 |
| 06.04.1912 | 725.65 | 725.72 | 725.59 |
| 05.04.1912 | 725.56 | 725.59 | 725.54 |
| 04.04.1912 | 725.58 | 725.60 | 725.55 |
| 03.04.1912 | 725.61 | 725.63 | 725.60 |
| 02.04.1912 | 725.65 | 725.67 | 725.63 |
| 01.04.1912 | 725.68 | 725.71 | 725.67 |
| 31.03.1912 | 725.75 | 725.79 | 725.71 |
| 30.03.1912 | 725.84 | 725.87 | 725.79 |
| 29.03.1912 | 725.90 | 725.92 | 725.87 |
| 28.03.1912 | 725.93 | 725.94 | 725.92 |
| 27.03.1912 | 725.94 | 725.95 | 725.90 |
| 26.03.1912 | 725.81 | 725.90 | 725.71 |
| 25.03.1912 | 725.59 | 725.71 | 725.49 |
| 24.03.1912 | 725.44 | 725.49 | 725.41 |
| 23.03.1912 | 725.41 | 725.41 | 725.41 |
| 22.03.1912 | 725.40 | 725.41 | 725.40 |
| 21.03.1912 | 725.40 | 725.40 | 725.40 |
| 20.03.1912 | 725.39 | 725.40 | 725.39 |
| 19.03.1912 | 725.39 | 725.39 | 725.39 |
| 18.03.1912 | 725.39 | 725.39 | 725.39 |
| 17.03.1912 | 725.40 | 725.40 | 725.39 |
| 16.03.1912 | 725.41 | 725.41 | 725.40 |
| 15.03.1912 | 725.41 | 725.41 | 725.41 |
| 14.03.1912 | 725.42 | 725.42 | 725.41 |
| 13.03.1912 | 725.42 | 725.42 | 725.42 |
| 12.03.1912 | 725.42 | 725.42 | 725.42 |
| 11.03.1912 | 725.43 | 725.43 | 725.42 |
| 10.03.1912 | 725.44 | 725.45 | 725.43 |
| 09.03.1912 | 725.46 | 725.47 | 725.45 |
| 08.03.1912 | 725.48 | 725.50 | 725.47 |
| 07.03.1912 | 725.51 | 725.53 | 725.50 |
| 06.03.1912 | 725.54 | 725.55 | 725.53 |
| 05.03.1912 | 725.57 | 725.58 | 725.55 |
| 04.03.1912 | 725.58 | 725.58 | 725.58 |
| 03.03.1912 | 725.57 | 725.58 | 725.57 |
| 02.03.1912 | 725.59 | 725.60 | 725.58 |
| 01.03.1912 | 725.61 | 725.62 | 725.60 |
| 29.02.1912 | 725.63 | 725.65 | 725.62 |
| 28.02.1912 | 725.66 | 725.68 | 725.65 |
| 27.02.1912 | 725.68 | 725.69 | 725.67 |
| 26.02.1912 | 725.63 | 725.67 | 725.58 |
| 25.02.1912 | 725.52 | 725.58 | 725.46 |
| 24.02.1912 | 725.42 | 725.46 | 725.40 |
| 23.02.1912 | 725.40 | 725.40 | 725.40 |
| 22.02.1912 | 725.41 | 725.41 | 725.40 |
| 21.02.1912 | 725.41 | 725.41 | 725.41 |
| 20.02.1912 | 725.41 | 725.41 | 725.41 |
| 19.02.1912 | 725.41 | 725.41 | 725.41 |
| 18.02.1912 | 725.42 | 725.42 | 725.41 |
| 17.02.1912 | 725.43 | 725.44 | 725.42 |
| 16.02.1912 | 725.45 | 725.46 | 725.44 |
| 15.02.1912 | 725.47 | 725.48 | 725.46 |
| 14.02.1912 | 725.49 | 725.49 | 725.48 |
| 13.02.1912 | 725.50 | 725.50 | 725.49 |
| 12.02.1912 | 725.51 | 725.52 | 725.50 |
| 11.02.1912 | 725.52 | 725.53 | 725.52 |
| 10.02.1912 | 725.52 | 725.53 | 725.49 |
| 09.02.1912 | 725.45 | 725.49 | 725.42 |
| 08.02.1912 | 725.40 | 725.42 | 725.38 |
| 07.02.1912 | 725.37 | 725.38 | 725.36 |
| 06.02.1912 | 725.36 | 725.36 | 725.36 |
| 05.02.1912 | 725.37 | 725.37 | 725.36 |
| 04.02.1912 | 725.37 | 725.37 | 725.37 |
| 03.02.1912 | 725.38 | 725.38 | 725.37 |
| 02.02.1912 | 725.38 | 725.38 | 725.38 |
| 01.02.1912 | 725.39 | 725.39 | 725.38 |
| 31.01.1912 | 725.40 | 725.41 | 725.39 |
| 30.01.1912 | 725.42 | 725.43 | 725.41 |
| 29.01.1912 | 725.43 | 725.44 | 725.43 |
| 28.01.1912 | 725.44 | 725.44 | 725.44 |
| 27.01.1912 | 725.43 | 725.44 | 725.43 |
| 26.01.1912 | 725.42 | 725.43 | 725.41 |
| 25.01.1912 | 725.41 | 725.41 | 725.40 |
| 24.01.1912 | 725.40 | 725.40 | 725.40 |
| 23.01.1912 | 725.40 | 725.40 | 725.40 |
| 22.01.1912 | 725.41 | 725.41 | 725.40 |
| 21.01.1912 | 725.42 | 725.42 | 725.41 |
| 20.01.1912 | 725.43 | 725.44 | 725.42 |
| 19.01.1912 | 725.45 | 725.46 | 725.44 |
| 18.01.1912 | 725.47 | 725.47 | 725.46 |
| 17.01.1912 | 725.48 | 725.49 | 725.47 |
| 16.01.1912 | 725.50 | 725.51 | 725.49 |
| 15.01.1912 | 725.52 | 725.54 | 725.51 |
| 14.01.1912 | 725.57 | 725.59 | 725.54 |
| 13.01.1912 | 725.62 | 725.65 | 725.59 |
| 12.01.1912 | 725.68 | 725.71 | 725.65 |
| 11.01.1912 | 725.75 | 725.77 | 725.71 |
| 10.01.1912 | 725.77 | 725.77 | 725.74 |
| 09.01.1912 | 725.70 | 725.74 | 725.67 |
| 08.01.1912 | 725.69 | 725.70 | 725.67 |
| 07.01.1912 | 725.62 | 725.67 | 725.59 |
| 06.01.1912 | 725.58 | 725.59 | 725.58 |
| 05.01.1912 | 725.58 | 725.58 | 725.57 |
| 04.01.1912 | 725.57 | 725.57 | 725.56 |
| 03.01.1912 | 725.56 | 725.57 | 725.56 |
| 02.01.1912 | 725.58 | 725.60 | 725.57 |
| 01.01.1912 | 725.63 | 725.65 | 725.60 |
| 31.12.1911 | 725.66 | 725.67 | 725.65 |
| 30.12.1911 | 725.64 | 725.66 | 725.57 |
| 29.12.1911 | 725.46 | 725.57 | 725.40 |
| 28.12.1911 | 725.39 | 725.40 | 725.39 |
| 27.12.1911 | 725.38 | 725.39 | 725.38 |
| 26.12.1911 | 725.38 | 725.38 | 725.38 |
| 25.12.1911 | 725.38 | 725.38 | 725.38 |
| 24.12.1911 | 725.37 | 725.38 | 725.34 |
| 23.12.1911 | 725.30 | 725.34 | 725.28 |
| 22.12.1911 | 725.28 | 725.28 | 725.28 |
| 21.12.1911 | 725.28 | 725.28 | 725.28 |
| 20.12.1911 | 725.27 | 725.28 | 725.27 |
| 19.12.1911 | 725.27 | 725.27 | 725.27 |
| 18.12.1911 | 725.27 | 725.27 | 725.27 |
| 17.12.1911 | 725.27 | 725.27 | 725.27 |
| 16.12.1911 | 725.27 | 725.27 | 725.27 |
| 15.12.1911 | 725.27 | 725.27 | 725.27 |
| 14.12.1911 | 725.27 | 725.27 | 725.27 |
| 13.12.1911 | 725.27 | 725.27 | 725.27 |
| 12.12.1911 | 725.27 | 725.27 | 725.27 |
| 11.12.1911 | 725.27 | 725.27 | 725.27 |
| 10.12.1911 | 725.27 | 725.27 | 725.27 |
| 09.12.1911 | 725.28 | 725.28 | 725.27 |
| 08.12.1911 | 725.28 | 725.28 | 725.28 |
| 07.12.1911 | 725.29 | 725.29 | 725.28 |
| 06.12.1911 | 725.29 | 725.29 | 725.29 |
| 05.12.1911 | 725.29 | 725.29 | 725.29 |
| 04.12.1911 | 725.29 | 725.29 | 725.29 |
| 03.12.1911 | 725.29 | 725.29 | 725.29 |
| 02.12.1911 | 725.30 | 725.30 | 725.29 |
| 01.12.1911 | 725.30 | 725.30 | 725.30 |
| 30.11.1911 | 725.31 | 725.31 | 725.30 |
| 29.11.1911 | 725.31 | 725.31 | 725.31 |
| 28.11.1911 | 725.32 | 725.32 | 725.31 |
| 27.11.1911 | 725.33 | 725.33 | 725.32 |
| 26.11.1911 | 725.33 | 725.33 | 725.33 |
| 25.11.1911 | 725.32 | 725.33 | 725.32 |
| 24.11.1911 | 725.32 | 725.32 | 725.32 |
| 23.11.1911 | 725.31 | 725.32 | 725.31 |
| 22.11.1911 | 725.31 | 725.31 | 725.31 |
| 21.11.1911 | 725.31 | 725.31 | 725.31 |
| 20.11.1911 | 725.31 | 725.31 | 725.31 |
| 19.11.1911 | 725.31 | 725.31 | 725.31 |
| 18.11.1911 | 725.30 | 725.31 | 725.30 |
| 17.11.1911 | 725.30 | 725.30 | 725.30 |
| 16.11.1911 | 725.31 | 725.31 | 725.30 |
| 15.11.1911 | 725.32 | 725.32 | 725.31 |
| 14.11.1911 | 725.31 | 725.32 | 725.31 |
| 13.11.1911 | 725.30 | 725.31 | 725.30 |
| 12.11.1911 | 725.31 | 725.31 | 725.30 |
| 11.11.1911 | 725.30 | 725.30 | 725.29 |
| 10.11.1911 | 725.29 | 725.29 | 725.29 |
| 09.11.1911 | 725.30 | 725.30 | 725.29 |
| 08.11.1911 | 725.31 | 725.31 | 725.30 |
| 07.11.1911 | 725.32 | 725.32 | 725.31 |
| 06.11.1911 | 725.33 | 725.33 | 725.32 |
| 05.11.1911 | 725.34 | 725.34 | 725.33 |
| 04.11.1911 | 725.33 | 725.34 | 725.33 |
| 03.11.1911 | 725.33 | 725.33 | 725.33 |
| 02.11.1911 | 725.34 | 725.34 | 725.33 |
| 01.11.1911 | 725.34 | 725.34 | 725.34 |
| 31.10.1911 | 725.35 | 725.35 | 725.34 |
| 30.10.1911 | 725.35 | 725.35 | 725.35 |
| 29.10.1911 | 725.35 | 725.35 | 725.34 |
| 28.10.1911 | 725.32 | 725.34 | 725.31 |
| 27.10.1911 | 725.31 | 725.31 | 725.31 |
| 26.10.1911 | 725.31 | 725.31 | 725.31 |
| 25.10.1911 | 725.31 | 725.31 | 725.31 |
| 24.10.1911 | 725.30 | 725.31 | 725.30 |
| 23.10.1911 | 725.30 | 725.30 | 725.30 |
| 22.10.1911 | 725.31 | 725.31 | 725.30 |
| 21.10.1911 | 725.32 | 725.32 | 725.31 |
| 20.10.1911 | 725.33 | 725.33 | 725.32 |
| 19.10.1911 | 725.33 | 725.33 | 725.33 |
| 18.10.1911 | 725.34 | 725.34 | 725.33 |
| 17.10.1911 | 725.35 | 725.35 | 725.34 |
| 16.10.1911 | 725.35 | 725.35 | 725.35 |
| 15.10.1911 | 725.36 | 725.36 | 725.35 |
| 14.10.1911 | 725.37 | 725.38 | 725.36 |
| 13.10.1911 | 725.39 | 725.40 | 725.38 |
| 12.10.1911 | 725.40 | 725.41 | 725.40 |
| 11.10.1911 | 725.42 | 725.42 | 725.41 |
| 10.10.1911 | 725.41 | 725.42 | 725.41 |
| 09.10.1911 | 725.42 | 725.43 | 725.41 |
| 08.10.1911 | 725.43 | 725.44 | 725.43 |
| 07.10.1911 | 725.45 | 725.45 | 725.44 |
| 06.10.1911 | 725.45 | 725.45 | 725.45 |
| 05.10.1911 | 725.44 | 725.45 | 725.43 |
| 04.10.1911 | 725.42 | 725.43 | 725.41 |
| 03.10.1911 | 725.40 | 725.41 | 725.39 |
| 02.10.1911 | 725.38 | 725.39 | 725.37 |
| 01.10.1911 | 725.37 | 725.37 | 725.37 |
| 30.09.1911 | 725.37 | 725.37 | 725.36 |
| 29.09.1911 | 725.33 | 725.36 | 725.31 |
| 28.09.1911 | 725.30 | 725.31 | 725.30 |
| 27.09.1911 | 725.31 | 725.31 | 725.30 |
| 26.09.1911 | 725.31 | 725.31 | 725.31 |
| 25.09.1911 | 725.31 | 725.31 | 725.31 |
| 24.09.1911 | 725.31 | 725.31 | 725.31 |
| 23.09.1911 | 725.30 | 725.31 | 725.29 |
| 22.09.1911 | 725.28 | 725.29 | 725.27 |
| 21.09.1911 | 725.27 | 725.27 | 725.27 |
| 20.09.1911 | 725.28 | 725.28 | 725.27 |
| 19.09.1911 | 725.28 | 725.28 | 725.28 |
| 18.09.1911 | 725.28 | 725.28 | 725.28 |
| 17.09.1911 | 725.28 | 725.28 | 725.28 |
| 16.09.1911 | 725.27 | 725.28 | 725.27 |
| 15.09.1911 | 725.26 | 725.27 | 725.25 |
| 14.09.1911 | 725.26 | 725.26 | 725.25 |
| 13.09.1911 | 725.27 | 725.27 | 725.26 |
| 12.09.1911 | 725.27 | 725.27 | 725.27 |
| 11.09.1911 | 725.28 | 725.28 | 725.27 |
| 10.09.1911 | 725.28 | 725.28 | 725.28 |
| 09.09.1911 | 725.28 | 725.28 | 725.28 |
| 08.09.1911 | 725.28 | 725.28 | 725.28 |
| 07.09.1911 | 725.28 | 725.28 | 725.28 |
| 06.09.1911 | 725.28 | 725.28 | 725.28 |
| 05.09.1911 | 725.29 | 725.29 | 725.28 |
| 04.09.1911 | 725.29 | 725.29 | 725.29 |
| 03.09.1911 | 725.30 | 725.30 | 725.29 |
| 02.09.1911 | 725.30 | 725.30 | 725.30 |
| 01.09.1911 | 725.31 | 725.31 | 725.30 |
| 31.08.1911 | 725.30 | 725.31 | 725.29 |
| 30.08.1911 | 725.29 | 725.29 | 725.29 |
| 29.08.1911 | 725.29 | 725.29 | 725.29 |
| 28.08.1911 | 725.30 | 725.30 | 725.29 |
| 27.08.1911 | 725.31 | 725.31 | 725.30 |
| 26.08.1911 | 725.30 | 725.31 | 725.29 |
| 25.08.1911 | 725.28 | 725.29 | 725.28 |
| 24.08.1911 | 725.27 | 725.28 | 725.26 |
| 23.08.1911 | 725.27 | 725.27 | 725.26 |
| 22.08.1911 | 725.27 | 725.27 | 725.27 |
| 21.08.1911 | 725.26 | 725.27 | 725.26 |
| 20.08.1911 | 725.27 | 725.27 | 725.26 |
| 19.08.1911 | 725.27 | 725.27 | 725.27 |
| 18.08.1911 | 725.27 | 725.27 | 725.27 |
| 17.08.1911 | 725.27 | 725.27 | 725.27 |
| 16.08.1911 | 725.28 | 725.28 | 725.27 |
| 15.08.1911 | 725.29 | 725.29 | 725.28 |
| 14.08.1911 | 725.29 | 725.29 | 725.29 |
| 13.08.1911 | 725.29 | 725.29 | 725.29 |
| 12.08.1911 | 725.29 | 725.29 | 725.29 |
| 11.08.1911 | 725.29 | 725.29 | 725.29 |
| 10.08.1911 | 725.30 | 725.30 | 725.29 |
| 09.08.1911 | 725.30 | 725.30 | 725.30 |
| 08.08.1911 | 725.31 | 725.31 | 725.30 |
| 07.08.1911 | 725.31 | 725.31 | 725.31 |
| 06.08.1911 | 725.31 | 725.31 | 725.31 |
| 05.08.1911 | 725.31 | 725.31 | 725.31 |
| 04.08.1911 | 725.30 | 725.31 | 725.30 |
| 03.08.1911 | 725.30 | 725.30 | 725.30 |
| 02.08.1911 | 725.31 | 725.31 | 725.30 |
| 01.08.1911 | 725.32 | 725.32 | 725.31 |
| 31.07.1911 | 725.33 | 725.33 | 725.32 |
| 30.07.1911 | 725.33 | 725.33 | 725.33 |
| 29.07.1911 | 725.33 | 725.33 | 725.32 |
| 28.07.1911 | 725.32 | 725.32 | 725.31 |
| 27.07.1911 | 725.31 | 725.31 | 725.31 |
| 26.07.1911 | 725.32 | 725.32 | 725.31 |
| 25.07.1911 | 725.33 | 725.33 | 725.32 |
| 24.07.1911 | 725.34 | 725.34 | 725.33 |
| 23.07.1911 | 725.34 | 725.34 | 725.34 |
| 22.07.1911 | 725.35 | 725.35 | 725.34 |
| 21.07.1911 | 725.35 | 725.35 | 725.35 |
| 20.07.1911 | 725.36 | 725.36 | 725.35 |
| 19.07.1911 | 725.36 | 725.37 | 725.36 |
| 18.07.1911 | 725.38 | 725.40 | 725.37 |
| 17.07.1911 | 725.40 | 725.41 | 725.40 |
| 16.07.1911 | 725.39 | 725.40 | 725.38 |
| 15.07.1911 | 725.37 | 725.38 | 725.37 |
| 14.07.1911 | 725.38 | 725.38 | 725.37 |
| 13.07.1911 | 725.39 | 725.39 | 725.38 |
| 12.07.1911 | 725.39 | 725.40 | 725.39 |
| 11.07.1911 | 725.40 | 725.41 | 725.40 |
| 10.07.1911 | 725.41 | 725.42 | 725.41 |
| 09.07.1911 | 725.43 | 725.44 | 725.42 |
| 08.07.1911 | 725.44 | 725.45 | 725.44 |
| 07.07.1911 | 725.46 | 725.47 | 725.45 |
| 06.07.1911 | 725.48 | 725.50 | 725.47 |
| 05.07.1911 | 725.51 | 725.52 | 725.50 |
| 04.07.1911 | 725.54 | 725.56 | 725.52 |
| 03.07.1911 | 725.56 | 725.57 | 725.55 |
| 02.07.1911 | 725.51 | 725.55 | 725.49 |
| 01.07.1911 | 725.51 | 725.52 | 725.50 |
| 30.06.1911 | 725.53 | 725.54 | 725.52 |
| 29.06.1911 | 725.56 | 725.57 | 725.54 |
| 28.06.1911 | 725.58 | 725.58 | 725.57 |
| 27.06.1911 | 725.58 | 725.58 | 725.58 |
| 26.06.1911 | 725.58 | 725.59 | 725.57 |
| 25.06.1911 | 725.62 | 725.65 | 725.59 |
| 24.06.1911 | 725.68 | 725.72 | 725.65 |
| 23.06.1911 | 725.76 | 725.80 | 725.72 |
| 22.06.1911 | 725.84 | 725.88 | 725.80 |
| 21.06.1911 | 725.91 | 725.93 | 725.88 |
| 20.06.1911 | 725.90 | 725.92 | 725.88 |
| 19.06.1911 | 725.85 | 725.88 | 725.81 |
| 18.06.1911 | 725.77 | 725.81 | 725.75 |
| 17.06.1911 | 725.76 | 725.77 | 725.76 |
| 16.06.1911 | 725.72 | 725.76 | 725.66 |
| 15.06.1911 | 725.57 | 725.66 | 725.50 |
| 14.06.1911 | 725.48 | 725.50 | 725.46 |
| 13.06.1911 | 725.48 | 725.50 | 725.47 |
| 12.06.1911 | 725.51 | 725.53 | 725.50 |
| 11.06.1911 | 725.54 | 725.55 | 725.53 |
| 10.06.1911 | 725.53 | 725.54 | 725.53 |
| 09.06.1911 | 725.52 | 725.53 | 725.52 |
| 08.06.1911 | 725.54 | 725.56 | 725.53 |
| 07.06.1911 | 725.58 | 725.60 | 725.56 |
| 06.06.1911 | 725.62 | 725.63 | 725.60 |
| 05.06.1911 | 725.58 | 725.61 | 725.55 |
| 04.06.1911 | 725.54 | 725.55 | 725.53 |
| 03.06.1911 | 725.53 | 725.54 | 725.53 |
| 02.06.1911 | 725.55 | 725.57 | 725.54 |
| 01.06.1911 | 725.58 | 725.60 | 725.57 |
| 31.05.1911 | 725.61 | 725.62 | 725.60 |
| 30.05.1911 | 725.65 | 725.68 | 725.62 |
| 29.05.1911 | 725.71 | 725.73 | 725.68 |
| 28.05.1911 | 725.75 | 725.78 | 725.73 |
| 27.05.1911 | 725.81 | 725.84 | 725.78 |
| 26.05.1911 | 725.87 | 725.89 | 725.84 |
| 25.05.1911 | 725.88 | 725.89 | 725.81 |
| 24.05.1911 | 725.69 | 725.81 | 725.62 |
| 23.05.1911 | 725.67 | 725.71 | 725.64 |
| 22.05.1911 | 725.75 | 725.80 | 725.71 |
| 21.05.1911 | 725.85 | 725.91 | 725.80 |
| 20.05.1911 | 725.94 | 725.96 | 725.88 |
| 19.05.1911 | 725.75 | 725.88 | 725.63 |
| 18.05.1911 | 725.53 | 725.63 | 725.48 |
| 17.05.1911 | 725.49 | 725.49 | 725.48 |
| 16.05.1911 | 725.50 | 725.50 | 725.49 |
| 15.05.1911 | 725.51 | 725.52 | 725.50 |
| 14.05.1911 | 725.53 | 725.54 | 725.52 |
| 13.05.1911 | 725.54 | 725.55 | 725.54 |
| 12.05.1911 | 725.55 | 725.55 | 725.53 |
| 11.05.1911 | 725.50 | 725.53 | 725.48 |
| 10.05.1911 | 725.48 | 725.48 | 725.48 |
| 09.05.1911 | 725.48 | 725.48 | 725.48 |
| 08.05.1911 | 725.49 | 725.50 | 725.48 |
| 07.05.1911 | 725.51 | 725.51 | 725.50 |
| 06.05.1911 | 725.52 | 725.52 | 725.51 |
| 05.05.1911 | 725.53 | 725.54 | 725.52 |
| 04.05.1911 | 725.55 | 725.56 | 725.54 |
| 03.05.1911 | 725.57 | 725.58 | 725.56 |
| 02.05.1911 | 725.60 | 725.62 | 725.58 |
| 01.05.1911 | 725.62 | 725.63 | 725.62 |
| 30.04.1911 | 725.63 | 725.63 | 725.62 |
| 29.04.1911 | 725.62 | 725.62 | 725.61 |
| 28.04.1911 | 725.63 | 725.64 | 725.62 |
| 27.04.1911 | 725.64 | 725.65 | 725.64 |
| 26.04.1911 | 725.64 | 725.65 | 725.64 |
| 25.04.1911 | 725.66 | 725.66 | 725.65 |
| 24.04.1911 | 725.67 | 725.67 | 725.66 |
| 23.04.1911 | 725.66 | 725.67 | 725.66 |
| 22.04.1911 | 725.65 | 725.66 | 725.64 |
| 21.04.1911 | 725.61 | 725.64 | 725.57 |
| 20.04.1911 | 725.53 | 725.57 | 725.50 |
| 19.04.1911 | 725.48 | 725.50 | 725.45 |
| 18.04.1911 | 725.42 | 725.45 | 725.40 |
| 17.04.1911 | 725.39 | 725.40 | 725.38 |
| 16.04.1911 | 725.36 | 725.38 | 725.35 |
| 15.04.1911 | 725.36 | 725.36 | 725.35 |
| 14.04.1911 | 725.37 | 725.37 | 725.36 |
| 13.04.1911 | 725.37 | 725.37 | 725.37 |
| 12.04.1911 | 725.38 | 725.39 | 725.37 |
| 11.04.1911 | 725.40 | 725.41 | 725.39 |
| 10.04.1911 | 725.42 | 725.43 | 725.41 |
| 09.04.1911 | 725.44 | 725.46 | 725.43 |
| 08.04.1911 | 725.48 | 725.50 | 725.46 |
| 07.04.1911 | 725.52 | 725.55 | 725.50 |
| 06.04.1911 | 725.58 | 725.60 | 725.55 |
| 05.04.1911 | 725.63 | 725.65 | 725.60 |
| 04.04.1911 | 725.68 | 725.69 | 725.65 |
| 03.04.1911 | 725.66 | 725.68 | 725.65 |
| 02.04.1911 | 725.65 | 725.66 | 725.65 |
| 01.04.1911 | 725.67 | 725.68 | 725.66 |
| 31.03.1911 | 725.68 | 725.68 | 725.67 |
| 30.03.1911 | 725.65 | 725.67 | 725.63 |
| 29.03.1911 | 725.59 | 725.63 | 725.55 |
| 28.03.1911 | 725.52 | 725.55 | 725.50 |
| 27.03.1911 | 725.50 | 725.50 | 725.50 |
| 26.03.1911 | 725.50 | 725.50 | 725.49 |
| 25.03.1911 | 725.47 | 725.49 | 725.44 |
| 24.03.1911 | 725.40 | 725.44 | 725.36 |
| 23.03.1911 | 725.33 | 725.36 | 725.31 |
| 22.03.1911 | 725.30 | 725.31 | 725.29 |
| 21.03.1911 | 725.29 | 725.29 | 725.29 |
| 20.03.1911 | 725.30 | 725.30 | 725.29 |
| 19.03.1911 | 725.30 | 725.30 | 725.30 |
| 18.03.1911 | 725.31 | 725.31 | 725.30 |
| 17.03.1911 | 725.32 | 725.32 | 725.31 |
| 16.03.1911 | 725.32 | 725.32 | 725.32 |
| 15.03.1911 | 725.33 | 725.33 | 725.32 |
| 14.03.1911 | 725.33 | 725.33 | 725.33 |
| 13.03.1911 | 725.33 | 725.33 | 725.33 |
| 12.03.1911 | 725.34 | 725.34 | 725.33 |
| 11.03.1911 | 725.35 | 725.35 | 725.34 |
| 10.03.1911 | 725.36 | 725.36 | 725.35 |
| 09.03.1911 | 725.36 | 725.36 | 725.36 |
| 08.03.1911 | 725.37 | 725.37 | 725.36 |
| 07.03.1911 | 725.38 | 725.38 | 725.37 |
| 06.03.1911 | 725.39 | 725.39 | 725.38 |
| 05.03.1911 | 725.40 | 725.40 | 725.39 |
| 04.03.1911 | 725.41 | 725.41 | 725.40 |
| 03.03.1911 | 725.42 | 725.42 | 725.41 |
| 02.03.1911 | 725.42 | 725.42 | 725.42 |
| 01.03.1911 | 725.42 | 725.42 | 725.42 |
| 28.02.1911 | 725.43 | 725.44 | 725.42 |
| 27.02.1911 | 725.44 | 725.45 | 725.44 |
| 26.02.1911 | 725.43 | 725.44 | 725.41 |
| 25.02.1911 | 725.39 | 725.41 | 725.37 |
| 24.02.1911 | 725.35 | 725.37 | 725.33 |
| 23.02.1911 | 725.32 | 725.33 | 725.31 |
| 22.02.1911 | 725.30 | 725.31 | 725.30 |
| 21.02.1911 | 725.29 | 725.30 | 725.29 |
| 20.02.1911 | 725.29 | 725.29 | 725.29 |
| 19.02.1911 | 725.28 | 725.29 | 725.27 |
| 18.02.1911 | 725.26 | 725.27 | 725.25 |
| 17.02.1911 | 725.24 | 725.25 | 725.24 |
| 16.02.1911 | 725.25 | 725.25 | 725.24 |
| 15.02.1911 | 725.25 | 725.25 | 725.25 |
| 14.02.1911 | 725.25 | 725.25 | 725.25 |
| 13.02.1911 | 725.25 | 725.25 | 725.25 |
| 12.02.1911 | 725.25 | 725.25 | 725.25 |
| 11.02.1911 | 725.26 | 725.26 | 725.25 |
| 10.02.1911 | 725.26 | 725.26 | 725.26 |
| 09.02.1911 | 725.26 | 725.26 | 725.26 |
| 08.02.1911 | 725.26 | 725.26 | 725.26 |
| 07.02.1911 | 725.27 | 725.27 | 725.26 |
| 06.02.1911 | 725.27 | 725.27 | 725.27 |
| 05.02.1911 | 725.27 | 725.27 | 725.27 |
| 04.02.1911 | 725.28 | 725.28 | 725.27 |
| 03.02.1911 | 725.28 | 725.28 | 725.28 |
| 02.02.1911 | 725.28 | 725.28 | 725.28 |
| 01.02.1911 | 725.28 | 725.28 | 725.28 |
| 31.01.1911 | 725.28 | 725.28 | 725.28 |
| 30.01.1911 | 725.29 | 725.29 | 725.28 |
| 29.01.1911 | 725.30 | 725.30 | 725.29 |
| 28.01.1911 | 725.30 | 725.30 | 725.30 |
| 27.01.1911 | 725.30 | 725.30 | 725.30 |
| 26.01.1911 | 725.29 | 725.30 | 725.29 |
| 25.01.1911 | 725.29 | 725.29 | 725.29 |
| 24.01.1911 | 725.29 | 725.29 | 725.29 |
| 23.01.1911 | 725.30 | 725.30 | 725.29 |
| 22.01.1911 | 725.30 | 725.30 | 725.30 |
| 21.01.1911 | 725.30 | 725.30 | 725.30 |
| 20.01.1911 | 725.30 | 725.30 | 725.30 |
| 19.01.1911 | 725.30 | 725.30 | 725.30 |
| 18.01.1911 | 725.31 | 725.31 | 725.30 |
| 17.01.1911 | 725.31 | 725.31 | 725.31 |
| 16.01.1911 | 725.32 | 725.32 | 725.31 |
| 15.01.1911 | 725.33 | 725.33 | 725.32 |
| 14.01.1911 | 725.33 | 725.33 | 725.33 |
| 13.01.1911 | 725.34 | 725.34 | 725.33 |
| 12.01.1911 | 725.35 | 725.35 | 725.34 |
| 11.01.1911 | 725.34 | 725.35 | 725.34 |
| 10.01.1911 | 725.34 | 725.34 | 725.34 |
| 09.01.1911 | 725.34 | 725.34 | 725.34 |
| 08.01.1911 | 725.35 | 725.35 | 725.34 |
| 07.01.1911 | 725.36 | 725.36 | 725.35 |
| 06.01.1911 | 725.37 | 725.37 | 725.36 |
| 05.01.1911 | 725.38 | 725.38 | 725.37 |
| 04.01.1911 | 725.39 | 725.39 | 725.38 |
| 03.01.1911 | 725.40 | 725.40 | 725.39 |
| 02.01.1911 | 725.41 | 725.41 | 725.40 |
| 01.01.1911 | 725.42 | 725.42 | 725.41 |
| 31.12.1910 | 725.43 | 725.43 | 725.42 |
| 30.12.1910 | 725.43 | 725.44 | 725.43 |
| 29.12.1910 | 725.45 | 725.46 | 725.44 |
| 28.12.1910 | 725.47 | 725.47 | 725.46 |
| 27.12.1910 | 725.48 | 725.48 | 725.47 |
| 26.12.1910 | 725.48 | 725.48 | 725.47 |
| 25.12.1910 | 725.44 | 725.47 | 725.42 |
| 24.12.1910 | 725.42 | 725.42 | 725.41 |
| 23.12.1910 | 725.43 | 725.44 | 725.42 |
| 22.12.1910 | 725.45 | 725.46 | 725.44 |
| 21.12.1910 | 725.46 | 725.47 | 725.46 |
| 20.12.1910 | 725.47 | 725.48 | 725.47 |
| 19.12.1910 | 725.48 | 725.49 | 725.48 |
| 18.12.1910 | 725.48 | 725.49 | 725.48 |
| 17.12.1910 | 725.47 | 725.48 | 725.47 |
| 16.12.1910 | 725.49 | 725.50 | 725.48 |
| 15.12.1910 | 725.51 | 725.52 | 725.50 |
| 14.12.1910 | 725.53 | 725.54 | 725.52 |
| 13.12.1910 | 725.55 | 725.57 | 725.54 |
| 12.12.1910 | 725.58 | 725.58 | 725.57 |
| 11.12.1910 | 725.59 | 725.59 | 725.58 |
| 10.12.1910 | 725.60 | 725.60 | 725.59 |
| 09.12.1910 | 725.60 | 725.60 | 725.60 |
| 08.12.1910 | 725.60 | 725.60 | 725.59 |
| 07.12.1910 | 725.57 | 725.59 | 725.55 |
| 06.12.1910 | 725.51 | 725.55 | 725.48 |
| 05.12.1910 | 725.47 | 725.48 | 725.46 |
| 04.12.1910 | 725.47 | 725.47 | 725.46 |
| 03.12.1910 | 725.48 | 725.48 | 725.47 |
| 02.12.1910 | 725.48 | 725.48 | 725.47 |
| 01.12.1910 | 725.45 | 725.47 | 725.43 |
| 30.11.1910 | 725.42 | 725.43 | 725.40 |
| 29.11.1910 | 725.40 | 725.40 | 725.39 |
| 28.11.1910 | 725.39 | 725.39 | 725.39 |
| 27.11.1910 | 725.40 | 725.40 | 725.39 |
| 26.11.1910 | 725.41 | 725.41 | 725.40 |
| 25.11.1910 | 725.41 | 725.41 | 725.41 |
| 24.11.1910 | 725.42 | 725.42 | 725.41 |
| 23.11.1910 | 725.41 | 725.42 | 725.41 |
| 22.11.1910 | 725.42 | 725.42 | 725.41 |
| 21.11.1910 | 725.43 | 725.43 | 725.42 |
| 20.11.1910 | 725.44 | 725.44 | 725.43 |
| 19.11.1910 | 725.45 | 725.45 | 725.44 |
| 18.11.1910 | 725.45 | 725.45 | 725.45 |
| 17.11.1910 | 725.45 | 725.45 | 725.44 |
| 16.11.1910 | 725.43 | 725.44 | 725.42 |
| 15.11.1910 | 725.41 | 725.42 | 725.39 |
| 14.11.1910 | 725.39 | 725.39 | 725.38 |
| 13.11.1910 | 725.38 | 725.39 | 725.38 |
| 12.11.1910 | 725.40 | 725.40 | 725.39 |
| 11.11.1910 | 725.41 | 725.41 | 725.40 |
| 10.11.1910 | 725.41 | 725.41 | 725.40 |
| 09.11.1910 | 725.39 | 725.40 | 725.38 |
| 08.11.1910 | 725.36 | 725.38 | 725.35 |
| 07.11.1910 | 725.35 | 725.35 | 725.35 |
| 06.11.1910 | 725.34 | 725.35 | 725.33 |
| 05.11.1910 | 725.32 | 725.33 | 725.31 |
| 04.11.1910 | 725.32 | 725.32 | 725.31 |
| 03.11.1910 | 725.32 | 725.32 | 725.32 |
| 02.11.1910 | 725.31 | 725.32 | 725.30 |
| 01.11.1910 | 725.30 | 725.30 | 725.29 |
| 31.10.1910 | 725.29 | 725.29 | 725.29 |
| 30.10.1910 | 725.29 | 725.29 | 725.29 |
| 29.10.1910 | 725.29 | 725.29 | 725.29 |
| 28.10.1910 | 725.29 | 725.29 | 725.29 |
| 27.10.1910 | 725.30 | 725.30 | 725.29 |
| 26.10.1910 | 725.31 | 725.31 | 725.30 |
| 25.10.1910 | 725.31 | 725.31 | 725.31 |
| 24.10.1910 | 725.32 | 725.32 | 725.31 |
| 23.10.1910 | 725.33 | 725.33 | 725.32 |
| 22.10.1910 | 725.33 | 725.33 | 725.33 |
| 21.10.1910 | 725.33 | 725.33 | 725.33 |
| 20.10.1910 | 725.34 | 725.35 | 725.33 |
| 19.10.1910 | 725.35 | 725.36 | 725.35 |
| 18.10.1910 | 725.35 | 725.36 | 725.35 |
| 17.10.1910 | 725.36 | 725.36 | 725.35 |
| 16.10.1910 | 725.37 | 725.38 | 725.36 |
| 15.10.1910 | 725.39 | 725.39 | 725.38 |
| 14.10.1910 | 725.40 | 725.41 | 725.39 |
| 13.10.1910 | 725.42 | 725.42 | 725.41 |
| 12.10.1910 | 725.43 | 725.44 | 725.42 |
| 11.10.1910 | 725.45 | 725.46 | 725.44 |
| 10.10.1910 | 725.47 | 725.48 | 725.46 |
| 09.10.1910 | 725.49 | 725.50 | 725.48 |
| 08.10.1910 | 725.51 | 725.52 | 725.50 |
| 07.10.1910 | 725.53 | 725.53 | 725.52 |
| 06.10.1910 | 725.53 | 725.54 | 725.51 |
| 05.10.1910 | 725.46 | 725.51 | 725.44 |
| 04.10.1910 | 725.43 | 725.44 | 725.42 |
| 03.10.1910 | 725.41 | 725.42 | 725.40 |
| 02.10.1910 | 725.41 | 725.41 | 725.40 |
| 01.10.1910 | 725.41 | 725.41 | 725.41 |
| 30.09.1910 | 725.42 | 725.43 | 725.41 |
| 29.09.1910 | 725.44 | 725.45 | 725.43 |
| 28.09.1910 | 725.46 | 725.48 | 725.45 |
| 27.09.1910 | 725.49 | 725.50 | 725.48 |
| 26.09.1910 | 725.51 | 725.52 | 725.50 |
| 25.09.1910 | 725.53 | 725.54 | 725.52 |
| 24.09.1910 | 725.55 | 725.55 | 725.54 |
| 23.09.1910 | 725.53 | 725.54 | 725.53 |
| 22.09.1910 | 725.52 | 725.53 | 725.50 |
| 21.09.1910 | 725.47 | 725.50 | 725.45 |
| 20.09.1910 | 725.45 | 725.45 | 725.44 |
| 19.09.1910 | 725.45 | 725.46 | 725.44 |
| 18.09.1910 | 725.47 | 725.48 | 725.46 |
| 17.09.1910 | 725.50 | 725.52 | 725.48 |
| 16.09.1910 | 725.54 | 725.56 | 725.52 |
| 15.09.1910 | 725.57 | 725.58 | 725.56 |
| 14.09.1910 | 725.59 | 725.60 | 725.58 |
| 13.09.1910 | 725.61 | 725.62 | 725.60 |
| 12.09.1910 | 725.64 | 725.66 | 725.62 |
| 11.09.1910 | 725.67 | 725.68 | 725.66 |
| 10.09.1910 | 725.70 | 725.72 | 725.68 |
| 09.09.1910 | 725.75 | 725.79 | 725.72 |
| 08.09.1910 | 725.84 | 725.89 | 725.79 |
| 07.09.1910 | 725.94 | 725.97 | 725.89 |
| 06.09.1910 | 725.98 | 726.00 | 725.97 |
| 05.09.1910 | 726.03 | 726.08 | 726.00 |
| 04.09.1910 | 726.15 | 726.20 | 726.08 |
| 03.09.1910 | 726.21 | 726.22 | 726.20 |
| 02.09.1910 | 726.19 | 726.23 | 726.06 |
| 01.09.1910 | 725.87 | 726.06 | 725.68 |
| 31.08.1910 | 725.51 | 725.68 | 725.41 |
| 30.08.1910 | 725.38 | 725.41 | 725.37 |
| 29.08.1910 | 725.37 | 725.37 | 725.37 |
| 28.08.1910 | 725.38 | 725.38 | 725.37 |
| 27.08.1910 | 725.38 | 725.38 | 725.38 |
| 26.08.1910 | 725.39 | 725.40 | 725.38 |
| 25.08.1910 | 725.41 | 725.42 | 725.40 |
| 24.08.1910 | 725.43 | 725.43 | 725.42 |
| 23.08.1910 | 725.44 | 725.44 | 725.43 |
| 22.08.1910 | 725.44 | 725.45 | 725.44 |
| 21.08.1910 | 725.46 | 725.47 | 725.45 |
| 20.08.1910 | 725.50 | 725.52 | 725.47 |
| 19.08.1910 | 725.55 | 725.57 | 725.52 |
| 18.08.1910 | 725.59 | 725.61 | 725.57 |
| 17.08.1910 | 725.63 | 725.64 | 725.61 |
| 16.08.1910 | 725.65 | 725.66 | 725.64 |
| 15.08.1910 | 725.68 | 725.69 | 725.66 |
| 14.08.1910 | 725.61 | 725.66 | 725.58 |
| 13.08.1910 | 725.57 | 725.58 | 725.57 |
| 12.08.1910 | 725.60 | 725.62 | 725.58 |
| 11.08.1910 | 725.62 | 725.63 | 725.62 |
| 10.08.1910 | 725.56 | 725.62 | 725.52 |
| 09.08.1910 | 725.53 | 725.54 | 725.52 |
| 08.08.1910 | 725.56 | 725.58 | 725.54 |
| 07.08.1910 | 725.60 | 725.62 | 725.58 |
| 06.08.1910 | 725.62 | 725.63 | 725.61 |
| 05.08.1910 | 725.59 | 725.61 | 725.57 |
| 04.08.1910 | 725.61 | 725.63 | 725.58 |
| 03.08.1910 | 725.66 | 725.68 | 725.63 |
| 02.08.1910 | 725.70 | 725.71 | 725.68 |
| 01.08.1910 | 725.69 | 725.70 | 725.67 |
| 31.07.1910 | 725.64 | 725.67 | 725.62 |
| 30.07.1910 | 725.63 | 725.63 | 725.62 |
| 29.07.1910 | 725.62 | 725.63 | 725.62 |
| 28.07.1910 | 725.66 | 725.68 | 725.63 |
| 27.07.1910 | 725.71 | 725.72 | 725.68 |
| 26.07.1910 | 725.72 | 725.74 | 725.72 |
| 25.07.1910 | 725.76 | 725.78 | 725.74 |
| 24.07.1910 | 725.67 | 725.76 | 725.55 |
| 23.07.1910 | 725.49 | 725.55 | 725.47 |
| 22.07.1910 | 725.49 | 725.51 | 725.48 |
| 21.07.1910 | 725.51 | 725.52 | 725.51 |
| 20.07.1910 | 725.51 | 725.51 | 725.50 |
| 19.07.1910 | 725.50 | 725.51 | 725.50 |
| 18.07.1910 | 725.52 | 725.54 | 725.51 |
| 17.07.1910 | 725.55 | 725.56 | 725.54 |
| 16.07.1910 | 725.57 | 725.59 | 725.56 |
| 15.07.1910 | 725.60 | 725.61 | 725.59 |
| 14.07.1910 | 725.62 | 725.63 | 725.61 |
| 13.07.1910 | 725.59 | 725.62 | 725.58 |
| 12.07.1910 | 725.60 | 725.62 | 725.59 |
| 11.07.1910 | 725.64 | 725.67 | 725.62 |
| 10.07.1910 | 725.70 | 725.72 | 725.67 |
| 09.07.1910 | 725.75 | 725.77 | 725.72 |
| 08.07.1910 | 725.80 | 725.82 | 725.77 |
| 07.07.1910 | 725.83 | 725.85 | 725.82 |
| 06.07.1910 | 725.87 | 725.88 | 725.85 |
| 05.07.1910 | 725.77 | 725.87 | 725.67 |
| 04.07.1910 | 725.70 | 725.73 | 725.68 |
| 03.07.1910 | 725.77 | 725.80 | 725.73 |
| 02.07.1910 | 725.83 | 725.84 | 725.80 |
| 01.07.1910 | 725.82 | 725.84 | 725.76 |
| 30.06.1910 | 725.68 | 725.76 | 725.63 |
| 29.06.1910 | 725.66 | 725.68 | 725.64 |
| 28.06.1910 | 725.71 | 725.72 | 725.68 |
| 27.06.1910 | 725.69 | 725.72 | 725.60 |
| 26.06.1910 | 725.54 | 725.60 | 725.52 |
| 25.06.1910 | 725.53 | 725.53 | 725.52 |
| 24.06.1910 | 725.53 | 725.53 | 725.53 |
| 23.06.1910 | 725.52 | 725.53 | 725.52 |
| 22.06.1910 | 725.54 | 725.55 | 725.53 |
| 21.06.1910 | 725.58 | 725.60 | 725.55 |
| 20.06.1910 | 725.63 | 725.66 | 725.60 |
| 19.06.1910 | 725.69 | 725.71 | 725.66 |
| 18.06.1910 | 725.74 | 725.77 | 725.71 |
| 17.06.1910 | 725.81 | 725.85 | 725.77 |
| 16.06.1910 | 725.87 | 725.89 | 725.85 |
| 15.06.1910 | 725.90 | 725.92 | 725.88 |
| 14.06.1910 | 725.76 | 725.92 | 725.57 |
| 13.06.1910 | 725.50 | 725.57 | 725.46 |
| 12.06.1910 | 725.48 | 725.50 | 725.47 |
| 11.06.1910 | 725.52 | 725.53 | 725.50 |
| 10.06.1910 | 725.54 | 725.55 | 725.53 |
| 09.06.1910 | 725.56 | 725.57 | 725.55 |
| 08.06.1910 | 725.58 | 725.59 | 725.57 |
| 07.06.1910 | 725.61 | 725.63 | 725.59 |
| 06.06.1910 | 725.65 | 725.67 | 725.63 |
| 05.06.1910 | 725.68 | 725.69 | 725.67 |
| 04.06.1910 | 725.71 | 725.72 | 725.69 |
| 03.06.1910 | 725.72 | 725.72 | 725.71 |
| 02.06.1910 | 725.70 | 725.71 | 725.69 |
| 01.06.1910 | 725.71 | 725.73 | 725.70 |
| 31.05.1910 | 725.74 | 725.76 | 725.73 |
| 30.05.1910 | 725.77 | 725.78 | 725.76 |
| 29.05.1910 | 725.79 | 725.81 | 725.78 |
| 28.05.1910 | 725.82 | 725.83 | 725.81 |
| 27.05.1910 | 725.82 | 725.83 | 725.82 |
| 26.05.1910 | 725.86 | 725.88 | 725.83 |
| 25.05.1910 | 725.91 | 725.94 | 725.88 |
| 24.05.1910 | 725.97 | 725.99 | 725.94 |
| 23.05.1910 | 726.02 | 726.04 | 725.99 |
| 22.05.1910 | 726.05 | 726.06 | 726.04 |
| 21.05.1910 | 726.02 | 726.05 | 726.01 |
| 20.05.1910 | 726.00 | 726.01 | 725.99 |
| 19.05.1910 | 725.96 | 725.99 | 725.94 |
| 18.05.1910 | 725.91 | 725.94 | 725.89 |
| 17.05.1910 | 725.86 | 725.89 | 725.84 |
| 16.05.1910 | 725.82 | 725.84 | 725.80 |
| 15.05.1910 | 725.78 | 725.80 | 725.76 |
| 14.05.1910 | 725.74 | 725.76 | 725.73 |
| 13.05.1910 | 725.73 | 725.73 | 725.73 |
| 12.05.1910 | 725.73 | 725.74 | 725.73 |
| 11.05.1910 | 725.76 | 725.78 | 725.74 |
| 10.05.1910 | 725.79 | 725.81 | 725.78 |
| 09.05.1910 | 725.83 | 725.84 | 725.81 |
| 08.05.1910 | 725.84 | 725.85 | 725.81 |
| 07.05.1910 | 725.74 | 725.81 | 725.70 |
| 06.05.1910 | 725.69 | 725.70 | 725.69 |
| 05.05.1910 | 725.72 | 725.74 | 725.70 |
| 04.05.1910 | 725.75 | 725.75 | 725.74 |
| 03.05.1910 | 725.76 | 725.77 | 725.75 |
| 02.05.1910 | 725.80 | 725.83 | 725.77 |
| 01.05.1910 | 725.86 | 725.88 | 725.83 |
| 30.04.1910 | 725.88 | 725.89 | 725.88 |
| 29.04.1910 | 725.89 | 725.92 | 725.89 |
| 28.04.1910 | 725.96 | 726.01 | 725.92 |
| 27.04.1910 | 726.07 | 726.13 | 726.01 |
| 26.04.1910 | 726.19 | 726.26 | 726.13 |
| 25.04.1910 | 726.35 | 726.46 | 726.26 |
| 24.04.1910 | 726.57 | 726.70 | 726.46 |
| 23.04.1910 | 726.82 | 726.90 | 726.70 |
| 22.04.1910 | 726.69 | 726.83 | 726.47 |
| 21.04.1910 | 726.26 | 726.47 | 726.10 |
| 20.04.1910 | 725.91 | 726.10 | 725.80 |
| 19.04.1910 | 725.82 | 725.83 | 725.81 |
| 18.04.1910 | 725.86 | 725.88 | 725.83 |
| 17.04.1910 | 725.88 | 725.89 | 725.88 |
| 16.04.1910 | 725.87 | 725.88 | 725.82 |
| 15.04.1910 | 725.74 | 725.82 | 725.67 |
| 14.04.1910 | 725.60 | 725.67 | 725.55 |
| 13.04.1910 | 725.54 | 725.55 | 725.53 |
| 12.04.1910 | 725.53 | 725.54 | 725.53 |
| 11.04.1910 | 725.55 | 725.56 | 725.54 |
| 10.04.1910 | 725.57 | 725.58 | 725.56 |
| 09.04.1910 | 725.59 | 725.61 | 725.58 |
| 08.04.1910 | 725.61 | 725.62 | 725.61 |
| 07.04.1910 | 725.60 | 725.61 | 725.58 |
| 06.04.1910 | 725.55 | 725.58 | 725.53 |
| 05.04.1910 | 725.51 | 725.53 | 725.49 |
| 04.04.1910 | 725.48 | 725.49 | 725.46 |
| 03.04.1910 | 725.45 | 725.46 | 725.44 |
| 02.04.1910 | 725.44 | 725.44 | 725.43 |
| 01.04.1910 | 725.45 | 725.46 | 725.44 |
| 31.03.1910 | 725.46 | 725.47 | 725.46 |
| 30.03.1910 | 725.47 | 725.47 | 725.46 |
| 29.03.1910 | 725.46 | 725.46 | 725.45 |
| 28.03.1910 | 725.45 | 725.46 | 725.45 |
| 27.03.1910 | 725.47 | 725.48 | 725.46 |
| 26.03.1910 | 725.49 | 725.50 | 725.48 |
| 25.03.1910 | 725.51 | 725.52 | 725.50 |
| 24.03.1910 | 725.53 | 725.54 | 725.52 |
| 23.03.1910 | 725.55 | 725.55 | 725.54 |
| 22.03.1910 | 725.56 | 725.57 | 725.55 |
| 21.03.1910 | 725.59 | 725.61 | 725.57 |
| 20.03.1910 | 725.62 | 725.64 | 725.61 |
| 19.03.1910 | 725.64 | 725.65 | 725.64 |
| 18.03.1910 | 725.65 | 725.65 | 725.64 |
| 17.03.1910 | 725.63 | 725.64 | 725.62 |
| 16.03.1910 | 725.61 | 725.62 | 725.59 |
| 15.03.1910 | 725.58 | 725.59 | 725.57 |
| 14.03.1910 | 725.56 | 725.57 | 725.54 |
| 13.03.1910 | 725.51 | 725.54 | 725.49 |
| 12.03.1910 | 725.46 | 725.49 | 725.45 |
| 11.03.1910 | 725.44 | 725.45 | 725.44 |
| 10.03.1910 | 725.43 | 725.44 | 725.42 |
| 09.03.1910 | 725.42 | 725.42 | 725.41 |
| 08.03.1910 | 725.42 | 725.42 | 725.41 |
| 07.03.1910 | 725.42 | 725.42 | 725.42 |
| 06.03.1910 | 725.42 | 725.42 | 725.42 |
| 05.03.1910 | 725.42 | 725.43 | 725.42 |
| 04.03.1910 | 725.44 | 725.44 | 725.43 |
| 03.03.1910 | 725.45 | 725.46 | 725.44 |
| 02.03.1910 | 725.46 | 725.47 | 725.46 |
| 01.03.1910 | 725.46 | 725.47 | 725.46 |
| 28.02.1910 | 725.48 | 725.49 | 725.47 |
| 27.02.1910 | 725.49 | 725.49 | 725.49 |
| 26.02.1910 | 725.48 | 725.49 | 725.48 |
| 25.02.1910 | 725.47 | 725.48 | 725.46 |
| 24.02.1910 | 725.45 | 725.46 | 725.44 |
| 23.02.1910 | 725.42 | 725.44 | 725.40 |
| 22.02.1910 | 725.39 | 725.40 | 725.38 |
| 21.02.1910 | 725.37 | 725.38 | 725.36 |
| 20.02.1910 | 725.36 | 725.36 | 725.35 |
| 19.02.1910 | 725.36 | 725.36 | 725.35 |
| 18.02.1910 | 725.37 | 725.37 | 725.36 |
| 17.02.1910 | 725.38 | 725.38 | 725.37 |
| 16.02.1910 | 725.39 | 725.39 | 725.38 |
| 15.02.1910 | 725.40 | 725.41 | 725.39 |
| 14.02.1910 | 725.42 | 725.42 | 725.41 |
| 13.02.1910 | 725.43 | 725.43 | 725.42 |
| 12.02.1910 | 725.44 | 725.44 | 725.43 |
| 11.02.1910 | 725.45 | 725.46 | 725.44 |
| 10.02.1910 | 725.46 | 725.47 | 725.46 |
| 09.02.1910 | 725.46 | 725.47 | 725.44 |
| 08.02.1910 | 725.41 | 725.44 | 725.38 |
| 07.02.1910 | 725.37 | 725.38 | 725.35 |
| 06.02.1910 | 725.34 | 725.35 | 725.33 |
| 05.02.1910 | 725.34 | 725.34 | 725.33 |
| 04.02.1910 | 725.35 | 725.35 | 725.34 |
| 03.02.1910 | 725.36 | 725.36 | 725.35 |
| 02.02.1910 | 725.36 | 725.36 | 725.36 |
| 01.02.1910 | 725.37 | 725.37 | 725.36 |
| 31.01.1910 | 725.37 | 725.37 | 725.37 |
| 30.01.1910 | 725.38 | 725.38 | 725.37 |
| 29.01.1910 | 725.39 | 725.39 | 725.38 |
| 28.01.1910 | 725.39 | 725.40 | 725.39 |
| 27.01.1910 | 725.41 | 725.42 | 725.40 |
| 26.01.1910 | 725.43 | 725.45 | 725.42 |
| 25.01.1910 | 725.46 | 725.48 | 725.45 |
| 24.01.1910 | 725.49 | 725.50 | 725.48 |
| 23.01.1910 | 725.52 | 725.54 | 725.50 |
| 22.01.1910 | 725.55 | 725.56 | 725.54 |
| 21.01.1910 | 725.57 | 725.58 | 725.56 |
| 20.01.1910 | 725.58 | 725.59 | 725.56 |
| 19.01.1910 | 725.51 | 725.56 | 725.46 |
| 18.01.1910 | 725.44 | 725.46 | 725.42 |
| 17.01.1910 | 725.42 | 725.42 | 725.41 |
| 16.01.1910 | 725.40 | 725.41 | 725.39 |
| 15.01.1910 | 725.39 | 725.39 | 725.38 |
| 14.01.1910 | 725.38 | 725.38 | 725.38 |
| 13.01.1910 | 725.39 | 725.39 | 725.38 |
| 12.01.1910 | 725.39 | 725.39 | 725.39 |
| 11.01.1910 | 725.40 | 725.40 | 725.39 |
| 10.01.1910 | 725.41 | 725.41 | 725.40 |
| 09.01.1910 | 725.41 | 725.41 | 725.41 |
| 08.01.1910 | 725.42 | 725.43 | 725.41 |
| 07.01.1910 | 725.45 | 725.47 | 725.43 |
| 06.01.1910 | 725.48 | 725.50 | 725.47 |
| 05.01.1910 | 725.51 | 725.52 | 725.50 |
| 04.01.1910 | 725.54 | 725.56 | 725.52 |
| 03.01.1910 | 725.58 | 725.60 | 725.56 |
| 02.01.1910 | 725.62 | 725.65 | 725.60 |
| 01.01.1910 | 725.68 | 725.70 | 725.65 |
| 31.12.1909 | 725.73 | 725.75 | 725.70 |
| 30.12.1909 | 725.75 | 725.76 | 725.74 |
| 29.12.1909 | 725.71 | 725.74 | 725.68 |
| 28.12.1909 | 725.65 | 725.68 | 725.62 |
| 27.12.1909 | 725.62 | 725.62 | 725.61 |
| 26.12.1909 | 725.61 | 725.62 | 725.59 |
| 25.12.1909 | 725.55 | 725.59 | 725.51 |
| 24.12.1909 | 725.48 | 725.51 | 725.44 |
| 23.12.1909 | 725.38 | 725.44 | 725.34 |
| 22.12.1909 | 725.34 | 725.34 | 725.33 |
| 21.12.1909 | 725.33 | 725.33 | 725.33 |
| 20.12.1909 | 725.33 | 725.33 | 725.33 |
| 19.12.1909 | 725.33 | 725.33 | 725.32 |
| 18.12.1909 | 725.32 | 725.32 | 725.31 |
| 17.12.1909 | 725.32 | 725.32 | 725.31 |
| 16.12.1909 | 725.32 | 725.32 | 725.32 |
| 15.12.1909 | 725.33 | 725.33 | 725.32 |
| 14.12.1909 | 725.33 | 725.33 | 725.33 |
| 13.12.1909 | 725.34 | 725.34 | 725.33 |
| 12.12.1909 | 725.35 | 725.35 | 725.34 |
| 11.12.1909 | 725.35 | 725.35 | 725.35 |
| 10.12.1909 | 725.35 | 725.35 | 725.35 |
| 09.12.1909 | 725.34 | 725.35 | 725.34 |
| 08.12.1909 | 725.34 | 725.34 | 725.34 |
| 07.12.1909 | 725.34 | 725.34 | 725.34 |
| 06.12.1909 | 725.33 | 725.34 | 725.33 |
| 05.12.1909 | 725.32 | 725.33 | 725.32 |
| 04.12.1909 | 725.31 | 725.32 | 725.30 |
| 03.12.1909 | 725.30 | 725.30 | 725.29 |
| 02.12.1909 | 725.29 | 725.29 | 725.29 |
| 01.12.1909 | 725.30 | 725.30 | 725.29 |
| 30.11.1909 | 725.31 | 725.31 | 725.30 |
| 29.11.1909 | 725.31 | 725.31 | 725.31 |
| 28.11.1909 | 725.32 | 725.32 | 725.31 |
| 27.11.1909 | 725.32 | 725.32 | 725.32 |
| 26.11.1909 | 725.32 | 725.32 | 725.32 |
| 25.11.1909 | 725.31 | 725.32 | 725.31 |
| 24.11.1909 | 725.31 | 725.31 | 725.31 |
| 23.11.1909 | 725.32 | 725.32 | 725.31 |
| 22.11.1909 | 725.32 | 725.32 | 725.32 |
| 21.11.1909 | 725.31 | 725.32 | 725.31 |
| 20.11.1909 | 725.31 | 725.31 | 725.31 |
| 19.11.1909 | 725.31 | 725.31 | 725.31 |
| 18.11.1909 | 725.31 | 725.31 | 725.30 |
| 17.11.1909 | 725.27 | 725.30 | 725.26 |
| 16.11.1909 | 725.26 | 725.26 | 725.26 |
| 15.11.1909 | 725.26 | 725.26 | 725.26 |
| 14.11.1909 | 725.27 | 725.27 | 725.26 |
| 13.11.1909 | 725.28 | 725.28 | 725.27 |
| 12.11.1909 | 725.29 | 725.29 | 725.28 |
| 11.11.1909 | 725.29 | 725.29 | 725.29 |
| 10.11.1909 | 725.29 | 725.29 | 725.29 |
| 09.11.1909 | 725.30 | 725.30 | 725.29 |
| 08.11.1909 | 725.30 | 725.30 | 725.30 |
| 07.11.1909 | 725.31 | 725.31 | 725.30 |
| 06.11.1909 | 725.31 | 725.31 | 725.31 |
| 05.11.1909 | 725.31 | 725.31 | 725.31 |
| 04.11.1909 | 725.32 | 725.32 | 725.31 |
| 03.11.1909 | 725.32 | 725.32 | 725.32 |
| 02.11.1909 | 725.33 | 725.33 | 725.32 |
| 01.11.1909 | 725.33 | 725.33 | 725.33 |
| 31.10.1909 | 725.34 | 725.34 | 725.33 |
| 30.10.1909 | 725.34 | 725.34 | 725.34 |
| 29.10.1909 | 725.34 | 725.34 | 725.34 |
| 28.10.1909 | 725.34 | 725.35 | 725.34 |
| 27.10.1909 | 725.36 | 725.36 | 725.35 |
| 26.10.1909 | 725.37 | 725.37 | 725.36 |
| 25.10.1909 | 725.36 | 725.36 | 725.35 |
| 24.10.1909 | 725.36 | 725.36 | 725.35 |
| 23.10.1909 | 725.37 | 725.37 | 725.36 |
| 22.10.1909 | 725.37 | 725.38 | 725.37 |
| 21.10.1909 | 725.39 | 725.40 | 725.38 |
| 20.10.1909 | 725.41 | 725.42 | 725.40 |
| 19.10.1909 | 725.43 | 725.44 | 725.42 |
| 18.10.1909 | 725.46 | 725.48 | 725.44 |
| 17.10.1909 | 725.49 | 725.50 | 725.48 |
| 16.10.1909 | 725.52 | 725.53 | 725.50 |
| 15.10.1909 | 725.53 | 725.53 | 725.51 |
| 14.10.1909 | 725.49 | 725.51 | 725.47 |
| 13.10.1909 | 725.50 | 725.52 | 725.48 |
| 12.10.1909 | 725.54 | 725.57 | 725.52 |
| 11.10.1909 | 725.59 | 725.61 | 725.57 |
| 10.10.1909 | 725.60 | 725.61 | 725.57 |
| 09.10.1909 | 725.51 | 725.57 | 725.47 |
| 08.10.1909 | 725.48 | 725.49 | 725.48 |
| 07.10.1909 | 725.46 | 725.48 | 725.44 |
| 06.10.1909 | 725.40 | 725.44 | 725.38 |
| 05.10.1909 | 725.37 | 725.38 | 725.36 |
| 04.10.1909 | 725.36 | 725.36 | 725.35 |
| 03.10.1909 | 725.35 | 725.35 | 725.35 |
| 02.10.1909 | 725.35 | 725.35 | 725.35 |
| 01.10.1909 | 725.36 | 725.36 | 725.35 |
| 30.09.1909 | 725.37 | 725.37 | 725.36 |
| 29.09.1909 | 725.38 | 725.38 | 725.37 |
| 28.09.1909 | 725.38 | 725.38 | 725.37 |
| 27.09.1909 | 725.35 | 725.37 | 725.33 |
| 26.09.1909 | 725.32 | 725.33 | 725.31 |
| 25.09.1909 | 725.31 | 725.31 | 725.30 |
| 24.09.1909 | 725.28 | 725.30 | 725.26 |
| 23.09.1909 | 725.26 | 725.26 | 725.25 |
| 22.09.1909 | 725.25 | 725.25 | 725.25 |
| 21.09.1909 | 725.25 | 725.25 | 725.25 |
| 20.09.1909 | 725.25 | 725.26 | 725.25 |
| 19.09.1909 | 725.27 | 725.29 | 725.26 |
| 18.09.1909 | 725.30 | 725.31 | 725.29 |
| 17.09.1909 | 725.32 | 725.32 | 725.31 |
| 16.09.1909 | 725.33 | 725.33 | 725.32 |
| 15.09.1909 | 725.34 | 725.34 | 725.33 |
| 14.09.1909 | 725.34 | 725.34 | 725.34 |
| 13.09.1909 | 725.35 | 725.35 | 725.34 |
| 12.09.1909 | 725.36 | 725.36 | 725.35 |
| 11.09.1909 | 725.37 | 725.38 | 725.36 |
| 10.09.1909 | 725.39 | 725.40 | 725.38 |
| 09.09.1909 | 725.41 | 725.42 | 725.40 |
| 08.09.1909 | 725.43 | 725.45 | 725.42 |
| 07.09.1909 | 725.46 | 725.48 | 725.45 |
| 06.09.1909 | 725.50 | 725.52 | 725.48 |
| 05.09.1909 | 725.42 | 725.48 | 725.39 |
| 04.09.1909 | 725.41 | 725.42 | 725.40 |
| 03.09.1909 | 725.43 | 725.44 | 725.42 |
| 02.09.1909 | 725.45 | 725.47 | 725.44 |
| 01.09.1909 | 725.48 | 725.48 | 725.47 |
| 31.08.1909 | 725.49 | 725.50 | 725.48 |
| 30.08.1909 | 725.51 | 725.53 | 725.50 |
| 29.08.1909 | 725.53 | 725.54 | 725.52 |
| 28.08.1909 | 725.48 | 725.52 | 725.44 |
| 27.08.1909 | 725.41 | 725.44 | 725.39 |
| 26.08.1909 | 725.38 | 725.39 | 725.37 |
| 25.08.1909 | 725.38 | 725.38 | 725.37 |
| 24.08.1909 | 725.39 | 725.39 | 725.38 |
| 23.08.1909 | 725.37 | 725.38 | 725.36 |
| 22.08.1909 | 725.36 | 725.36 | 725.35 |
| 21.08.1909 | 725.36 | 725.37 | 725.36 |
| 20.08.1909 | 725.37 | 725.37 | 725.37 |
| 19.08.1909 | 725.38 | 725.38 | 725.37 |
| 18.08.1909 | 725.35 | 725.37 | 725.34 |
| 17.08.1909 | 725.35 | 725.36 | 725.34 |
| 16.08.1909 | 725.37 | 725.38 | 725.36 |
| 15.08.1909 | 725.39 | 725.40 | 725.38 |
| 14.08.1909 | 725.41 | 725.42 | 725.40 |
| 13.08.1909 | 725.43 | 725.45 | 725.42 |
| 12.08.1909 | 725.45 | 725.46 | 725.45 |
| 11.08.1909 | 725.45 | 725.45 | 725.44 |
| 10.08.1909 | 725.45 | 725.46 | 725.44 |
| 09.08.1909 | 725.48 | 725.50 | 725.46 |
| 08.08.1909 | 725.51 | 725.53 | 725.50 |
| 07.08.1909 | 725.56 | 725.58 | 725.53 |
| 06.08.1909 | 725.60 | 725.62 | 725.58 |
| 05.08.1909 | 725.63 | 725.64 | 725.62 |
| 04.08.1909 | 725.59 | 725.62 | 725.54 |
| 03.08.1909 | 725.48 | 725.54 | 725.45 |
| 02.08.1909 | 725.44 | 725.45 | 725.44 |
| 01.08.1909 | 725.46 | 725.46 | 725.45 |
| 31.07.1909 | 725.47 | 725.48 | 725.46 |
| 30.07.1909 | 725.48 | 725.49 | 725.48 |
| 29.07.1909 | 725.48 | 725.49 | 725.47 |
| 28.07.1909 | 725.44 | 725.47 | 725.43 |
| 27.07.1909 | 725.44 | 725.45 | 725.44 |
| 26.07.1909 | 725.42 | 725.44 | 725.41 |
| 25.07.1909 | 725.43 | 725.44 | 725.42 |
| 24.07.1909 | 725.45 | 725.47 | 725.44 |
| 23.07.1909 | 725.49 | 725.51 | 725.47 |
| 22.07.1909 | 725.53 | 725.55 | 725.51 |
| 21.07.1909 | 725.56 | 725.58 | 725.55 |
| 20.07.1909 | 725.59 | 725.60 | 725.58 |
| 19.07.1909 | 725.61 | 725.63 | 725.60 |
| 18.07.1909 | 725.66 | 725.69 | 725.63 |
| 17.07.1909 | 725.73 | 725.76 | 725.69 |
| 16.07.1909 | 725.81 | 725.86 | 725.76 |
| 15.07.1909 | 725.92 | 725.98 | 725.86 |
| 14.07.1909 | 726.05 | 726.12 | 725.98 |
| 13.07.1909 | 726.17 | 726.20 | 726.12 |
| 12.07.1909 | 725.99 | 726.18 | 725.84 |
| 11.07.1909 | 725.81 | 725.84 | 725.78 |
| 10.07.1909 | 725.75 | 725.78 | 725.74 |
| 09.07.1909 | 725.73 | 725.74 | 725.73 |
| 08.07.1909 | 725.76 | 725.78 | 725.74 |
| 07.07.1909 | 725.72 | 725.76 | 725.70 |
| 06.07.1909 | 725.72 | 725.76 | 725.71 |
| 05.07.1909 | 725.81 | 725.87 | 725.76 |
| 04.07.1909 | 725.91 | 725.95 | 725.87 |
| 03.07.1909 | 725.99 | 726.02 | 725.95 |
| 02.07.1909 | 726.03 | 726.06 | 725.95 |
| 01.07.1909 | 725.78 | 725.95 | 725.65 |
| 30.06.1909 | 725.59 | 725.65 | 725.55 |
| 29.06.1909 | 725.57 | 725.58 | 725.56 |
| 28.06.1909 | 725.60 | 725.62 | 725.58 |
| 27.06.1909 | 725.53 | 725.59 | 725.49 |
| 26.06.1909 | 725.47 | 725.49 | 725.45 |
| 25.06.1909 | 725.43 | 725.45 | 725.40 |
| 24.06.1909 | 725.36 | 725.40 | 725.33 |
| 23.06.1909 | 725.33 | 725.33 | 725.32 |
| 22.06.1909 | 725.34 | 725.36 | 725.33 |
| 21.06.1909 | 725.37 | 725.38 | 725.36 |
| 20.06.1909 | 725.39 | 725.40 | 725.38 |
| 19.06.1909 | 725.41 | 725.42 | 725.40 |
| 18.06.1909 | 725.43 | 725.45 | 725.42 |
| 17.06.1909 | 725.46 | 725.48 | 725.45 |
| 16.06.1909 | 725.49 | 725.51 | 725.48 |
| 15.06.1909 | 725.51 | 725.52 | 725.49 |
| 14.06.1909 | 725.43 | 725.49 | 725.39 |
| 13.06.1909 | 725.36 | 725.39 | 725.34 |
| 12.06.1909 | 725.34 | 725.34 | 725.34 |
| 11.06.1909 | 725.34 | 725.34 | 725.34 |
| 10.06.1909 | 725.33 | 725.34 | 725.33 |
| 09.06.1909 | 725.34 | 725.35 | 725.33 |
| 08.06.1909 | 725.35 | 725.36 | 725.35 |
| 07.06.1909 | 725.36 | 725.36 | 725.36 |
| 06.06.1909 | 725.35 | 725.36 | 725.35 |
| 05.06.1909 | 725.36 | 725.37 | 725.35 |
| 04.06.1909 | 725.38 | 725.38 | 725.37 |
| 03.06.1909 | 725.39 | 725.40 | 725.38 |
| 02.06.1909 | 725.41 | 725.41 | 725.40 |
| 01.06.1909 | 725.42 | 725.43 | 725.41 |
| 31.05.1909 | 725.44 | 725.45 | 725.43 |
| 30.05.1909 | 725.45 | 725.46 | 725.45 |
| 29.05.1909 | 725.45 | 725.46 | 725.44 |
| 28.05.1909 | 725.44 | 725.44 | 725.43 |
| 27.05.1909 | 725.43 | 725.43 | 725.43 |
| 26.05.1909 | 725.43 | 725.43 | 725.43 |
| 25.05.1909 | 725.44 | 725.44 | 725.43 |
| 24.05.1909 | 725.45 | 725.45 | 725.44 |
| 23.05.1909 | 725.46 | 725.47 | 725.45 |
| 22.05.1909 | 725.48 | 725.48 | 725.47 |
| 21.05.1909 | 725.49 | 725.50 | 725.48 |
| 20.05.1909 | 725.51 | 725.52 | 725.50 |
| 19.05.1909 | 725.53 | 725.53 | 725.52 |
| 18.05.1909 | 725.54 | 725.54 | 725.53 |
| 17.05.1909 | 725.53 | 725.53 | 725.52 |
| 16.05.1909 | 725.52 | 725.53 | 725.52 |
| 15.05.1909 | 725.53 | 725.54 | 725.53 |
| 14.05.1909 | 725.53 | 725.54 | 725.52 |
| 13.05.1909 | 725.51 | 725.52 | 725.50 |
| 12.05.1909 | 725.50 | 725.50 | 725.49 |
| 11.05.1909 | 725.52 | 725.54 | 725.50 |
| 10.05.1909 | 725.55 | 725.56 | 725.54 |
| 09.05.1909 | 725.57 | 725.59 | 725.56 |
| 08.05.1909 | 725.60 | 725.61 | 725.59 |
| 07.05.1909 | 725.59 | 725.60 | 725.58 |
| 06.05.1909 | 725.58 | 725.58 | 725.57 |
| 05.05.1909 | 725.57 | 725.57 | 725.56 |
| 04.05.1909 | 725.57 | 725.58 | 725.56 |
| 03.05.1909 | 725.60 | 725.62 | 725.58 |
| 02.05.1909 | 725.63 | 725.65 | 725.62 |
| 01.05.1909 | 725.68 | 725.70 | 725.65 |
| 30.04.1909 | 725.73 | 725.76 | 725.70 |
| 29.04.1909 | 725.78 | 725.80 | 725.76 |
| 28.04.1909 | 725.80 | 725.81 | 725.80 |
| 27.04.1909 | 725.82 | 725.84 | 725.81 |
| 26.04.1909 | 725.84 | 725.85 | 725.84 |
| 25.04.1909 | 725.85 | 725.85 | 725.85 |
| 24.04.1909 | 725.86 | 725.86 | 725.85 |
| 23.04.1909 | 725.86 | 725.87 | 725.86 |
| 22.04.1909 | 725.90 | 725.93 | 725.87 |
| 21.04.1909 | 725.96 | 725.98 | 725.93 |
| 20.04.1909 | 725.97 | 725.98 | 725.96 |
| 19.04.1909 | 725.93 | 725.96 | 725.90 |
| 18.04.1909 | 725.87 | 725.90 | 725.85 |
| 17.04.1909 | 725.84 | 725.85 | 725.83 |
| 16.04.1909 | 725.83 | 725.83 | 725.82 |
| 15.04.1909 | 725.80 | 725.82 | 725.78 |
| 14.04.1909 | 725.75 | 725.78 | 725.71 |
| 13.04.1909 | 725.65 | 725.71 | 725.61 |
| 12.04.1909 | 725.59 | 725.61 | 725.57 |
| 11.04.1909 | 725.55 | 725.57 | 725.53 |
| 10.04.1909 | 725.52 | 725.53 | 725.51 |
| 09.04.1909 | 725.50 | 725.51 | 725.49 |
| 08.04.1909 | 725.48 | 725.49 | 725.48 |
| 07.04.1909 | 725.48 | 725.48 | 725.48 |
| 06.04.1909 | 725.48 | 725.49 | 725.48 |
| 05.04.1909 | 725.51 | 725.54 | 725.49 |
| 04.04.1909 | 725.57 | 725.60 | 725.54 |
| 03.04.1909 | 725.62 | 725.63 | 725.60 |
| 02.04.1909 | 725.64 | 725.64 | 725.63 |
| 01.04.1909 | 725.60 | 725.63 | 725.58 |
| 31.03.1909 | 725.55 | 725.58 | 725.51 |
| 30.03.1909 | 725.47 | 725.51 | 725.44 |
| 29.03.1909 | 725.43 | 725.44 | 725.42 |
| 28.03.1909 | 725.42 | 725.42 | 725.42 |
| 27.03.1909 | 725.42 | 725.42 | 725.42 |
| 26.03.1909 | 725.41 | 725.42 | 725.40 |
| 25.03.1909 | 725.39 | 725.40 | 725.38 |
| 24.03.1909 | 725.37 | 725.38 | 725.34 |
| 23.03.1909 | 725.30 | 725.34 | 725.27 |
| 22.03.1909 | 725.26 | 725.27 | 725.24 |
| 21.03.1909 | 725.23 | 725.24 | 725.22 |
| 20.03.1909 | 725.21 | 725.22 | 725.21 |
| 19.03.1909 | 725.21 | 725.21 | 725.21 |
| 18.03.1909 | 725.21 | 725.21 | 725.21 |
| 17.03.1909 | 725.21 | 725.21 | 725.21 |
| 16.03.1909 | 725.22 | 725.22 | 725.21 |
| 15.03.1909 | 725.22 | 725.22 | 725.22 |
| 14.03.1909 | 725.22 | 725.22 | 725.22 |
| 13.03.1909 | 725.22 | 725.22 | 725.22 |
| 12.03.1909 | 725.23 | 725.23 | 725.22 |
| 11.03.1909 | 725.23 | 725.23 | 725.23 |
| 10.03.1909 | 725.23 | 725.23 | 725.23 |
| 09.03.1909 | 725.23 | 725.23 | 725.23 |
| 08.03.1909 | 725.23 | 725.23 | 725.23 |
| 07.03.1909 | 725.23 | 725.23 | 725.23 |
| 06.03.1909 | 725.23 | 725.23 | 725.23 |
| 05.03.1909 | 725.24 | 725.24 | 725.23 |
| 04.03.1909 | 725.24 | 725.24 | 725.24 |
| 03.03.1909 | 725.24 | 725.24 | 725.24 |
| 02.03.1909 | 725.24 | 725.24 | 725.24 |
| 01.03.1909 | 725.25 | 725.25 | 725.24 |
| 28.02.1909 | 725.25 | 725.25 | 725.25 |
| 27.02.1909 | 725.25 | 725.25 | 725.25 |
| 26.02.1909 | 725.25 | 725.25 | 725.25 |
| 25.02.1909 | 725.26 | 725.26 | 725.25 |
| 24.02.1909 | 725.26 | 725.26 | 725.26 |
| 23.02.1909 | 725.27 | 725.27 | 725.26 |
| 22.02.1909 | 725.27 | 725.27 | 725.27 |
| 21.02.1909 | 725.27 | 725.27 | 725.27 |
| 20.02.1909 | 725.27 | 725.27 | 725.27 |
| 19.02.1909 | 725.27 | 725.27 | 725.27 |
| 18.02.1909 | 725.27 | 725.27 | 725.27 |
| 17.02.1909 | 725.27 | 725.27 | 725.27 |
| 16.02.1909 | 725.28 | 725.28 | 725.27 |
| 15.02.1909 | 725.28 | 725.28 | 725.28 |
| 14.02.1909 | 725.29 | 725.29 | 725.28 |
| 13.02.1909 | 725.29 | 725.29 | 725.29 |
| 12.02.1909 | 725.30 | 725.30 | 725.29 |
| 11.02.1909 | 725.31 | 725.31 | 725.30 |
| 10.02.1909 | 725.31 | 725.31 | 725.31 |
| 09.02.1909 | 725.32 | 725.33 | 725.31 |
| 08.02.1909 | 725.33 | 725.34 | 725.33 |
| 07.02.1909 | 725.34 | 725.34 | 725.34 |
| 06.02.1909 | 725.33 | 725.34 | 725.32 |
| 05.02.1909 | 725.31 | 725.32 | 725.29 |
| 04.02.1909 | 725.26 | 725.29 | 725.23 |
| 03.02.1909 | 725.21 | 725.23 | 725.20 |
| 02.02.1909 | 725.20 | 725.20 | 725.20 |
| 01.02.1909 | 725.21 | 725.21 | 725.20 |
| 31.01.1909 | 725.21 | 725.21 | 725.21 |
| 30.01.1909 | 725.21 | 725.21 | 725.21 |
| 29.01.1909 | 725.22 | 725.22 | 725.21 |
| 28.01.1909 | 725.22 | 725.22 | 725.22 |
| 27.01.1909 | 725.22 | 725.23 | 725.22 |
| 26.01.1909 | 725.24 | 725.24 | 725.23 |
| 25.01.1909 | 725.25 | 725.25 | 725.24 |
| 24.01.1909 | 725.25 | 725.25 | 725.25 |
| 23.01.1909 | 725.26 | 725.26 | 725.25 |
| 22.01.1909 | 725.26 | 725.26 | 725.26 |
| 21.01.1909 | 725.26 | 725.26 | 725.26 |
| 20.01.1909 | 725.27 | 725.27 | 725.26 |
| 19.01.1909 | 725.27 | 725.27 | 725.27 |
| 18.01.1909 | 725.28 | 725.28 | 725.27 |
| 17.01.1909 | 725.28 | 725.28 | 725.27 |
| 16.01.1909 | 725.26 | 725.27 | 725.25 |
| 15.01.1909 | 725.24 | 725.25 | 725.23 |
| 14.01.1909 | 725.22 | 725.23 | 725.20 |
| 13.01.1909 | 725.20 | 725.20 | 725.19 |
| 12.01.1909 | 725.19 | 725.19 | 725.19 |
| 11.01.1909 | 725.19 | 725.19 | 725.19 |
| 10.01.1909 | 725.19 | 725.19 | 725.19 |
| 09.01.1909 | 725.19 | 725.19 | 725.19 |
| 08.01.1909 | 725.19 | 725.19 | 725.19 |
| 07.01.1909 | 725.19 | 725.19 | 725.19 |
| 06.01.1909 | 725.19 | 725.19 | 725.19 |
| 05.01.1909 | 725.19 | 725.19 | 725.19 |
| 04.01.1909 | 725.19 | 725.19 | 725.19 |
| 03.01.1909 | 725.20 | 725.20 | 725.19 |
| 02.01.1909 | 725.20 | 725.20 | 725.20 |
| 01.01.1909 | 725.21 | 725.21 | 725.20 |
| 31.12.1908 | 725.21 | 725.21 | 725.21 |
| 30.12.1908 | 725.22 | 725.22 | 725.21 |
| 29.12.1908 | 725.22 | 725.22 | 725.22 |
| 28.12.1908 | 725.22 | 725.22 | 725.22 |
| 27.12.1908 | 725.23 | 725.23 | 725.22 |
| 26.12.1908 | 725.23 | 725.23 | 725.23 |
| 25.12.1908 | 725.24 | 725.24 | 725.23 |
| 24.12.1908 | 725.24 | 725.24 | 725.24 |
| 23.12.1908 | 725.25 | 725.25 | 725.24 |
| 22.12.1908 | 725.25 | 725.25 | 725.25 |
| 21.12.1908 | 725.25 | 725.25 | 725.25 |
| 20.12.1908 | 725.26 | 725.26 | 725.25 |
| 19.12.1908 | 725.25 | 725.26 | 725.25 |
| 18.12.1908 | 725.25 | 725.25 | 725.25 |
| 17.12.1908 | 725.25 | 725.25 | 725.25 |
| 16.12.1908 | 725.26 | 725.26 | 725.25 |
| 15.12.1908 | 725.26 | 725.26 | 725.26 |
| 14.12.1908 | 725.27 | 725.27 | 725.26 |
| 13.12.1908 | 725.27 | 725.27 | 725.27 |
| 12.12.1908 | 725.27 | 725.27 | 725.27 |
| 11.12.1908 | 725.26 | 725.27 | 725.26 |
| 10.12.1908 | 725.26 | 725.26 | 725.26 |
| 09.12.1908 | 725.27 | 725.27 | 725.26 |
| 08.12.1908 | 725.27 | 725.27 | 725.27 |
| 07.12.1908 | 725.28 | 725.28 | 725.27 |
| 06.12.1908 | 725.28 | 725.28 | 725.28 |
| 05.12.1908 | 725.29 | 725.29 | 725.28 |
| 04.12.1908 | 725.29 | 725.29 | 725.29 |
| 03.12.1908 | 725.30 | 725.30 | 725.29 |
| 02.12.1908 | 725.30 | 725.30 | 725.30 |
| 01.12.1908 | 725.31 | 725.31 | 725.30 |
| 30.11.1908 | 725.31 | 725.31 | 725.31 |
| 29.11.1908 | 725.32 | 725.32 | 725.31 |
| 28.11.1908 | 725.33 | 725.33 | 725.32 |
| 27.11.1908 | 725.33 | 725.33 | 725.33 |
| 26.11.1908 | 725.33 | 725.34 | 725.33 |
| 25.11.1908 | 725.34 | 725.35 | 725.34 |
| 24.11.1908 | 725.33 | 725.34 | 725.32 |
| 23.11.1908 | 725.30 | 725.32 | 725.27 |
| 22.11.1908 | 725.24 | 725.27 | 725.22 |
| 21.11.1908 | 725.21 | 725.22 | 725.21 |
| 20.11.1908 | 725.20 | 725.21 | 725.20 |
| 19.11.1908 | 725.20 | 725.20 | 725.20 |
| 18.11.1908 | 725.21 | 725.21 | 725.20 |
| 17.11.1908 | 725.21 | 725.21 | 725.21 |
| 16.11.1908 | 725.21 | 725.21 | 725.21 |
| 15.11.1908 | 725.21 | 725.21 | 725.21 |
| 14.11.1908 | 725.21 | 725.21 | 725.21 |
| 13.11.1908 | 725.21 | 725.21 | 725.21 |
| 12.11.1908 | 725.21 | 725.21 | 725.21 |
| 11.11.1908 | 725.21 | 725.21 | 725.21 |
| 10.11.1908 | 725.21 | 725.21 | 725.21 |
| 09.11.1908 | 725.21 | 725.21 | 725.21 |
| 08.11.1908 | 725.21 | 725.21 | 725.21 |
| 07.11.1908 | 725.21 | 725.21 | 725.21 |
| 06.11.1908 | 725.22 | 725.22 | 725.21 |
| 05.11.1908 | 725.22 | 725.22 | 725.22 |
| 04.11.1908 | 725.23 | 725.23 | 725.22 |
| 03.11.1908 | 725.23 | 725.23 | 725.23 |
| 02.11.1908 | 725.23 | 725.23 | 725.23 |
| 01.11.1908 | 725.23 | 725.23 | 725.23 |
| 31.10.1908 | 725.24 | 725.24 | 725.23 |
| 30.10.1908 | 725.24 | 725.24 | 725.24 |
| 29.10.1908 | 725.24 | 725.24 | 725.24 |
| 28.10.1908 | 725.24 | 725.24 | 725.24 |
| 27.10.1908 | 725.24 | 725.24 | 725.24 |
| 26.10.1908 | 725.23 | 725.24 | 725.23 |
| 25.10.1908 | 725.23 | 725.23 | 725.23 |
| 24.10.1908 | 725.23 | 725.23 | 725.23 |
| 23.10.1908 | 725.23 | 725.23 | 725.23 |
| 22.10.1908 | 725.24 | 725.24 | 725.23 |
| 21.10.1908 | 725.25 | 725.25 | 725.24 |
| 20.10.1908 | 725.25 | 725.25 | 725.25 |
| 19.10.1908 | 725.25 | 725.25 | 725.25 |
| 18.10.1908 | 725.25 | 725.25 | 725.25 |
| 17.10.1908 | 725.25 | 725.25 | 725.25 |
| 16.10.1908 | 725.26 | 725.26 | 725.25 |
| 15.10.1908 | 725.26 | 725.26 | 725.26 |
| 14.10.1908 | 725.26 | 725.26 | 725.26 |
| 13.10.1908 | 725.27 | 725.27 | 725.26 |
| 12.10.1908 | 725.27 | 725.27 | 725.27 |
| 11.10.1908 | 725.28 | 725.28 | 725.27 |
| 10.10.1908 | 725.28 | 725.28 | 725.28 |
| 09.10.1908 | 725.29 | 725.29 | 725.28 |
| 08.10.1908 | 725.29 | 725.29 | 725.29 |
| 07.10.1908 | 725.29 | 725.29 | 725.29 |
| 06.10.1908 | 725.29 | 725.30 | 725.29 |
| 05.10.1908 | 725.31 | 725.31 | 725.30 |
| 04.10.1908 | 725.32 | 725.32 | 725.31 |
| 03.10.1908 | 725.32 | 725.32 | 725.32 |
| 02.10.1908 | 725.33 | 725.33 | 725.32 |
| 01.10.1908 | 725.34 | 725.34 | 725.33 |
| 30.09.1908 | 725.35 | 725.35 | 725.34 |
| 29.09.1908 | 725.35 | 725.35 | 725.35 |
| 28.09.1908 | 725.36 | 725.36 | 725.35 |
| 27.09.1908 | 725.35 | 725.36 | 725.35 |
| 26.09.1908 | 725.36 | 725.37 | 725.35 |
| 25.09.1908 | 725.38 | 725.38 | 725.37 |
| 24.09.1908 | 725.39 | 725.40 | 725.38 |
| 23.09.1908 | 725.41 | 725.42 | 725.40 |
| 22.09.1908 | 725.43 | 725.45 | 725.42 |
| 21.09.1908 | 725.46 | 725.47 | 725.45 |
| 20.09.1908 | 725.48 | 725.50 | 725.47 |
| 19.09.1908 | 725.52 | 725.54 | 725.50 |
| 18.09.1908 | 725.56 | 725.58 | 725.54 |
| 17.09.1908 | 725.59 | 725.60 | 725.58 |
| 16.09.1908 | 725.61 | 725.63 | 725.60 |
| 15.09.1908 | 725.66 | 725.68 | 725.63 |
| 14.09.1908 | 725.70 | 725.71 | 725.68 |
| 13.09.1908 | 725.71 | 725.71 | 725.70 |
| 12.09.1908 | 725.67 | 725.70 | 725.62 |
| 11.09.1908 | 725.54 | 725.62 | 725.49 |
| 10.09.1908 | 725.52 | 725.54 | 725.50 |
| 09.09.1908 | 725.55 | 725.57 | 725.54 |
| 08.09.1908 | 725.60 | 725.63 | 725.57 |
| 07.09.1908 | 725.66 | 725.69 | 725.63 |
| 06.09.1908 | 725.71 | 725.73 | 725.69 |
| 05.09.1908 | 725.67 | 725.71 | 725.63 |
| 04.09.1908 | 725.61 | 725.63 | 725.59 |
| 03.09.1908 | 725.62 | 725.63 | 725.60 |
| 02.09.1908 | 725.63 | 725.65 | 725.63 |
| 01.09.1908 | 725.67 | 725.69 | 725.65 |
| 31.08.1908 | 725.66 | 725.69 | 725.58 |
| 30.08.1908 | 725.47 | 725.58 | 725.40 |
| 29.08.1908 | 725.39 | 725.40 | 725.38 |
| 28.08.1908 | 725.39 | 725.40 | 725.38 |
| 27.08.1908 | 725.41 | 725.42 | 725.40 |
| 26.08.1908 | 725.43 | 725.44 | 725.42 |
| 25.08.1908 | 725.44 | 725.45 | 725.43 |
| 24.08.1908 | 725.41 | 725.43 | 725.39 |
| 23.08.1908 | 725.40 | 725.41 | 725.40 |
| 22.08.1908 | 725.39 | 725.40 | 725.38 |
| 21.08.1908 | 725.40 | 725.41 | 725.39 |
| 20.08.1908 | 725.42 | 725.43 | 725.41 |
| 19.08.1908 | 725.44 | 725.44 | 725.43 |
| 18.08.1908 | 725.45 | 725.45 | 725.44 |
| 17.08.1908 | 725.43 | 725.44 | 725.42 |
| 16.08.1908 | 725.44 | 725.46 | 725.43 |
| 15.08.1908 | 725.47 | 725.48 | 725.46 |
| 14.08.1908 | 725.48 | 725.48 | 725.48 |
| 13.08.1908 | 725.48 | 725.48 | 725.48 |
| 12.08.1908 | 725.48 | 725.48 | 725.46 |
| 11.08.1908 | 725.43 | 725.46 | 725.41 |
| 10.08.1908 | 725.45 | 725.47 | 725.43 |
| 09.08.1908 | 725.46 | 725.47 | 725.43 |
| 08.08.1908 | 725.37 | 725.43 | 725.33 |
| 07.08.1908 | 725.33 | 725.33 | 725.33 |
| 06.08.1908 | 725.33 | 725.33 | 725.33 |
| 05.08.1908 | 725.33 | 725.34 | 725.33 |
| 04.08.1908 | 725.35 | 725.35 | 725.34 |
| 03.08.1908 | 725.36 | 725.37 | 725.35 |
| 02.08.1908 | 725.38 | 725.39 | 725.37 |
| 01.08.1908 | 725.39 | 725.39 | 725.39 |
| 31.07.1908 | 725.38 | 725.39 | 725.38 |
| 30.07.1908 | 725.40 | 725.42 | 725.39 |
| 29.07.1908 | 725.44 | 725.46 | 725.42 |
| 28.07.1908 | 725.47 | 725.48 | 725.46 |
| 27.07.1908 | 725.51 | 725.53 | 725.48 |
| 26.07.1908 | 725.55 | 725.57 | 725.53 |
| 25.07.1908 | 725.60 | 725.64 | 725.57 |
| 24.07.1908 | 725.68 | 725.73 | 725.64 |
| 23.07.1908 | 725.78 | 725.82 | 725.73 |
| 22.07.1908 | 725.83 | 725.87 | 725.74 |
| 21.07.1908 | 725.53 | 725.74 | 725.40 |
| 20.07.1908 | 725.37 | 725.40 | 725.35 |
| 19.07.1908 | 725.34 | 725.35 | 725.34 |
| 18.07.1908 | 725.34 | 725.34 | 725.34 |
| 17.07.1908 | 725.35 | 725.35 | 725.34 |
| 16.07.1908 | 725.35 | 725.35 | 725.35 |
| 15.07.1908 | 725.35 | 725.35 | 725.34 |
| 14.07.1908 | 725.34 | 725.34 | 725.33 |
| 13.07.1908 | 725.33 | 725.33 | 725.33 |
| 12.07.1908 | 725.34 | 725.34 | 725.33 |
| 11.07.1908 | 725.34 | 725.34 | 725.34 |
| 10.07.1908 | 725.35 | 725.35 | 725.34 |
| 09.07.1908 | 725.35 | 725.35 | 725.35 |
| 08.07.1908 | 725.36 | 725.36 | 725.35 |
| 07.07.1908 | 725.37 | 725.37 | 725.36 |
| 06.07.1908 | 725.37 | 725.38 | 725.36 |
| 05.07.1908 | 725.33 | 725.36 | 725.32 |
| 04.07.1908 | 725.31 | 725.32 | 725.31 |
| 03.07.1908 | 725.31 | 725.31 | 725.31 |
| 02.07.1908 | 725.31 | 725.31 | 725.31 |
| 01.07.1908 | 725.32 | 725.32 | 725.31 |
| 30.06.1908 | 725.32 | 725.32 | 725.32 |
| 29.06.1908 | 725.32 | 725.32 | 725.32 |
| 28.06.1908 | 725.33 | 725.33 | 725.32 |
| 27.06.1908 | 725.33 | 725.33 | 725.33 |
| 26.06.1908 | 725.34 | 725.35 | 725.33 |
| 25.06.1908 | 725.36 | 725.37 | 725.35 |
| 24.06.1908 | 725.37 | 725.37 | 725.37 |
| 23.06.1908 | 725.37 | 725.37 | 725.36 |
| 22.06.1908 | 725.34 | 725.36 | 725.33 |
| 21.06.1908 | 725.34 | 725.35 | 725.34 |
| 20.06.1908 | 725.35 | 725.36 | 725.35 |
| 19.06.1908 | 725.37 | 725.39 | 725.36 |
| 18.06.1908 | 725.40 | 725.41 | 725.39 |
| 17.06.1908 | 725.42 | 725.43 | 725.41 |
| 16.06.1908 | 725.44 | 725.46 | 725.43 |
| 15.06.1908 | 725.47 | 725.49 | 725.46 |
| 14.06.1908 | 725.51 | 725.53 | 725.49 |
| 13.06.1908 | 725.55 | 725.57 | 725.53 |
| 12.06.1908 | 725.60 | 725.62 | 725.57 |
| 11.06.1908 | 725.63 | 725.65 | 725.62 |
| 10.06.1908 | 725.67 | 725.68 | 725.65 |
| 09.06.1908 | 725.68 | 725.68 | 725.67 |
| 08.06.1908 | 725.66 | 725.69 | 725.65 |
| 07.06.1908 | 725.66 | 725.70 | 725.61 |
| 06.06.1908 | 725.57 | 725.61 | 725.55 |
| 05.06.1908 | 725.56 | 725.57 | 725.55 |
| 04.06.1908 | 725.57 | 725.58 | 725.57 |
| 03.06.1908 | 725.58 | 725.58 | 725.56 |
| 02.06.1908 | 725.52 | 725.56 | 725.50 |
| 01.06.1908 | 725.53 | 725.55 | 725.51 |
| 31.05.1908 | 725.57 | 725.59 | 725.55 |
| 30.05.1908 | 725.61 | 725.63 | 725.59 |
| 29.05.1908 | 725.65 | 725.67 | 725.63 |
| 28.05.1908 | 725.58 | 725.64 | 725.54 |
| 27.05.1908 | 725.51 | 725.54 | 725.49 |
| 26.05.1908 | 725.46 | 725.49 | 725.45 |
| 25.05.1908 | 725.46 | 725.47 | 725.45 |
| 24.05.1908 | 725.48 | 725.49 | 725.47 |
| 23.05.1908 | 725.50 | 725.51 | 725.49 |
| 22.05.1908 | 725.52 | 725.53 | 725.51 |
| 21.05.1908 | 725.55 | 725.57 | 725.53 |
| 20.05.1908 | 725.58 | 725.60 | 725.57 |
| 19.05.1908 | 725.61 | 725.63 | 725.60 |
| 18.05.1908 | 725.65 | 725.67 | 725.63 |
| 17.05.1908 | 725.70 | 725.72 | 725.67 |
| 16.05.1908 | 725.75 | 725.78 | 725.72 |
| 15.05.1908 | 725.82 | 725.86 | 725.78 |
| 14.05.1908 | 725.89 | 725.92 | 725.86 |
| 13.05.1908 | 725.95 | 725.97 | 725.92 |
| 12.05.1908 | 726.01 | 726.04 | 725.97 |
| 11.05.1908 | 726.05 | 726.07 | 726.04 |
| 10.05.1908 | 726.08 | 726.10 | 726.07 |
| 09.05.1908 | 726.12 | 726.16 | 726.10 |
| 08.05.1908 | 726.18 | 726.19 | 726.16 |
| 07.05.1908 | 726.18 | 726.20 | 726.17 |
| 06.05.1908 | 726.21 | 726.23 | 726.20 |
| 05.05.1908 | 726.22 | 726.23 | 726.21 |
| 04.05.1908 | 726.18 | 726.21 | 726.11 |
| 03.05.1908 | 726.06 | 726.11 | 725.98 |
| 02.05.1908 | 725.87 | 725.98 | 725.82 |
| 01.05.1908 | 725.81 | 725.82 | 725.81 |
| 30.04.1908 | 725.80 | 725.81 | 725.77 |
| 29.04.1908 | 725.70 | 725.77 | 725.64 |
| 28.04.1908 | 725.59 | 725.64 | 725.55 |
| 27.04.1908 | 725.53 | 725.55 | 725.51 |
| 26.04.1908 | 725.52 | 725.53 | 725.52 |
| 25.04.1908 | 725.53 | 725.53 | 725.53 |
| 24.04.1908 | 725.53 | 725.54 | 725.53 |
| 23.04.1908 | 725.55 | 725.57 | 725.54 |
| 22.04.1908 | 725.60 | 725.63 | 725.57 |
| 21.04.1908 | 725.66 | 725.68 | 725.63 |
| 20.04.1908 | 725.71 | 725.73 | 725.68 |
| 19.04.1908 | 725.76 | 725.77 | 725.73 |
| 18.04.1908 | 725.74 | 725.76 | 725.72 |
| 17.04.1908 | 725.69 | 725.72 | 725.66 |
| 16.04.1908 | 725.62 | 725.66 | 725.57 |
| 15.04.1908 | 725.53 | 725.57 | 725.50 |
| 14.04.1908 | 725.49 | 725.50 | 725.48 |
| 13.04.1908 | 725.47 | 725.48 | 725.46 |
| 12.04.1908 | 725.46 | 725.46 | 725.45 |
| 11.04.1908 | 725.45 | 725.46 | 725.45 |
| 10.04.1908 | 725.46 | 725.47 | 725.46 |
| 09.04.1908 | 725.46 | 725.47 | 725.45 |
| 08.04.1908 | 725.43 | 725.45 | 725.42 |
| 07.04.1908 | 725.44 | 725.44 | 725.43 |
| 06.04.1908 | 725.45 | 725.45 | 725.44 |
| 05.04.1908 | 725.45 | 725.45 | 725.44 |
| 04.04.1908 | 725.43 | 725.44 | 725.43 |
| 03.04.1908 | 725.42 | 725.43 | 725.42 |
| 02.04.1908 | 725.42 | 725.43 | 725.42 |
| 01.04.1908 | 725.43 | 725.44 | 725.42 |
| 31.03.1908 | 725.39 | 725.42 | 725.36 |
| 30.03.1908 | 725.36 | 725.36 | 725.35 |
| 29.03.1908 | 725.35 | 725.35 | 725.34 |
| 28.03.1908 | 725.33 | 725.34 | 725.32 |
| 27.03.1908 | 725.34 | 725.34 | 725.33 |
| 26.03.1908 | 725.35 | 725.35 | 725.34 |
| 25.03.1908 | 725.35 | 725.35 | 725.35 |
| 24.03.1908 | 725.34 | 725.35 | 725.33 |
| 23.03.1908 | 725.31 | 725.33 | 725.29 |
| 22.03.1908 | 725.27 | 725.29 | 725.25 |
| 21.03.1908 | 725.27 | 725.27 | 725.26 |
| 20.03.1908 | 725.28 | 725.28 | 725.27 |
| 19.03.1908 | 725.28 | 725.28 | 725.28 |
| 18.03.1908 | 725.29 | 725.29 | 725.28 |
| 17.03.1908 | 725.29 | 725.29 | 725.29 |
| 16.03.1908 | 725.30 | 725.30 | 725.29 |
| 15.03.1908 | 725.30 | 725.30 | 725.30 |
| 14.03.1908 | 725.31 | 725.31 | 725.30 |
| 13.03.1908 | 725.32 | 725.32 | 725.31 |
| 12.03.1908 | 725.31 | 725.32 | 725.31 |
| 11.03.1908 | 725.31 | 725.31 | 725.31 |
| 10.03.1908 | 725.31 | 725.31 | 725.31 |
| 09.03.1908 | 725.30 | 725.31 | 725.30 |
| 08.03.1908 | 725.30 | 725.30 | 725.30 |
| 07.03.1908 | 725.30 | 725.30 | 725.30 |
| 06.03.1908 | 725.31 | 725.31 | 725.30 |
| 05.03.1908 | 725.32 | 725.32 | 725.31 |
| 04.03.1908 | 725.32 | 725.33 | 725.32 |
| 03.03.1908 | 725.34 | 725.35 | 725.33 |
| 02.03.1908 | 725.36 | 725.37 | 725.35 |
| 01.03.1908 | 725.38 | 725.39 | 725.37 |
| 29.02.1908 | 725.40 | 725.41 | 725.39 |
| 28.02.1908 | 725.42 | 725.43 | 725.41 |
| 27.02.1908 | 725.44 | 725.45 | 725.43 |
| 26.02.1908 | 725.46 | 725.46 | 725.45 |
| 25.02.1908 | 725.47 | 725.47 | 725.46 |
| 24.02.1908 | 725.45 | 725.46 | 725.43 |
| 23.02.1908 | 725.41 | 725.43 | 725.38 |
| 22.02.1908 | 725.35 | 725.38 | 725.33 |
| 21.02.1908 | 725.31 | 725.33 | 725.30 |
| 20.02.1908 | 725.31 | 725.31 | 725.30 |
| 19.02.1908 | 725.31 | 725.31 | 725.30 |
| 18.02.1908 | 725.27 | 725.30 | 725.26 |
| 17.02.1908 | 725.26 | 725.26 | 725.26 |
| 16.02.1908 | 725.26 | 725.26 | 725.26 |
| 15.02.1908 | 725.27 | 725.27 | 725.26 |
| 14.02.1908 | 725.27 | 725.27 | 725.27 |
| 13.02.1908 | 725.28 | 725.28 | 725.27 |
| 12.02.1908 | 725.28 | 725.28 | 725.28 |
| 11.02.1908 | 725.29 | 725.29 | 725.28 |
| 10.02.1908 | 725.29 | 725.29 | 725.29 |
| 09.02.1908 | 725.29 | 725.30 | 725.29 |
| 08.02.1908 | 725.31 | 725.31 | 725.30 |
| 07.02.1908 | 725.32 | 725.32 | 725.31 |
| 06.02.1908 | 725.33 | 725.34 | 725.32 |
| 05.02.1908 | 725.35 | 725.36 | 725.34 |
| 04.02.1908 | 725.37 | 725.38 | 725.36 |
| 03.02.1908 | 725.39 | 725.41 | 725.38 |
| 02.02.1908 | 725.42 | 725.43 | 725.41 |
| 01.02.1908 | 725.44 | 725.45 | 725.43 |
| 31.01.1908 | 725.48 | 725.50 | 725.45 |
| 30.01.1908 | 725.52 | 725.54 | 725.50 |
| 29.01.1908 | 725.55 | 725.56 | 725.53 |
| 28.01.1908 | 725.46 | 725.53 | 725.38 |
| 27.01.1908 | 725.29 | 725.38 | 725.24 |
| 26.01.1908 | 725.23 | 725.24 | 725.23 |
| 25.01.1908 | 725.24 | 725.24 | 725.23 |
| 24.01.1908 | 725.24 | 725.24 | 725.24 |
| 23.01.1908 | 725.25 | 725.25 | 725.24 |
| 22.01.1908 | 725.26 | 725.26 | 725.25 |
| 21.01.1908 | 725.25 | 725.25 | 725.24 |
| 20.01.1908 | 725.24 | 725.24 | 725.24 |
| 19.01.1908 | 725.24 | 725.24 | 725.24 |
| 18.01.1908 | 725.23 | 725.24 | 725.23 |
| 17.01.1908 | 725.23 | 725.23 | 725.23 |
| 16.01.1908 | 725.23 | 725.23 | 725.23 |
| 15.01.1908 | 725.23 | 725.23 | 725.23 |
| 14.01.1908 | 725.23 | 725.23 | 725.23 |
| 13.01.1908 | 725.23 | 725.23 | 725.23 |
| 12.01.1908 | 725.24 | 725.24 | 725.23 |
| 11.01.1908 | 725.24 | 725.24 | 725.24 |
| 10.01.1908 | 725.24 | 725.24 | 725.24 |
| 09.01.1908 | 725.25 | 725.25 | 725.24 |
| 08.01.1908 | 725.25 | 725.25 | 725.25 |
| 07.01.1908 | 725.26 | 725.26 | 725.25 |
| 06.01.1908 | 725.27 | 725.27 | 725.26 |
| 05.01.1908 | 725.27 | 725.27 | 725.27 |
| 04.01.1908 | 725.28 | 725.28 | 725.27 |
| 03.01.1908 | 725.28 | 725.28 | 725.28 |
| 02.01.1908 | 725.29 | 725.29 | 725.28 |
| 01.01.1908 | 725.30 | 725.30 | 725.29 |
| 31.12.1907 | 725.30 | 725.30 | 725.30 |
| 30.12.1907 | 725.31 | 725.31 | 725.30 |
| 29.12.1907 | 725.31 | 725.31 | 725.31 |
| 28.12.1907 | 725.31 | 725.31 | 725.31 |
| 27.12.1907 | 725.32 | 725.32 | 725.31 |
| 26.12.1907 | 725.32 | 725.32 | 725.32 |
| 25.12.1907 | 725.33 | 725.33 | 725.32 |
| 24.12.1907 | 725.32 | 725.32 | 725.31 |
| 23.12.1907 | 725.31 | 725.31 | 725.31 |
| 22.12.1907 | 725.31 | 725.31 | 725.31 |
| 21.12.1907 | 725.31 | 725.31 | 725.31 |
| 20.12.1907 | 725.31 | 725.31 | 725.31 |
| 19.12.1907 | 725.31 | 725.31 | 725.31 |
| 18.12.1907 | 725.32 | 725.32 | 725.31 |
| 17.12.1907 | 725.33 | 725.33 | 725.32 |
| 16.12.1907 | 725.34 | 725.35 | 725.33 |
| 15.12.1907 | 725.35 | 725.36 | 725.35 |
| 14.12.1907 | 725.36 | 725.37 | 725.36 |
| 13.12.1907 | 725.39 | 725.40 | 725.37 |
| 12.12.1907 | 725.41 | 725.41 | 725.40 |
| 11.12.1907 | 725.41 | 725.41 | 725.41 |
| 10.12.1907 | 725.41 | 725.41 | 725.39 |
| 09.12.1907 | 725.36 | 725.39 | 725.32 |
| 08.12.1907 | 725.30 | 725.32 | 725.28 |
| 07.12.1907 | 725.29 | 725.29 | 725.28 |
| 06.12.1907 | 725.25 | 725.28 | 725.24 |
| 05.12.1907 | 725.25 | 725.26 | 725.25 |
| 04.12.1907 | 725.25 | 725.26 | 725.25 |
| 03.12.1907 | 725.24 | 725.25 | 725.24 |
| 02.12.1907 | 725.23 | 725.24 | 725.23 |
| 01.12.1907 | 725.23 | 725.23 | 725.23 |
| 30.11.1907 | 725.23 | 725.23 | 725.23 |
| 29.11.1907 | 725.23 | 725.23 | 725.23 |
| 28.11.1907 | 725.23 | 725.23 | 725.23 |
| 27.11.1907 | 725.23 | 725.23 | 725.23 |
| 26.11.1907 | 725.23 | 725.23 | 725.23 |
| 25.11.1907 | 725.23 | 725.23 | 725.23 |
| 24.11.1907 | 725.23 | 725.23 | 725.23 |
| 23.11.1907 | 725.24 | 725.24 | 725.23 |
| 22.11.1907 | 725.24 | 725.24 | 725.24 |
| 21.11.1907 | 725.25 | 725.25 | 725.24 |
| 20.11.1907 | 725.26 | 725.26 | 725.25 |
| 19.11.1907 | 725.27 | 725.27 | 725.26 |
| 18.11.1907 | 725.27 | 725.27 | 725.27 |
| 17.11.1907 | 725.27 | 725.27 | 725.27 |
| 16.11.1907 | 725.28 | 725.28 | 725.27 |
| 15.11.1907 | 725.28 | 725.28 | 725.27 |
| 14.11.1907 | 725.26 | 725.27 | 725.25 |
| 13.11.1907 | 725.24 | 725.25 | 725.22 |
| 12.11.1907 | 725.22 | 725.22 | 725.21 |
| 11.11.1907 | 725.21 | 725.21 | 725.21 |
| 10.11.1907 | 725.21 | 725.21 | 725.21 |
| 09.11.1907 | 725.22 | 725.22 | 725.21 |
| 08.11.1907 | 725.22 | 725.22 | 725.22 |
| 07.11.1907 | 725.22 | 725.22 | 725.22 |
| 06.11.1907 | 725.22 | 725.22 | 725.22 |
| 05.11.1907 | 725.22 | 725.22 | 725.22 |
| 04.11.1907 | 725.22 | 725.22 | 725.22 |
| 03.11.1907 | 725.22 | 725.22 | 725.22 |
| 02.11.1907 | 725.22 | 725.22 | 725.22 |
| 01.11.1907 | 725.23 | 725.23 | 725.22 |
| 31.10.1907 | 725.23 | 725.23 | 725.23 |
| 30.10.1907 | 725.23 | 725.23 | 725.23 |
| 29.10.1907 | 725.23 | 725.23 | 725.23 |
| 28.10.1907 | 725.23 | 725.23 | 725.23 |
| 27.10.1907 | 725.23 | 725.23 | 725.23 |
| 26.10.1907 | 725.23 | 725.23 | 725.23 |
| 25.10.1907 | 725.23 | 725.23 | 725.23 |
| 24.10.1907 | 725.24 | 725.24 | 725.23 |
| 23.10.1907 | 725.24 | 725.24 | 725.24 |
| 22.10.1907 | 725.24 | 725.24 | 725.24 |
| 21.10.1907 | 725.24 | 725.24 | 725.24 |
| 20.10.1907 | 725.24 | 725.24 | 725.24 |
| 19.10.1907 | 725.24 | 725.24 | 725.24 |
| 18.10.1907 | 725.25 | 725.25 | 725.24 |
| 17.10.1907 | 725.25 | 725.25 | 725.25 |
| 16.10.1907 | 725.25 | 725.25 | 725.25 |
| 15.10.1907 | 725.25 | 725.25 | 725.25 |
| 14.10.1907 | 725.26 | 725.26 | 725.25 |
| 13.10.1907 | 725.27 | 725.27 | 725.26 |
| 12.10.1907 | 725.27 | 725.27 | 725.27 |
| 11.10.1907 | 725.27 | 725.27 | 725.27 |
| 10.10.1907 | 725.26 | 725.27 | 725.26 |
| 09.10.1907 | 725.27 | 725.27 | 725.26 |
| 08.10.1907 | 725.27 | 725.27 | 725.27 |
| 07.10.1907 | 725.28 | 725.28 | 725.27 |
| 06.10.1907 | 725.29 | 725.29 | 725.28 |
| 05.10.1907 | 725.28 | 725.28 | 725.27 |
| 04.10.1907 | 725.27 | 725.27 | 725.27 |
| 03.10.1907 | 725.27 | 725.27 | 725.27 |
| 02.10.1907 | 725.27 | 725.27 | 725.27 |
| 01.10.1907 | 725.27 | 725.27 | 725.27 |
| 30.09.1907 | 725.28 | 725.28 | 725.27 |
| 29.09.1907 | 725.28 | 725.28 | 725.28 |
| 28.09.1907 | 725.29 | 725.29 | 725.28 |
| 27.09.1907 | 725.29 | 725.29 | 725.29 |
| 26.09.1907 | 725.30 | 725.30 | 725.29 |
| 25.09.1907 | 725.30 | 725.30 | 725.30 |
| 24.09.1907 | 725.31 | 725.31 | 725.30 |
| 23.09.1907 | 725.32 | 725.33 | 725.31 |
| 22.09.1907 | 725.34 | 725.34 | 725.33 |
| 21.09.1907 | 725.35 | 725.35 | 725.34 |
| 20.09.1907 | 725.36 | 725.37 | 725.35 |
| 19.09.1907 | 725.38 | 725.38 | 725.37 |
| 18.09.1907 | 725.39 | 725.40 | 725.38 |
| 17.09.1907 | 725.41 | 725.42 | 725.40 |
| 16.09.1907 | 725.42 | 725.43 | 725.42 |
| 15.09.1907 | 725.42 | 725.43 | 725.42 |
| 14.09.1907 | 725.44 | 725.45 | 725.43 |
| 13.09.1907 | 725.46 | 725.48 | 725.45 |
| 12.09.1907 | 725.51 | 725.53 | 725.48 |
| 11.09.1907 | 725.55 | 725.57 | 725.53 |
| 10.09.1907 | 725.61 | 725.64 | 725.57 |
| 09.09.1907 | 725.68 | 725.71 | 725.64 |
| 08.09.1907 | 725.74 | 725.78 | 725.71 |
| 07.09.1907 | 725.80 | 725.82 | 725.77 |
| 06.09.1907 | 725.68 | 725.77 | 725.63 |
| 05.09.1907 | 725.62 | 725.63 | 725.56 |
| 04.09.1907 | 725.46 | 725.56 | 725.40 |
| 03.09.1907 | 725.40 | 725.40 | 725.39 |
| 02.09.1907 | 725.40 | 725.40 | 725.39 |
| 01.09.1907 | 725.39 | 725.39 | 725.38 |
| 31.08.1907 | 725.38 | 725.38 | 725.38 |
| 30.08.1907 | 725.39 | 725.39 | 725.38 |
| 29.08.1907 | 725.38 | 725.38 | 725.37 |
| 28.08.1907 | 725.39 | 725.41 | 725.38 |
| 27.08.1907 | 725.42 | 725.44 | 725.41 |
| 26.08.1907 | 725.45 | 725.47 | 725.44 |
| 25.08.1907 | 725.48 | 725.49 | 725.47 |
| 24.08.1907 | 725.51 | 725.53 | 725.49 |
| 23.08.1907 | 725.54 | 725.56 | 725.53 |
| 22.08.1907 | 725.58 | 725.59 | 725.56 |
| 21.08.1907 | 725.60 | 725.60 | 725.59 |
| 20.08.1907 | 725.57 | 725.59 | 725.55 |
| 19.08.1907 | 725.61 | 725.65 | 725.57 |
| 18.08.1907 | 725.67 | 725.69 | 725.65 |
| 17.08.1907 | 725.62 | 725.67 | 725.54 |
| 16.08.1907 | 725.43 | 725.54 | 725.36 |
| 15.08.1907 | 725.33 | 725.36 | 725.31 |
| 14.08.1907 | 725.31 | 725.32 | 725.31 |
| 13.08.1907 | 725.33 | 725.33 | 725.32 |
| 12.08.1907 | 725.34 | 725.34 | 725.33 |
| 11.08.1907 | 725.35 | 725.35 | 725.34 |
| 10.08.1907 | 725.34 | 725.35 | 725.34 |
| 09.08.1907 | 725.35 | 725.36 | 725.34 |
| 08.08.1907 | 725.37 | 725.38 | 725.36 |
| 07.08.1907 | 725.38 | 725.38 | 725.37 |
| 06.08.1907 | 725.34 | 725.37 | 725.33 |
| 05.08.1907 | 725.35 | 725.36 | 725.34 |
| 04.08.1907 | 725.37 | 725.37 | 725.36 |
| 03.08.1907 | 725.38 | 725.39 | 725.37 |
| 02.08.1907 | 725.40 | 725.40 | 725.39 |
| 01.08.1907 | 725.41 | 725.42 | 725.40 |
| 31.07.1907 | 725.42 | 725.43 | 725.42 |
| 30.07.1907 | 725.43 | 725.44 | 725.43 |
| 29.07.1907 | 725.45 | 725.46 | 725.44 |
| 28.07.1907 | 725.46 | 725.47 | 725.46 |
| 27.07.1907 | 725.47 | 725.47 | 725.46 |
| 26.07.1907 | 725.45 | 725.46 | 725.44 |
| 25.07.1907 | 725.46 | 725.48 | 725.45 |
| 24.07.1907 | 725.49 | 725.50 | 725.48 |
| 23.07.1907 | 725.53 | 725.55 | 725.50 |
| 22.07.1907 | 725.57 | 725.60 | 725.55 |
| 21.07.1907 | 725.63 | 725.66 | 725.60 |
| 20.07.1907 | 725.70 | 725.74 | 725.66 |
| 19.07.1907 | 725.78 | 725.83 | 725.74 |
| 18.07.1907 | 725.89 | 725.95 | 725.83 |
| 17.07.1907 | 726.01 | 726.07 | 725.95 |
| 16.07.1907 | 726.14 | 726.18 | 726.07 |
| 15.07.1907 | 726.11 | 726.18 | 726.05 |
| 14.07.1907 | 725.92 | 726.05 | 725.77 |
| 13.07.1907 | 725.70 | 725.77 | 725.66 |
| 12.07.1907 | 725.65 | 725.66 | 725.65 |
| 11.07.1907 | 725.67 | 725.69 | 725.66 |
| 10.07.1907 | 725.70 | 725.72 | 725.64 |
| 09.07.1907 | 725.53 | 725.64 | 725.46 |
| 08.07.1907 | 725.47 | 725.47 | 725.46 |
| 07.07.1907 | 725.48 | 725.48 | 725.47 |
| 06.07.1907 | 725.45 | 725.47 | 725.44 |
| 05.07.1907 | 725.45 | 725.45 | 725.44 |
| 04.07.1907 | 725.46 | 725.46 | 725.45 |
| 03.07.1907 | 725.47 | 725.48 | 725.46 |
| 02.07.1907 | 725.49 | 725.50 | 725.48 |
| 01.07.1907 | 725.51 | 725.53 | 725.50 |
| 30.06.1907 | 725.54 | 725.55 | 725.53 |
| 29.06.1907 | 725.56 | 725.58 | 725.55 |
| 28.06.1907 | 725.61 | 725.63 | 725.58 |
| 27.06.1907 | 725.65 | 725.68 | 725.63 |
| 26.06.1907 | 725.72 | 725.75 | 725.68 |
| 25.06.1907 | 725.78 | 725.80 | 725.75 |
| 24.06.1907 | 725.80 | 725.81 | 725.73 |
| 23.06.1907 | 725.60 | 725.73 | 725.51 |
| 22.06.1907 | 725.49 | 725.51 | 725.47 |
| 21.06.1907 | 725.47 | 725.48 | 725.47 |
| 20.06.1907 | 725.50 | 725.52 | 725.48 |
| 19.06.1907 | 725.54 | 725.56 | 725.52 |
| 18.06.1907 | 725.56 | 725.57 | 725.56 |
| 17.06.1907 | 725.56 | 725.57 | 725.55 |
| 16.06.1907 | 725.52 | 725.55 | 725.51 |
| 15.06.1907 | 725.52 | 725.52 | 725.51 |
| 14.06.1907 | 725.53 | 725.53 | 725.52 |
| 13.06.1907 | 725.54 | 725.54 | 725.53 |
| 12.06.1907 | 725.55 | 725.55 | 725.54 |
| 11.06.1907 | 725.55 | 725.55 | 725.55 |
| 10.06.1907 | 725.56 | 725.57 | 725.55 |
| 09.06.1907 | 725.58 | 725.59 | 725.57 |
| 08.06.1907 | 725.60 | 725.62 | 725.59 |
| 07.06.1907 | 725.63 | 725.63 | 725.62 |
| 06.06.1907 | 725.64 | 725.64 | 725.63 |
| 05.06.1907 | 725.65 | 725.68 | 725.64 |
| 04.06.1907 | 725.73 | 725.76 | 725.68 |
| 03.06.1907 | 725.79 | 725.81 | 725.76 |
| 02.06.1907 | 725.84 | 725.86 | 725.81 |
| 01.06.1907 | 725.88 | 725.91 | 725.86 |
| 31.05.1907 | 725.95 | 725.99 | 725.91 |
| 30.05.1907 | 726.04 | 726.08 | 725.99 |
| 29.05.1907 | 726.10 | 726.12 | 726.08 |
| 28.05.1907 | 726.07 | 726.10 | 726.04 |
| 27.05.1907 | 726.02 | 726.04 | 726.00 |
| 26.05.1907 | 725.98 | 726.00 | 725.96 |
| 25.05.1907 | 725.94 | 725.96 | 725.92 |
| 24.05.1907 | 725.91 | 725.92 | 725.89 |
| 23.05.1907 | 725.88 | 725.89 | 725.88 |
| 22.05.1907 | 725.87 | 725.88 | 725.87 |
| 21.05.1907 | 725.91 | 725.94 | 725.88 |
| 20.05.1907 | 725.97 | 726.01 | 725.94 |
| 19.05.1907 | 726.06 | 726.11 | 726.01 |
| 18.05.1907 | 726.16 | 726.21 | 726.11 |
| 17.05.1907 | 726.26 | 726.31 | 726.21 |
| 16.05.1907 | 726.34 | 726.37 | 726.31 |
| 15.05.1907 | 726.39 | 726.41 | 726.37 |
| 14.05.1907 | 726.43 | 726.44 | 726.41 |
| 13.05.1907 | 726.44 | 726.45 | 726.42 |
| 12.05.1907 | 726.44 | 726.45 | 726.43 |
| 11.05.1907 | 726.43 | 726.44 | 726.41 |
| 10.05.1907 | 726.39 | 726.41 | 726.37 |
| 09.05.1907 | 726.37 | 726.38 | 726.36 |
| 08.05.1907 | 726.31 | 726.36 | 726.27 |
| 07.05.1907 | 726.21 | 726.27 | 726.14 |
| 06.05.1907 | 726.06 | 726.14 | 725.99 |
| 05.05.1907 | 725.91 | 725.99 | 725.86 |
| 04.05.1907 | 725.82 | 725.86 | 725.80 |
| 03.05.1907 | 725.83 | 725.85 | 725.81 |
| 02.05.1907 | 725.89 | 725.94 | 725.85 |
| 01.05.1907 | 725.99 | 726.05 | 725.94 |
| 30.04.1907 | 726.13 | 726.22 | 726.05 |
| 29.04.1907 | 726.32 | 726.41 | 726.22 |
| 28.04.1907 | 726.51 | 726.60 | 726.41 |
| 27.04.1907 | 726.61 | 726.64 | 726.57 |
| 26.04.1907 | 726.62 | 726.66 | 726.51 |
| 25.04.1907 | 726.31 | 726.51 | 726.09 |
| 24.04.1907 | 725.88 | 726.09 | 725.76 |
| 23.04.1907 | 725.70 | 725.76 | 725.65 |
| 22.04.1907 | 725.62 | 725.65 | 725.60 |
| 21.04.1907 | 725.62 | 725.64 | 725.61 |
| 20.04.1907 | 725.66 | 725.68 | 725.64 |
| 19.04.1907 | 725.70 | 725.72 | 725.68 |
| 18.04.1907 | 725.73 | 725.73 | 725.72 |
| 17.04.1907 | 725.74 | 725.74 | 725.73 |
| 16.04.1907 | 725.74 | 725.74 | 725.73 |
| 15.04.1907 | 725.71 | 725.73 | 725.69 |
| 14.04.1907 | 725.67 | 725.69 | 725.65 |
| 13.04.1907 | 725.64 | 725.65 | 725.64 |
| 12.04.1907 | 725.63 | 725.64 | 725.63 |
| 11.04.1907 | 725.65 | 725.66 | 725.64 |
| 10.04.1907 | 725.67 | 725.68 | 725.66 |
| 09.04.1907 | 725.69 | 725.71 | 725.68 |
| 08.04.1907 | 725.71 | 725.72 | 725.70 |
| 07.04.1907 | 725.67 | 725.70 | 725.65 |
| 06.04.1907 | 725.65 | 725.65 | 725.65 |
| 05.04.1907 | 725.65 | 725.65 | 725.64 |
| 04.04.1907 | 725.62 | 725.64 | 725.60 |
| 03.04.1907 | 725.57 | 725.60 | 725.55 |
| 02.04.1907 | 725.54 | 725.55 | 725.53 |
| 01.04.1907 | 725.52 | 725.53 | 725.51 |
| 31.03.1907 | 725.48 | 725.51 | 725.46 |
| 30.03.1907 | 725.43 | 725.46 | 725.41 |
| 29.03.1907 | 725.41 | 725.41 | 725.40 |
| 28.03.1907 | 725.41 | 725.41 | 725.40 |
| 27.03.1907 | 725.41 | 725.41 | 725.41 |
| 26.03.1907 | 725.42 | 725.43 | 725.41 |
| 25.03.1907 | 725.44 | 725.46 | 725.43 |
| 24.03.1907 | 725.46 | 725.47 | 725.46 |
| 23.03.1907 | 725.47 | 725.48 | 725.47 |
| 22.03.1907 | 725.49 | 725.49 | 725.48 |
| 21.03.1907 | 725.50 | 725.50 | 725.49 |
| 20.03.1907 | 725.47 | 725.49 | 725.45 |
| 19.03.1907 | 725.41 | 725.45 | 725.39 |
| 18.03.1907 | 725.39 | 725.39 | 725.39 |
| 17.03.1907 | 725.39 | 725.39 | 725.39 |
| 16.03.1907 | 725.39 | 725.40 | 725.39 |
| 15.03.1907 | 725.40 | 725.41 | 725.40 |
| 14.03.1907 | 725.41 | 725.41 | 725.41 |
| 13.03.1907 | 725.41 | 725.41 | 725.41 |
| 12.03.1907 | 725.41 | 725.41 | 725.40 |
| 11.03.1907 | 725.38 | 725.40 | 725.35 |
| 10.03.1907 | 725.31 | 725.35 | 725.28 |
| 09.03.1907 | 725.28 | 725.28 | 725.28 |
| 08.03.1907 | 725.28 | 725.28 | 725.28 |
| 07.03.1907 | 725.28 | 725.28 | 725.28 |
| 06.03.1907 | 725.28 | 725.28 | 725.28 |
| 05.03.1907 | 725.28 | 725.28 | 725.28 |
| 04.03.1907 | 725.28 | 725.28 | 725.28 |
| 03.03.1907 | 725.28 | 725.28 | 725.28 |
| 02.03.1907 | 725.28 | 725.28 | 725.28 |
| 01.03.1907 | 725.28 | 725.28 | 725.28 |
| 28.02.1907 | 725.28 | 725.28 | 725.28 |
| 27.02.1907 | 725.28 | 725.28 | 725.28 |
| 26.02.1907 | 725.28 | 725.28 | 725.28 |
| 25.02.1907 | 725.28 | 725.28 | 725.28 |
| 24.02.1907 | 725.28 | 725.28 | 725.28 |
| 23.02.1907 | 725.28 | 725.28 | 725.28 |
| 22.02.1907 | 725.28 | 725.28 | 725.28 |
| 21.02.1907 | 725.28 | 725.28 | 725.28 |
| 20.02.1907 | 725.28 | 725.28 | 725.28 |
| 19.02.1907 | 725.28 | 725.28 | 725.28 |
| 18.02.1907 | 725.28 | 725.28 | 725.28 |
| 17.02.1907 | 725.28 | 725.28 | 725.28 |
| 16.02.1907 | 725.28 | 725.28 | 725.28 |
| 15.02.1907 | 725.28 | 725.28 | 725.28 |
| 14.02.1907 | 725.28 | 725.28 | 725.28 |
| 13.02.1907 | 725.28 | 725.28 | 725.28 |
| 12.02.1907 | 725.28 | 725.28 | 725.28 |
| 11.02.1907 | 725.28 | 725.28 | 725.28 |
| 10.02.1907 | 725.28 | 725.28 | 725.28 |
| 09.02.1907 | 725.28 | 725.28 | 725.28 |
| 08.02.1907 | 725.28 | 725.28 | 725.28 |
| 07.02.1907 | 725.28 | 725.28 | 725.28 |
| 06.02.1907 | 725.28 | 725.28 | 725.28 |
| 05.02.1907 | 725.28 | 725.28 | 725.28 |
| 04.02.1907 | 725.28 | 725.28 | 725.28 |
| 03.02.1907 | 725.28 | 725.28 | 725.28 |
| 02.02.1907 | 725.28 | 725.28 | 725.28 |
| 01.02.1907 | 725.28 | 725.28 | 725.28 |
| 31.01.1907 | 725.28 | 725.28 | 725.28 |
| 30.01.1907 | 725.28 | 725.28 | 725.28 |
| 29.01.1907 | 725.28 | 725.28 | 725.28 |
| 28.01.1907 | 725.28 | 725.28 | 725.28 |
| 27.01.1907 | 725.28 | 725.28 | 725.28 |
| 26.01.1907 | 725.29 | 725.29 | 725.28 |
| 25.01.1907 | 725.29 | 725.29 | 725.29 |
| 24.01.1907 | 725.29 | 725.29 | 725.29 |
| 23.01.1907 | 725.29 | 725.29 | 725.29 |
| 22.01.1907 | 725.29 | 725.29 | 725.29 |
| 21.01.1907 | 725.30 | 725.30 | 725.29 |
| 20.01.1907 | 725.30 | 725.30 | 725.30 |
| 19.01.1907 | 725.30 | 725.30 | 725.30 |
| 18.01.1907 | 725.31 | 725.31 | 725.30 |
| 17.01.1907 | 725.31 | 725.31 | 725.31 |
| 16.01.1907 | 725.31 | 725.31 | 725.31 |
| 15.01.1907 | 725.32 | 725.32 | 725.31 |
| 14.01.1907 | 725.32 | 725.32 | 725.32 |
| 13.01.1907 | 725.32 | 725.32 | 725.32 |
| 12.01.1907 | 725.32 | 725.32 | 725.32 |
| 11.01.1907 | 725.33 | 725.33 | 725.32 |
| 10.01.1907 | 725.34 | 725.34 | 725.33 |
| 09.01.1907 | 725.35 | 725.35 | 725.34 |
| 08.01.1907 | 725.34 | 725.35 | 725.34 |
| 07.01.1907 | 725.33 | 725.34 | 725.33 |
| 06.01.1907 | 725.32 | 725.33 | 725.32 |
| 05.01.1907 | 725.33 | 725.33 | 725.32 |
| 04.01.1907 | 725.33 | 725.33 | 725.33 |
| 03.01.1907 | 725.32 | 725.33 | 725.31 |
| 02.01.1907 | 725.30 | 725.31 | 725.29 |
| 01.01.1907 | 725.28 | 725.29 | 725.27 |
| 31.12.1906 | 725.27 | 725.27 | 725.27 |
| 30.12.1906 | 725.27 | 725.27 | 725.27 |
| 29.12.1906 | 725.27 | 725.27 | 725.27 |
| 28.12.1906 | 725.27 | 725.27 | 725.27 |
| 27.12.1906 | 725.28 | 725.28 | 725.27 |
| 26.12.1906 | 725.28 | 725.28 | 725.28 |
| 25.12.1906 | 725.28 | 725.28 | 725.28 |
| 24.12.1906 | 725.28 | 725.28 | 725.28 |
| 23.12.1906 | 725.29 | 725.29 | 725.28 |
| 22.12.1906 | 725.29 | 725.29 | 725.29 |
| 21.12.1906 | 725.30 | 725.31 | 725.29 |
| 20.12.1906 | 725.32 | 725.32 | 725.31 |
| 19.12.1906 | 725.33 | 725.33 | 725.32 |
| 18.12.1906 | 725.33 | 725.33 | 725.33 |
| 17.12.1906 | 725.33 | 725.33 | 725.33 |
| 16.12.1906 | 725.33 | 725.33 | 725.33 |
| 15.12.1906 | 725.33 | 725.33 | 725.33 |
| 14.12.1906 | 725.33 | 725.33 | 725.33 |
| 13.12.1906 | 725.34 | 725.34 | 725.33 |
| 12.12.1906 | 725.34 | 725.34 | 725.34 |
| 11.12.1906 | 725.34 | 725.34 | 725.34 |
| 10.12.1906 | 725.34 | 725.34 | 725.33 |
| 09.12.1906 | 725.33 | 725.33 | 725.32 |
| 08.12.1906 | 725.34 | 725.35 | 725.33 |
| 07.12.1906 | 725.36 | 725.37 | 725.35 |
| 06.12.1906 | 725.36 | 725.37 | 725.35 |
| 05.12.1906 | 725.34 | 725.35 | 725.33 |
| 04.12.1906 | 725.33 | 725.33 | 725.32 |
| 03.12.1906 | 725.32 | 725.32 | 725.32 |
| 02.12.1906 | 725.33 | 725.33 | 725.32 |
| 01.12.1906 | 725.32 | 725.33 | 725.32 |
| 30.11.1906 | 725.32 | 725.32 | 725.32 |
| 29.11.1906 | 725.32 | 725.32 | 725.31 |
| 28.11.1906 | 725.30 | 725.31 | 725.29 |
| 27.11.1906 | 725.29 | 725.29 | 725.29 |
| 26.11.1906 | 725.29 | 725.29 | 725.29 |
| 25.11.1906 | 725.29 | 725.29 | 725.29 |
| 24.11.1906 | 725.29 | 725.29 | 725.29 |
| 23.11.1906 | 725.29 | 725.29 | 725.29 |
| 22.11.1906 | 725.29 | 725.29 | 725.29 |
| 21.11.1906 | 725.29 | 725.29 | 725.29 |
| 20.11.1906 | 725.28 | 725.29 | 725.28 |
| 19.11.1906 | 725.27 | 725.28 | 725.27 |
| 18.11.1906 | 725.27 | 725.27 | 725.27 |
| 17.11.1906 | 725.27 | 725.27 | 725.27 |
| 16.11.1906 | 725.27 | 725.27 | 725.27 |
| 15.11.1906 | 725.28 | 725.28 | 725.27 |
| 14.11.1906 | 725.28 | 725.28 | 725.28 |
| 13.11.1906 | 725.28 | 725.28 | 725.28 |
| 12.11.1906 | 725.29 | 725.29 | 725.28 |
| 11.11.1906 | 725.29 | 725.29 | 725.28 |
| 10.11.1906 | 725.27 | 725.28 | 725.26 |
| 09.11.1906 | 725.25 | 725.26 | 725.25 |
| 08.11.1906 | 725.25 | 725.25 | 725.25 |
| 07.11.1906 | 725.25 | 725.25 | 725.25 |
| 06.11.1906 | 725.26 | 725.26 | 725.25 |
| 05.11.1906 | 725.26 | 725.26 | 725.26 |
| 04.11.1906 | 725.26 | 725.26 | 725.26 |
| 03.11.1906 | 725.26 | 725.26 | 725.26 |
| 02.11.1906 | 725.26 | 725.26 | 725.26 |
| 01.11.1906 | 725.27 | 725.27 | 725.26 |
| 31.10.1906 | 725.27 | 725.27 | 725.27 |
| 30.10.1906 | 725.27 | 725.27 | 725.27 |
| 29.10.1906 | 725.28 | 725.28 | 725.27 |
| 28.10.1906 | 725.28 | 725.28 | 725.28 |
| 27.10.1906 | 725.28 | 725.28 | 725.28 |
| 26.10.1906 | 725.27 | 725.28 | 725.27 |
| 25.10.1906 | 725.27 | 725.27 | 725.27 |
| 24.10.1906 | 725.27 | 725.27 | 725.27 |
| 23.10.1906 | 725.28 | 725.28 | 725.27 |
| 22.10.1906 | 725.28 | 725.28 | 725.28 |
| 21.10.1906 | 725.28 | 725.28 | 725.28 |
| 20.10.1906 | 725.28 | 725.28 | 725.28 |
| 19.10.1906 | 725.29 | 725.29 | 725.28 |
| 18.10.1906 | 725.30 | 725.30 | 725.29 |
| 17.10.1906 | 725.30 | 725.30 | 725.30 |
| 16.10.1906 | 725.29 | 725.30 | 725.29 |
| 15.10.1906 | 725.29 | 725.29 | 725.29 |
| 14.10.1906 | 725.29 | 725.29 | 725.29 |
| 13.10.1906 | 725.30 | 725.30 | 725.29 |
| 12.10.1906 | 725.30 | 725.30 | 725.30 |
| 11.10.1906 | 725.31 | 725.32 | 725.30 |
| 10.10.1906 | 725.33 | 725.33 | 725.32 |
| 09.10.1906 | 725.34 | 725.34 | 725.33 |
| 08.10.1906 | 725.35 | 725.35 | 725.34 |
| 07.10.1906 | 725.36 | 725.36 | 725.35 |
| 06.10.1906 | 725.36 | 725.37 | 725.36 |
| 05.10.1906 | 725.38 | 725.39 | 725.37 |
| 04.10.1906 | 725.40 | 725.41 | 725.39 |
| 03.10.1906 | 725.42 | 725.43 | 725.41 |
| 02.10.1906 | 725.45 | 725.47 | 725.43 |
| 01.10.1906 | 725.49 | 725.51 | 725.47 |
| 30.09.1906 | 725.54 | 725.56 | 725.51 |
| 29.09.1906 | 725.58 | 725.61 | 725.56 |
| 28.09.1906 | 725.65 | 725.68 | 725.61 |
| 27.09.1906 | 725.72 | 725.77 | 725.68 |
| 26.09.1906 | 725.81 | 725.86 | 725.77 |
| 25.09.1906 | 725.90 | 725.92 | 725.86 |
| 24.09.1906 | 725.91 | 725.92 | 725.91 |
| 23.09.1906 | 725.93 | 725.96 | 725.85 |
| 22.09.1906 | 725.67 | 725.85 | 725.56 |
| 21.09.1906 | 725.53 | 725.56 | 725.52 |
| 20.09.1906 | 725.52 | 725.53 | 725.52 |
| 19.09.1906 | 725.54 | 725.56 | 725.53 |
| 18.09.1906 | 725.57 | 725.58 | 725.56 |
| 17.09.1906 | 725.56 | 725.57 | 725.54 |
| 16.09.1906 | 725.51 | 725.54 | 725.49 |
| 15.09.1906 | 725.48 | 725.49 | 725.47 |
| 14.09.1906 | 725.47 | 725.47 | 725.46 |
| 13.09.1906 | 725.46 | 725.47 | 725.45 |
| 12.09.1906 | 725.42 | 725.45 | 725.41 |
| 11.09.1906 | 725.40 | 725.41 | 725.38 |
| 10.09.1906 | 725.35 | 725.38 | 725.33 |
| 09.09.1906 | 725.33 | 725.33 | 725.33 |
| 08.09.1906 | 725.34 | 725.34 | 725.33 |
| 07.09.1906 | 725.35 | 725.36 | 725.34 |
| 06.09.1906 | 725.37 | 725.38 | 725.36 |
| 05.09.1906 | 725.39 | 725.40 | 725.38 |
| 04.09.1906 | 725.41 | 725.42 | 725.40 |
| 03.09.1906 | 725.43 | 725.44 | 725.42 |
| 02.09.1906 | 725.45 | 725.47 | 725.44 |
| 01.09.1906 | 725.50 | 725.52 | 725.47 |
| 31.08.1906 | 725.54 | 725.57 | 725.52 |
| 30.08.1906 | 725.60 | 725.62 | 725.57 |
| 29.08.1906 | 725.65 | 725.67 | 725.62 |
| 28.08.1906 | 725.67 | 725.68 | 725.63 |
| 27.08.1906 | 725.56 | 725.63 | 725.51 |
| 26.08.1906 | 725.48 | 725.51 | 725.46 |
| 25.08.1906 | 725.45 | 725.46 | 725.44 |
| 24.08.1906 | 725.42 | 725.44 | 725.41 |
| 23.08.1906 | 725.43 | 725.44 | 725.42 |
| 22.08.1906 | 725.47 | 725.49 | 725.44 |
| 21.08.1906 | 725.51 | 725.52 | 725.49 |
| 20.08.1906 | 725.45 | 725.49 | 725.40 |
| 19.08.1906 | 725.36 | 725.40 | 725.34 |
| 18.08.1906 | 725.34 | 725.34 | 725.34 |
| 17.08.1906 | 725.35 | 725.35 | 725.34 |
| 16.08.1906 | 725.35 | 725.35 | 725.35 |
| 15.08.1906 | 725.36 | 725.37 | 725.35 |
| 14.08.1906 | 725.38 | 725.39 | 725.37 |
| 13.08.1906 | 725.40 | 725.40 | 725.39 |
| 12.08.1906 | 725.39 | 725.40 | 725.38 |
| 11.08.1906 | 725.37 | 725.38 | 725.36 |
| 10.08.1906 | 725.36 | 725.36 | 725.36 |
| 09.08.1906 | 725.35 | 725.36 | 725.35 |
| 08.08.1906 | 725.36 | 725.37 | 725.35 |
| 07.08.1906 | 725.38 | 725.40 | 725.37 |
| 06.08.1906 | 725.41 | 725.43 | 725.40 |
| 05.08.1906 | 725.44 | 725.45 | 725.43 |
| 04.08.1906 | 725.46 | 725.47 | 725.45 |
| 03.08.1906 | 725.49 | 725.51 | 725.47 |
| 02.08.1906 | 725.52 | 725.54 | 725.51 |
| 01.08.1906 | 725.57 | 725.60 | 725.54 |
| 31.07.1906 | 725.63 | 725.65 | 725.60 |
| 30.07.1906 | 725.68 | 725.70 | 725.65 |
| 29.07.1906 | 725.73 | 725.75 | 725.70 |
| 28.07.1906 | 725.77 | 725.80 | 725.75 |
| 27.07.1906 | 725.84 | 725.88 | 725.80 |
| 26.07.1906 | 725.91 | 725.94 | 725.88 |
| 25.07.1906 | 725.83 | 725.94 | 725.70 |
| 24.07.1906 | 725.72 | 725.74 | 725.71 |
| 23.07.1906 | 725.77 | 725.78 | 725.74 |
| 22.07.1906 | 725.74 | 725.77 | 725.68 |
| 21.07.1906 | 725.59 | 725.68 | 725.54 |
| 20.07.1906 | 725.56 | 725.57 | 725.55 |
| 19.07.1906 | 725.59 | 725.62 | 725.57 |
| 18.07.1906 | 725.65 | 725.68 | 725.62 |
| 17.07.1906 | 725.72 | 725.75 | 725.68 |
| 16.07.1906 | 725.78 | 725.82 | 725.75 |
| 15.07.1906 | 725.84 | 725.86 | 725.82 |
| 14.07.1906 | 725.71 | 725.82 | 725.59 |
| 13.07.1906 | 725.54 | 725.59 | 725.51 |
| 12.07.1906 | 725.50 | 725.51 | 725.49 |
| 11.07.1906 | 725.49 | 725.50 | 725.49 |
| 10.07.1906 | 725.53 | 725.55 | 725.50 |
| 09.07.1906 | 725.56 | 725.58 | 725.55 |
| 08.07.1906 | 725.61 | 725.63 | 725.58 |
| 07.07.1906 | 725.63 | 725.65 | 725.58 |
| 06.07.1906 | 725.48 | 725.58 | 725.42 |
| 05.07.1906 | 725.44 | 725.45 | 725.43 |
| 04.07.1906 | 725.46 | 725.47 | 725.45 |
| 03.07.1906 | 725.48 | 725.50 | 725.47 |
| 02.07.1906 | 725.51 | 725.53 | 725.50 |
| 01.07.1906 | 725.54 | 725.56 | 725.53 |
| 30.06.1906 | 725.58 | 725.60 | 725.56 |
| 29.06.1906 | 725.61 | 725.63 | 725.60 |
| 28.06.1906 | 725.66 | 725.69 | 725.63 |
| 27.06.1906 | 725.72 | 725.75 | 725.69 |
| 26.06.1906 | 725.77 | 725.79 | 725.75 |
| 25.06.1906 | 725.81 | 725.82 | 725.79 |
| 24.06.1906 | 725.82 | 725.84 | 725.82 |
| 23.06.1906 | 725.87 | 725.90 | 725.84 |
| 22.06.1906 | 725.91 | 725.93 | 725.87 |
| 21.06.1906 | 725.74 | 725.87 | 725.65 |
| 20.06.1906 | 725.60 | 725.65 | 725.58 |
| 19.06.1906 | 725.57 | 725.58 | 725.56 |
| 18.06.1906 | 725.58 | 725.60 | 725.57 |
| 17.06.1906 | 725.61 | 725.63 | 725.60 |
| 16.06.1906 | 725.64 | 725.66 | 725.63 |
| 15.06.1906 | 725.69 | 725.70 | 725.66 |
| 14.06.1906 | 725.71 | 725.71 | 725.70 |
| 13.06.1906 | 725.70 | 725.71 | 725.69 |
| 12.06.1906 | 725.68 | 725.69 | 725.67 |
| 11.06.1906 | 725.67 | 725.68 | 725.67 |
| 10.06.1906 | 725.69 | 725.70 | 725.68 |
| 09.06.1906 | 725.73 | 725.76 | 725.70 |
| 08.06.1906 | 725.79 | 725.82 | 725.76 |
| 07.06.1906 | 725.86 | 725.89 | 725.82 |
| 06.06.1906 | 725.92 | 725.95 | 725.89 |
| 05.06.1906 | 725.97 | 725.99 | 725.95 |
| 04.06.1906 | 725.98 | 726.00 | 725.98 |
| 03.06.1906 | 726.02 | 726.04 | 726.00 |
| 02.06.1906 | 726.04 | 726.04 | 726.00 |
| 01.06.1906 | 725.93 | 726.00 | 725.88 |
| 31.05.1906 | 725.87 | 725.88 | 725.86 |
| 30.05.1906 | 725.85 | 725.86 | 725.84 |
| 29.05.1906 | 725.83 | 725.84 | 725.82 |
| 28.05.1906 | 725.79 | 725.82 | 725.78 |
| 27.05.1906 | 725.76 | 725.78 | 725.75 |
| 26.05.1906 | 725.74 | 725.75 | 725.72 |
| 25.05.1906 | 725.69 | 725.72 | 725.67 |
| 24.05.1906 | 725.67 | 725.68 | 725.67 |
| 23.05.1906 | 725.69 | 725.70 | 725.68 |
| 22.05.1906 | 725.71 | 725.72 | 725.70 |
| 21.05.1906 | 725.75 | 725.76 | 725.72 |
| 20.05.1906 | 725.76 | 725.76 | 725.76 |
| 19.05.1906 | 725.76 | 725.76 | 725.76 |
| 18.05.1906 | 725.75 | 725.76 | 725.75 |
| 17.05.1906 | 725.76 | 725.77 | 725.75 |
| 16.05.1906 | 725.78 | 725.79 | 725.77 |
| 15.05.1906 | 725.77 | 725.78 | 725.76 |
| 14.05.1906 | 725.76 | 725.77 | 725.76 |
| 13.05.1906 | 725.77 | 725.78 | 725.77 |
| 12.05.1906 | 725.79 | 725.79 | 725.78 |
| 11.05.1906 | 725.78 | 725.79 | 725.78 |
| 10.05.1906 | 725.78 | 725.78 | 725.78 |
| 09.05.1906 | 725.78 | 725.78 | 725.78 |
| 08.05.1906 | 725.76 | 725.78 | 725.75 |
| 07.05.1906 | 725.73 | 725.75 | 725.72 |
| 06.05.1906 | 725.70 | 725.72 | 725.69 |
| 05.05.1906 | 725.68 | 725.69 | 725.67 |
| 04.05.1906 | 725.66 | 725.67 | 725.66 |
| 03.05.1906 | 725.67 | 725.67 | 725.66 |
| 02.05.1906 | 725.66 | 725.67 | 725.65 |
| 01.05.1906 | 725.71 | 725.73 | 725.67 |
| 30.04.1906 | 725.74 | 725.74 | 725.73 |
| 29.04.1906 | 725.73 | 725.74 | 725.73 |
| 28.04.1906 | 725.72 | 725.73 | 725.71 |
| 27.04.1906 | 725.70 | 725.71 | 725.70 |
| 26.04.1906 | 725.73 | 725.76 | 725.71 |
| 25.04.1906 | 725.78 | 725.81 | 725.76 |
| 24.04.1906 | 725.84 | 725.86 | 725.81 |
| 23.04.1906 | 725.86 | 725.87 | 725.86 |
| 22.04.1906 | 725.87 | 725.89 | 725.86 |
| 21.04.1906 | 725.93 | 725.96 | 725.89 |
| 20.04.1906 | 725.96 | 725.96 | 725.95 |
| 19.04.1906 | 725.93 | 725.95 | 725.92 |
| 18.04.1906 | 725.91 | 725.92 | 725.90 |
| 17.04.1906 | 725.89 | 725.90 | 725.88 |
| 16.04.1906 | 725.87 | 725.88 | 725.85 |
| 15.04.1906 | 725.83 | 725.85 | 725.81 |
| 14.04.1906 | 725.80 | 725.81 | 725.78 |
| 13.04.1906 | 725.75 | 725.78 | 725.72 |
| 12.04.1906 | 725.69 | 725.72 | 725.66 |
| 11.04.1906 | 725.62 | 725.66 | 725.59 |
| 10.04.1906 | 725.56 | 725.59 | 725.53 |
| 09.04.1906 | 725.50 | 725.53 | 725.48 |
| 08.04.1906 | 725.46 | 725.48 | 725.44 |
| 07.04.1906 | 725.41 | 725.44 | 725.39 |
| 06.04.1906 | 725.38 | 725.39 | 725.37 |
| 05.04.1906 | 725.36 | 725.37 | 725.35 |
| 04.04.1906 | 725.36 | 725.36 | 725.35 |
| 03.04.1906 | 725.36 | 725.36 | 725.36 |
| 02.04.1906 | 725.36 | 725.36 | 725.36 |
| 01.04.1906 | 725.37 | 725.37 | 725.36 |
| 31.03.1906 | 725.38 | 725.38 | 725.37 |
| 30.03.1906 | 725.39 | 725.39 | 725.38 |
| 29.03.1906 | 725.39 | 725.40 | 725.39 |
| 28.03.1906 | 725.41 | 725.42 | 725.40 |
| 27.03.1906 | 725.43 | 725.44 | 725.42 |
| 26.03.1906 | 725.45 | 725.46 | 725.44 |
| 25.03.1906 | 725.48 | 725.50 | 725.46 |
| 24.03.1906 | 725.52 | 725.54 | 725.50 |
| 23.03.1906 | 725.56 | 725.59 | 725.54 |
| 22.03.1906 | 725.61 | 725.64 | 725.59 |
| 21.03.1906 | 725.66 | 725.67 | 725.64 |
| 20.03.1906 | 725.67 | 725.67 | 725.67 |
| 19.03.1906 | 725.67 | 725.67 | 725.66 |
| 18.03.1906 | 725.64 | 725.66 | 725.60 |
| 17.03.1906 | 725.53 | 725.60 | 725.48 |
| 16.03.1906 | 725.45 | 725.48 | 725.44 |
| 15.03.1906 | 725.45 | 725.46 | 725.44 |
| 14.03.1906 | 725.47 | 725.48 | 725.46 |
| 13.03.1906 | 725.49 | 725.50 | 725.48 |
| 12.03.1906 | 725.51 | 725.52 | 725.50 |
| 11.03.1906 | 725.52 | 725.53 | 725.52 |
| 10.03.1906 | 725.51 | 725.52 | 725.49 |
| 09.03.1906 | 725.47 | 725.49 | 725.46 |
| 08.03.1906 | 725.45 | 725.46 | 725.44 |
| 07.03.1906 | 725.43 | 725.44 | 725.43 |
| 06.03.1906 | 725.42 | 725.43 | 725.42 |
| 05.03.1906 | 725.43 | 725.43 | 725.42 |
| 04.03.1906 | 725.44 | 725.44 | 725.43 |
| 03.03.1906 | 725.42 | 725.43 | 725.39 |
| 02.03.1906 | 725.34 | 725.39 | 725.31 |
| 01.03.1906 | 725.31 | 725.31 | 725.31 |
| 28.02.1906 | 725.30 | 725.31 | 725.29 |
| 27.02.1906 | 725.28 | 725.29 | 725.28 |
| 26.02.1906 | 725.27 | 725.28 | 725.27 |
| 25.02.1906 | 725.26 | 725.27 | 725.26 |
| 24.02.1906 | 725.26 | 725.26 | 725.26 |
| 23.02.1906 | 725.26 | 725.26 | 725.26 |
| 22.02.1906 | 725.26 | 725.26 | 725.26 |
| 21.02.1906 | 725.26 | 725.26 | 725.26 |
| 20.02.1906 | 725.26 | 725.26 | 725.26 |
| 19.02.1906 | 725.26 | 725.26 | 725.26 |
| 18.02.1906 | 725.26 | 725.26 | 725.26 |
| 17.02.1906 | 725.26 | 725.26 | 725.26 |
| 16.02.1906 | 725.26 | 725.26 | 725.26 |
| 15.02.1906 | 725.26 | 725.26 | 725.26 |
| 14.02.1906 | 725.26 | 725.26 | 725.26 |
| 13.02.1906 | 725.26 | 725.26 | 725.26 |
| 12.02.1906 | 725.27 | 725.27 | 725.26 |
| 11.02.1906 | 725.28 | 725.28 | 725.27 |
| 10.02.1906 | 725.28 | 725.28 | 725.28 |
| 09.02.1906 | 725.28 | 725.28 | 725.28 |
| 08.02.1906 | 725.28 | 725.28 | 725.28 |
| 07.02.1906 | 725.28 | 725.28 | 725.28 |
| 06.02.1906 | 725.28 | 725.28 | 725.28 |
| 05.02.1906 | 725.29 | 725.29 | 725.28 |
| 04.02.1906 | 725.29 | 725.29 | 725.29 |
| 03.02.1906 | 725.29 | 725.29 | 725.29 |
| 02.02.1906 | 725.29 | 725.29 | 725.29 |
| 01.02.1906 | 725.28 | 725.29 | 725.28 |
| 31.01.1906 | 725.28 | 725.28 | 725.28 |
| 30.01.1906 | 725.27 | 725.28 | 725.27 |
| 29.01.1906 | 725.27 | 725.27 | 725.27 |
| 28.01.1906 | 725.27 | 725.27 | 725.27 |
| 27.01.1906 | 725.28 | 725.28 | 725.27 |
| 26.01.1906 | 725.28 | 725.28 | 725.28 |
| 25.01.1906 | 725.28 | 725.28 | 725.28 |
| 24.01.1906 | 725.28 | 725.28 | 725.28 |
| 23.01.1906 | 725.29 | 725.29 | 725.28 |
| 22.01.1906 | 725.30 | 725.30 | 725.29 |
| 21.01.1906 | 725.30 | 725.30 | 725.30 |
| 20.01.1906 | 725.30 | 725.30 | 725.30 |
| 19.01.1906 | 725.31 | 725.31 | 725.30 |
| 18.01.1906 | 725.31 | 725.31 | 725.31 |
| 17.01.1906 | 725.32 | 725.32 | 725.31 |
| 16.01.1906 | 725.32 | 725.32 | 725.32 |
| 15.01.1906 | 725.33 | 725.33 | 725.32 |
| 14.01.1906 | 725.34 | 725.34 | 725.33 |
| 13.01.1906 | 725.34 | 725.34 | 725.34 |
| 12.01.1906 | 725.35 | 725.35 | 725.34 |
| 11.01.1906 | 725.36 | 725.36 | 725.35 |
| 10.01.1906 | 725.36 | 725.36 | 725.36 |
| 09.01.1906 | 725.36 | 725.36 | 725.36 |
| 08.01.1906 | 725.36 | 725.36 | 725.36 |
| 07.01.1906 | 725.36 | 725.36 | 725.35 |
| 06.01.1906 | 725.33 | 725.35 | 725.31 |
| 05.01.1906 | 725.29 | 725.31 | 725.27 |
| 04.01.1906 | 725.27 | 725.27 | 725.27 |
| 03.01.1906 | 725.27 | 725.27 | 725.27 |
| 02.01.1906 | 725.27 | 725.27 | 725.27 |
| 01.01.1906 | 725.28 | 725.28 | 725.27 |
| 31.12.1905 | 725.28 | 725.28 | 725.28 |
| 30.12.1905 | 725.28 | 725.28 | 725.28 |
| 29.12.1905 | 725.28 | 725.28 | 725.28 |
| 28.12.1905 | 725.29 | 725.29 | 725.28 |
| 27.12.1905 | 725.29 | 725.29 | 725.29 |
| 26.12.1905 | 725.29 | 725.29 | 725.29 |
| 25.12.1905 | 725.30 | 725.30 | 725.29 |
| 24.12.1905 | 725.30 | 725.30 | 725.30 |
| 23.12.1905 | 725.31 | 725.31 | 725.30 |
| 22.12.1905 | 725.31 | 725.31 | 725.31 |
| 21.12.1905 | 725.32 | 725.32 | 725.31 |
| 20.12.1905 | 725.32 | 725.32 | 725.32 |
| 19.12.1905 | 725.33 | 725.33 | 725.32 |
| 18.12.1905 | 725.34 | 725.34 | 725.33 |
| 17.12.1905 | 725.34 | 725.34 | 725.34 |
| 16.12.1905 | 725.35 | 725.36 | 725.34 |
| 15.12.1905 | 725.37 | 725.38 | 725.36 |
| 14.12.1905 | 725.39 | 725.39 | 725.38 |
| 13.12.1905 | 725.40 | 725.41 | 725.39 |
| 12.12.1905 | 725.42 | 725.43 | 725.41 |
| 11.12.1905 | 725.43 | 725.44 | 725.43 |
| 10.12.1905 | 725.42 | 725.43 | 725.40 |
| 09.12.1905 | 725.36 | 725.40 | 725.34 |
| 08.12.1905 | 725.34 | 725.34 | 725.34 |
| 07.12.1905 | 725.34 | 725.34 | 725.34 |
| 06.12.1905 | 725.35 | 725.35 | 725.34 |
| 05.12.1905 | 725.36 | 725.37 | 725.35 |
| 04.12.1905 | 725.38 | 725.39 | 725.37 |
| 03.12.1905 | 725.40 | 725.41 | 725.39 |
| 02.12.1905 | 725.42 | 725.42 | 725.41 |
| 01.12.1905 | 725.43 | 725.44 | 725.42 |
| 30.11.1905 | 725.45 | 725.46 | 725.44 |
| 29.11.1905 | 725.46 | 725.47 | 725.46 |
| 28.11.1905 | 725.47 | 725.47 | 725.47 |
| 27.11.1905 | 725.46 | 725.47 | 725.46 |
| 26.11.1905 | 725.48 | 725.50 | 725.47 |
| 25.11.1905 | 725.53 | 725.54 | 725.50 |
| 24.11.1905 | 725.53 | 725.53 | 725.52 |
| 23.11.1905 | 725.56 | 725.57 | 725.53 |
| 22.11.1905 | 725.57 | 725.57 | 725.57 |
| 21.11.1905 | 725.57 | 725.57 | 725.56 |
| 20.11.1905 | 725.53 | 725.56 | 725.50 |
| 19.11.1905 | 725.46 | 725.50 | 725.44 |
| 18.11.1905 | 725.46 | 725.48 | 725.45 |
| 17.11.1905 | 725.49 | 725.50 | 725.48 |
| 16.11.1905 | 725.51 | 725.53 | 725.50 |
| 15.11.1905 | 725.53 | 725.54 | 725.53 |
| 14.11.1905 | 725.54 | 725.54 | 725.54 |
| 13.11.1905 | 725.54 | 725.54 | 725.54 |
| 12.11.1905 | 725.55 | 725.56 | 725.54 |
| 11.11.1905 | 725.58 | 725.60 | 725.56 |
| 10.11.1905 | 725.61 | 725.62 | 725.60 |
| 09.11.1905 | 725.62 | 725.62 | 725.62 |
| 08.11.1905 | 725.63 | 725.64 | 725.62 |
| 07.11.1905 | 725.65 | 725.66 | 725.63 |
| 06.11.1905 | 725.57 | 725.63 | 725.52 |
| 05.11.1905 | 725.48 | 725.52 | 725.46 |
| 04.11.1905 | 725.45 | 725.46 | 725.45 |
| 03.11.1905 | 725.44 | 725.45 | 725.43 |
| 02.11.1905 | 725.42 | 725.43 | 725.40 |
| 01.11.1905 | 725.37 | 725.40 | 725.36 |
| 31.10.1905 | 725.37 | 725.37 | 725.36 |
| 30.10.1905 | 725.38 | 725.38 | 725.37 |
| 29.10.1905 | 725.39 | 725.40 | 725.38 |
| 28.10.1905 | 725.41 | 725.42 | 725.40 |
| 27.10.1905 | 725.43 | 725.44 | 725.42 |
| 26.10.1905 | 725.44 | 725.45 | 725.44 |
| 25.10.1905 | 725.46 | 725.47 | 725.45 |
| 24.10.1905 | 725.48 | 725.50 | 725.47 |
| 23.10.1905 | 725.51 | 725.53 | 725.50 |
| 22.10.1905 | 725.54 | 725.56 | 725.53 |
| 21.10.1905 | 725.57 | 725.59 | 725.56 |
| 20.10.1905 | 725.60 | 725.62 | 725.59 |
| 19.10.1905 | 725.64 | 725.66 | 725.62 |
| 18.10.1905 | 725.67 | 725.68 | 725.66 |
| 17.10.1905 | 725.68 | 725.69 | 725.68 |
| 16.10.1905 | 725.65 | 725.68 | 725.64 |
| 15.10.1905 | 725.64 | 725.64 | 725.64 |
| 14.10.1905 | 725.63 | 725.64 | 725.62 |
| 13.10.1905 | 725.61 | 725.62 | 725.60 |
| 12.10.1905 | 725.61 | 725.62 | 725.61 |
| 11.10.1905 | 725.60 | 725.62 | 725.59 |
| 10.10.1905 | 725.57 | 725.59 | 725.56 |
| 09.10.1905 | 725.55 | 725.56 | 725.54 |
| 08.10.1905 | 725.54 | 725.54 | 725.54 |
| 07.10.1905 | 725.52 | 725.54 | 725.51 |
| 06.10.1905 | 725.49 | 725.51 | 725.47 |
| 05.10.1905 | 725.44 | 725.47 | 725.43 |
| 04.10.1905 | 725.43 | 725.43 | 725.42 |
| 03.10.1905 | 725.39 | 725.42 | 725.38 |
| 02.10.1905 | 725.38 | 725.38 | 725.38 |
| 01.10.1905 | 725.39 | 725.40 | 725.38 |
| 30.09.1905 | 725.41 | 725.43 | 725.40 |
| 29.09.1905 | 725.44 | 725.46 | 725.43 |
| 28.09.1905 | 725.48 | 725.50 | 725.46 |
| 27.09.1905 | 725.52 | 725.54 | 725.50 |
| 26.09.1905 | 725.57 | 725.59 | 725.54 |
| 25.09.1905 | 725.61 | 725.64 | 725.59 |
| 24.09.1905 | 725.67 | 725.70 | 725.64 |
| 23.09.1905 | 725.73 | 725.74 | 725.70 |
| 22.09.1905 | 725.74 | 725.74 | 725.72 |
| 21.09.1905 | 725.67 | 725.72 | 725.61 |
| 20.09.1905 | 725.54 | 725.61 | 725.50 |
| 19.09.1905 | 725.53 | 725.55 | 725.51 |
| 18.09.1905 | 725.55 | 725.56 | 725.55 |
| 17.09.1905 | 725.55 | 725.56 | 725.53 |
| 16.09.1905 | 725.48 | 725.53 | 725.45 |
| 15.09.1905 | 725.44 | 725.45 | 725.44 |
| 14.09.1905 | 725.44 | 725.45 | 725.44 |
| 13.09.1905 | 725.45 | 725.46 | 725.45 |
| 12.09.1905 | 725.43 | 725.45 | 725.42 |
| 11.09.1905 | 725.44 | 725.46 | 725.43 |
| 10.09.1905 | 725.49 | 725.51 | 725.46 |
| 09.09.1905 | 725.53 | 725.55 | 725.51 |
| 08.09.1905 | 725.56 | 725.58 | 725.55 |
| 07.09.1905 | 725.59 | 725.61 | 725.58 |
| 06.09.1905 | 725.62 | 725.64 | 725.61 |
| 05.09.1905 | 725.64 | 725.65 | 725.61 |
| 04.09.1905 | 725.53 | 725.61 | 725.48 |
| 03.09.1905 | 725.47 | 725.48 | 725.46 |
| 02.09.1905 | 725.48 | 725.50 | 725.47 |
| 01.09.1905 | 725.51 | 725.53 | 725.50 |
| 31.08.1905 | 725.56 | 725.58 | 725.53 |
| 30.08.1905 | 725.58 | 725.59 | 725.55 |
| 29.08.1905 | 725.48 | 725.55 | 725.43 |
| 28.08.1905 | 725.42 | 725.43 | 725.41 |
| 27.08.1905 | 725.40 | 725.41 | 725.39 |
| 26.08.1905 | 725.38 | 725.39 | 725.37 |
| 25.08.1905 | 725.39 | 725.40 | 725.38 |
| 24.08.1905 | 725.40 | 725.41 | 725.40 |
| 23.08.1905 | 725.42 | 725.43 | 725.41 |
| 22.08.1905 | 725.44 | 725.46 | 725.43 |
| 21.08.1905 | 725.47 | 725.49 | 725.46 |
| 20.08.1905 | 725.51 | 725.53 | 725.49 |
| 19.08.1905 | 725.56 | 725.58 | 725.53 |
| 18.08.1905 | 725.58 | 725.59 | 725.58 |
| 17.08.1905 | 725.58 | 725.59 | 725.58 |
| 16.08.1905 | 725.57 | 725.58 | 725.56 |
| 15.08.1905 | 725.61 | 725.65 | 725.58 |
| 14.08.1905 | 725.68 | 725.72 | 725.65 |
| 13.08.1905 | 725.75 | 725.77 | 725.72 |
| 12.08.1905 | 725.73 | 725.76 | 725.71 |
| 11.08.1905 | 725.73 | 725.77 | 725.72 |
| 10.08.1905 | 725.82 | 725.88 | 725.77 |
| 09.08.1905 | 725.95 | 726.02 | 725.88 |
| 08.08.1905 | 726.06 | 726.11 | 726.02 |
| 07.08.1905 | 726.02 | 726.14 | 725.78 |
| 06.08.1905 | 725.50 | 725.78 | 725.33 |
| 05.08.1905 | 725.33 | 725.33 | 725.33 |
| 04.08.1905 | 725.34 | 725.34 | 725.33 |
| 03.08.1905 | 725.35 | 725.35 | 725.34 |
| 02.08.1905 | 725.33 | 725.34 | 725.32 |
| 01.08.1905 | 725.33 | 725.33 | 725.32 |
| 31.07.1905 | 725.34 | 725.34 | 725.33 |
| 30.07.1905 | 725.35 | 725.36 | 725.34 |
| 29.07.1905 | 725.36 | 725.37 | 725.36 |
| 28.07.1905 | 725.38 | 725.39 | 725.37 |
| 27.07.1905 | 725.40 | 725.42 | 725.39 |
| 26.07.1905 | 725.43 | 725.44 | 725.42 |
| 25.07.1905 | 725.44 | 725.45 | 725.44 |
| 24.07.1905 | 725.46 | 725.47 | 725.45 |
| 23.07.1905 | 725.48 | 725.51 | 725.47 |
| 22.07.1905 | 725.54 | 725.57 | 725.51 |
| 21.07.1905 | 725.60 | 725.63 | 725.57 |
| 20.07.1905 | 725.65 | 725.67 | 725.63 |
| 19.07.1905 | 725.54 | 725.63 | 725.45 |
| 18.07.1905 | 725.38 | 725.45 | 725.34 |
| 17.07.1905 | 725.34 | 725.35 | 725.34 |
| 16.07.1905 | 725.36 | 725.37 | 725.35 |
| 15.07.1905 | 725.37 | 725.38 | 725.37 |
| 14.07.1905 | 725.35 | 725.37 | 725.34 |
| 13.07.1905 | 725.33 | 725.34 | 725.32 |
| 12.07.1905 | 725.31 | 725.32 | 725.30 |
| 11.07.1905 | 725.29 | 725.30 | 725.29 |
| 10.07.1905 | 725.29 | 725.29 | 725.29 |
| 09.07.1905 | 725.30 | 725.30 | 725.29 |
| 08.07.1905 | 725.30 | 725.30 | 725.30 |
| 07.07.1905 | 725.30 | 725.30 | 725.30 |
| 06.07.1905 | 725.30 | 725.30 | 725.30 |
| 05.07.1905 | 725.31 | 725.31 | 725.30 |
| 04.07.1905 | 725.31 | 725.31 | 725.31 |
| 03.07.1905 | 725.31 | 725.31 | 725.31 |
| 02.07.1905 | 725.32 | 725.32 | 725.31 |
| 01.07.1905 | 725.33 | 725.33 | 725.32 |
| 30.06.1905 | 725.34 | 725.34 | 725.33 |
| 29.06.1905 | 725.34 | 725.34 | 725.34 |
| 28.06.1905 | 725.35 | 725.35 | 725.34 |
| 27.06.1905 | 725.35 | 725.35 | 725.35 |
| 26.06.1905 | 725.36 | 725.36 | 725.35 |
| 25.06.1905 | 725.37 | 725.37 | 725.36 |
| 24.06.1905 | 725.38 | 725.38 | 725.37 |
| 23.06.1905 | 725.38 | 725.38 | 725.38 |
| 22.06.1905 | 725.39 | 725.40 | 725.38 |
| 21.06.1905 | 725.40 | 725.41 | 725.40 |
| 20.06.1905 | 725.42 | 725.42 | 725.41 |
| 19.06.1905 | 725.43 | 725.43 | 725.42 |
| 18.06.1905 | 725.44 | 725.44 | 725.43 |
| 17.06.1905 | 725.45 | 725.46 | 725.44 |
| 16.06.1905 | 725.47 | 725.48 | 725.46 |
| 15.06.1905 | 725.49 | 725.51 | 725.48 |
| 14.06.1905 | 725.52 | 725.53 | 725.51 |
| 13.06.1905 | 725.56 | 725.58 | 725.53 |
| 12.06.1905 | 725.59 | 725.61 | 725.58 |
| 11.06.1905 | 725.63 | 725.64 | 725.61 |
| 10.06.1905 | 725.64 | 725.64 | 725.63 |
| 09.06.1905 | 725.62 | 725.63 | 725.60 |
| 08.06.1905 | 725.59 | 725.60 | 725.58 |
| 07.06.1905 | 725.59 | 725.60 | 725.59 |
| 06.06.1905 | 725.58 | 725.59 | 725.57 |
| 05.06.1905 | 725.57 | 725.57 | 725.57 |
| 04.06.1905 | 725.58 | 725.59 | 725.57 |
| 03.06.1905 | 725.60 | 725.61 | 725.59 |
| 02.06.1905 | 725.59 | 725.60 | 725.58 |
| 01.06.1905 | 725.58 | 725.58 | 725.58 |
| 31.05.1905 | 725.59 | 725.60 | 725.58 |
| 30.05.1905 | 725.61 | 725.63 | 725.60 |
| 29.05.1905 | 725.64 | 725.65 | 725.63 |
| 28.05.1905 | 725.65 | 725.66 | 725.65 |
| 27.05.1905 | 725.67 | 725.68 | 725.66 |
| 26.05.1905 | 725.68 | 725.69 | 725.68 |
| 25.05.1905 | 725.69 | 725.69 | 725.69 |
| 24.05.1905 | 725.69 | 725.69 | 725.69 |
| 23.05.1905 | 725.68 | 725.69 | 725.68 |
| 22.05.1905 | 725.68 | 725.68 | 725.68 |
| 21.05.1905 | 725.67 | 725.68 | 725.67 |
| 20.05.1905 | 725.69 | 725.71 | 725.68 |
| 19.05.1905 | 725.75 | 725.77 | 725.71 |
| 18.05.1905 | 725.76 | 725.77 | 725.76 |
| 17.05.1905 | 725.76 | 725.77 | 725.76 |
| 16.05.1905 | 725.79 | 725.81 | 725.77 |
| 15.05.1905 | 725.84 | 725.86 | 725.81 |
| 14.05.1905 | 725.89 | 725.90 | 725.86 |
| 13.05.1905 | 725.88 | 725.89 | 725.87 |
| 12.05.1905 | 725.92 | 725.95 | 725.89 |
| 11.05.1905 | 726.00 | 726.04 | 725.95 |
| 10.05.1905 | 726.07 | 726.10 | 726.04 |
| 09.05.1905 | 725.93 | 726.04 | 725.86 |
| 08.05.1905 | 725.89 | 725.91 | 725.87 |
| 07.05.1905 | 725.91 | 725.92 | 725.91 |
| 06.05.1905 | 725.91 | 725.92 | 725.90 |
| 05.05.1905 | 725.92 | 725.93 | 725.91 |
| 04.05.1905 | 725.95 | 725.97 | 725.93 |
| 03.05.1905 | 725.98 | 725.99 | 725.97 |
| 02.05.1905 | 725.95 | 725.98 | 725.93 |
| 01.05.1905 | 725.90 | 725.93 | 725.88 |
| 30.04.1905 | 725.85 | 725.88 | 725.83 |
| 29.04.1905 | 725.80 | 725.83 | 725.78 |
| 28.04.1905 | 725.75 | 725.78 | 725.72 |
| 27.04.1905 | 725.68 | 725.72 | 725.65 |
| 26.04.1905 | 725.63 | 725.65 | 725.62 |
| 25.04.1905 | 725.64 | 725.66 | 725.63 |
| 24.04.1905 | 725.68 | 725.70 | 725.66 |
| 23.04.1905 | 725.73 | 725.75 | 725.70 |
| 22.04.1905 | 725.75 | 725.76 | 725.75 |
| 21.04.1905 | 725.77 | 725.77 | 725.76 |
| 20.04.1905 | 725.77 | 725.78 | 725.77 |
| 19.04.1905 | 725.79 | 725.82 | 725.78 |
| 18.04.1905 | 725.86 | 725.90 | 725.82 |
| 17.04.1905 | 725.93 | 725.96 | 725.90 |
| 16.04.1905 | 725.98 | 725.99 | 725.96 |
| 15.04.1905 | 726.00 | 726.00 | 725.99 |
| 14.04.1905 | 726.00 | 726.01 | 725.99 |
| 13.04.1905 | 725.95 | 725.99 | 725.91 |
| 12.04.1905 | 725.86 | 725.91 | 725.81 |
| 11.04.1905 | 725.77 | 725.81 | 725.74 |
| 10.04.1905 | 725.76 | 725.78 | 725.75 |
| 09.04.1905 | 725.82 | 725.85 | 725.78 |
| 08.04.1905 | 725.86 | 725.89 | 725.85 |
| 07.04.1905 | 725.94 | 725.97 | 725.89 |
| 06.04.1905 | 725.98 | 725.99 | 725.97 |
| 05.04.1905 | 725.96 | 725.98 | 725.94 |
| 04.04.1905 | 725.99 | 726.01 | 725.96 |
| 03.04.1905 | 725.95 | 725.99 | 725.93 |
| 02.04.1905 | 725.97 | 725.99 | 725.95 |
| 01.04.1905 | 725.95 | 725.98 | 725.87 |
| 31.03.1905 | 725.75 | 725.87 | 725.67 |
| 30.03.1905 | 725.65 | 725.67 | 725.64 |
| 29.03.1905 | 725.63 | 725.64 | 725.61 |
| 28.03.1905 | 725.57 | 725.61 | 725.54 |
| 27.03.1905 | 725.53 | 725.54 | 725.52 |
| 26.03.1905 | 725.51 | 725.52 | 725.50 |
| 25.03.1905 | 725.49 | 725.50 | 725.48 |
| 24.03.1905 | 725.48 | 725.48 | 725.47 |
| 23.03.1905 | 725.47 | 725.47 | 725.47 |
| 22.03.1905 | 725.46 | 725.47 | 725.46 |
| 21.03.1905 | 725.46 | 725.46 | 725.45 |
| 20.03.1905 | 725.44 | 725.45 | 725.42 |
| 19.03.1905 | 725.41 | 725.42 | 725.40 |
| 18.03.1905 | 725.39 | 725.40 | 725.38 |
| 17.03.1905 | 725.37 | 725.38 | 725.36 |
| 16.03.1905 | 725.35 | 725.36 | 725.34 |
| 15.03.1905 | 725.33 | 725.34 | 725.33 |
| 14.03.1905 | 725.33 | 725.33 | 725.32 |
| 13.03.1905 | 725.31 | 725.32 | 725.31 |
| 12.03.1905 | 725.30 | 725.31 | 725.30 |
| 11.03.1905 | 725.29 | 725.30 | 725.29 |
| 10.03.1905 | 725.30 | 725.31 | 725.29 |
| 09.03.1905 | 725.31 | 725.32 | 725.31 |
| 08.03.1905 | 725.30 | 725.31 | 725.29 |
| 07.03.1905 | 725.28 | 725.29 | 725.28 |
| 06.03.1905 | 725.27 | 725.28 | 725.27 |
| 05.03.1905 | 725.27 | 725.27 | 725.27 |
| 04.03.1905 | 725.27 | 725.27 | 725.27 |
| 03.03.1905 | 725.27 | 725.27 | 725.27 |
| 02.03.1905 | 725.27 | 725.27 | 725.27 |
| 01.03.1905 | 725.27 | 725.27 | 725.27 |
| 28.02.1905 | 725.27 | 725.27 | 725.27 |
| 27.02.1905 | 725.27 | 725.27 | 725.27 |
| 26.02.1905 | 725.27 | 725.27 | 725.27 |
| 25.02.1905 | 725.27 | 725.27 | 725.27 |
| 24.02.1905 | 725.27 | 725.27 | 725.27 |
| 23.02.1905 | 725.27 | 725.27 | 725.27 |
| 22.02.1905 | 725.27 | 725.27 | 725.27 |
| 21.02.1905 | 725.28 | 725.28 | 725.27 |
| 20.02.1905 | 725.28 | 725.28 | 725.28 |
| 19.02.1905 | 725.28 | 725.28 | 725.28 |
| 18.02.1905 | 725.28 | 725.28 | 725.28 |
| 17.02.1905 | 725.28 | 725.28 | 725.28 |
| 16.02.1905 | 725.29 | 725.29 | 725.28 |
| 15.02.1905 | 725.29 | 725.29 | 725.29 |
| 14.02.1905 | 725.29 | 725.30 | 725.29 |
| 13.02.1905 | 725.31 | 725.32 | 725.30 |
| 12.02.1905 | 725.32 | 725.33 | 725.32 |
| 11.02.1905 | 725.33 | 725.33 | 725.33 |
| 10.02.1905 | 725.33 | 725.33 | 725.33 |
| 09.02.1905 | 725.33 | 725.33 | 725.33 |
| 08.02.1905 | 725.33 | 725.33 | 725.33 |
| 07.02.1905 | 725.33 | 725.33 | 725.33 |
| 06.02.1905 | 725.32 | 725.33 | 725.31 |
| 05.02.1905 | 725.31 | 725.31 | 725.30 |
| 04.02.1905 | 725.30 | 725.30 | 725.30 |
| 03.02.1905 | 725.31 | 725.31 | 725.30 |
| 02.02.1905 | 725.29 | 725.30 | 725.28 |
| 01.02.1905 | 725.29 | 725.29 | 725.28 |
| 31.01.1905 | 725.29 | 725.29 | 725.29 |
| 30.01.1905 | 725.29 | 725.29 | 725.29 |
| 29.01.1905 | 725.29 | 725.29 | 725.29 |
| 28.01.1905 | 725.29 | 725.30 | 725.29 |
| 27.01.1905 | 725.30 | 725.31 | 725.30 |
| 26.01.1905 | 725.31 | 725.31 | 725.30 |
| 25.01.1905 | 725.29 | 725.30 | 725.28 |
| 24.01.1905 | 725.28 | 725.28 | 725.28 |
| 23.01.1905 | 725.28 | 725.28 | 725.28 |
| 22.01.1905 | 725.28 | 725.28 | 725.28 |
| 21.01.1905 | 725.28 | 725.28 | 725.28 |
| 20.01.1905 | 725.29 | 725.29 | 725.28 |
| 19.01.1905 | 725.29 | 725.29 | 725.29 |
| 18.01.1905 | 725.29 | 725.29 | 725.29 |
| 17.01.1905 | 725.29 | 725.29 | 725.29 |
| 16.01.1905 | 725.29 | 725.29 | 725.29 |
| 15.01.1905 | 725.30 | 725.30 | 725.29 |
| 14.01.1905 | 725.31 | 725.31 | 725.30 |
| 13.01.1905 | 725.31 | 725.31 | 725.31 |
| 12.01.1905 | 725.32 | 725.32 | 725.31 |
| 11.01.1905 | 725.32 | 725.32 | 725.32 |
| 10.01.1905 | 725.33 | 725.33 | 725.32 |
| 09.01.1905 | 725.33 | 725.33 | 725.33 |
| 08.01.1905 | 725.33 | 725.33 | 725.33 |
| 07.01.1905 | 725.33 | 725.33 | 725.32 |
| 06.01.1905 | 725.30 | 725.32 | 725.29 |
| 05.01.1905 | 725.29 | 725.29 | 725.29 |
| 04.01.1905 | 725.29 | 725.29 | 725.29 |
| 03.01.1905 | 725.29 | 725.29 | 725.29 |
| 02.01.1905 | 725.29 | 725.29 | 725.29 |
| 01.01.1905 | 725.30 | 725.30 | 725.29 |
| 31.12.1904 | 725.31 | 725.31 | 725.30 |
| 30.12.1904 | 725.31 | 725.31 | 725.31 |
| 29.12.1904 | 725.31 | 725.31 | 725.31 |
| 28.12.1904 | 725.32 | 725.32 | 725.31 |
| 27.12.1904 | 725.32 | 725.32 | 725.32 |
| 26.12.1904 | 725.32 | 725.32 | 725.32 |
| 25.12.1904 | 725.33 | 725.33 | 725.32 |
| 24.12.1904 | 725.33 | 725.33 | 725.33 |
| 23.12.1904 | 725.34 | 725.34 | 725.33 |
| 22.12.1904 | 725.35 | 725.36 | 725.34 |
| 21.12.1904 | 725.37 | 725.38 | 725.36 |
| 20.12.1904 | 725.38 | 725.39 | 725.38 |
| 19.12.1904 | 725.38 | 725.38 | 725.37 |
| 18.12.1904 | 725.37 | 725.37 | 725.37 |
| 17.12.1904 | 725.38 | 725.38 | 725.37 |
| 16.12.1904 | 725.39 | 725.39 | 725.38 |
| 15.12.1904 | 725.39 | 725.39 | 725.39 |
| 14.12.1904 | 725.40 | 725.40 | 725.39 |
| 13.12.1904 | 725.40 | 725.40 | 725.40 |
| 12.12.1904 | 725.41 | 725.41 | 725.40 |
| 11.12.1904 | 725.40 | 725.41 | 725.40 |
| 10.12.1904 | 725.41 | 725.41 | 725.40 |
| 09.12.1904 | 725.42 | 725.42 | 725.41 |
| 08.12.1904 | 725.40 | 725.41 | 725.38 |
| 07.12.1904 | 725.36 | 725.38 | 725.35 |
| 06.12.1904 | 725.34 | 725.35 | 725.34 |
| 05.12.1904 | 725.36 | 725.36 | 725.35 |
| 04.12.1904 | 725.37 | 725.37 | 725.36 |
| 03.12.1904 | 725.37 | 725.37 | 725.37 |
| 02.12.1904 | 725.37 | 725.37 | 725.35 |
| 01.12.1904 | 725.33 | 725.35 | 725.31 |
| 30.11.1904 | 725.31 | 725.31 | 725.31 |
| 29.11.1904 | 725.31 | 725.31 | 725.31 |
| 28.11.1904 | 725.32 | 725.32 | 725.31 |
| 27.11.1904 | 725.33 | 725.34 | 725.32 |
| 26.11.1904 | 725.35 | 725.36 | 725.34 |
| 25.11.1904 | 725.37 | 725.37 | 725.36 |
| 24.11.1904 | 725.38 | 725.38 | 725.37 |
| 23.11.1904 | 725.39 | 725.39 | 725.38 |
| 22.11.1904 | 725.40 | 725.41 | 725.39 |
| 21.11.1904 | 725.42 | 725.43 | 725.41 |
| 20.11.1904 | 725.44 | 725.45 | 725.43 |
| 19.11.1904 | 725.46 | 725.48 | 725.45 |
| 18.11.1904 | 725.50 | 725.52 | 725.48 |
| 17.11.1904 | 725.54 | 725.56 | 725.52 |
| 16.11.1904 | 725.59 | 725.62 | 725.56 |
| 15.11.1904 | 725.65 | 725.68 | 725.62 |
| 14.11.1904 | 725.71 | 725.74 | 725.68 |
| 13.11.1904 | 725.76 | 725.77 | 725.74 |
| 12.11.1904 | 725.76 | 725.77 | 725.74 |
| 11.11.1904 | 725.70 | 725.74 | 725.62 |
| 10.11.1904 | 725.50 | 725.62 | 725.41 |
| 09.11.1904 | 725.37 | 725.41 | 725.35 |
| 08.11.1904 | 725.37 | 725.39 | 725.36 |
| 07.11.1904 | 725.40 | 725.42 | 725.39 |
| 06.11.1904 | 725.43 | 725.44 | 725.42 |
| 05.11.1904 | 725.45 | 725.47 | 725.44 |
| 04.11.1904 | 725.48 | 725.50 | 725.47 |
| 03.11.1904 | 725.52 | 725.54 | 725.50 |
| 02.11.1904 | 725.56 | 725.58 | 725.54 |
| 01.11.1904 | 725.61 | 725.64 | 725.58 |
| 31.10.1904 | 725.67 | 725.70 | 725.64 |
| 30.10.1904 | 725.73 | 725.76 | 725.70 |
| 29.10.1904 | 725.78 | 725.81 | 725.76 |
| 28.10.1904 | 725.83 | 725.85 | 725.81 |
| 27.10.1904 | 725.79 | 725.83 | 725.74 |
| 26.10.1904 | 725.65 | 725.74 | 725.56 |
| 25.10.1904 | 725.46 | 725.56 | 725.40 |
| 24.10.1904 | 725.41 | 725.42 | 725.40 |
| 23.10.1904 | 725.43 | 725.44 | 725.42 |
| 22.10.1904 | 725.45 | 725.47 | 725.44 |
| 21.10.1904 | 725.48 | 725.49 | 725.47 |
| 20.10.1904 | 725.50 | 725.51 | 725.49 |
| 19.10.1904 | 725.49 | 725.50 | 725.48 |
| 18.10.1904 | 725.47 | 725.48 | 725.46 |
| 17.10.1904 | 725.47 | 725.48 | 725.46 |
| 16.10.1904 | 725.48 | 725.49 | 725.48 |
| 15.10.1904 | 725.50 | 725.50 | 725.49 |
| 14.10.1904 | 725.49 | 725.50 | 725.49 |
| 13.10.1904 | 725.48 | 725.49 | 725.48 |
| 12.10.1904 | 725.47 | 725.48 | 725.46 |
| 11.10.1904 | 725.45 | 725.46 | 725.44 |
| 10.10.1904 | 725.43 | 725.44 | 725.42 |
| 09.10.1904 | 725.40 | 725.42 | 725.38 |
| 08.10.1904 | 725.35 | 725.38 | 725.33 |
| 07.10.1904 | 725.32 | 725.33 | 725.31 |
| 06.10.1904 | 725.32 | 725.32 | 725.31 |
| 05.10.1904 | 725.33 | 725.33 | 725.32 |
| 04.10.1904 | 725.34 | 725.34 | 725.33 |
| 03.10.1904 | 725.34 | 725.35 | 725.34 |
| 02.10.1904 | 725.36 | 725.37 | 725.35 |
| 01.10.1904 | 725.38 | 725.39 | 725.37 |
| 30.09.1904 | 725.40 | 725.41 | 725.39 |
| 29.09.1904 | 725.42 | 725.42 | 725.41 |
| 28.09.1904 | 725.38 | 725.41 | 725.36 |
| 27.09.1904 | 725.35 | 725.36 | 725.35 |
| 26.09.1904 | 725.36 | 725.36 | 725.35 |
| 25.09.1904 | 725.37 | 725.38 | 725.36 |
| 24.09.1904 | 725.39 | 725.41 | 725.38 |
| 23.09.1904 | 725.42 | 725.44 | 725.41 |
| 22.09.1904 | 725.46 | 725.48 | 725.44 |
| 21.09.1904 | 725.49 | 725.50 | 725.48 |
| 20.09.1904 | 725.52 | 725.54 | 725.50 |
| 19.09.1904 | 725.57 | 725.59 | 725.54 |
| 18.09.1904 | 725.62 | 725.64 | 725.59 |
| 17.09.1904 | 725.66 | 725.67 | 725.64 |
| 16.09.1904 | 725.62 | 725.65 | 725.58 |
| 15.09.1904 | 725.55 | 725.58 | 725.51 |
| 14.09.1904 | 725.47 | 725.51 | 725.44 |
| 13.09.1904 | 725.46 | 725.47 | 725.45 |
| 12.09.1904 | 725.48 | 725.48 | 725.47 |
| 11.09.1904 | 725.47 | 725.48 | 725.47 |
| 10.09.1904 | 725.48 | 725.49 | 725.48 |
| 09.09.1904 | 725.49 | 725.49 | 725.49 |
| 08.09.1904 | 725.48 | 725.49 | 725.47 |
| 07.09.1904 | 725.50 | 725.53 | 725.48 |
| 06.09.1904 | 725.55 | 725.57 | 725.53 |
| 05.09.1904 | 725.57 | 725.58 | 725.57 |
| 04.09.1904 | 725.58 | 725.59 | 725.58 |
| 03.09.1904 | 725.57 | 725.59 | 725.55 |
| 02.09.1904 | 725.52 | 725.55 | 725.49 |
| 01.09.1904 | 725.47 | 725.49 | 725.46 |
| 31.08.1904 | 725.47 | 725.48 | 725.46 |
| 30.08.1904 | 725.51 | 725.54 | 725.48 |
| 29.08.1904 | 725.56 | 725.59 | 725.54 |
| 28.08.1904 | 725.61 | 725.63 | 725.59 |
| 27.08.1904 | 725.65 | 725.67 | 725.63 |
| 26.08.1904 | 725.58 | 725.64 | 725.50 |
| 25.08.1904 | 725.39 | 725.50 | 725.32 |
| 24.08.1904 | 725.30 | 725.32 | 725.29 |
| 23.08.1904 | 725.29 | 725.29 | 725.29 |
| 22.08.1904 | 725.28 | 725.29 | 725.28 |
| 21.08.1904 | 725.28 | 725.28 | 725.28 |
| 20.08.1904 | 725.28 | 725.28 | 725.28 |
| 19.08.1904 | 725.29 | 725.29 | 725.28 |
| 18.08.1904 | 725.28 | 725.29 | 725.27 |
| 17.08.1904 | 725.28 | 725.28 | 725.27 |
| 16.08.1904 | 725.29 | 725.29 | 725.28 |
| 15.08.1904 | 725.30 | 725.30 | 725.29 |
| 14.08.1904 | 725.31 | 725.31 | 725.30 |
| 13.08.1904 | 725.31 | 725.31 | 725.31 |
| 12.08.1904 | 725.31 | 725.31 | 725.31 |
| 11.08.1904 | 725.30 | 725.31 | 725.29 |
| 10.08.1904 | 725.29 | 725.29 | 725.29 |
| 09.08.1904 | 725.28 | 725.29 | 725.27 |
| 08.08.1904 | 725.27 | 725.27 | 725.27 |
| 07.08.1904 | 725.27 | 725.27 | 725.27 |
| 06.08.1904 | 725.28 | 725.28 | 725.27 |
| 05.08.1904 | 725.28 | 725.28 | 725.28 |
| 04.08.1904 | 725.28 | 725.28 | 725.28 |
| 03.08.1904 | 725.29 | 725.29 | 725.28 |
| 02.08.1904 | 725.28 | 725.29 | 725.28 |
| 01.08.1904 | 725.29 | 725.29 | 725.28 |
| 31.07.1904 | 725.30 | 725.30 | 725.29 |
| 30.07.1904 | 725.31 | 725.31 | 725.30 |
| 29.07.1904 | 725.30 | 725.31 | 725.29 |
| 28.07.1904 | 725.29 | 725.29 | 725.29 |
| 27.07.1904 | 725.28 | 725.29 | 725.28 |
| 26.07.1904 | 725.28 | 725.28 | 725.28 |
| 25.07.1904 | 725.28 | 725.28 | 725.28 |
| 24.07.1904 | 725.27 | 725.28 | 725.27 |
| 23.07.1904 | 725.27 | 725.27 | 725.27 |
| 22.07.1904 | 725.27 | 725.27 | 725.27 |
| 21.07.1904 | 725.28 | 725.28 | 725.27 |
| 20.07.1904 | 725.28 | 725.28 | 725.28 |
| 19.07.1904 | 725.29 | 725.29 | 725.28 |
| 18.07.1904 | 725.29 | 725.29 | 725.29 |
| 17.07.1904 | 725.28 | 725.29 | 725.27 |
| 16.07.1904 | 725.27 | 725.27 | 725.27 |
| 15.07.1904 | 725.28 | 725.28 | 725.27 |
| 14.07.1904 | 725.28 | 725.28 | 725.28 |
| 13.07.1904 | 725.29 | 725.29 | 725.28 |
| 12.07.1904 | 725.30 | 725.30 | 725.29 |
| 11.07.1904 | 725.30 | 725.30 | 725.30 |
| 10.07.1904 | 725.31 | 725.31 | 725.30 |
| 09.07.1904 | 725.31 | 725.31 | 725.31 |
| 08.07.1904 | 725.32 | 725.32 | 725.31 |
| 07.07.1904 | 725.33 | 725.33 | 725.32 |
| 06.07.1904 | 725.33 | 725.33 | 725.33 |
| 05.07.1904 | 725.34 | 725.34 | 725.33 |
| 04.07.1904 | 725.34 | 725.34 | 725.34 |
| 03.07.1904 | 725.35 | 725.35 | 725.34 |
| 02.07.1904 | 725.36 | 725.36 | 725.35 |
| 01.07.1904 | 725.36 | 725.37 | 725.36 |
| 30.06.1904 | 725.38 | 725.39 | 725.37 |
| 29.06.1904 | 725.39 | 725.40 | 725.39 |
| 28.06.1904 | 725.41 | 725.41 | 725.40 |
| 27.06.1904 | 725.40 | 725.41 | 725.40 |
| 26.06.1904 | 725.39 | 725.40 | 725.39 |
| 25.06.1904 | 725.38 | 725.39 | 725.38 |
| 24.06.1904 | 725.40 | 725.42 | 725.39 |
| 23.06.1904 | 725.43 | 725.44 | 725.42 |
| 22.06.1904 | 725.44 | 725.44 | 725.44 |
| 21.06.1904 | 725.43 | 725.44 | 725.42 |
| 20.06.1904 | 725.44 | 725.45 | 725.43 |
| 19.06.1904 | 725.46 | 725.46 | 725.45 |
| 18.06.1904 | 725.46 | 725.47 | 725.46 |
| 17.06.1904 | 725.48 | 725.51 | 725.47 |
| 16.06.1904 | 725.53 | 725.56 | 725.51 |
| 15.06.1904 | 725.57 | 725.59 | 725.56 |
| 14.06.1904 | 725.62 | 725.63 | 725.59 |
| 13.06.1904 | 725.62 | 725.63 | 725.62 |
| 12.06.1904 | 725.61 | 725.62 | 725.60 |
| 11.06.1904 | 725.61 | 725.62 | 725.60 |
| 10.06.1904 | 725.55 | 725.60 | 725.52 |
| 09.06.1904 | 725.50 | 725.52 | 725.49 |
| 08.06.1904 | 725.52 | 725.54 | 725.50 |
| 07.06.1904 | 725.56 | 725.57 | 725.54 |
| 06.06.1904 | 725.56 | 725.57 | 725.56 |
| 05.06.1904 | 725.60 | 725.62 | 725.57 |
| 04.06.1904 | 725.63 | 725.66 | 725.62 |
| 03.06.1904 | 725.68 | 725.71 | 725.66 |
| 02.06.1904 | 725.71 | 725.72 | 725.69 |
| 01.06.1904 | 725.64 | 725.69 | 725.60 |
| 31.05.1904 | 725.65 | 725.68 | 725.62 |
| 30.05.1904 | 725.69 | 725.70 | 725.68 |
| 29.05.1904 | 725.66 | 725.69 | 725.64 |
| 28.05.1904 | 725.62 | 725.64 | 725.60 |
| 27.05.1904 | 725.64 | 725.67 | 725.61 |
| 26.05.1904 | 725.70 | 725.74 | 725.67 |
| 25.05.1904 | 725.77 | 725.79 | 725.74 |
| 24.05.1904 | 725.70 | 725.76 | 725.61 |
| 23.05.1904 | 725.51 | 725.61 | 725.44 |
| 22.05.1904 | 725.45 | 725.46 | 725.45 |
| 21.05.1904 | 725.47 | 725.48 | 725.46 |
| 20.05.1904 | 725.48 | 725.49 | 725.48 |
| 19.05.1904 | 725.48 | 725.49 | 725.48 |
| 18.05.1904 | 725.48 | 725.49 | 725.48 |
| 17.05.1904 | 725.50 | 725.51 | 725.49 |
| 16.05.1904 | 725.52 | 725.54 | 725.51 |
| 15.05.1904 | 725.55 | 725.57 | 725.54 |
| 14.05.1904 | 725.58 | 725.59 | 725.57 |
| 13.05.1904 | 725.60 | 725.61 | 725.59 |
| 12.05.1904 | 725.59 | 725.61 | 725.57 |
| 11.05.1904 | 725.54 | 725.57 | 725.52 |
| 10.05.1904 | 725.55 | 725.56 | 725.53 |
| 09.05.1904 | 725.56 | 725.56 | 725.56 |
| 08.05.1904 | 725.57 | 725.57 | 725.56 |
| 07.05.1904 | 725.57 | 725.57 | 725.56 |
| 06.05.1904 | 725.55 | 725.56 | 725.54 |
| 05.05.1904 | 725.53 | 725.54 | 725.52 |
| 04.05.1904 | 725.51 | 725.52 | 725.50 |
| 03.05.1904 | 725.50 | 725.50 | 725.50 |
| 02.05.1904 | 725.51 | 725.51 | 725.50 |
| 01.05.1904 | 725.52 | 725.53 | 725.51 |
| 30.04.1904 | 725.54 | 725.56 | 725.53 |
| 29.04.1904 | 725.57 | 725.59 | 725.56 |
| 28.04.1904 | 725.60 | 725.61 | 725.59 |
| 27.04.1904 | 725.62 | 725.62 | 725.61 |
| 26.04.1904 | 725.61 | 725.62 | 725.60 |
| 25.04.1904 | 725.59 | 725.60 | 725.58 |
| 24.04.1904 | 725.60 | 725.62 | 725.59 |
| 23.04.1904 | 725.63 | 725.65 | 725.62 |
| 22.04.1904 | 725.66 | 725.67 | 725.65 |
| 21.04.1904 | 725.70 | 725.72 | 725.67 |
| 20.04.1904 | 725.75 | 725.77 | 725.72 |
| 19.04.1904 | 725.78 | 725.80 | 725.77 |
| 18.04.1904 | 725.83 | 725.85 | 725.80 |
| 17.04.1904 | 725.87 | 725.88 | 725.85 |
| 16.04.1904 | 725.88 | 725.88 | 725.88 |
| 15.04.1904 | 725.87 | 725.88 | 725.86 |
| 14.04.1904 | 725.86 | 725.87 | 725.86 |
| 13.04.1904 | 725.89 | 725.92 | 725.87 |
| 12.04.1904 | 725.97 | 726.02 | 725.92 |
| 11.04.1904 | 726.06 | 726.09 | 726.02 |
| 10.04.1904 | 726.05 | 726.08 | 725.99 |
| 09.04.1904 | 725.90 | 725.99 | 725.85 |
| 08.04.1904 | 725.84 | 725.85 | 725.82 |
| 07.04.1904 | 725.77 | 725.82 | 725.70 |
| 06.04.1904 | 725.60 | 725.70 | 725.54 |
| 05.04.1904 | 725.54 | 725.54 | 725.53 |
| 04.04.1904 | 725.50 | 725.53 | 725.49 |
| 03.04.1904 | 725.50 | 725.51 | 725.49 |
| 02.04.1904 | 725.53 | 725.55 | 725.51 |
| 01.04.1904 | 725.52 | 725.54 | 725.51 |
| 31.03.1904 | 725.54 | 725.55 | 725.52 |
| 30.03.1904 | 725.54 | 725.55 | 725.54 |
| 29.03.1904 | 725.54 | 725.54 | 725.52 |
| 28.03.1904 | 725.48 | 725.52 | 725.44 |
| 27.03.1904 | 725.42 | 725.44 | 725.40 |
| 26.03.1904 | 725.40 | 725.40 | 725.40 |
| 25.03.1904 | 725.41 | 725.41 | 725.40 |
| 24.03.1904 | 725.42 | 725.42 | 725.41 |
| 23.03.1904 | 725.41 | 725.42 | 725.40 |
| 22.03.1904 | 725.40 | 725.40 | 725.39 |
| 21.03.1904 | 725.39 | 725.39 | 725.39 |
| 20.03.1904 | 725.39 | 725.39 | 725.39 |
| 19.03.1904 | 725.38 | 725.39 | 725.38 |
| 18.03.1904 | 725.38 | 725.38 | 725.38 |
| 17.03.1904 | 725.38 | 725.38 | 725.38 |
| 16.03.1904 | 725.39 | 725.39 | 725.38 |
| 15.03.1904 | 725.39 | 725.40 | 725.39 |
| 14.03.1904 | 725.41 | 725.42 | 725.40 |
| 13.03.1904 | 725.43 | 725.43 | 725.42 |
| 12.03.1904 | 725.44 | 725.44 | 725.43 |
| 11.03.1904 | 725.40 | 725.43 | 725.37 |
| 10.03.1904 | 725.34 | 725.37 | 725.32 |
| 09.03.1904 | 725.31 | 725.32 | 725.30 |
| 08.03.1904 | 725.30 | 725.30 | 725.29 |
| 07.03.1904 | 725.28 | 725.29 | 725.28 |
| 06.03.1904 | 725.27 | 725.28 | 725.27 |
| 05.03.1904 | 725.27 | 725.27 | 725.27 |
| 04.03.1904 | 725.27 | 725.27 | 725.27 |
| 03.03.1904 | 725.28 | 725.28 | 725.27 |
| 02.03.1904 | 725.28 | 725.28 | 725.28 |
| 01.03.1904 | 725.29 | 725.29 | 725.28 |
| 29.02.1904 | 725.29 | 725.29 | 725.29 |
| 28.02.1904 | 725.30 | 725.30 | 725.29 |
| 27.02.1904 | 725.31 | 725.31 | 725.30 |
| 26.02.1904 | 725.31 | 725.32 | 725.31 |
| 25.02.1904 | 725.33 | 725.33 | 725.32 |
| 24.02.1904 | 725.34 | 725.34 | 725.33 |
| 23.02.1904 | 725.32 | 725.33 | 725.32 |
| 22.02.1904 | 725.31 | 725.32 | 725.31 |
| 21.02.1904 | 725.30 | 725.31 | 725.30 |
| 20.02.1904 | 725.29 | 725.30 | 725.29 |
| 19.02.1904 | 725.29 | 725.29 | 725.29 |
| 18.02.1904 | 725.30 | 725.30 | 725.29 |
| 17.02.1904 | 725.30 | 725.30 | 725.30 |
| 16.02.1904 | 725.30 | 725.31 | 725.30 |
| 15.02.1904 | 725.31 | 725.32 | 725.31 |
| 14.02.1904 | 725.32 | 725.32 | 725.31 |
| 13.02.1904 | 725.30 | 725.31 | 725.29 |
| 12.02.1904 | 725.28 | 725.29 | 725.27 |
| 11.02.1904 | 725.26 | 725.27 | 725.25 |
| 10.02.1904 | 725.25 | 725.25 | 725.24 |
| 09.02.1904 | 725.24 | 725.24 | 725.24 |
| 08.02.1904 | 725.24 | 725.24 | 725.24 |
| 07.02.1904 | 725.24 | 725.24 | 725.24 |
| 06.02.1904 | 725.24 | 725.24 | 725.24 |
| 05.02.1904 | 725.24 | 725.24 | 725.24 |
| 04.02.1904 | 725.24 | 725.24 | 725.24 |
| 03.02.1904 | 725.24 | 725.24 | 725.24 |
| 02.02.1904 | 725.24 | 725.24 | 725.24 |
| 01.02.1904 | 725.24 | 725.24 | 725.24 |
| 31.01.1904 | 725.24 | 725.24 | 725.24 |
| 30.01.1904 | 725.24 | 725.24 | 725.24 |
| 29.01.1904 | 725.24 | 725.24 | 725.24 |
| 28.01.1904 | 725.24 | 725.24 | 725.24 |
| 27.01.1904 | 725.24 | 725.24 | 725.24 |
| 26.01.1904 | 725.24 | 725.24 | 725.24 |
| 25.01.1904 | 725.24 | 725.24 | 725.24 |
| 24.01.1904 | 725.24 | 725.24 | 725.24 |
| 23.01.1904 | 725.24 | 725.24 | 725.24 |
| 22.01.1904 | 725.24 | 725.24 | 725.24 |
| 21.01.1904 | 725.25 | 725.25 | 725.24 |
| 20.01.1904 | 725.25 | 725.25 | 725.25 |
| 19.01.1904 | 725.26 | 725.26 | 725.25 |
| 18.01.1904 | 725.26 | 725.26 | 725.26 |
| 17.01.1904 | 725.26 | 725.26 | 725.26 |
| 16.01.1904 | 725.27 | 725.27 | 725.26 |
| 15.01.1904 | 725.25 | 725.26 | 725.24 |
| 14.01.1904 | 725.24 | 725.24 | 725.24 |
| 13.01.1904 | 725.24 | 725.24 | 725.24 |
| 12.01.1904 | 725.24 | 725.24 | 725.24 |
| 11.01.1904 | 725.24 | 725.24 | 725.24 |
| 10.01.1904 | 725.24 | 725.24 | 725.24 |
| 09.01.1904 | 725.24 | 725.24 | 725.24 |
| 08.01.1904 | 725.24 | 725.24 | 725.24 |
| 07.01.1904 | 725.24 | 725.24 | 725.24 |
| 06.01.1904 | 725.24 | 725.24 | 725.24 |
| 05.01.1904 | 725.25 | 725.25 | 725.24 |
| 04.01.1904 | 725.25 | 725.25 | 725.25 |
| 03.01.1904 | 725.25 | 725.25 | 725.25 |
| 02.01.1904 | 725.25 | 725.25 | 725.25 |
| 01.01.1904 | 725.25 | 725.25 | 725.25 |
| 31.12.1903 | 725.26 | 725.26 | 725.25 |
| 30.12.1903 | 725.26 | 725.26 | 725.26 |
| 29.12.1903 | 725.27 | 725.27 | 725.26 |
| 28.12.1903 | 725.27 | 725.27 | 725.27 |
| 27.12.1903 | 725.28 | 725.28 | 725.27 |
| 26.12.1903 | 725.28 | 725.28 | 725.28 |
| 25.12.1903 | 725.28 | 725.28 | 725.28 |
| 24.12.1903 | 725.28 | 725.28 | 725.28 |
| 23.12.1903 | 725.28 | 725.28 | 725.28 |
| 22.12.1903 | 725.28 | 725.28 | 725.28 |
| 21.12.1903 | 725.28 | 725.28 | 725.28 |
| 20.12.1903 | 725.29 | 725.29 | 725.28 |
| 19.12.1903 | 725.29 | 725.29 | 725.29 |
| 18.12.1903 | 725.29 | 725.29 | 725.29 |
| 17.12.1903 | 725.29 | 725.29 | 725.29 |
| 16.12.1903 | 725.29 | 725.29 | 725.29 |
| 15.12.1903 | 725.29 | 725.29 | 725.29 |
| 14.12.1903 | 725.29 | 725.29 | 725.29 |
| 13.12.1903 | 725.29 | 725.29 | 725.29 |
| 12.12.1903 | 725.29 | 725.29 | 725.29 |
| 11.12.1903 | 725.30 | 725.30 | 725.29 |
| 10.12.1903 | 725.31 | 725.32 | 725.30 |
| 09.12.1903 | 725.33 | 725.33 | 725.32 |
| 08.12.1903 | 725.34 | 725.34 | 725.33 |
| 07.12.1903 | 725.35 | 725.35 | 725.34 |
| 06.12.1903 | 725.34 | 725.35 | 725.34 |
| 05.12.1903 | 725.34 | 725.35 | 725.34 |
| 04.12.1903 | 725.36 | 725.37 | 725.35 |
| 03.12.1903 | 725.38 | 725.39 | 725.37 |
| 02.12.1903 | 725.40 | 725.41 | 725.39 |
| 01.12.1903 | 725.42 | 725.43 | 725.41 |
| 30.11.1903 | 725.44 | 725.45 | 725.43 |
| 29.11.1903 | 725.46 | 725.47 | 725.45 |
| 28.11.1903 | 725.48 | 725.48 | 725.47 |
| 27.11.1903 | 725.49 | 725.49 | 725.48 |
| 26.11.1903 | 725.49 | 725.49 | 725.47 |
| 25.11.1903 | 725.44 | 725.47 | 725.42 |
| 24.11.1903 | 725.40 | 725.42 | 725.39 |
| 23.11.1903 | 725.38 | 725.39 | 725.38 |
| 22.11.1903 | 725.38 | 725.38 | 725.37 |
| 21.11.1903 | 725.37 | 725.37 | 725.36 |
| 20.11.1903 | 725.38 | 725.39 | 725.37 |
| 19.11.1903 | 725.40 | 725.40 | 725.39 |
| 18.11.1903 | 725.41 | 725.41 | 725.40 |
| 17.11.1903 | 725.42 | 725.42 | 725.41 |
| 16.11.1903 | 725.43 | 725.43 | 725.42 |
| 15.11.1903 | 725.41 | 725.42 | 725.40 |
| 14.11.1903 | 725.39 | 725.40 | 725.38 |
| 13.11.1903 | 725.36 | 725.38 | 725.35 |
| 12.11.1903 | 725.34 | 725.35 | 725.33 |
| 11.11.1903 | 725.32 | 725.33 | 725.31 |
| 10.11.1903 | 725.30 | 725.31 | 725.30 |
| 09.11.1903 | 725.30 | 725.30 | 725.30 |
| 08.11.1903 | 725.31 | 725.31 | 725.30 |
| 07.11.1903 | 725.32 | 725.32 | 725.31 |
| 06.11.1903 | 725.33 | 725.33 | 725.32 |
| 05.11.1903 | 725.34 | 725.34 | 725.33 |
| 04.11.1903 | 725.34 | 725.34 | 725.34 |
| 03.11.1903 | 725.35 | 725.36 | 725.34 |
| 02.11.1903 | 725.37 | 725.38 | 725.36 |
| 01.11.1903 | 725.39 | 725.40 | 725.38 |
| 31.10.1903 | 725.41 | 725.42 | 725.40 |
| 30.10.1903 | 725.43 | 725.44 | 725.42 |
| 29.10.1903 | 725.45 | 725.46 | 725.44 |
| 28.10.1903 | 725.47 | 725.49 | 725.46 |
| 27.10.1903 | 725.50 | 725.51 | 725.49 |
| 26.10.1903 | 725.52 | 725.53 | 725.51 |
| 25.10.1903 | 725.55 | 725.56 | 725.53 |
| 24.10.1903 | 725.53 | 725.55 | 725.51 |
| 23.10.1903 | 725.49 | 725.51 | 725.48 |
| 22.10.1903 | 725.48 | 725.48 | 725.48 |
| 21.10.1903 | 725.48 | 725.48 | 725.48 |
| 20.10.1903 | 725.48 | 725.48 | 725.48 |
| 19.10.1903 | 725.47 | 725.48 | 725.45 |
| 18.10.1903 | 725.40 | 725.45 | 725.38 |
| 17.10.1903 | 725.37 | 725.38 | 725.36 |
| 16.10.1903 | 725.35 | 725.36 | 725.34 |
| 15.10.1903 | 725.34 | 725.35 | 725.34 |
| 14.10.1903 | 725.36 | 725.37 | 725.35 |
| 13.10.1903 | 725.37 | 725.38 | 725.37 |
| 12.10.1903 | 725.36 | 725.37 | 725.35 |
| 11.10.1903 | 725.36 | 725.36 | 725.34 |
| 10.10.1903 | 725.31 | 725.34 | 725.29 |
| 09.10.1903 | 725.28 | 725.29 | 725.28 |
| 08.10.1903 | 725.28 | 725.28 | 725.28 |
| 07.10.1903 | 725.29 | 725.29 | 725.28 |
| 06.10.1903 | 725.29 | 725.29 | 725.29 |
| 05.10.1903 | 725.30 | 725.30 | 725.29 |
| 04.10.1903 | 725.30 | 725.30 | 725.30 |
| 03.10.1903 | 725.30 | 725.30 | 725.30 |
| 02.10.1903 | 725.30 | 725.30 | 725.30 |
| 01.10.1903 | 725.30 | 725.30 | 725.30 |
| 30.09.1903 | 725.31 | 725.31 | 725.30 |
| 29.09.1903 | 725.31 | 725.31 | 725.31 |
| 28.09.1903 | 725.32 | 725.32 | 725.31 |
| 27.09.1903 | 725.32 | 725.32 | 725.32 |
| 26.09.1903 | 725.32 | 725.32 | 725.32 |
| 25.09.1903 | 725.33 | 725.33 | 725.32 |
| 24.09.1903 | 725.34 | 725.34 | 725.33 |
| 23.09.1903 | 725.35 | 725.36 | 725.34 |
| 22.09.1903 | 725.37 | 725.38 | 725.36 |
| 21.09.1903 | 725.39 | 725.40 | 725.38 |
| 20.09.1903 | 725.41 | 725.42 | 725.40 |
| 19.09.1903 | 725.42 | 725.43 | 725.42 |
| 18.09.1903 | 725.44 | 725.44 | 725.43 |
| 17.09.1903 | 725.44 | 725.44 | 725.44 |
| 16.09.1903 | 725.45 | 725.45 | 725.43 |
| 15.09.1903 | 725.40 | 725.43 | 725.38 |
| 14.09.1903 | 725.37 | 725.38 | 725.37 |
| 13.09.1903 | 725.37 | 725.38 | 725.37 |
| 12.09.1903 | 725.39 | 725.41 | 725.38 |
| 11.09.1903 | 725.42 | 725.43 | 725.41 |
| 10.09.1903 | 725.45 | 725.47 | 725.43 |
| 09.09.1903 | 725.49 | 725.50 | 725.47 |
| 08.09.1903 | 725.49 | 725.50 | 725.45 |
| 07.09.1903 | 725.38 | 725.45 | 725.33 |
| 06.09.1903 | 725.33 | 725.33 | 725.33 |
| 05.09.1903 | 725.34 | 725.34 | 725.33 |
| 04.09.1903 | 725.34 | 725.34 | 725.34 |
| 03.09.1903 | 725.34 | 725.35 | 725.34 |
| 02.09.1903 | 725.36 | 725.37 | 725.35 |
| 01.09.1903 | 725.38 | 725.39 | 725.37 |
| 31.08.1903 | 725.40 | 725.42 | 725.39 |
| 30.08.1903 | 725.43 | 725.44 | 725.42 |
| 29.08.1903 | 725.45 | 725.46 | 725.44 |
| 28.08.1903 | 725.47 | 725.49 | 725.46 |
| 27.08.1903 | 725.49 | 725.50 | 725.49 |
| 26.08.1903 | 725.51 | 725.51 | 725.50 |
| 25.08.1903 | 725.51 | 725.52 | 725.51 |
| 24.08.1903 | 725.54 | 725.56 | 725.52 |
| 23.08.1903 | 725.59 | 725.62 | 725.56 |
| 22.08.1903 | 725.64 | 725.67 | 725.62 |
| 21.08.1903 | 725.70 | 725.71 | 725.67 |
| 20.08.1903 | 725.69 | 725.71 | 725.67 |
| 19.08.1903 | 725.62 | 725.67 | 725.59 |
| 18.08.1903 | 725.59 | 725.59 | 725.59 |
| 17.08.1903 | 725.59 | 725.59 | 725.58 |
| 16.08.1903 | 725.56 | 725.58 | 725.51 |
| 15.08.1903 | 725.43 | 725.51 | 725.38 |
| 14.08.1903 | 725.40 | 725.42 | 725.39 |
| 13.08.1903 | 725.44 | 725.46 | 725.42 |
| 12.08.1903 | 725.47 | 725.48 | 725.46 |
| 11.08.1903 | 725.49 | 725.51 | 725.48 |
| 10.08.1903 | 725.52 | 725.53 | 725.51 |
| 09.08.1903 | 725.53 | 725.55 | 725.53 |
| 08.08.1903 | 725.58 | 725.61 | 725.55 |
| 07.08.1903 | 725.64 | 725.67 | 725.61 |
| 06.08.1903 | 725.71 | 725.74 | 725.67 |
| 05.08.1903 | 725.77 | 725.78 | 725.74 |
| 04.08.1903 | 725.77 | 725.78 | 725.76 |
| 03.08.1903 | 725.76 | 725.78 | 725.76 |
| 02.08.1903 | 725.82 | 725.86 | 725.78 |
| 01.08.1903 | 725.90 | 725.93 | 725.86 |
| 31.07.1903 | 725.91 | 725.94 | 725.82 |
| 30.07.1903 | 725.67 | 725.82 | 725.58 |
| 29.07.1903 | 725.57 | 725.58 | 725.57 |
| 28.07.1903 | 725.59 | 725.62 | 725.58 |
| 27.07.1903 | 725.65 | 725.68 | 725.62 |
| 26.07.1903 | 725.70 | 725.72 | 725.68 |
| 25.07.1903 | 725.66 | 725.70 | 725.58 |
| 24.07.1903 | 725.47 | 725.58 | 725.40 |
| 23.07.1903 | 725.42 | 725.43 | 725.41 |
| 22.07.1903 | 725.44 | 725.45 | 725.43 |
| 21.07.1903 | 725.46 | 725.47 | 725.45 |
| 20.07.1903 | 725.48 | 725.49 | 725.47 |
| 19.07.1903 | 725.50 | 725.52 | 725.49 |
| 18.07.1903 | 725.53 | 725.55 | 725.52 |
| 17.07.1903 | 725.57 | 725.60 | 725.55 |
| 16.07.1903 | 725.63 | 725.67 | 725.60 |
| 15.07.1903 | 725.70 | 725.75 | 725.67 |
| 14.07.1903 | 725.79 | 725.84 | 725.75 |
| 13.07.1903 | 725.88 | 725.94 | 725.84 |
| 12.07.1903 | 726.01 | 726.08 | 725.94 |
| 11.07.1903 | 726.16 | 726.23 | 726.08 |
| 10.07.1903 | 726.16 | 726.24 | 726.02 |
| 09.07.1903 | 725.85 | 726.02 | 725.72 |
| 08.07.1903 | 725.64 | 725.72 | 725.60 |
| 07.07.1903 | 725.58 | 725.60 | 725.57 |
| 06.07.1903 | 725.56 | 725.57 | 725.53 |
| 05.07.1903 | 725.49 | 725.53 | 725.46 |
| 04.07.1903 | 725.46 | 725.46 | 725.46 |
| 03.07.1903 | 725.47 | 725.48 | 725.46 |
| 02.07.1903 | 725.50 | 725.52 | 725.48 |
| 01.07.1903 | 725.52 | 725.53 | 725.51 |
| 30.06.1903 | 725.47 | 725.51 | 725.45 |
| 29.06.1903 | 725.48 | 725.50 | 725.46 |
| 28.06.1903 | 725.53 | 725.56 | 725.50 |
| 27.06.1903 | 725.59 | 725.62 | 725.56 |
| 26.06.1903 | 725.65 | 725.69 | 725.62 |
| 25.06.1903 | 725.72 | 725.76 | 725.69 |
| 24.06.1903 | 725.81 | 725.84 | 725.76 |
| 23.06.1903 | 725.85 | 725.87 | 725.81 |
| 22.06.1903 | 725.68 | 725.81 | 725.57 |
| 21.06.1903 | 725.47 | 725.57 | 725.41 |
| 20.06.1903 | 725.42 | 725.42 | 725.41 |
| 19.06.1903 | 725.43 | 725.44 | 725.42 |
| 18.06.1903 | 725.45 | 725.46 | 725.44 |
| 17.06.1903 | 725.48 | 725.50 | 725.46 |
| 16.06.1903 | 725.50 | 725.51 | 725.50 |
| 15.06.1903 | 725.51 | 725.51 | 725.51 |
| 14.06.1903 | 725.50 | 725.51 | 725.49 |
| 13.06.1903 | 725.49 | 725.49 | 725.47 |
| 12.06.1903 | 725.44 | 725.47 | 725.41 |
| 11.06.1903 | 725.39 | 725.41 | 725.38 |
| 10.06.1903 | 725.39 | 725.39 | 725.38 |
| 09.06.1903 | 725.39 | 725.39 | 725.39 |
| 08.06.1903 | 725.40 | 725.40 | 725.39 |
| 07.06.1903 | 725.40 | 725.40 | 725.40 |
| 06.06.1903 | 725.41 | 725.41 | 725.40 |
| 05.06.1903 | 725.42 | 725.42 | 725.41 |
| 04.06.1903 | 725.41 | 725.42 | 725.41 |
| 03.06.1903 | 725.41 | 725.41 | 725.41 |
| 02.06.1903 | 725.42 | 725.42 | 725.41 |
| 01.06.1903 | 725.43 | 725.43 | 725.42 |
| 31.05.1903 | 725.44 | 725.44 | 725.43 |
| 30.05.1903 | 725.45 | 725.46 | 725.44 |
| 29.05.1903 | 725.47 | 725.48 | 725.46 |
| 28.05.1903 | 725.48 | 725.49 | 725.48 |
| 27.05.1903 | 725.50 | 725.50 | 725.49 |
| 26.05.1903 | 725.51 | 725.52 | 725.50 |
| 25.05.1903 | 725.52 | 725.53 | 725.52 |
| 24.05.1903 | 725.54 | 725.54 | 725.53 |
| 23.05.1903 | 725.54 | 725.55 | 725.54 |
| 22.05.1903 | 725.55 | 725.56 | 725.55 |
| 21.05.1903 | 725.57 | 725.58 | 725.56 |
| 20.05.1903 | 725.60 | 725.62 | 725.58 |
| 19.05.1903 | 725.63 | 725.65 | 725.62 |
| 18.05.1903 | 725.65 | 725.66 | 725.65 |
| 17.05.1903 | 725.63 | 725.65 | 725.62 |
| 16.05.1903 | 725.62 | 725.63 | 725.62 |
| 15.05.1903 | 725.64 | 725.65 | 725.63 |
| 14.05.1903 | 725.66 | 725.68 | 725.65 |
| 13.05.1903 | 725.69 | 725.71 | 725.68 |
| 12.05.1903 | 725.73 | 725.75 | 725.71 |
| 11.05.1903 | 725.77 | 725.79 | 725.75 |
| 10.05.1903 | 725.81 | 725.82 | 725.79 |
| 09.05.1903 | 725.82 | 725.82 | 725.82 |
| 08.05.1903 | 725.83 | 725.84 | 725.82 |
| 07.05.1903 | 725.85 | 725.87 | 725.84 |
| 06.05.1903 | 725.90 | 725.91 | 725.87 |
| 05.05.1903 | 725.90 | 725.91 | 725.89 |
| 04.05.1903 | 725.89 | 725.89 | 725.88 |
| 03.05.1903 | 725.87 | 725.88 | 725.86 |
| 02.05.1903 | 725.88 | 725.89 | 725.87 |
| 01.05.1903 | 725.84 | 725.88 | 725.81 |
| 30.04.1903 | 725.76 | 725.81 | 725.72 |
| 29.04.1903 | 725.69 | 725.72 | 725.66 |
| 28.04.1903 | 725.63 | 725.66 | 725.61 |
| 27.04.1903 | 725.58 | 725.61 | 725.57 |
| 26.04.1903 | 725.58 | 725.59 | 725.58 |
| 25.04.1903 | 725.59 | 725.59 | 725.58 |
| 24.04.1903 | 725.55 | 725.58 | 725.51 |
| 23.04.1903 | 725.44 | 725.51 | 725.39 |
| 22.04.1903 | 725.38 | 725.39 | 725.37 |
| 21.04.1903 | 725.37 | 725.38 | 725.37 |
| 20.04.1903 | 725.38 | 725.39 | 725.38 |
| 19.04.1903 | 725.40 | 725.41 | 725.39 |
| 18.04.1903 | 725.41 | 725.42 | 725.41 |
| 17.04.1903 | 725.43 | 725.43 | 725.42 |
| 16.04.1903 | 725.43 | 725.43 | 725.43 |
| 15.04.1903 | 725.44 | 725.45 | 725.43 |
| 14.04.1903 | 725.46 | 725.47 | 725.45 |
| 13.04.1903 | 725.47 | 725.48 | 725.47 |
| 12.04.1903 | 725.46 | 725.47 | 725.45 |
| 11.04.1903 | 725.46 | 725.47 | 725.46 |
| 10.04.1903 | 725.48 | 725.48 | 725.47 |
| 09.04.1903 | 725.49 | 725.49 | 725.48 |
| 08.04.1903 | 725.47 | 725.49 | 725.46 |
| 07.04.1903 | 725.44 | 725.46 | 725.43 |
| 06.04.1903 | 725.42 | 725.43 | 725.42 |
| 05.04.1903 | 725.41 | 725.42 | 725.40 |
| 04.04.1903 | 725.40 | 725.40 | 725.40 |
| 03.04.1903 | 725.41 | 725.41 | 725.40 |
| 02.04.1903 | 725.42 | 725.42 | 725.41 |
| 01.04.1903 | 725.42 | 725.42 | 725.42 |
| 31.03.1903 | 725.43 | 725.43 | 725.42 |
| 30.03.1903 | 725.44 | 725.45 | 725.43 |
| 29.03.1903 | 725.45 | 725.46 | 725.45 |
| 28.03.1903 | 725.46 | 725.46 | 725.45 |
| 27.03.1903 | 725.42 | 725.45 | 725.41 |
| 26.03.1903 | 725.41 | 725.41 | 725.40 |
| 25.03.1903 | 725.39 | 725.40 | 725.37 |
| 24.03.1903 | 725.37 | 725.37 | 725.36 |
| 23.03.1903 | 725.36 | 725.36 | 725.36 |
| 22.03.1903 | 725.36 | 725.36 | 725.36 |
| 21.03.1903 | 725.36 | 725.36 | 725.36 |
| 20.03.1903 | 725.36 | 725.36 | 725.36 |
| 19.03.1903 | 725.36 | 725.36 | 725.35 |
| 18.03.1903 | 725.35 | 725.35 | 725.34 |
| 17.03.1903 | 725.34 | 725.34 | 725.34 |
| 16.03.1903 | 725.34 | 725.34 | 725.34 |
| 15.03.1903 | 725.34 | 725.34 | 725.34 |
| 14.03.1903 | 725.35 | 725.35 | 725.34 |
| 13.03.1903 | 725.36 | 725.36 | 725.35 |
| 12.03.1903 | 725.36 | 725.36 | 725.36 |
| 11.03.1903 | 725.36 | 725.37 | 725.36 |
| 10.03.1903 | 725.38 | 725.39 | 725.37 |
| 09.03.1903 | 725.39 | 725.39 | 725.39 |
| 08.03.1903 | 725.39 | 725.39 | 725.39 |
| 07.03.1903 | 725.40 | 725.40 | 725.39 |
| 06.03.1903 | 725.38 | 725.39 | 725.37 |
| 05.03.1903 | 725.39 | 725.40 | 725.38 |
| 04.03.1903 | 725.41 | 725.41 | 725.40 |
| 03.03.1903 | 725.42 | 725.42 | 725.41 |
| 02.03.1903 | 725.43 | 725.43 | 725.42 |
| 01.03.1903 | 725.43 | 725.44 | 725.43 |
| 28.02.1903 | 725.45 | 725.47 | 725.44 |
| 27.02.1903 | 725.48 | 725.50 | 725.47 |
| 26.02.1903 | 725.52 | 725.54 | 725.50 |
| 25.02.1903 | 725.55 | 725.56 | 725.54 |
| 24.02.1903 | 725.53 | 725.55 | 725.49 |
| 23.02.1903 | 725.42 | 725.49 | 725.36 |
| 22.02.1903 | 725.34 | 725.36 | 725.32 |
| 21.02.1903 | 725.32 | 725.32 | 725.32 |
| 20.02.1903 | 725.33 | 725.33 | 725.32 |
| 19.02.1903 | 725.34 | 725.34 | 725.33 |
| 18.02.1903 | 725.35 | 725.35 | 725.34 |
| 17.02.1903 | 725.36 | 725.36 | 725.35 |
| 16.02.1903 | 725.36 | 725.36 | 725.36 |
| 15.02.1903 | 725.35 | 725.36 | 725.35 |
| 14.02.1903 | 725.36 | 725.37 | 725.36 |
| 13.02.1903 | 725.37 | 725.37 | 725.37 |
| 12.02.1903 | 725.38 | 725.38 | 725.37 |
| 11.02.1903 | 725.39 | 725.39 | 725.38 |
| 10.02.1903 | 725.36 | 725.38 | 725.33 |
| 09.02.1903 | 725.31 | 725.33 | 725.29 |
| 08.02.1903 | 725.29 | 725.29 | 725.29 |
| 07.02.1903 | 725.29 | 725.29 | 725.29 |
| 06.02.1903 | 725.29 | 725.29 | 725.29 |
| 05.02.1903 | 725.29 | 725.29 | 725.29 |
| 04.02.1903 | 725.29 | 725.29 | 725.29 |
| 03.02.1903 | 725.29 | 725.29 | 725.29 |
| 02.02.1903 | 725.29 | 725.29 | 725.29 |
| 01.02.1903 | 725.29 | 725.29 | 725.29 |
| 31.01.1903 | 725.30 | 725.30 | 725.29 |
| 30.01.1903 | 725.30 | 725.30 | 725.30 |
| 29.01.1903 | 725.30 | 725.30 | 725.30 |
| 28.01.1903 | 725.30 | 725.30 | 725.30 |
| 27.01.1903 | 725.30 | 725.30 | 725.30 |
| 26.01.1903 | 725.30 | 725.30 | 725.30 |
| 25.01.1903 | 725.31 | 725.31 | 725.30 |
| 24.01.1903 | 725.32 | 725.32 | 725.31 |
| 23.01.1903 | 725.33 | 725.33 | 725.32 |
| 22.01.1903 | 725.33 | 725.33 | 725.33 |
| 21.01.1903 | 725.34 | 725.35 | 725.33 |
| 20.01.1903 | 725.38 | 725.40 | 725.35 |
| 19.01.1903 | 725.40 | 725.41 | 725.40 |
| 18.01.1903 | 725.41 | 725.41 | 725.41 |
| 17.01.1903 | 725.41 | 725.42 | 725.41 |
| 16.01.1903 | 725.43 | 725.44 | 725.42 |
| 15.01.1903 | 725.45 | 725.46 | 725.44 |
| 14.01.1903 | 725.47 | 725.49 | 725.46 |
| 13.01.1903 | 725.50 | 725.51 | 725.49 |
| 12.01.1903 | 725.51 | 725.51 | 725.50 |
| 11.01.1903 | 725.50 | 725.50 | 725.49 |
| 10.01.1903 | 725.50 | 725.51 | 725.49 |
| 09.01.1903 | 725.53 | 725.55 | 725.51 |
| 08.01.1903 | 725.57 | 725.59 | 725.55 |
| 07.01.1903 | 725.62 | 725.63 | 725.59 |
| 06.01.1903 | 725.62 | 725.63 | 725.57 |
| 05.01.1903 | 725.50 | 725.57 | 725.45 |
| 04.01.1903 | 725.43 | 725.45 | 725.39 |
| 03.01.1903 | 725.35 | 725.39 | 725.33 |
| 02.01.1903 | 725.32 | 725.33 | 725.32 |
| 01.01.1903 | 725.33 | 725.33 | 725.32 |
| 31.12.1902 | 725.33 | 725.33 | 725.33 |
| 30.12.1902 | 725.33 | 725.33 | 725.33 |
| 29.12.1902 | 725.33 | 725.34 | 725.33 |
| 28.12.1902 | 725.34 | 725.35 | 725.34 |
| 27.12.1902 | 725.34 | 725.35 | 725.33 |
| 26.12.1902 | 725.33 | 725.33 | 725.32 |
| 25.12.1902 | 725.32 | 725.32 | 725.32 |
| 24.12.1902 | 725.33 | 725.34 | 725.32 |
| 23.12.1902 | 725.35 | 725.36 | 725.34 |
| 22.12.1902 | 725.38 | 725.39 | 725.36 |
| 21.12.1902 | 725.40 | 725.40 | 725.39 |
| 20.12.1902 | 725.40 | 725.40 | 725.40 |
| 19.12.1902 | 725.40 | 725.40 | 725.37 |
| 18.12.1902 | 725.32 | 725.37 | 725.28 |
| 17.12.1902 | 725.25 | 725.28 | 725.24 |
| 16.12.1902 | 725.24 | 725.24 | 725.24 |
| 15.12.1902 | 725.24 | 725.24 | 725.24 |
| 14.12.1902 | 725.24 | 725.24 | 725.24 |
| 13.12.1902 | 725.24 | 725.24 | 725.24 |
| 12.12.1902 | 725.24 | 725.24 | 725.24 |
| 11.12.1902 | 725.24 | 725.24 | 725.24 |
| 10.12.1902 | 725.24 | 725.24 | 725.24 |
| 09.12.1902 | 725.25 | 725.25 | 725.24 |
| 08.12.1902 | 725.25 | 725.25 | 725.25 |
| 07.12.1902 | 725.25 | 725.25 | 725.25 |
| 06.12.1902 | 725.26 | 725.26 | 725.25 |
| 05.12.1902 | 725.26 | 725.26 | 725.26 |
| 04.12.1902 | 725.26 | 725.26 | 725.26 |
| 03.12.1902 | 725.26 | 725.26 | 725.26 |
| 02.12.1902 | 725.26 | 725.26 | 725.26 |
| 01.12.1902 | 725.26 | 725.26 | 725.26 |
| 30.11.1902 | 725.26 | 725.26 | 725.26 |
| 29.11.1902 | 725.26 | 725.26 | 725.26 |
| 28.11.1902 | 725.26 | 725.26 | 725.26 |
| 27.11.1902 | 725.25 | 725.26 | 725.25 |
| 26.11.1902 | 725.25 | 725.25 | 725.25 |
| 25.11.1902 | 725.26 | 725.26 | 725.25 |
| 24.11.1902 | 725.26 | 725.26 | 725.26 |
| 23.11.1902 | 725.26 | 725.26 | 725.26 |
| 22.11.1902 | 725.26 | 725.26 | 725.26 |
| 21.11.1902 | 725.27 | 725.27 | 725.26 |
| 20.11.1902 | 725.27 | 725.27 | 725.27 |
| 19.11.1902 | 725.28 | 725.28 | 725.27 |
| 18.11.1902 | 725.28 | 725.28 | 725.28 |
| 17.11.1902 | 725.29 | 725.29 | 725.28 |
| 16.11.1902 | 725.29 | 725.29 | 725.29 |
| 15.11.1902 | 725.29 | 725.29 | 725.29 |
| 14.11.1902 | 725.29 | 725.29 | 725.29 |
| 13.11.1902 | 725.29 | 725.29 | 725.29 |
| 12.11.1902 | 725.30 | 725.30 | 725.29 |
| 11.11.1902 | 725.30 | 725.30 | 725.30 |
| 10.11.1902 | 725.30 | 725.30 | 725.30 |
| 09.11.1902 | 725.30 | 725.30 | 725.30 |
| 08.11.1902 | 725.30 | 725.30 | 725.30 |
| 07.11.1902 | 725.30 | 725.31 | 725.30 |
| 06.11.1902 | 725.32 | 725.32 | 725.31 |
| 05.11.1902 | 725.33 | 725.33 | 725.32 |
| 04.11.1902 | 725.34 | 725.34 | 725.33 |
| 03.11.1902 | 725.35 | 725.35 | 725.34 |
| 02.11.1902 | 725.36 | 725.36 | 725.35 |
| 01.11.1902 | 725.37 | 725.37 | 725.36 |
| 31.10.1902 | 725.38 | 725.39 | 725.37 |
| 30.10.1902 | 725.40 | 725.41 | 725.39 |
| 29.10.1902 | 725.42 | 725.43 | 725.41 |
| 28.10.1902 | 725.43 | 725.44 | 725.43 |
| 27.10.1902 | 725.45 | 725.46 | 725.44 |
| 26.10.1902 | 725.48 | 725.50 | 725.46 |
| 25.10.1902 | 725.51 | 725.53 | 725.50 |
| 24.10.1902 | 725.54 | 725.56 | 725.53 |
| 23.10.1902 | 725.58 | 725.59 | 725.56 |
| 22.10.1902 | 725.60 | 725.60 | 725.59 |
| 21.10.1902 | 725.59 | 725.60 | 725.59 |
| 20.10.1902 | 725.60 | 725.61 | 725.60 |
| 19.10.1902 | 725.60 | 725.61 | 725.59 |
| 18.10.1902 | 725.62 | 725.64 | 725.60 |
| 17.10.1902 | 725.66 | 725.67 | 725.64 |
| 16.10.1902 | 725.67 | 725.69 | 725.67 |
| 15.10.1902 | 725.72 | 725.75 | 725.69 |
| 14.10.1902 | 725.77 | 725.79 | 725.75 |
| 13.10.1902 | 725.78 | 725.79 | 725.67 |
| 12.10.1902 | 725.45 | 725.67 | 725.31 |
| 11.10.1902 | 725.31 | 725.31 | 725.31 |
| 10.10.1902 | 725.31 | 725.31 | 725.31 |
| 09.10.1902 | 725.32 | 725.32 | 725.31 |
| 08.10.1902 | 725.32 | 725.32 | 725.31 |
| 07.10.1902 | 725.30 | 725.31 | 725.29 |
| 06.10.1902 | 725.29 | 725.29 | 725.29 |
| 05.10.1902 | 725.29 | 725.29 | 725.29 |
| 04.10.1902 | 725.30 | 725.30 | 725.29 |
| 03.10.1902 | 725.29 | 725.30 | 725.29 |
| 02.10.1902 | 725.29 | 725.29 | 725.29 |
| 01.10.1902 | 725.29 | 725.29 | 725.29 |
| 30.09.1902 | 725.29 | 725.29 | 725.29 |
| 29.09.1902 | 725.29 | 725.29 | 725.29 |
| 28.09.1902 | 725.28 | 725.29 | 725.28 |
| 27.09.1902 | 725.29 | 725.29 | 725.28 |
| 26.09.1902 | 725.29 | 725.29 | 725.29 |
| 25.09.1902 | 725.30 | 725.30 | 725.29 |
| 24.09.1902 | 725.31 | 725.31 | 725.30 |
| 23.09.1902 | 725.32 | 725.32 | 725.31 |
| 22.09.1902 | 725.33 | 725.33 | 725.32 |
| 21.09.1902 | 725.34 | 725.34 | 725.33 |
| 20.09.1902 | 725.34 | 725.35 | 725.34 |
| 19.09.1902 | 725.35 | 725.36 | 725.35 |
| 18.09.1902 | 725.37 | 725.38 | 725.36 |
| 17.09.1902 | 725.39 | 725.40 | 725.38 |
| 16.09.1902 | 725.41 | 725.42 | 725.40 |
| 15.09.1902 | 725.43 | 725.44 | 725.42 |
| 14.09.1902 | 725.45 | 725.45 | 725.44 |
| 13.09.1902 | 725.44 | 725.45 | 725.43 |
| 12.09.1902 | 725.40 | 725.43 | 725.38 |
| 11.09.1902 | 725.37 | 725.38 | 725.36 |
| 10.09.1902 | 725.37 | 725.38 | 725.36 |
| 09.09.1902 | 725.39 | 725.40 | 725.38 |
| 08.09.1902 | 725.41 | 725.42 | 725.40 |
| 07.09.1902 | 725.42 | 725.43 | 725.40 |
| 06.09.1902 | 725.33 | 725.40 | 725.29 |
| 05.09.1902 | 725.29 | 725.29 | 725.29 |
| 04.09.1902 | 725.30 | 725.30 | 725.29 |
| 03.09.1902 | 725.31 | 725.31 | 725.30 |
| 02.09.1902 | 725.32 | 725.32 | 725.31 |
| 01.09.1902 | 725.32 | 725.32 | 725.32 |
| 31.08.1902 | 725.32 | 725.33 | 725.32 |
| 30.08.1902 | 725.33 | 725.34 | 725.33 |
| 29.08.1902 | 725.35 | 725.35 | 725.34 |
| 28.08.1902 | 725.36 | 725.36 | 725.35 |
| 27.08.1902 | 725.37 | 725.38 | 725.36 |
| 26.08.1902 | 725.38 | 725.39 | 725.38 |
| 25.08.1902 | 725.40 | 725.41 | 725.39 |
| 24.08.1902 | 725.42 | 725.43 | 725.41 |
| 23.08.1902 | 725.43 | 725.44 | 725.43 |
| 22.08.1902 | 725.45 | 725.45 | 725.44 |
| 21.08.1902 | 725.44 | 725.45 | 725.42 |
| 20.08.1902 | 725.39 | 725.42 | 725.37 |
| 19.08.1902 | 725.38 | 725.39 | 725.37 |
| 18.08.1902 | 725.40 | 725.41 | 725.39 |
| 17.08.1902 | 725.42 | 725.43 | 725.41 |
| 16.08.1902 | 725.43 | 725.44 | 725.43 |
| 15.08.1902 | 725.42 | 725.43 | 725.41 |
| 14.08.1902 | 725.42 | 725.42 | 725.41 |
| 13.08.1902 | 725.43 | 725.43 | 725.42 |
| 12.08.1902 | 725.44 | 725.45 | 725.43 |
| 11.08.1902 | 725.46 | 725.47 | 725.45 |
| 10.08.1902 | 725.47 | 725.48 | 725.47 |
| 09.08.1902 | 725.46 | 725.47 | 725.44 |
| 08.08.1902 | 725.42 | 725.44 | 725.41 |
| 07.08.1902 | 725.42 | 725.43 | 725.41 |
| 06.08.1902 | 725.44 | 725.46 | 725.43 |
| 05.08.1902 | 725.46 | 725.47 | 725.46 |
| 04.08.1902 | 725.48 | 725.48 | 725.47 |
| 03.08.1902 | 725.44 | 725.47 | 725.43 |
| 02.08.1902 | 725.43 | 725.43 | 725.43 |
| 01.08.1902 | 725.43 | 725.44 | 725.43 |
| 31.07.1902 | 725.45 | 725.46 | 725.44 |
| 30.07.1902 | 725.47 | 725.49 | 725.46 |
| 29.07.1902 | 725.50 | 725.51 | 725.49 |
| 28.07.1902 | 725.48 | 725.50 | 725.46 |
| 27.07.1902 | 725.44 | 725.46 | 725.43 |
| 26.07.1902 | 725.45 | 725.46 | 725.44 |
| 25.07.1902 | 725.43 | 725.45 | 725.42 |
| 24.07.1902 | 725.44 | 725.45 | 725.43 |
| 23.07.1902 | 725.46 | 725.47 | 725.45 |
| 22.07.1902 | 725.48 | 725.48 | 725.47 |
| 21.07.1902 | 725.47 | 725.48 | 725.44 |
| 20.07.1902 | 725.39 | 725.44 | 725.36 |
| 19.07.1902 | 725.35 | 725.36 | 725.34 |
| 18.07.1902 | 725.35 | 725.35 | 725.34 |
| 17.07.1902 | 725.34 | 725.35 | 725.33 |
| 16.07.1902 | 725.34 | 725.34 | 725.33 |
| 15.07.1902 | 725.34 | 725.34 | 725.34 |
| 14.07.1902 | 725.35 | 725.36 | 725.34 |
| 13.07.1902 | 725.36 | 725.37 | 725.36 |
| 12.07.1902 | 725.37 | 725.37 | 725.37 |
| 11.07.1902 | 725.36 | 725.37 | 725.36 |
| 10.07.1902 | 725.38 | 725.40 | 725.37 |
| 09.07.1902 | 725.41 | 725.42 | 725.40 |
| 08.07.1902 | 725.43 | 725.44 | 725.42 |
| 07.07.1902 | 725.45 | 725.46 | 725.44 |
| 06.07.1902 | 725.47 | 725.49 | 725.46 |
| 05.07.1902 | 725.51 | 725.53 | 725.49 |
| 04.07.1902 | 725.54 | 725.55 | 725.53 |
| 03.07.1902 | 725.52 | 725.54 | 725.51 |
| 02.07.1902 | 725.52 | 725.53 | 725.52 |
| 01.07.1902 | 725.52 | 725.53 | 725.52 |
| 30.06.1902 | 725.54 | 725.56 | 725.53 |
| 29.06.1902 | 725.57 | 725.60 | 725.56 |
| 28.06.1902 | 725.63 | 725.66 | 725.60 |
| 27.06.1902 | 725.69 | 725.72 | 725.66 |
| 26.06.1902 | 725.75 | 725.79 | 725.72 |
| 25.06.1902 | 725.81 | 725.83 | 725.79 |
| 24.06.1902 | 725.83 | 725.85 | 725.83 |
| 23.06.1902 | 725.89 | 725.93 | 725.85 |
| 22.06.1902 | 725.97 | 725.99 | 725.93 |
| 21.06.1902 | 726.00 | 726.02 | 725.99 |
| 20.06.1902 | 726.06 | 726.10 | 726.02 |
| 19.06.1902 | 726.13 | 726.16 | 726.10 |
| 18.06.1902 | 725.97 | 726.14 | 725.78 |
| 17.06.1902 | 725.70 | 725.78 | 725.63 |
| 16.06.1902 | 725.59 | 725.63 | 725.56 |
| 15.06.1902 | 725.56 | 725.56 | 725.54 |
| 14.06.1902 | 725.51 | 725.54 | 725.49 |
| 13.06.1902 | 725.49 | 725.49 | 725.49 |
| 12.06.1902 | 725.49 | 725.50 | 725.49 |
| 11.06.1902 | 725.51 | 725.53 | 725.50 |
| 10.06.1902 | 725.54 | 725.56 | 725.53 |
| 09.06.1902 | 725.57 | 725.58 | 725.56 |
| 08.06.1902 | 725.57 | 725.58 | 725.56 |
| 07.06.1902 | 725.58 | 725.59 | 725.57 |
| 06.06.1902 | 725.61 | 725.63 | 725.59 |
| 05.06.1902 | 725.66 | 725.68 | 725.63 |
| 04.06.1902 | 725.69 | 725.71 | 725.68 |
| 03.06.1902 | 725.73 | 725.75 | 725.71 |
| 02.06.1902 | 725.77 | 725.79 | 725.75 |
| 01.06.1902 | 725.82 | 725.84 | 725.79 |
| 31.05.1902 | 725.87 | 725.90 | 725.84 |
| 30.05.1902 | 725.93 | 725.96 | 725.90 |
| 29.05.1902 | 725.98 | 726.01 | 725.96 |
| 28.05.1902 | 726.03 | 726.06 | 726.01 |
| 27.05.1902 | 726.09 | 726.12 | 726.06 |
| 26.05.1902 | 726.10 | 726.14 | 726.02 |
| 25.05.1902 | 725.89 | 726.02 | 725.81 |
| 24.05.1902 | 725.79 | 725.81 | 725.78 |
| 23.05.1902 | 725.77 | 725.78 | 725.76 |
| 22.05.1902 | 725.77 | 725.78 | 725.76 |
| 21.05.1902 | 725.81 | 725.83 | 725.78 |
| 20.05.1902 | 725.84 | 725.87 | 725.83 |
| 19.05.1902 | 725.89 | 725.91 | 725.87 |
| 18.05.1902 | 725.83 | 725.89 | 725.75 |
| 17.05.1902 | 725.62 | 725.75 | 725.55 |
| 16.05.1902 | 725.57 | 725.58 | 725.56 |
| 15.05.1902 | 725.59 | 725.60 | 725.58 |
| 14.05.1902 | 725.60 | 725.61 | 725.60 |
| 13.05.1902 | 725.62 | 725.63 | 725.61 |
| 12.05.1902 | 725.64 | 725.65 | 725.63 |
| 11.05.1902 | 725.65 | 725.66 | 725.65 |
| 10.05.1902 | 725.67 | 725.67 | 725.66 |
| 09.05.1902 | 725.66 | 725.67 | 725.66 |
| 08.05.1902 | 725.68 | 725.70 | 725.67 |
| 07.05.1902 | 725.72 | 725.74 | 725.70 |
| 06.05.1902 | 725.74 | 725.75 | 725.74 |
| 05.05.1902 | 725.72 | 725.74 | 725.69 |
| 04.05.1902 | 725.65 | 725.69 | 725.62 |
| 03.05.1902 | 725.67 | 725.70 | 725.64 |
| 02.05.1902 | 725.70 | 725.71 | 725.69 |
| 01.05.1902 | 725.65 | 725.69 | 725.62 |
| 30.04.1902 | 725.67 | 725.70 | 725.64 |
| 29.04.1902 | 725.73 | 725.76 | 725.70 |
| 28.04.1902 | 725.79 | 725.81 | 725.76 |
| 27.04.1902 | 725.81 | 725.82 | 725.79 |
| 26.04.1902 | 725.74 | 725.79 | 725.71 |
| 25.04.1902 | 725.70 | 725.71 | 725.70 |
| 24.04.1902 | 725.72 | 725.73 | 725.71 |
| 23.04.1902 | 725.74 | 725.75 | 725.73 |
| 22.04.1902 | 725.76 | 725.77 | 725.75 |
| 21.04.1902 | 725.77 | 725.77 | 725.77 |
| 20.04.1902 | 725.77 | 725.77 | 725.77 |
| 19.04.1902 | 725.77 | 725.78 | 725.77 |
| 18.04.1902 | 725.80 | 725.82 | 725.78 |
| 17.04.1902 | 725.85 | 725.87 | 725.82 |
| 16.04.1902 | 725.89 | 725.90 | 725.87 |
| 15.04.1902 | 725.89 | 725.90 | 725.88 |
| 14.04.1902 | 725.85 | 725.88 | 725.81 |
| 13.04.1902 | 725.76 | 725.81 | 725.72 |
| 12.04.1902 | 725.70 | 725.72 | 725.69 |
| 11.04.1902 | 725.68 | 725.69 | 725.68 |
| 10.04.1902 | 725.70 | 725.72 | 725.69 |
| 09.04.1902 | 725.75 | 725.78 | 725.72 |
| 08.04.1902 | 725.81 | 725.84 | 725.78 |
| 07.04.1902 | 725.87 | 725.89 | 725.84 |
| 06.04.1902 | 725.90 | 725.93 | 725.89 |
| 05.04.1902 | 725.95 | 725.97 | 725.93 |
| 04.04.1902 | 725.93 | 725.96 | 725.91 |
| 03.04.1902 | 725.90 | 725.91 | 725.89 |
| 02.04.1902 | 725.87 | 725.89 | 725.86 |
| 01.04.1902 | 725.85 | 725.86 | 725.84 |
| 31.03.1902 | 725.87 | 725.88 | 725.85 |
| 30.03.1902 | 725.79 | 725.85 | 725.73 |
| 29.03.1902 | 725.68 | 725.73 | 725.61 |
| 28.03.1902 | 725.53 | 725.61 | 725.47 |
| 27.03.1902 | 725.46 | 725.47 | 725.45 |
| 26.03.1902 | 725.47 | 725.49 | 725.46 |
| 25.03.1902 | 725.50 | 725.51 | 725.49 |
| 24.03.1902 | 725.50 | 725.51 | 725.50 |
| 23.03.1902 | 725.49 | 725.50 | 725.48 |
| 22.03.1902 | 725.45 | 725.48 | 725.43 |
| 21.03.1902 | 725.40 | 725.43 | 725.38 |
| 20.03.1902 | 725.37 | 725.38 | 725.36 |
| 19.03.1902 | 725.35 | 725.36 | 725.35 |
| 18.03.1902 | 725.35 | 725.35 | 725.35 |
| 17.03.1902 | 725.35 | 725.35 | 725.35 |
| 16.03.1902 | 725.35 | 725.35 | 725.35 |
| 15.03.1902 | 725.34 | 725.35 | 725.33 |
| 14.03.1902 | 725.34 | 725.34 | 725.33 |
| 13.03.1902 | 725.35 | 725.35 | 725.34 |
| 12.03.1902 | 725.36 | 725.36 | 725.35 |
| 11.03.1902 | 725.36 | 725.36 | 725.36 |
| 10.03.1902 | 725.36 | 725.36 | 725.35 |
| 09.03.1902 | 725.34 | 725.35 | 725.33 |
| 08.03.1902 | 725.33 | 725.33 | 725.33 |
| 07.03.1902 | 725.33 | 725.33 | 725.33 |
| 06.03.1902 | 725.34 | 725.34 | 725.33 |
| 05.03.1902 | 725.35 | 725.35 | 725.34 |
| 04.03.1902 | 725.35 | 725.35 | 725.35 |
| 03.03.1902 | 725.34 | 725.35 | 725.34 |
| 02.03.1902 | 725.32 | 725.34 | 725.31 |
| 01.03.1902 | 725.29 | 725.31 | 725.28 |
| 28.02.1902 | 725.28 | 725.28 | 725.28 |
| 27.02.1902 | 725.28 | 725.28 | 725.28 |
| 26.02.1902 | 725.28 | 725.28 | 725.28 |
| 25.02.1902 | 725.29 | 725.29 | 725.28 |
| 24.02.1902 | 725.29 | 725.29 | 725.29 |
| 23.02.1902 | 725.29 | 725.29 | 725.29 |
| 22.02.1902 | 725.28 | 725.29 | 725.28 |
| 21.02.1902 | 725.29 | 725.29 | 725.28 |
| 20.02.1902 | 725.29 | 725.29 | 725.29 |
| 19.02.1902 | 725.30 | 725.30 | 725.29 |
| 18.02.1902 | 725.30 | 725.30 | 725.30 |
| 17.02.1902 | 725.30 | 725.30 | 725.30 |
| 16.02.1902 | 725.30 | 725.30 | 725.30 |
| 15.02.1902 | 725.30 | 725.30 | 725.30 |
| 14.02.1902 | 725.30 | 725.30 | 725.30 |
| 13.02.1902 | 725.30 | 725.30 | 725.30 |
| 12.02.1902 | 725.31 | 725.31 | 725.30 |
| 11.02.1902 | 725.31 | 725.31 | 725.31 |
| 10.02.1902 | 725.31 | 725.31 | 725.31 |
| 09.02.1902 | 725.31 | 725.31 | 725.31 |
| 08.02.1902 | 725.30 | 725.31 | 725.30 |
| 07.02.1902 | 725.29 | 725.30 | 725.29 |
| 06.02.1902 | 725.30 | 725.30 | 725.29 |
| 05.02.1902 | 725.29 | 725.30 | 725.29 |
| 04.02.1902 | 725.29 | 725.29 | 725.29 |
| 03.02.1902 | 725.30 | 725.30 | 725.29 |
| 02.02.1902 | 725.30 | 725.30 | 725.30 |
| 01.02.1902 | 725.31 | 725.31 | 725.30 |
| 31.01.1902 | 725.31 | 725.31 | 725.31 |
| 30.01.1902 | 725.31 | 725.31 | 725.31 |
| 29.01.1902 | 725.31 | 725.31 | 725.31 |
| 28.01.1902 | 725.32 | 725.32 | 725.31 |
| 27.01.1902 | 725.32 | 725.32 | 725.32 |
| 26.01.1902 | 725.31 | 725.32 | 725.31 |
| 25.01.1902 | 725.31 | 725.31 | 725.31 |
| 24.01.1902 | 725.32 | 725.32 | 725.31 |
| 23.01.1902 | 725.32 | 725.32 | 725.32 |
| 22.01.1902 | 725.33 | 725.33 | 725.32 |
| 21.01.1902 | 725.31 | 725.33 | 725.31 |
| 20.01.1902 | 725.32 | 725.32 | 725.31 |
| 19.01.1902 | 725.33 | 725.33 | 725.32 |
| 18.01.1902 | 725.33 | 725.33 | 725.33 |
| 17.01.1902 | 725.33 | 725.33 | 725.33 |
| 16.01.1902 | 725.33 | 725.33 | 725.33 |
| 15.01.1902 | 725.33 | 725.33 | 725.33 |
| 14.01.1902 | 725.34 | 725.34 | 725.33 |
| 13.01.1902 | 725.34 | 725.34 | 725.34 |
| 12.01.1902 | 725.35 | 725.35 | 725.34 |
| 11.01.1902 | 725.36 | 725.36 | 725.35 |
| 10.01.1902 | 725.37 | 725.37 | 725.36 |
| 09.01.1902 | 725.38 | 725.38 | 725.37 |
| 08.01.1902 | 725.40 | 725.40 | 725.38 |
| 07.01.1902 | 725.41 | 725.41 | 725.40 |
| 06.01.1902 | 725.42 | 725.42 | 725.41 |
| 05.01.1902 | 725.42 | 725.42 | 725.42 |
| 04.01.1902 | 725.42 | 725.42 | 725.42 |
| 03.01.1902 | 725.34 | 725.42 | 725.34 |
| 02.01.1902 | 725.31 | 725.34 | 725.31 |
| 01.01.1902 | 725.31 | 725.31 | 725.31 |
| 31.12.1901 | 725.30 | 725.31 | 725.30 |
| 30.12.1901 | 725.30 | 725.30 | 725.30 |
| 29.12.1901 | 725.29 | 725.30 | 725.29 |
| 28.12.1901 | 725.28 | 725.29 | 725.28 |
| 27.12.1901 | 725.29 | 725.29 | 725.28 |
| 26.12.1901 | 725.29 | 725.29 | 725.29 |
| 25.12.1901 | 725.29 | 725.29 | 725.29 |
| 24.12.1901 | 725.28 | 725.29 | 725.28 |
| 23.12.1901 | 725.28 | 725.28 | 725.28 |
| 22.12.1901 | 725.28 | 725.28 | 725.28 |
| 21.12.1901 | 725.29 | 725.29 | 725.28 |
| 20.12.1901 | 725.29 | 725.29 | 725.29 |
| 19.12.1901 | 725.30 | 725.30 | 725.29 |
| 18.12.1901 | 725.30 | 725.30 | 725.30 |
| 17.12.1901 | 725.31 | 725.31 | 725.30 |
| 16.12.1901 | 725.32 | 725.32 | 725.31 |
| 15.12.1901 | 725.33 | 725.33 | 725.32 |
| 14.12.1901 | 725.33 | 725.33 | 725.33 |
| 13.12.1901 | 725.33 | 725.33 | 725.33 |
| 12.12.1901 | 725.34 | 725.34 | 725.33 |
| 11.12.1901 | 725.35 | 725.35 | 725.34 |
| 10.12.1901 | 725.35 | 725.35 | 725.35 |
| 09.12.1901 | 725.26 | 725.35 | 725.26 |
| 08.12.1901 | 725.26 | 725.26 | 725.26 |
| 07.12.1901 | 725.26 | 725.26 | 725.26 |
| 06.12.1901 | 725.26 | 725.26 | 725.26 |
| 05.12.1901 | 725.26 | 725.26 | 725.26 |
| 04.12.1901 | 725.26 | 725.26 | 725.26 |
| 03.12.1901 | 725.26 | 725.26 | 725.26 |
| 02.12.1901 | 725.27 | 725.27 | 725.26 |
| 01.12.1901 | 725.28 | 725.28 | 725.27 |
| 30.11.1901 | 725.28 | 725.28 | 725.28 |
| 29.11.1901 | 725.28 | 725.28 | 725.28 |
| 28.11.1901 | 725.28 | 725.28 | 725.28 |
| 27.11.1901 | 725.27 | 725.28 | 725.27 |
| 26.11.1901 | 725.27 | 725.27 | 725.27 |
| 25.11.1901 | 725.27 | 725.27 | 725.27 |
| 24.11.1901 | 725.28 | 725.28 | 725.27 |
| 23.11.1901 | 725.28 | 725.28 | 725.28 |
| 22.11.1901 | 725.27 | 725.28 | 725.27 |
| 21.11.1901 | 725.27 | 725.27 | 725.27 |
| 20.11.1901 | 725.27 | 725.27 | 725.27 |
| 19.11.1901 | 725.27 | 725.27 | 725.27 |
| 18.11.1901 | 725.27 | 725.27 | 725.27 |
| 17.11.1901 | 725.27 | 725.27 | 725.27 |
| 16.11.1901 | 725.27 | 725.27 | 725.27 |
| 15.11.1901 | 725.26 | 725.27 | 725.26 |
| 14.11.1901 | 725.26 | 725.26 | 725.26 |
| 13.11.1901 | 725.26 | 725.26 | 725.26 |
| 12.11.1901 | 725.26 | 725.26 | 725.26 |
| 11.11.1901 | 725.27 | 725.27 | 725.26 |
| 10.11.1901 | 725.27 | 725.27 | 725.27 |
| 09.11.1901 | 725.27 | 725.27 | 725.27 |
| 08.11.1901 | 725.27 | 725.27 | 725.27 |
| 07.11.1901 | 725.28 | 725.28 | 725.27 |
| 06.11.1901 | 725.28 | 725.28 | 725.28 |
| 05.11.1901 | 725.29 | 725.29 | 725.28 |
| 04.11.1901 | 725.29 | 725.29 | 725.29 |
| 03.11.1901 | 725.29 | 725.29 | 725.29 |
| 02.11.1901 | 725.30 | 725.30 | 725.29 |
| 01.11.1901 | 725.30 | 725.30 | 725.30 |
| 31.10.1901 | 725.31 | 725.31 | 725.30 |
| 30.10.1901 | 725.31 | 725.31 | 725.31 |
| 29.10.1901 | 725.32 | 725.32 | 725.31 |
| 28.10.1901 | 725.33 | 725.33 | 725.32 |
| 27.10.1901 | 725.34 | 725.34 | 725.33 |
| 26.10.1901 | 725.35 | 725.35 | 725.34 |
| 25.10.1901 | 725.35 | 725.35 | 725.35 |
| 24.10.1901 | 725.36 | 725.36 | 725.35 |
| 23.10.1901 | 725.36 | 725.36 | 725.36 |
| 22.10.1901 | 725.37 | 725.37 | 725.36 |
| 21.10.1901 | 725.38 | 725.38 | 725.37 |
| 20.10.1901 | 725.39 | 725.39 | 725.38 |
| 19.10.1901 | 725.40 | 725.40 | 725.39 |
| 18.10.1901 | 725.42 | 725.42 | 725.40 |
| 17.10.1901 | 725.44 | 725.44 | 725.42 |
| 16.10.1901 | 725.46 | 725.46 | 725.44 |
| 15.10.1901 | 725.49 | 725.49 | 725.46 |
| 14.10.1901 | 725.52 | 725.52 | 725.49 |
| 13.10.1901 | 725.56 | 725.56 | 725.52 |
| 12.10.1901 | 725.60 | 725.60 | 725.56 |
| 11.10.1901 | 725.62 | 725.62 | 725.60 |
| 10.10.1901 | 725.54 | 725.62 | 725.54 |
| 09.10.1901 | 725.34 | 725.54 | 725.34 |
| 08.10.1901 | 725.34 | 725.34 | 725.34 |
| 07.10.1901 | 725.31 | 725.34 | 725.31 |
| 06.10.1901 | 725.31 | 725.31 | 725.31 |
| 05.10.1901 | 725.31 | 725.31 | 725.31 |
| 04.10.1901 | 725.31 | 725.31 | 725.31 |
| 03.10.1901 | 725.31 | 725.31 | 725.31 |
| 02.10.1901 | 725.32 | 725.32 | 725.31 |
| 01.10.1901 | 725.32 | 725.32 | 725.32 |
| 30.09.1901 | 725.32 | 725.32 | 725.32 |
| 29.09.1901 | 725.32 | 725.32 | 725.32 |
| 28.09.1901 | 725.33 | 725.33 | 725.32 |
| 27.09.1901 | 725.34 | 725.34 | 725.33 |
| 26.09.1901 | 725.35 | 725.35 | 725.34 |
| 25.09.1901 | 725.35 | 725.35 | 725.35 |
| 24.09.1901 | 725.36 | 725.36 | 725.35 |
| 23.09.1901 | 725.37 | 725.37 | 725.36 |
| 22.09.1901 | 725.38 | 725.38 | 725.37 |
| 21.09.1901 | 725.40 | 725.40 | 725.38 |
| 20.09.1901 | 725.41 | 725.41 | 725.40 |
| 19.09.1901 | 725.44 | 725.44 | 725.41 |
| 18.09.1901 | 725.46 | 725.46 | 725.44 |
| 17.09.1901 | 725.49 | 725.49 | 725.46 |
| 16.09.1901 | 725.53 | 725.53 | 725.49 |
| 15.09.1901 | 725.56 | 725.56 | 725.53 |
| 14.09.1901 | 725.54 | 725.56 | 725.54 |
| 13.09.1901 | 725.53 | 725.54 | 725.53 |
| 12.09.1901 | 725.51 | 725.53 | 725.51 |
| 11.09.1901 | 725.42 | 725.51 | 725.42 |
| 10.09.1901 | 725.42 | 725.42 | 725.42 |
| 09.09.1901 | 725.43 | 725.43 | 725.42 |
| 08.09.1901 | 725.45 | 725.45 | 725.43 |
| 07.09.1901 | 725.47 | 725.47 | 725.45 |
| 06.09.1901 | 725.48 | 725.48 | 725.47 |
| 05.09.1901 | 725.48 | 725.48 | 725.48 |
| 04.09.1901 | 725.50 | 725.50 | 725.48 |
| 03.09.1901 | 725.51 | 725.51 | 725.50 |
| 02.09.1901 | 725.47 | 725.51 | 725.47 |
| 01.09.1901 | 725.45 | 725.47 | 725.45 |
| 31.08.1901 | 725.48 | 725.48 | 725.45 |
| 30.08.1901 | 725.51 | 725.51 | 725.48 |
| 29.08.1901 | 725.49 | 725.51 | 725.49 |
| 28.08.1901 | 725.44 | 725.49 | 725.44 |
| 27.08.1901 | 725.43 | 725.44 | 725.43 |
| 26.08.1901 | 725.40 | 725.43 | 725.40 |
| 25.08.1901 | 725.42 | 725.42 | 725.40 |
| 24.08.1901 | 725.43 | 725.43 | 725.42 |
| 23.08.1901 | 725.47 | 725.47 | 725.43 |
| 22.08.1901 | 725.49 | 725.49 | 725.47 |
| 21.08.1901 | 725.53 | 725.53 | 725.49 |
| 20.08.1901 | 725.55 | 725.55 | 725.53 |
| 19.08.1901 | 725.59 | 725.59 | 725.55 |
| 18.08.1901 | 725.62 | 725.62 | 725.59 |
| 17.08.1901 | 725.65 | 725.65 | 725.62 |
| 16.08.1901 | 725.65 | 725.65 | 725.65 |
| 15.08.1901 | 725.68 | 725.68 | 725.65 |
| 14.08.1901 | 725.74 | 725.74 | 725.68 |
| 13.08.1901 | 725.72 | 725.74 | 725.72 |
| 12.08.1901 | 725.59 | 725.72 | 725.59 |
| 11.08.1901 | 725.64 | 725.64 | 725.59 |
| 10.08.1901 | 725.71 | 725.71 | 725.64 |
| 09.08.1901 | 725.77 | 725.77 | 725.71 |
| 08.08.1901 | 725.84 | 725.84 | 725.77 |
| 07.08.1901 | 725.74 | 725.84 | 725.74 |
| 06.08.1901 | 725.79 | 725.79 | 725.74 |
| 05.08.1901 | 725.86 | 725.86 | 725.79 |
| 04.08.1901 | 725.99 | 725.99 | 725.86 |
| 03.08.1901 | 725.76 | 725.99 | 725.76 |
| 02.08.1901 | 725.39 | 725.76 | 725.39 |
| 01.08.1901 | 725.39 | 725.39 | 725.39 |
| 31.07.1901 | 725.41 | 725.41 | 725.39 |
| 30.07.1901 | 725.42 | 725.42 | 725.41 |
| 29.07.1901 | 725.44 | 725.44 | 725.42 |
| 28.07.1901 | 725.44 | 725.44 | 725.44 |
| 27.07.1901 | 725.44 | 725.44 | 725.44 |
| 26.07.1901 | 725.43 | 725.44 | 725.43 |
| 25.07.1901 | 725.43 | 725.43 | 725.43 |
| 24.07.1901 | 725.41 | 725.43 | 725.41 |
| 23.07.1901 | 725.36 | 725.41 | 725.36 |
| 22.07.1901 | 725.34 | 725.36 | 725.34 |
| 21.07.1901 | 725.34 | 725.34 | 725.34 |
| 20.07.1901 | 725.34 | 725.34 | 725.34 |
| 19.07.1901 | 725.35 | 725.35 | 725.34 |
| 18.07.1901 | 725.36 | 725.36 | 725.35 |
| 17.07.1901 | 725.36 | 725.36 | 725.36 |
| 16.07.1901 | 725.38 | 725.38 | 725.36 |
| 15.07.1901 | 725.38 | 725.38 | 725.38 |
| 14.07.1901 | 725.40 | 725.40 | 725.38 |
| 13.07.1901 | 725.44 | 725.44 | 725.40 |
| 12.07.1901 | 725.47 | 725.47 | 725.44 |
| 11.07.1901 | 725.50 | 725.50 | 725.47 |
| 10.07.1901 | 725.54 | 725.54 | 725.50 |
| 09.07.1901 | 725.57 | 725.57 | 725.54 |
| 08.07.1901 | 725.62 | 725.62 | 725.57 |
| 07.07.1901 | 725.66 | 725.66 | 725.62 |
| 06.07.1901 | 725.58 | 725.66 | 725.58 |
| 05.07.1901 | 725.48 | 725.58 | 725.48 |
| 04.07.1901 | 725.44 | 725.48 | 725.44 |
| 03.07.1901 | 725.44 | 725.44 | 725.44 |
| 02.07.1901 | 725.44 | 725.44 | 725.44 |
| 01.07.1901 | 725.42 | 725.44 | 725.42 |
| 30.06.1901 | 725.44 | 725.44 | 725.42 |
| 29.06.1901 | 725.47 | 725.47 | 725.44 |
| 28.06.1901 | 725.49 | 725.49 | 725.47 |
| 27.06.1901 | 725.52 | 725.52 | 725.49 |
| 26.06.1901 | 725.56 | 725.56 | 725.52 |
| 25.06.1901 | 725.58 | 725.58 | 725.56 |
| 24.06.1901 | 725.56 | 725.58 | 725.56 |
| 23.06.1901 | 725.61 | 725.61 | 725.56 |
| 22.06.1901 | 725.67 | 725.67 | 725.61 |
| 21.06.1901 | 725.72 | 725.72 | 725.67 |
| 20.06.1901 | 725.73 | 725.73 | 725.72 |
| 19.06.1901 | 725.69 | 725.73 | 725.69 |
| 18.06.1901 | 725.72 | 725.72 | 725.69 |
| 17.06.1901 | 725.74 | 725.74 | 725.72 |
| 16.06.1901 | 725.62 | 725.74 | 725.62 |
| 15.06.1901 | 725.40 | 725.62 | 725.40 |
| 14.06.1901 | 725.41 | 725.41 | 725.40 |
| 13.06.1901 | 725.42 | 725.42 | 725.41 |
| 12.06.1901 | 725.43 | 725.43 | 725.42 |
| 11.06.1901 | 725.43 | 725.43 | 725.43 |
| 10.06.1901 | 725.44 | 725.44 | 725.43 |
| 09.06.1901 | 725.45 | 725.45 | 725.44 |
| 08.06.1901 | 725.46 | 725.46 | 725.45 |
| 07.06.1901 | 725.50 | 725.50 | 725.46 |
| 06.06.1901 | 725.53 | 725.53 | 725.50 |
| 05.06.1901 | 725.54 | 725.54 | 725.53 |
| 04.06.1901 | 725.42 | 725.54 | 725.42 |
| 03.06.1901 | 725.41 | 725.42 | 725.41 |
| 02.06.1901 | 725.35 | 725.41 | 725.35 |
| 01.06.1901 | 725.36 | 725.36 | 725.35 |
| 31.05.1901 | 725.36 | 725.36 | 725.36 |
| 30.05.1901 | 725.36 | 725.36 | 725.36 |
| 29.05.1901 | 725.36 | 725.36 | 725.36 |
| 28.05.1901 | 725.37 | 725.37 | 725.36 |
| 27.05.1901 | 725.37 | 725.37 | 725.37 |
| 26.05.1901 | 725.35 | 725.37 | 725.35 |
| 25.05.1901 | 725.35 | 725.35 | 725.35 |
| 24.05.1901 | 725.35 | 725.35 | 725.35 |
| 23.05.1901 | 725.36 | 725.36 | 725.35 |
| 22.05.1901 | 725.36 | 725.36 | 725.36 |
| 21.05.1901 | 725.37 | 725.37 | 725.36 |
| 20.05.1901 | 725.37 | 725.37 | 725.37 |
| 19.05.1901 | 725.38 | 725.38 | 725.37 |
| 18.05.1901 | 725.38 | 725.38 | 725.38 |
| 17.05.1901 | 725.40 | 725.40 | 725.38 |
| 16.05.1901 | 725.37 | 725.40 | 725.37 |
| 15.05.1901 | 725.39 | 725.39 | 725.37 |
| 14.05.1901 | 725.39 | 725.39 | 725.39 |
| 13.05.1901 | 725.41 | 725.41 | 725.39 |
| 12.05.1901 | 725.41 | 725.41 | 725.41 |
| 11.05.1901 | 725.41 | 725.41 | 725.41 |
| 10.05.1901 | 725.39 | 725.41 | 725.39 |
| 09.05.1901 | 725.40 | 725.40 | 725.39 |
| 08.05.1901 | 725.41 | 725.41 | 725.40 |
| 07.05.1901 | 725.41 | 725.41 | 725.41 |
| 06.05.1901 | 725.41 | 725.41 | 725.41 |
| 05.05.1901 | 725.42 | 725.42 | 725.41 |
| 04.05.1901 | 725.44 | 725.44 | 725.42 |
| 03.05.1901 | 725.44 | 725.44 | 725.44 |
| 02.05.1901 | 725.42 | 725.44 | 725.42 |
| 01.05.1901 | 725.44 | 725.44 | 725.42 |
| 30.04.1901 | 725.45 | 725.45 | 725.44 |
| 29.04.1901 | 725.47 | 725.47 | 725.45 |
| 28.04.1901 | 725.50 | 725.50 | 725.47 |
| 27.04.1901 | 725.53 | 725.53 | 725.50 |
| 26.04.1901 | 725.55 | 725.55 | 725.53 |
| 25.04.1901 | 725.58 | 725.58 | 725.55 |
| 24.04.1901 | 725.59 | 725.59 | 725.58 |
| 23.04.1901 | 725.60 | 725.60 | 725.59 |
| 22.04.1901 | 725.59 | 725.60 | 725.59 |
| 21.04.1901 | 725.59 | 725.59 | 725.59 |
| 20.04.1901 | 725.61 | 725.61 | 725.59 |
| 19.04.1901 | 725.64 | 725.64 | 725.61 |
| 18.04.1901 | 725.72 | 725.72 | 725.64 |
| 17.04.1901 | 725.74 | 725.74 | 725.72 |
| 16.04.1901 | 725.74 | 725.74 | 725.74 |
| 15.04.1901 | 725.65 | 725.74 | 725.65 |
| 14.04.1901 | 725.70 | 725.70 | 725.65 |
| 13.04.1901 | 725.77 | 725.77 | 725.70 |
| 12.04.1901 | 725.84 | 725.84 | 725.77 |
| 11.04.1901 | 725.90 | 725.90 | 725.84 |
| 10.04.1901 | 725.94 | 725.94 | 725.90 |
| 09.04.1901 | 725.97 | 725.97 | 725.94 |
| 08.04.1901 | 726.02 | 726.02 | 725.97 |
| 07.04.1901 | 725.66 | 726.02 | 725.66 |
| 06.04.1901 | 725.57 | 725.66 | 725.57 |
| 05.04.1901 | 725.50 | 725.57 | 725.50 |
| 04.04.1901 | 725.45 | 725.50 | 725.45 |
| 03.04.1901 | 725.43 | 725.45 | 725.43 |
| 02.04.1901 | 725.39 | 725.43 | 725.39 |
| 01.04.1901 | 725.42 | 725.42 | 725.39 |
| 31.03.1901 | 725.37 | 725.42 | 725.37 |
| 30.03.1901 | 725.35 | 725.37 | 725.35 |
| 29.03.1901 | 725.35 | 725.35 | 725.35 |
| 28.03.1901 | 725.36 | 725.36 | 725.35 |
| 27.03.1901 | 725.38 | 725.38 | 725.36 |
| 26.03.1901 | 725.39 | 725.39 | 725.38 |
| 25.03.1901 | 725.41 | 725.41 | 725.39 |
| 24.03.1901 | 725.44 | 725.44 | 725.41 |
| 23.03.1901 | 725.47 | 725.47 | 725.44 |
| 22.03.1901 | 725.49 | 725.49 | 725.47 |
| 21.03.1901 | 725.47 | 725.49 | 725.47 |
| 20.03.1901 | 725.41 | 725.47 | 725.41 |
| 19.03.1901 | 725.37 | 725.41 | 725.37 |
| 18.03.1901 | 725.35 | 725.37 | 725.35 |
| 17.03.1901 | 725.34 | 725.35 | 725.34 |
| 16.03.1901 | 725.34 | 725.34 | 725.34 |
| 15.03.1901 | 725.33 | 725.34 | 725.33 |
| 14.03.1901 | 725.33 | 725.33 | 725.33 |
| 13.03.1901 | 725.33 | 725.33 | 725.33 |
| 12.03.1901 | 725.31 | 725.33 | 725.31 |
| 11.03.1901 | 725.30 | 725.31 | 725.30 |
| 10.03.1901 | 725.29 | 725.30 | 725.29 |
| 09.03.1901 | 725.29 | 725.29 | 725.29 |
| 08.03.1901 | 725.28 | 725.29 | 725.28 |
| 07.03.1901 | 725.28 | 725.28 | 725.28 |
| 06.03.1901 | 725.28 | 725.28 | 725.28 |
| 05.03.1901 | 725.27 | 725.28 | 725.27 |
| 04.03.1901 | 725.26 | 725.27 | 725.26 |
| 03.03.1901 | 725.26 | 725.26 | 725.26 |
| 02.03.1901 | 725.26 | 725.26 | 725.26 |
| 01.03.1901 | 725.26 | 725.26 | 725.26 |
| 28.02.1901 | 725.26 | 725.26 | 725.26 |
| 27.02.1901 | 725.26 | 725.26 | 725.26 |
| 26.02.1901 | 725.26 | 725.26 | 725.26 |
| 25.02.1901 | 725.26 | 725.26 | 725.26 |
| 24.02.1901 | 725.26 | 725.26 | 725.26 |
| 23.02.1901 | 725.26 | 725.26 | 725.26 |
| 22.02.1901 | 725.26 | 725.26 | 725.26 |
| 21.02.1901 | 725.26 | 725.26 | 725.26 |
| 20.02.1901 | 725.26 | 725.26 | 725.26 |
| 19.02.1901 | 725.26 | 725.26 | 725.26 |
| 18.02.1901 | 725.26 | 725.26 | 725.26 |
| 17.02.1901 | 725.26 | 725.26 | 725.26 |
| 16.02.1901 | 725.26 | 725.26 | 725.26 |
| 15.02.1901 | 725.26 | 725.26 | 725.26 |
| 14.02.1901 | 725.26 | 725.26 | 725.26 |
| 13.02.1901 | 725.27 | 725.27 | 725.26 |
| 12.02.1901 | 725.27 | 725.27 | 725.27 |
| 11.02.1901 | 725.27 | 725.27 | 725.27 |
| 10.02.1901 | 725.27 | 725.27 | 725.27 |
| 09.02.1901 | 725.27 | 725.27 | 725.27 |
| 08.02.1901 | 725.28 | 725.28 | 725.27 |
| 07.02.1901 | 725.28 | 725.28 | 725.28 |
| 06.02.1901 | 725.28 | 725.28 | 725.28 |
| 05.02.1901 | 725.28 | 725.28 | 725.28 |
| 04.02.1901 | 725.29 | 725.29 | 725.28 |
| 03.02.1901 | 725.29 | 725.29 | 725.29 |
| 02.02.1901 | 725.30 | 725.30 | 725.29 |
| 01.02.1901 | 725.31 | 725.31 | 725.30 |
| 31.01.1901 | 725.31 | 725.31 | 725.31 |
| 30.01.1901 | 725.32 | 725.32 | 725.31 |
| 29.01.1901 | 725.32 | 725.32 | 725.32 |
| 28.01.1901 | 725.31 | 725.32 | 725.31 |
| 27.01.1901 | 725.30 | 725.31 | 725.30 |
| 26.01.1901 | 725.27 | 725.30 | 725.27 |
| 25.01.1901 | 725.27 | 725.27 | 725.27 |
| 24.01.1901 | 725.28 | 725.28 | 725.27 |
| 23.01.1901 | 725.28 | 725.28 | 725.28 |
| 22.01.1901 | 725.29 | 725.29 | 725.28 |
| 21.01.1901 | 725.27 | 725.29 | 725.27 |
| 20.01.1901 | 725.27 | 725.27 | 725.27 |
| 19.01.1901 | 725.27 | 725.27 | 725.27 |
| 18.01.1901 | 725.27 | 725.27 | 725.27 |
| 17.01.1901 | 725.27 | 725.27 | 725.27 |
| 16.01.1901 | 725.27 | 725.27 | 725.27 |
| 15.01.1901 | 725.27 | 725.27 | 725.27 |
| 14.01.1901 | 725.27 | 725.27 | 725.27 |
| 13.01.1901 | 725.27 | 725.27 | 725.27 |
| 12.01.1901 | 725.28 | 725.28 | 725.27 |
| 11.01.1901 | 725.28 | 725.28 | 725.28 |
| 10.01.1901 | 725.28 | 725.28 | 725.28 |
| 09.01.1901 | 725.28 | 725.28 | 725.28 |
| 08.01.1901 | 725.28 | 725.28 | 725.28 |
| 07.01.1901 | 725.29 | 725.29 | 725.28 |
| 06.01.1901 | 725.29 | 725.29 | 725.29 |
| 05.01.1901 | 725.30 | 725.30 | 725.29 |
| 04.01.1901 | 725.30 | 725.30 | 725.30 |
| 03.01.1901 | 725.30 | 725.30 | 725.30 |
| 02.01.1901 | 725.31 | 725.31 | 725.30 |
| 01.01.1901 | 725.31 | 725.31 | 725.31 |
| 31.12.1900 | 725.31 | 725.31 | 725.31 |
| 30.12.1900 | 725.31 | 725.31 | 725.31 |
| 29.12.1900 | 725.32 | 725.32 | 725.31 |
| 28.12.1900 | 725.32 | 725.32 | 725.32 |
| 27.12.1900 | 725.32 | 725.32 | 725.32 |
| 26.12.1900 | 725.32 | 725.32 | 725.32 |
| 25.12.1900 | 725.32 | 725.32 | 725.32 |
| 24.12.1900 | 725.32 | 725.32 | 725.32 |
| 23.12.1900 | 725.33 | 725.33 | 725.32 |
| 22.12.1900 | 725.33 | 725.33 | 725.33 |
| 21.12.1900 | 725.34 | 725.34 | 725.33 |
| 20.12.1900 | 725.34 | 725.34 | 725.34 |
| 19.12.1900 | 725.34 | 725.34 | 725.34 |
| 18.12.1900 | 725.35 | 725.35 | 725.34 |
| 17.12.1900 | 725.36 | 725.36 | 725.35 |
| 16.12.1900 | 725.38 | 725.38 | 725.36 |
| 15.12.1900 | 725.40 | 725.40 | 725.38 |
| 14.12.1900 | 725.41 | 725.41 | 725.40 |
| 13.12.1900 | 725.45 | 725.45 | 725.41 |
| 12.12.1900 | 725.49 | 725.49 | 725.45 |
| 11.12.1900 | 725.53 | 725.53 | 725.49 |
| 10.12.1900 | 725.59 | 725.59 | 725.53 |
| 09.12.1900 | 725.66 | 725.66 | 725.59 |
| 08.12.1900 | 725.71 | 725.71 | 725.66 |
| 07.12.1900 | 725.73 | 725.73 | 725.71 |
| 06.12.1900 | 725.73 | 725.73 | 725.73 |
| 05.12.1900 | 725.30 | 725.73 | 725.30 |
| 04.12.1900 | 725.28 | 725.30 | 725.28 |
| 03.12.1900 | 725.27 | 725.28 | 725.27 |
| 02.12.1900 | 725.27 | 725.27 | 725.27 |
| 01.12.1900 | 725.27 | 725.27 | 725.27 |
| 30.11.1900 | 725.27 | 725.27 | 725.27 |
| 29.11.1900 | 725.27 | 725.27 | 725.27 |
| 28.11.1900 | 725.28 | 725.28 | 725.27 |
| 27.11.1900 | 725.28 | 725.28 | 725.28 |
| 26.11.1900 | 725.29 | 725.29 | 725.28 |
| 25.11.1900 | 725.29 | 725.29 | 725.29 |
| 24.11.1900 | 725.29 | 725.29 | 725.29 |
| 23.11.1900 | 725.29 | 725.29 | 725.29 |
| 22.11.1900 | 725.29 | 725.29 | 725.29 |
| 21.11.1900 | 725.29 | 725.29 | 725.29 |
| 20.11.1900 | 725.30 | 725.30 | 725.29 |
| 19.11.1900 | 725.31 | 725.31 | 725.30 |
| 18.11.1900 | 725.31 | 725.31 | 725.31 |
| 17.11.1900 | 725.31 | 725.31 | 725.31 |
| 16.11.1900 | 725.31 | 725.31 | 725.31 |
| 15.11.1900 | 725.31 | 725.31 | 725.31 |
| 14.11.1900 | 725.31 | 725.31 | 725.31 |
| 13.11.1900 | 725.31 | 725.31 | 725.31 |
| 12.11.1900 | 725.30 | 725.31 | 725.30 |
| 11.11.1900 | 725.29 | 725.30 | 725.29 |
| 10.11.1900 | 725.29 | 725.29 | 725.29 |
| 09.11.1900 | 725.29 | 725.29 | 725.29 |
| 08.11.1900 | 725.29 | 725.29 | 725.29 |
| 07.11.1900 | 725.29 | 725.29 | 725.29 |
| 06.11.1900 | 725.30 | 725.30 | 725.29 |
| 05.11.1900 | 725.30 | 725.30 | 725.30 |
| 04.11.1900 | 725.30 | 725.30 | 725.30 |
| 03.11.1900 | 725.30 | 725.30 | 725.30 |
| 02.11.1900 | 725.30 | 725.30 | 725.30 |
| 01.11.1900 | 725.30 | 725.30 | 725.30 |
| 31.10.1900 | 725.31 | 725.31 | 725.30 |
| 30.10.1900 | 725.29 | 725.31 | 725.29 |
| 29.10.1900 | 725.28 | 725.29 | 725.28 |
| 28.10.1900 | 725.29 | 725.29 | 725.28 |
| 27.10.1900 | 725.29 | 725.29 | 725.29 |
| 26.10.1900 | 725.29 | 725.29 | 725.29 |
| 25.10.1900 | 725.29 | 725.29 | 725.29 |
| 24.10.1900 | 725.28 | 725.29 | 725.28 |
| 23.10.1900 | 725.28 | 725.28 | 725.28 |
| 22.10.1900 | 725.29 | 725.29 | 725.28 |
| 21.10.1900 | 725.29 | 725.29 | 725.29 |
| 20.10.1900 | 725.29 | 725.29 | 725.29 |
| 19.10.1900 | 725.28 | 725.29 | 725.28 |
| 18.10.1900 | 725.28 | 725.28 | 725.28 |
| 17.10.1900 | 725.27 | 725.28 | 725.27 |
| 16.10.1900 | 725.27 | 725.27 | 725.27 |
| 15.10.1900 | 725.28 | 725.28 | 725.27 |
| 14.10.1900 | 725.27 | 725.28 | 725.27 |
| 13.10.1900 | 725.28 | 725.28 | 725.27 |
| 12.10.1900 | 725.28 | 725.28 | 725.28 |
| 11.10.1900 | 725.28 | 725.28 | 725.28 |
| 10.10.1900 | 725.28 | 725.28 | 725.28 |
| 09.10.1900 | 725.28 | 725.28 | 725.28 |
| 08.10.1900 | 725.28 | 725.28 | 725.28 |
| 07.10.1900 | 725.29 | 725.29 | 725.28 |
| 06.10.1900 | 725.30 | 725.30 | 725.29 |
| 05.10.1900 | 725.30 | 725.30 | 725.30 |
| 04.10.1900 | 725.30 | 725.30 | 725.30 |
| 03.10.1900 | 725.27 | 725.30 | 725.27 |
| 02.10.1900 | 725.27 | 725.27 | 725.27 |
| 01.10.1900 | 725.27 | 725.27 | 725.27 |
| 30.09.1900 | 725.27 | 725.27 | 725.27 |
| 29.09.1900 | 725.27 | 725.27 | 725.27 |
| 28.09.1900 | 725.28 | 725.28 | 725.27 |
| 27.09.1900 | 725.28 | 725.28 | 725.28 |
| 26.09.1900 | 725.28 | 725.28 | 725.28 |
| 25.09.1900 | 725.28 | 725.28 | 725.28 |
| 24.09.1900 | 725.29 | 725.29 | 725.28 |
| 23.09.1900 | 725.29 | 725.29 | 725.29 |
| 22.09.1900 | 725.29 | 725.29 | 725.29 |
| 21.09.1900 | 725.30 | 725.30 | 725.29 |
| 20.09.1900 | 725.30 | 725.30 | 725.30 |
| 19.09.1900 | 725.30 | 725.30 | 725.30 |
| 18.09.1900 | 725.31 | 725.31 | 725.30 |
| 17.09.1900 | 725.32 | 725.32 | 725.31 |
| 16.09.1900 | 725.33 | 725.33 | 725.32 |
| 15.09.1900 | 725.33 | 725.33 | 725.33 |
| 14.09.1900 | 725.34 | 725.34 | 725.33 |
| 13.09.1900 | 725.36 | 725.36 | 725.34 |
| 12.09.1900 | 725.33 | 725.36 | 725.33 |
| 11.09.1900 | 725.34 | 725.34 | 725.33 |
| 10.09.1900 | 725.35 | 725.35 | 725.34 |
| 09.09.1900 | 725.37 | 725.37 | 725.35 |
| 08.09.1900 | 725.39 | 725.39 | 725.37 |
| 07.09.1900 | 725.42 | 725.42 | 725.39 |
| 06.09.1900 | 725.44 | 725.44 | 725.42 |
| 05.09.1900 | 725.47 | 725.47 | 725.44 |
| 04.09.1900 | 725.49 | 725.49 | 725.47 |
| 03.09.1900 | 725.34 | 725.49 | 725.34 |
| 02.09.1900 | 725.31 | 725.34 | 725.31 |
| 01.09.1900 | 725.31 | 725.31 | 725.31 |
| 31.08.1900 | 725.31 | 725.31 | 725.31 |
| 30.08.1900 | 725.32 | 725.32 | 725.31 |
| 29.08.1900 | 725.33 | 725.33 | 725.32 |
| 28.08.1900 | 725.33 | 725.33 | 725.33 |
| 27.08.1900 | 725.33 | 725.33 | 725.33 |
| 26.08.1900 | 725.34 | 725.34 | 725.33 |
| 25.08.1900 | 725.34 | 725.34 | 725.34 |
| 24.08.1900 | 725.35 | 725.35 | 725.34 |
| 23.08.1900 | 725.37 | 725.37 | 725.35 |
| 22.08.1900 | 725.38 | 725.38 | 725.37 |
| 21.08.1900 | 725.38 | 725.38 | 725.38 |
| 20.08.1900 | 725.39 | 725.39 | 725.38 |
| 19.08.1900 | 725.40 | 725.40 | 725.39 |
| 18.08.1900 | 725.41 | 725.41 | 725.40 |
| 17.08.1900 | 725.42 | 725.42 | 725.41 |
| 16.08.1900 | 725.44 | 725.44 | 725.42 |
| 15.08.1900 | 725.43 | 725.44 | 725.43 |
| 14.08.1900 | 725.44 | 725.44 | 725.43 |
| 13.08.1900 | 725.46 | 725.46 | 725.44 |
| 12.08.1900 | 725.48 | 725.48 | 725.46 |
| 11.08.1900 | 725.39 | 725.48 | 725.39 |
| 10.08.1900 | 725.40 | 725.40 | 725.39 |
| 09.08.1900 | 725.40 | 725.40 | 725.40 |
| 08.08.1900 | 725.41 | 725.41 | 725.40 |
| 07.08.1900 | 725.43 | 725.43 | 725.41 |
| 06.08.1900 | 725.45 | 725.45 | 725.43 |
| 05.08.1900 | 725.47 | 725.47 | 725.45 |
| 04.08.1900 | 725.42 | 725.47 | 725.42 |
| 03.08.1900 | 725.45 | 725.45 | 725.42 |
| 02.08.1900 | 725.49 | 725.49 | 725.45 |
| 01.08.1900 | 725.52 | 725.52 | 725.49 |
| 31.07.1900 | 725.49 | 725.52 | 725.49 |
| 30.07.1900 | 725.38 | 725.49 | 725.38 |
| 29.07.1900 | 725.35 | 725.38 | 725.35 |
| 28.07.1900 | 725.38 | 725.38 | 725.35 |
| 27.07.1900 | 725.39 | 725.39 | 725.38 |
| 26.07.1900 | 725.41 | 725.41 | 725.39 |
| 25.07.1900 | 725.43 | 725.43 | 725.41 |
| 24.07.1900 | 725.46 | 725.46 | 725.43 |
| 23.07.1900 | 725.44 | 725.46 | 725.44 |
| 22.07.1900 | 725.42 | 725.44 | 725.42 |
| 21.07.1900 | 725.42 | 725.42 | 725.42 |
| 20.07.1900 | 725.45 | 725.45 | 725.42 |
| 19.07.1900 | 725.49 | 725.49 | 725.45 |
| 18.07.1900 | 725.52 | 725.52 | 725.49 |
| 17.07.1900 | 725.55 | 725.55 | 725.52 |
| 16.07.1900 | 725.60 | 725.60 | 725.55 |
| 15.07.1900 | 725.68 | 725.68 | 725.60 |
| 14.07.1900 | 725.79 | 725.79 | 725.68 |
| 13.07.1900 | 725.87 | 725.87 | 725.79 |
| 12.07.1900 | 726.01 | 726.01 | 725.87 |
| 11.07.1900 | 726.05 | 726.05 | 726.01 |
| 10.07.1900 | 725.67 | 726.05 | 725.67 |
| 09.07.1900 | 725.60 | 725.67 | 725.60 |
| 08.07.1900 | 725.45 | 725.60 | 725.45 |
| 07.07.1900 | 725.40 | 725.45 | 725.40 |
| 06.07.1900 | 725.39 | 725.40 | 725.39 |
| 05.07.1900 | 725.40 | 725.40 | 725.39 |
| 04.07.1900 | 725.39 | 725.40 | 725.39 |
| 03.07.1900 | 725.40 | 725.40 | 725.39 |
| 02.07.1900 | 725.41 | 725.41 | 725.40 |
| 01.07.1900 | 725.44 | 725.44 | 725.41 |
| 30.06.1900 | 725.46 | 725.46 | 725.44 |
| 29.06.1900 | 725.49 | 725.49 | 725.46 |
| 28.06.1900 | 725.52 | 725.52 | 725.49 |
| 27.06.1900 | 725.56 | 725.56 | 725.52 |
| 26.06.1900 | 725.60 | 725.60 | 725.56 |
| 25.06.1900 | 725.63 | 725.63 | 725.60 |
| 24.06.1900 | 725.68 | 725.68 | 725.63 |
| 23.06.1900 | 725.70 | 725.70 | 725.68 |
| 22.06.1900 | 725.63 | 725.70 | 725.63 |
| 21.06.1900 | 725.65 | 725.65 | 725.63 |
| 20.06.1900 | 725.68 | 725.68 | 725.65 |
| 19.06.1900 | 725.69 | 725.69 | 725.68 |
| 18.06.1900 | 725.50 | 725.69 | 725.50 |
| 17.06.1900 | 725.52 | 725.52 | 725.50 |
| 16.06.1900 | 725.41 | 725.52 | 725.41 |
| 15.06.1900 | 725.41 | 725.41 | 725.41 |
| 14.06.1900 | 725.41 | 725.41 | 725.41 |
| 13.06.1900 | 725.43 | 725.43 | 725.41 |
| 12.06.1900 | 725.44 | 725.44 | 725.43 |
| 11.06.1900 | 725.45 | 725.45 | 725.44 |
| 10.06.1900 | 725.46 | 725.46 | 725.45 |
| 09.06.1900 | 725.48 | 725.48 | 725.46 |
| 08.06.1900 | 725.49 | 725.49 | 725.48 |
| 07.06.1900 | 725.45 | 725.49 | 725.45 |
| 06.06.1900 | 725.46 | 725.46 | 725.45 |
| 05.06.1900 | 725.48 | 725.48 | 725.46 |
| 04.06.1900 | 725.50 | 725.50 | 725.48 |
| 03.06.1900 | 725.52 | 725.52 | 725.50 |
| 02.06.1900 | 725.55 | 725.55 | 725.52 |
| 01.06.1900 | 725.57 | 725.57 | 725.55 |
| 31.05.1900 | 725.52 | 725.57 | 725.52 |
| 30.05.1900 | 725.52 | 725.52 | 725.52 |
| 29.05.1900 | 725.52 | 725.52 | 725.52 |
| 28.05.1900 | 725.53 | 725.53 | 725.52 |
| 27.05.1900 | 725.54 | 725.54 | 725.53 |
| 26.05.1900 | 725.56 | 725.56 | 725.54 |
| 25.05.1900 | 725.55 | 725.56 | 725.55 |
| 24.05.1900 | 725.54 | 725.55 | 725.54 |
| 23.05.1900 | 725.54 | 725.54 | 725.54 |
| 22.05.1900 | 725.54 | 725.54 | 725.54 |
| 21.05.1900 | 725.55 | 725.55 | 725.54 |
| 20.05.1900 | 725.58 | 725.58 | 725.55 |
| 19.05.1900 | 725.56 | 725.58 | 725.56 |
| 18.05.1900 | 725.59 | 725.59 | 725.56 |
| 17.05.1900 | 725.68 | 725.68 | 725.59 |
| 16.05.1900 | 725.67 | 725.68 | 725.67 |
| 15.05.1900 | 725.69 | 725.69 | 725.67 |
| 14.05.1900 | 725.72 | 725.72 | 725.69 |
| 13.05.1900 | 725.74 | 725.74 | 725.72 |
| 12.05.1900 | 725.80 | 725.80 | 725.74 |
| 11.05.1900 | 725.82 | 725.82 | 725.80 |
| 10.05.1900 | 725.83 | 725.83 | 725.82 |
| 09.05.1900 | 725.85 | 725.85 | 725.83 |
| 08.05.1900 | 725.88 | 725.88 | 725.85 |
| 07.05.1900 | 725.88 | 725.88 | 725.88 |
| 06.05.1900 | 725.89 | 725.89 | 725.88 |
| 05.05.1900 | 725.93 | 725.93 | 725.89 |
| 04.05.1900 | 725.89 | 725.93 | 725.89 |
| 03.05.1900 | 725.84 | 725.89 | 725.84 |
| 02.05.1900 | 725.84 | 725.84 | 725.84 |
| 01.05.1900 | 725.87 | 725.87 | 725.84 |
| 30.04.1900 | 725.82 | 725.87 | 725.82 |
| 29.04.1900 | 725.82 | 725.82 | 725.82 |
| 28.04.1900 | 725.86 | 725.86 | 725.82 |
| 27.04.1900 | 725.89 | 725.89 | 725.86 |
| 26.04.1900 | 725.95 | 725.95 | 725.89 |
| 25.04.1900 | 725.91 | 725.95 | 725.91 |
| 24.04.1900 | 725.89 | 725.91 | 725.89 |
| 23.04.1900 | 725.83 | 725.89 | 725.83 |
| 22.04.1900 | 725.69 | 725.83 | 725.69 |
| 21.04.1900 | 725.65 | 725.69 | 725.65 |
| 20.04.1900 | 725.68 | 725.68 | 725.65 |
| 19.04.1900 | 725.74 | 725.74 | 725.68 |
| 18.04.1900 | 725.79 | 725.79 | 725.74 |
| 17.04.1900 | 725.78 | 725.79 | 725.78 |
| 16.04.1900 | 725.60 | 725.78 | 725.60 |
| 15.04.1900 | 725.54 | 725.60 | 725.54 |
| 14.04.1900 | 725.49 | 725.54 | 725.49 |
| 13.04.1900 | 725.43 | 725.49 | 725.43 |
| 12.04.1900 | 725.39 | 725.43 | 725.39 |
| 11.04.1900 | 725.39 | 725.39 | 725.39 |
| 10.04.1900 | 725.40 | 725.40 | 725.39 |
| 09.04.1900 | 725.41 | 725.41 | 725.40 |
| 08.04.1900 | 725.40 | 725.41 | 725.40 |
| 07.04.1900 | 725.39 | 725.40 | 725.39 |
| 06.04.1900 | 725.36 | 725.39 | 725.36 |
| 05.04.1900 | 725.36 | 725.36 | 725.36 |
| 04.04.1900 | 725.37 | 725.37 | 725.36 |
| 03.04.1900 | 725.39 | 725.39 | 725.37 |
| 02.04.1900 | 725.40 | 725.40 | 725.39 |
| 01.04.1900 | 725.41 | 725.41 | 725.40 |
| 31.03.1900 | 725.41 | 725.41 | 725.41 |
| 30.03.1900 | 725.42 | 725.42 | 725.41 |
| 29.03.1900 | 725.43 | 725.43 | 725.42 |
| 28.03.1900 | 725.44 | 725.44 | 725.43 |
| 27.03.1900 | 725.45 | 725.45 | 725.44 |
| 26.03.1900 | 725.46 | 725.46 | 725.45 |
| 25.03.1900 | 725.46 | 725.46 | 725.46 |
| 24.03.1900 | 725.45 | 725.46 | 725.45 |
| 23.03.1900 | 725.44 | 725.45 | 725.44 |
| 22.03.1900 | 725.39 | 725.44 | 725.39 |
| 21.03.1900 | 725.37 | 725.39 | 725.37 |
| 20.03.1900 | 725.38 | 725.38 | 725.37 |
| 19.03.1900 | 725.38 | 725.38 | 725.38 |
| 18.03.1900 | 725.37 | 725.38 | 725.37 |
| 17.03.1900 | 725.37 | 725.37 | 725.37 |
| 16.03.1900 | 725.37 | 725.37 | 725.37 |
| 15.03.1900 | 725.37 | 725.37 | 725.37 |
| 14.03.1900 | 725.39 | 725.39 | 725.37 |
| 13.03.1900 | 725.37 | 725.39 | 725.37 |
| 12.03.1900 | 725.39 | 725.39 | 725.37 |
| 11.03.1900 | 725.40 | 725.40 | 725.39 |
| 10.03.1900 | 725.41 | 725.41 | 725.40 |
| 09.03.1900 | 725.42 | 725.42 | 725.41 |
| 08.03.1900 | 725.44 | 725.44 | 725.42 |
| 07.03.1900 | 725.47 | 725.47 | 725.44 |
| 06.03.1900 | 725.50 | 725.50 | 725.47 |
| 05.03.1900 | 725.53 | 725.53 | 725.50 |
| 04.03.1900 | 725.58 | 725.58 | 725.53 |
| 03.03.1900 | 725.62 | 725.62 | 725.58 |
| 02.03.1900 | 725.66 | 725.66 | 725.62 |
| 01.03.1900 | 725.69 | 725.69 | 725.66 |
| 28.02.1900 | 725.67 | 725.69 | 725.67 |
| 27.02.1900 | 725.59 | 725.67 | 725.59 |
| 26.02.1900 | 725.48 | 725.59 | 725.48 |
| 25.02.1900 | 725.46 | 725.48 | 725.46 |
| 24.02.1900 | 725.44 | 725.46 | 725.44 |
| 23.02.1900 | 725.46 | 725.46 | 725.44 |
| 22.02.1900 | 725.46 | 725.46 | 725.46 |
| 21.02.1900 | 725.47 | 725.47 | 725.46 |
| 20.02.1900 | 725.47 | 725.47 | 725.47 |
| 19.02.1900 | 725.49 | 725.49 | 725.47 |
| 18.02.1900 | 725.50 | 725.50 | 725.49 |
| 17.02.1900 | 725.49 | 725.50 | 725.49 |
| 16.02.1900 | 725.46 | 725.49 | 725.46 |
| 15.02.1900 | 725.44 | 725.46 | 725.44 |
| 14.02.1900 | 725.42 | 725.44 | 725.42 |
| 13.02.1900 | 725.38 | 725.42 | 725.38 |
| 12.02.1900 | 725.37 | 725.38 | 725.37 |
| 11.02.1900 | 725.37 | 725.37 | 725.37 |
| 10.02.1900 | 725.37 | 725.37 | 725.37 |
| 09.02.1900 | 725.37 | 725.37 | 725.37 |
| 08.02.1900 | 725.38 | 725.38 | 725.37 |
| 07.02.1900 | 725.38 | 725.38 | 725.38 |
| 06.02.1900 | 725.39 | 725.39 | 725.38 |
| 05.02.1900 | 725.40 | 725.40 | 725.39 |
| 04.02.1900 | 725.41 | 725.41 | 725.40 |
| 03.02.1900 | 725.41 | 725.41 | 725.41 |
| 02.02.1900 | 725.40 | 725.41 | 725.40 |
| 01.02.1900 | 725.44 | 725.44 | 725.40 |
| 31.01.1900 | 725.49 | 725.49 | 725.44 |
| 30.01.1900 | 725.53 | 725.53 | 725.49 |
| 29.01.1900 | 725.57 | 725.57 | 725.53 |
| 28.01.1900 | 725.62 | 725.62 | 725.57 |
| 27.01.1900 | 725.67 | 725.67 | 725.62 |
| 26.01.1900 | 725.69 | 725.69 | 725.67 |
| 25.01.1900 | 725.65 | 725.69 | 725.65 |
| 24.01.1900 | 725.66 | 725.66 | 725.65 |
| 23.01.1900 | 725.59 | 725.66 | 725.59 |
| 22.01.1900 | 725.49 | 725.59 | 725.49 |
| 21.01.1900 | 725.50 | 725.50 | 725.49 |
| 20.01.1900 | 725.51 | 725.51 | 725.50 |
| 19.01.1900 | 725.53 | 725.53 | 725.51 |
| 18.01.1900 | 725.50 | 725.53 | 725.50 |
| 17.01.1900 | 725.39 | 725.50 | 725.39 |
| 16.01.1900 | 725.35 | 725.39 | 725.35 |
| 15.01.1900 | 725.36 | 725.36 | 725.35 |
| 14.01.1900 | 725.41 | 725.41 | 725.36 |
| 13.01.1900 | 725.40 | 725.41 | 725.40 |
| 12.01.1900 | 725.41 | 725.41 | 725.40 |
| 11.01.1900 | 725.41 | 725.41 | 725.41 |
| 10.01.1900 | 725.43 | 725.43 | 725.41 |
| 09.01.1900 | 725.45 | 725.45 | 725.43 |
| 08.01.1900 | 725.47 | 725.47 | 725.45 |
| 07.01.1900 | 725.50 | 725.50 | 725.47 |
| 06.01.1900 | 725.52 | 725.52 | 725.50 |
| 05.01.1900 | 725.50 | 725.52 | 725.50 |
| 04.01.1900 | 725.47 | 725.50 | 725.47 |
| 03.01.1900 | 725.40 | 725.47 | 725.40 |
| 02.01.1900 | 725.35 | 725.40 | 725.35 |
| 01.01.1900 | 725.34 | 725.35 | 725.34 |
| 31.12.1899 | 725.34 | 725.34 | 725.34 |
| 30.12.1899 | 725.34 | 725.34 | 725.34 |
| 29.12.1899 | 725.33 | 725.34 | 725.33 |
| 28.12.1899 | 725.32 | 725.33 | 725.32 |
| 27.12.1899 | 725.33 | 725.33 | 725.32 |
| 26.12.1899 | 725.33 | 725.33 | 725.33 |
| 25.12.1899 | 725.32 | 725.33 | 725.32 |
| 24.12.1899 | 725.31 | 725.32 | 725.31 |
| 23.12.1899 | 725.31 | 725.31 | 725.31 |
| 22.12.1899 | 725.32 | 725.32 | 725.31 |
| 21.12.1899 | 725.32 | 725.32 | 725.32 |
| 20.12.1899 | 725.32 | 725.32 | 725.32 |
| 19.12.1899 | 725.33 | 725.33 | 725.32 |
| 18.12.1899 | 725.33 | 725.33 | 725.33 |
| 17.12.1899 | 725.33 | 725.33 | 725.33 |
| 16.12.1899 | 725.34 | 725.34 | 725.33 |
| 15.12.1899 | 725.34 | 725.34 | 725.34 |
| 14.12.1899 | 725.34 | 725.34 | 725.34 |
| 13.12.1899 | 725.35 | 725.35 | 725.34 |
| 12.12.1899 | 725.35 | 725.35 | 725.35 |
| 11.12.1899 | 725.36 | 725.36 | 725.35 |
| 10.12.1899 | 725.37 | 725.37 | 725.36 |
| 09.12.1899 | 725.37 | 725.37 | 725.37 |
| 08.12.1899 | 725.38 | 725.38 | 725.37 |
| 07.12.1899 | 725.38 | 725.38 | 725.38 |
| 06.12.1899 | 725.33 | 725.38 | 725.33 |
| 05.12.1899 | 725.31 | 725.33 | 725.31 |
| 04.12.1899 | 725.30 | 725.31 | 725.30 |
| 03.12.1899 | 725.30 | 725.30 | 725.30 |
| 02.12.1899 | 725.30 | 725.30 | 725.30 |
| 01.12.1899 | 725.30 | 725.30 | 725.30 |
| 30.11.1899 | 725.30 | 725.30 | 725.30 |
| 29.11.1899 | 725.30 | 725.30 | 725.30 |
| 28.11.1899 | 725.31 | 725.31 | 725.30 |
| 27.11.1899 | 725.31 | 725.31 | 725.31 |
| 26.11.1899 | 725.32 | 725.32 | 725.31 |
| 25.11.1899 | 725.32 | 725.32 | 725.32 |
| 24.11.1899 | 725.32 | 725.32 | 725.32 |
| 23.11.1899 | 725.32 | 725.32 | 725.32 |
| 22.11.1899 | 725.33 | 725.33 | 725.32 |
| 21.11.1899 | 725.33 | 725.33 | 725.33 |
| 20.11.1899 | 725.33 | 725.33 | 725.33 |
| 19.11.1899 | 725.33 | 725.33 | 725.33 |
| 18.11.1899 | 725.34 | 725.34 | 725.33 |
| 17.11.1899 | 725.34 | 725.34 | 725.34 |
| 16.11.1899 | 725.34 | 725.34 | 725.34 |
| 15.11.1899 | 725.35 | 725.35 | 725.34 |
| 14.11.1899 | 725.35 | 725.35 | 725.35 |
| 13.11.1899 | 725.35 | 725.35 | 725.35 |
| 12.11.1899 | 725.33 | 725.35 | 725.33 |
| 11.11.1899 | 725.33 | 725.33 | 725.33 |
| 10.11.1899 | 725.35 | 725.35 | 725.33 |
| 09.11.1899 | 725.34 | 725.35 | 725.34 |
| 08.11.1899 | 725.31 | 725.34 | 725.31 |
| 07.11.1899 | 725.31 | 725.31 | 725.31 |
| 06.11.1899 | 725.31 | 725.31 | 725.31 |
| 05.11.1899 | 725.32 | 725.32 | 725.31 |
| 04.11.1899 | 725.33 | 725.33 | 725.32 |
| 03.11.1899 | 725.33 | 725.33 | 725.33 |
| 02.11.1899 | 725.35 | 725.35 | 725.33 |
| 01.11.1899 | 725.34 | 725.35 | 725.34 |
| 31.10.1899 | 725.34 | 725.34 | 725.34 |
| 30.10.1899 | 725.34 | 725.34 | 725.34 |
| 29.10.1899 | 725.34 | 725.34 | 725.34 |
| 28.10.1899 | 725.35 | 725.35 | 725.34 |
| 27.10.1899 | 725.35 | 725.35 | 725.35 |
| 26.10.1899 | 725.35 | 725.35 | 725.35 |
| 25.10.1899 | 725.35 | 725.35 | 725.35 |
| 24.10.1899 | 725.35 | 725.35 | 725.35 |
| 23.10.1899 | 725.35 | 725.35 | 725.35 |
| 22.10.1899 | 725.35 | 725.35 | 725.35 |
| 21.10.1899 | 725.36 | 725.36 | 725.35 |
| 20.10.1899 | 725.36 | 725.36 | 725.36 |
| 19.10.1899 | 725.36 | 725.36 | 725.36 |
| 18.10.1899 | 725.38 | 725.38 | 725.36 |
| 17.10.1899 | 725.39 | 725.39 | 725.38 |
| 16.10.1899 | 725.40 | 725.40 | 725.39 |
| 15.10.1899 | 725.41 | 725.41 | 725.40 |
| 14.10.1899 | 725.41 | 725.41 | 725.41 |
| 13.10.1899 | 725.42 | 725.42 | 725.41 |
| 12.10.1899 | 725.42 | 725.42 | 725.42 |
| 11.10.1899 | 725.44 | 725.44 | 725.42 |
| 10.10.1899 | 725.46 | 725.46 | 725.44 |
| 09.10.1899 | 725.47 | 725.47 | 725.46 |
| 08.10.1899 | 725.48 | 725.48 | 725.47 |
| 07.10.1899 | 725.41 | 725.48 | 725.41 |
| 06.10.1899 | 725.41 | 725.41 | 725.41 |
| 05.10.1899 | 725.41 | 725.41 | 725.41 |
| 04.10.1899 | 725.42 | 725.42 | 725.41 |
| 03.10.1899 | 725.44 | 725.44 | 725.42 |
| 02.10.1899 | 725.46 | 725.46 | 725.44 |
| 01.10.1899 | 725.49 | 725.49 | 725.46 |
| 30.09.1899 | 725.47 | 725.49 | 725.47 |
| 29.09.1899 | 725.47 | 725.47 | 725.47 |
| 28.09.1899 | 725.49 | 725.49 | 725.47 |
| 27.09.1899 | 725.56 | 725.56 | 725.49 |
| 26.09.1899 | 725.58 | 725.58 | 725.56 |
| 25.09.1899 | 725.59 | 725.59 | 725.58 |
| 24.09.1899 | 725.64 | 725.64 | 725.59 |
| 23.09.1899 | 725.73 | 725.73 | 725.64 |
| 22.09.1899 | 725.79 | 725.79 | 725.73 |
| 21.09.1899 | 725.87 | 725.87 | 725.79 |
| 20.09.1899 | 725.97 | 725.97 | 725.87 |
| 19.09.1899 | 726.14 | 726.14 | 725.97 |
| 18.09.1899 | 726.30 | 726.44 | 726.14 |
| 17.09.1899 | 726.50 | 726.59 | 726.44 |
| 16.09.1899 | 726.77 | 726.96 | 726.59 |
| 15.09.1899 | 727.28 | 727.64 | 726.96 |
| 14.09.1899 | 727.84 | 727.91 | 727.64 |
| 13.09.1899 | 727.37 | 727.75 | 726.85 |
| 12.09.1899 | 726.48 | 726.85 | 726.37 |
| 11.09.1899 | 726.24 | 726.37 | 725.93 |
| 10.09.1899 | 725.93 | 725.93 | 725.93 |
| 09.09.1899 | 725.56 | 725.93 | 725.56 |
| 08.09.1899 | 725.46 | 725.56 | 725.46 |
| 07.09.1899 | 725.50 | 725.50 | 725.46 |
| 06.09.1899 | 725.54 | 725.54 | 725.50 |
| 05.09.1899 | 725.56 | 725.56 | 725.54 |
| 04.09.1899 | 725.59 | 725.59 | 725.56 |
| 03.09.1899 | 725.40 | 725.59 | 725.40 |
| 02.09.1899 | 725.33 | 725.40 | 725.33 |
| 01.09.1899 | 725.33 | 725.33 | 725.33 |
| 31.08.1899 | 725.34 | 725.34 | 725.33 |
| 30.08.1899 | 725.34 | 725.34 | 725.34 |
| 29.08.1899 | 725.33 | 725.34 | 725.33 |
| 28.08.1899 | 725.30 | 725.33 | 725.30 |
| 27.08.1899 | 725.31 | 725.31 | 725.30 |
| 26.08.1899 | 725.32 | 725.32 | 725.31 |
| 25.08.1899 | 725.33 | 725.33 | 725.32 |
| 24.08.1899 | 725.34 | 725.34 | 725.33 |
| 23.08.1899 | 725.35 | 725.35 | 725.34 |
| 22.08.1899 | 725.35 | 725.35 | 725.35 |
| 21.08.1899 | 725.36 | 725.36 | 725.35 |
| 20.08.1899 | 725.36 | 725.36 | 725.36 |
| 19.08.1899 | 725.37 | 725.37 | 725.36 |
| 18.08.1899 | 725.36 | 725.37 | 725.36 |
| 17.08.1899 | 725.38 | 725.38 | 725.36 |
| 16.08.1899 | 725.40 | 725.40 | 725.38 |
| 15.08.1899 | 725.41 | 725.41 | 725.40 |
| 14.08.1899 | 725.43 | 725.43 | 725.41 |
| 13.08.1899 | 725.46 | 725.46 | 725.43 |
| 12.08.1899 | 725.49 | 725.49 | 725.46 |
| 11.08.1899 | 725.54 | 725.54 | 725.49 |
| 10.08.1899 | 725.53 | 725.54 | 725.53 |
| 09.08.1899 | 725.36 | 725.53 | 725.36 |
| 08.08.1899 | 725.35 | 725.36 | 725.35 |
| 07.08.1899 | 725.35 | 725.35 | 725.35 |
| 06.08.1899 | 725.36 | 725.36 | 725.35 |
| 05.08.1899 | 725.36 | 725.36 | 725.36 |
| 04.08.1899 | 725.37 | 725.37 | 725.36 |
| 03.08.1899 | 725.38 | 725.38 | 725.37 |
| 02.08.1899 | 725.40 | 725.40 | 725.38 |
| 01.08.1899 | 725.44 | 725.44 | 725.40 |
| 31.07.1899 | 725.46 | 725.46 | 725.44 |
| 30.07.1899 | 725.48 | 725.48 | 725.46 |
| 29.07.1899 | 725.52 | 725.52 | 725.48 |
| 28.07.1899 | 725.52 | 725.52 | 725.52 |
| 27.07.1899 | 725.48 | 725.52 | 725.48 |
| 26.07.1899 | 725.44 | 725.48 | 725.44 |
| 25.07.1899 | 725.39 | 725.44 | 725.39 |
| 24.07.1899 | 725.38 | 725.39 | 725.38 |
| 23.07.1899 | 725.36 | 725.38 | 725.36 |
| 22.07.1899 | 725.37 | 725.37 | 725.36 |
| 21.07.1899 | 725.38 | 725.38 | 725.37 |
| 20.07.1899 | 725.39 | 725.39 | 725.38 |
| 19.07.1899 | 725.40 | 725.40 | 725.39 |
| 18.07.1899 | 725.41 | 725.41 | 725.40 |
| 17.07.1899 | 725.42 | 725.42 | 725.41 |
| 16.07.1899 | 725.44 | 725.44 | 725.42 |
| 15.07.1899 | 725.45 | 725.45 | 725.44 |
| 14.07.1899 | 725.47 | 725.47 | 725.45 |
| 13.07.1899 | 725.49 | 725.49 | 725.47 |
| 12.07.1899 | 725.55 | 725.55 | 725.49 |
| 11.07.1899 | 725.59 | 725.59 | 725.55 |
| 10.07.1899 | 725.72 | 725.72 | 725.59 |
| 09.07.1899 | 725.66 | 725.72 | 725.66 |
| 08.07.1899 | 725.69 | 725.69 | 725.66 |
| 07.07.1899 | 725.56 | 725.69 | 725.56 |
| 06.07.1899 | 725.56 | 725.56 | 725.56 |
| 05.07.1899 | 725.59 | 725.59 | 725.56 |
| 04.07.1899 | 725.63 | 725.63 | 725.59 |
| 03.07.1899 | 725.61 | 725.63 | 725.61 |
| 02.07.1899 | 725.59 | 725.61 | 725.59 |
| 01.07.1899 | 725.63 | 725.63 | 725.59 |
| 30.06.1899 | 725.44 | 725.63 | 725.44 |
| 29.06.1899 | 725.49 | 725.49 | 725.44 |
| 28.06.1899 | 725.52 | 725.52 | 725.49 |
| 27.06.1899 | 725.49 | 725.52 | 725.49 |
| 26.06.1899 | 725.51 | 725.51 | 725.49 |
| 25.06.1899 | 725.49 | 725.51 | 725.49 |
| 24.06.1899 | 725.39 | 725.49 | 725.39 |
| 23.06.1899 | 725.37 | 725.39 | 725.37 |
| 22.06.1899 | 725.35 | 725.37 | 725.35 |
| 21.06.1899 | 725.36 | 725.36 | 725.35 |
| 20.06.1899 | 725.36 | 725.36 | 725.36 |
| 19.06.1899 | 725.37 | 725.37 | 725.36 |
| 18.06.1899 | 725.39 | 725.39 | 725.37 |
| 17.06.1899 | 725.39 | 725.39 | 725.39 |
| 16.06.1899 | 725.39 | 725.39 | 725.39 |
| 15.06.1899 | 725.35 | 725.39 | 725.35 |
| 14.06.1899 | 725.34 | 725.35 | 725.34 |
| 13.06.1899 | 725.34 | 725.34 | 725.34 |
| 12.06.1899 | 725.35 | 725.35 | 725.34 |
| 11.06.1899 | 725.35 | 725.35 | 725.35 |
| 10.06.1899 | 725.35 | 725.35 | 725.35 |
| 09.06.1899 | 725.36 | 725.36 | 725.35 |
| 08.06.1899 | 725.36 | 725.36 | 725.36 |
| 07.06.1899 | 725.37 | 725.37 | 725.36 |
| 06.06.1899 | 725.39 | 725.39 | 725.37 |
| 05.06.1899 | 725.42 | 725.42 | 725.39 |
| 04.06.1899 | 725.45 | 725.45 | 725.42 |
| 03.06.1899 | 725.50 | 725.50 | 725.45 |
| 02.06.1899 | 725.54 | 725.54 | 725.50 |
| 01.06.1899 | 725.59 | 725.59 | 725.54 |
| 31.05.1899 | 725.65 | 725.65 | 725.59 |
| 30.05.1899 | 725.70 | 725.70 | 725.65 |
| 29.05.1899 | 725.74 | 725.74 | 725.70 |
| 28.05.1899 | 725.79 | 725.79 | 725.74 |
| 27.05.1899 | 725.89 | 725.89 | 725.79 |
| 26.05.1899 | 725.92 | 725.92 | 725.89 |
| 25.05.1899 | 725.89 | 725.92 | 725.89 |
| 24.05.1899 | 725.94 | 725.94 | 725.89 |
| 23.05.1899 | 725.89 | 725.94 | 725.89 |
| 22.05.1899 | 725.54 | 725.89 | 725.54 |
| 21.05.1899 | 725.40 | 725.54 | 725.40 |
| 20.05.1899 | 725.40 | 725.40 | 725.40 |
| 19.05.1899 | 725.45 | 725.45 | 725.40 |
| 18.05.1899 | 725.48 | 725.48 | 725.45 |
| 17.05.1899 | 725.52 | 725.52 | 725.48 |
| 16.05.1899 | 725.55 | 725.55 | 725.52 |
| 15.05.1899 | 725.59 | 725.59 | 725.55 |
| 14.05.1899 | 725.62 | 725.62 | 725.59 |
| 13.05.1899 | 725.66 | 725.66 | 725.62 |
| 12.05.1899 | 725.62 | 725.66 | 725.62 |
| 11.05.1899 | 725.59 | 725.62 | 725.59 |
| 10.05.1899 | 725.62 | 725.62 | 725.59 |
| 09.05.1899 | 725.64 | 725.64 | 725.62 |
| 08.05.1899 | 725.64 | 725.64 | 725.64 |
| 07.05.1899 | 725.65 | 725.65 | 725.64 |
| 06.05.1899 | 725.68 | 725.68 | 725.65 |
| 05.05.1899 | 725.72 | 725.72 | 725.68 |
| 04.05.1899 | 725.72 | 725.72 | 725.72 |
| 03.05.1899 | 725.69 | 725.72 | 725.69 |
| 02.05.1899 | 725.69 | 725.69 | 725.69 |
| 01.05.1899 | 725.73 | 725.73 | 725.69 |
| 30.04.1899 | 725.60 | 725.73 | 725.60 |
| 29.04.1899 | 725.59 | 725.60 | 725.59 |
| 28.04.1899 | 725.59 | 725.59 | 725.59 |
| 27.04.1899 | 725.54 | 725.59 | 725.54 |
| 26.04.1899 | 725.52 | 725.54 | 725.52 |
| 25.04.1899 | 725.52 | 725.52 | 725.52 |
| 24.04.1899 | 725.54 | 725.54 | 725.52 |
| 23.04.1899 | 725.54 | 725.54 | 725.54 |
| 22.04.1899 | 725.46 | 725.54 | 725.46 |
| 21.04.1899 | 725.46 | 725.46 | 725.46 |
| 20.04.1899 | 725.45 | 725.46 | 725.45 |
| 19.04.1899 | 725.45 | 725.45 | 725.45 |
| 18.04.1899 | 725.46 | 725.46 | 725.45 |
| 17.04.1899 | 725.48 | 725.48 | 725.46 |
| 16.04.1899 | 725.49 | 725.49 | 725.48 |
| 15.04.1899 | 725.50 | 725.50 | 725.49 |
| 14.04.1899 | 725.53 | 725.53 | 725.50 |
| 13.04.1899 | 725.56 | 725.56 | 725.53 |
| 12.04.1899 | 725.57 | 725.57 | 725.56 |
| 11.04.1899 | 725.50 | 725.57 | 725.50 |
| 10.04.1899 | 725.50 | 725.50 | 725.50 |
| 09.04.1899 | 725.54 | 725.54 | 725.50 |
| 08.04.1899 | 725.58 | 725.58 | 725.54 |
| 07.04.1899 | 725.62 | 725.62 | 725.58 |
| 06.04.1899 | 725.64 | 725.64 | 725.62 |
| 05.04.1899 | 725.69 | 725.69 | 725.64 |
| 04.04.1899 | 725.59 | 725.69 | 725.59 |
| 03.04.1899 | 725.46 | 725.59 | 725.46 |
| 02.04.1899 | 725.41 | 725.46 | 725.41 |
| 01.04.1899 | 725.37 | 725.41 | 725.37 |
| 31.03.1899 | 725.34 | 725.37 | 725.34 |
| 30.03.1899 | 725.32 | 725.34 | 725.32 |
| 29.03.1899 | 725.30 | 725.32 | 725.30 |
| 28.03.1899 | 725.30 | 725.30 | 725.30 |
| 27.03.1899 | 725.30 | 725.30 | 725.30 |
| 26.03.1899 | 725.31 | 725.31 | 725.30 |
| 25.03.1899 | 725.32 | 725.32 | 725.31 |
| 24.03.1899 | 725.33 | 725.33 | 725.32 |
| 23.03.1899 | 725.34 | 725.34 | 725.33 |
| 22.03.1899 | 725.35 | 725.35 | 725.34 |
| 21.03.1899 | 725.35 | 725.35 | 725.35 |
| 20.03.1899 | 725.36 | 725.36 | 725.35 |
| 19.03.1899 | 725.36 | 725.36 | 725.36 |
| 18.03.1899 | 725.35 | 725.36 | 725.35 |
| 17.03.1899 | 725.35 | 725.35 | 725.35 |
| 16.03.1899 | 725.34 | 725.35 | 725.34 |
| 15.03.1899 | 725.34 | 725.34 | 725.34 |
| 14.03.1899 | 725.34 | 725.34 | 725.34 |
| 13.03.1899 | 725.33 | 725.34 | 725.33 |
| 12.03.1899 | 725.32 | 725.33 | 725.32 |
| 11.03.1899 | 725.32 | 725.32 | 725.32 |
| 10.03.1899 | 725.31 | 725.32 | 725.31 |
| 09.03.1899 | 725.31 | 725.31 | 725.31 |
| 08.03.1899 | 725.31 | 725.31 | 725.31 |
| 07.03.1899 | 725.32 | 725.32 | 725.31 |
| 06.03.1899 | 725.33 | 725.33 | 725.32 |
| 05.03.1899 | 725.32 | 725.33 | 725.32 |
| 04.03.1899 | 725.31 | 725.32 | 725.31 |
| 03.03.1899 | 725.31 | 725.31 | 725.31 |
| 02.03.1899 | 725.32 | 725.32 | 725.31 |
| 01.03.1899 | 725.33 | 725.33 | 725.32 |
| 28.02.1899 | 725.33 | 725.33 | 725.33 |
| 27.02.1899 | 725.34 | 725.34 | 725.33 |
| 26.02.1899 | 725.34 | 725.34 | 725.34 |
| 25.02.1899 | 725.36 | 725.36 | 725.34 |
| 24.02.1899 | 725.39 | 725.39 | 725.36 |
| 23.02.1899 | 725.42 | 725.42 | 725.39 |
| 22.02.1899 | 725.46 | 725.46 | 725.42 |
| 21.02.1899 | 725.48 | 725.48 | 725.46 |
| 20.02.1899 | 725.46 | 725.48 | 725.46 |
| 19.02.1899 | 725.45 | 725.46 | 725.45 |
| 18.02.1899 | 725.46 | 725.46 | 725.45 |
| 17.02.1899 | 725.44 | 725.46 | 725.44 |
| 16.02.1899 | 725.44 | 725.44 | 725.44 |
| 15.02.1899 | 725.44 | 725.44 | 725.44 |
| 14.02.1899 | 725.44 | 725.44 | 725.44 |
| 13.02.1899 | 725.44 | 725.44 | 725.44 |
| 12.02.1899 | 725.42 | 725.44 | 725.42 |
| 11.02.1899 | 725.41 | 725.42 | 725.41 |
| 10.02.1899 | 725.39 | 725.41 | 725.39 |
| 09.02.1899 | 725.36 | 725.39 | 725.36 |
| 08.02.1899 | 725.32 | 725.36 | 725.32 |
| 07.02.1899 | 725.32 | 725.32 | 725.32 |
| 06.02.1899 | 725.31 | 725.32 | 725.31 |
| 05.02.1899 | 725.32 | 725.32 | 725.31 |
| 04.02.1899 | 725.33 | 725.33 | 725.32 |
| 03.02.1899 | 725.34 | 725.34 | 725.33 |
| 02.02.1899 | 725.35 | 725.35 | 725.34 |
| 01.02.1899 | 725.36 | 725.36 | 725.35 |
| 31.01.1899 | 725.37 | 725.37 | 725.36 |
| 30.01.1899 | 725.38 | 725.38 | 725.37 |
| 29.01.1899 | 725.39 | 725.39 | 725.38 |
| 28.01.1899 | 725.42 | 725.42 | 725.39 |
| 27.01.1899 | 725.44 | 725.44 | 725.42 |
| 26.01.1899 | 725.46 | 725.46 | 725.44 |
| 25.01.1899 | 725.49 | 725.49 | 725.46 |
| 24.01.1899 | 725.49 | 725.49 | 725.49 |
| 23.01.1899 | 725.52 | 725.52 | 725.49 |
| 22.01.1899 | 725.54 | 725.54 | 725.52 |
| 21.01.1899 | 725.59 | 725.59 | 725.54 |
| 20.01.1899 | 725.63 | 725.63 | 725.59 |
| 19.01.1899 | 725.64 | 725.64 | 725.63 |
| 18.01.1899 | 725.66 | 725.66 | 725.64 |
| 17.01.1899 | 725.69 | 725.69 | 725.66 |
| 16.01.1899 | 725.69 | 725.69 | 725.69 |
| 15.01.1899 | 725.69 | 725.69 | 725.69 |
| 14.01.1899 | 725.46 | 725.69 | 725.46 |
| 13.01.1899 | 725.36 | 725.46 | 725.36 |
| 12.01.1899 | 725.34 | 725.36 | 725.34 |
| 11.01.1899 | 725.34 | 725.34 | 725.34 |
| 10.01.1899 | 725.34 | 725.34 | 725.34 |
| 09.01.1899 | 725.35 | 725.35 | 725.34 |
| 08.01.1899 | 725.35 | 725.35 | 725.35 |
| 07.01.1899 | 725.36 | 725.36 | 725.35 |
| 06.01.1899 | 725.36 | 725.36 | 725.36 |
| 05.01.1899 | 725.33 | 725.36 | 725.33 |
| 04.01.1899 | 725.31 | 725.33 | 725.31 |
| 03.01.1899 | 725.31 | 725.31 | 725.31 |
| 02.01.1899 | 725.31 | 725.31 | 725.31 |
| 01.01.1899 | 725.32 | 725.32 | 725.31 |
| 31.12.1898 | 725.32 | 725.32 | 725.32 |
| 30.12.1898 | 725.33 | 725.33 | 725.32 |
| 29.12.1898 | 725.34 | 725.34 | 725.33 |
| 28.12.1898 | 725.34 | 725.34 | 725.34 |
| 27.12.1898 | 725.35 | 725.35 | 725.34 |
| 26.12.1898 | 725.35 | 725.35 | 725.35 |
| 25.12.1898 | 725.36 | 725.36 | 725.35 |
| 24.12.1898 | 725.37 | 725.37 | 725.36 |
| 23.12.1898 | 725.39 | 725.39 | 725.37 |
| 22.12.1898 | 725.41 | 725.41 | 725.39 |
| 21.12.1898 | 725.44 | 725.44 | 725.41 |
| 20.12.1898 | 725.48 | 725.48 | 725.44 |
| 19.12.1898 | 725.44 | 725.48 | 725.44 |
| 18.12.1898 | 725.38 | 725.44 | 725.38 |
| 17.12.1898 | 725.36 | 725.38 | 725.36 |
| 16.12.1898 | 725.31 | 725.36 | 725.31 |
| 15.12.1898 | 725.30 | 725.31 | 725.30 |
| 14.12.1898 | 725.29 | 725.30 | 725.29 |
| 13.12.1898 | 725.28 | 725.29 | 725.28 |
| 12.12.1898 | 725.28 | 725.28 | 725.28 |
| 11.12.1898 | 725.28 | 725.28 | 725.28 |
| 10.12.1898 | 725.27 | 725.28 | 725.27 |
| 09.12.1898 | 725.27 | 725.27 | 725.27 |
| 08.12.1898 | 725.27 | 725.27 | 725.27 |
| 07.12.1898 | 725.27 | 725.27 | 725.27 |
| 06.12.1898 | 725.27 | 725.27 | 725.27 |
| 05.12.1898 | 725.27 | 725.27 | 725.27 |
| 04.12.1898 | 725.27 | 725.27 | 725.27 |
| 03.12.1898 | 725.27 | 725.27 | 725.27 |
| 02.12.1898 | 725.27 | 725.27 | 725.27 |
| 01.12.1898 | 725.27 | 725.27 | 725.27 |
| 30.11.1898 | 725.27 | 725.27 | 725.27 |
| 29.11.1898 | 725.27 | 725.27 | 725.27 |
| 28.11.1898 | 725.27 | 725.27 | 725.27 |
| 27.11.1898 | 725.27 | 725.27 | 725.27 |
| 26.11.1898 | 725.27 | 725.27 | 725.27 |
| 25.11.1898 | 725.27 | 725.27 | 725.27 |
| 24.11.1898 | 725.27 | 725.27 | 725.27 |
| 23.11.1898 | 725.27 | 725.27 | 725.27 |
| 22.11.1898 | 725.28 | 725.28 | 725.27 |
| 21.11.1898 | 725.28 | 725.28 | 725.28 |
| 20.11.1898 | 725.28 | 725.28 | 725.28 |
| 19.11.1898 | 725.29 | 725.29 | 725.28 |
| 18.11.1898 | 725.29 | 725.29 | 725.29 |
| 17.11.1898 | 725.29 | 725.29 | 725.29 |
| 16.11.1898 | 725.29 | 725.29 | 725.29 |
| 15.11.1898 | 725.29 | 725.29 | 725.29 |
| 14.11.1898 | 725.29 | 725.29 | 725.29 |
| 13.11.1898 | 725.29 | 725.29 | 725.29 |
| 12.11.1898 | 725.30 | 725.30 | 725.29 |
| 11.11.1898 | 725.31 | 725.31 | 725.30 |
| 10.11.1898 | 725.32 | 725.32 | 725.31 |
| 09.11.1898 | 725.32 | 725.32 | 725.32 |
| 08.11.1898 | 725.33 | 725.33 | 725.32 |
| 07.11.1898 | 725.34 | 725.34 | 725.33 |
| 06.11.1898 | 725.34 | 725.34 | 725.34 |
| 05.11.1898 | 725.35 | 725.35 | 725.34 |
| 04.11.1898 | 725.36 | 725.36 | 725.35 |
| 03.11.1898 | 725.36 | 725.36 | 725.36 |
| 02.11.1898 | 725.37 | 725.37 | 725.36 |
| 01.11.1898 | 725.38 | 725.38 | 725.37 |
| 31.10.1898 | 725.38 | 725.38 | 725.38 |
| 30.10.1898 | 725.39 | 725.39 | 725.38 |
| 29.10.1898 | 725.40 | 725.40 | 725.39 |
| 28.10.1898 | 725.43 | 725.43 | 725.40 |
| 27.10.1898 | 725.46 | 725.46 | 725.43 |
| 26.10.1898 | 725.53 | 725.53 | 725.46 |
| 25.10.1898 | 725.59 | 725.59 | 725.53 |
| 24.10.1898 | 725.64 | 725.64 | 725.59 |
| 23.10.1898 | 725.66 | 725.66 | 725.64 |
| 22.10.1898 | 725.62 | 725.66 | 725.62 |
| 21.10.1898 | 725.54 | 725.62 | 725.54 |
| 20.10.1898 | 725.48 | 725.54 | 725.48 |
| 19.10.1898 | 725.44 | 725.48 | 725.44 |
| 18.10.1898 | 725.38 | 725.44 | 725.38 |
| 17.10.1898 | 725.38 | 725.38 | 725.38 |
| 16.10.1898 | 725.38 | 725.38 | 725.38 |
| 15.10.1898 | 725.34 | 725.38 | 725.34 |
| 14.10.1898 | 725.31 | 725.34 | 725.31 |
| 13.10.1898 | 725.29 | 725.31 | 725.29 |
| 12.10.1898 | 725.28 | 725.29 | 725.28 |
| 11.10.1898 | 725.27 | 725.28 | 725.27 |
| 10.10.1898 | 725.27 | 725.27 | 725.27 |
| 09.10.1898 | 725.27 | 725.27 | 725.27 |
| 08.10.1898 | 725.27 | 725.27 | 725.27 |
| 07.10.1898 | 725.27 | 725.27 | 725.27 |
| 06.10.1898 | 725.28 | 725.28 | 725.27 |
| 05.10.1898 | 725.28 | 725.28 | 725.28 |
| 04.10.1898 | 725.28 | 725.28 | 725.28 |
| 03.10.1898 | 725.28 | 725.28 | 725.28 |
| 02.10.1898 | 725.29 | 725.29 | 725.28 |
| 01.10.1898 | 725.29 | 725.29 | 725.29 |
| 30.09.1898 | 725.29 | 725.29 | 725.29 |
| 29.09.1898 | 725.28 | 725.29 | 725.28 |
| 28.09.1898 | 725.28 | 725.28 | 725.28 |
| 27.09.1898 | 725.28 | 725.28 | 725.28 |
| 26.09.1898 | 725.28 | 725.28 | 725.28 |
| 25.09.1898 | 725.28 | 725.28 | 725.28 |
| 24.09.1898 | 725.28 | 725.28 | 725.28 |
| 23.09.1898 | 725.29 | 725.29 | 725.28 |
| 22.09.1898 | 725.29 | 725.29 | 725.29 |
| 21.09.1898 | 725.29 | 725.29 | 725.29 |
| 20.09.1898 | 725.29 | 725.29 | 725.29 |
| 19.09.1898 | 725.29 | 725.29 | 725.29 |
| 18.09.1898 | 725.30 | 725.30 | 725.29 |
| 17.09.1898 | 725.30 | 725.30 | 725.30 |
| 16.09.1898 | 725.30 | 725.30 | 725.30 |
| 15.09.1898 | 725.31 | 725.31 | 725.30 |
| 14.09.1898 | 725.31 | 725.31 | 725.31 |
| 13.09.1898 | 725.31 | 725.31 | 725.31 |
| 12.09.1898 | 725.32 | 725.32 | 725.31 |
| 11.09.1898 | 725.32 | 725.32 | 725.32 |
| 10.09.1898 | 725.33 | 725.33 | 725.32 |
| 09.09.1898 | 725.34 | 725.34 | 725.33 |
| 08.09.1898 | 725.35 | 725.35 | 725.34 |
| 07.09.1898 | 725.35 | 725.35 | 725.35 |
| 06.09.1898 | 725.36 | 725.36 | 725.35 |
| 05.09.1898 | 725.37 | 725.37 | 725.36 |
| 04.09.1898 | 725.38 | 725.38 | 725.37 |
| 03.09.1898 | 725.39 | 725.39 | 725.38 |
| 02.09.1898 | 725.40 | 725.40 | 725.39 |
| 01.09.1898 | 725.41 | 725.41 | 725.40 |
| 31.08.1898 | 725.39 | 725.41 | 725.39 |
| 30.08.1898 | 725.39 | 725.39 | 725.39 |
| 29.08.1898 | 725.38 | 725.39 | 725.38 |
| 28.08.1898 | 725.36 | 725.38 | 725.36 |
| 27.08.1898 | 725.38 | 725.38 | 725.36 |
| 26.08.1898 | 725.39 | 725.39 | 725.38 |
| 25.08.1898 | 725.36 | 725.39 | 725.36 |
| 24.08.1898 | 725.34 | 725.36 | 725.34 |
| 23.08.1898 | 725.34 | 725.34 | 725.34 |
| 22.08.1898 | 725.38 | 725.38 | 725.34 |
| 21.08.1898 | 725.40 | 725.40 | 725.38 |
| 20.08.1898 | 725.42 | 725.42 | 725.40 |
| 19.08.1898 | 725.43 | 725.43 | 725.42 |
| 18.08.1898 | 725.44 | 725.44 | 725.43 |
| 17.08.1898 | 725.47 | 725.47 | 725.44 |
| 16.08.1898 | 725.51 | 725.51 | 725.47 |
| 15.08.1898 | 725.54 | 725.54 | 725.51 |
| 14.08.1898 | 725.62 | 725.62 | 725.54 |
| 13.08.1898 | 725.67 | 725.67 | 725.62 |
| 12.08.1898 | 725.74 | 725.74 | 725.67 |
| 11.08.1898 | 725.79 | 725.79 | 725.74 |
| 10.08.1898 | 725.66 | 725.79 | 725.66 |
| 09.08.1898 | 725.41 | 725.66 | 725.41 |
| 08.08.1898 | 725.39 | 725.41 | 725.39 |
| 07.08.1898 | 725.41 | 725.41 | 725.39 |
| 06.08.1898 | 725.42 | 725.42 | 725.41 |
| 05.08.1898 | 725.43 | 725.43 | 725.42 |
| 04.08.1898 | 725.45 | 725.45 | 725.43 |
| 03.08.1898 | 725.45 | 725.45 | 725.45 |
| 02.08.1898 | 725.48 | 725.48 | 725.45 |
| 01.08.1898 | 725.49 | 725.49 | 725.48 |
| 31.07.1898 | 725.55 | 725.55 | 725.49 |
| 30.07.1898 | 725.49 | 725.55 | 725.49 |
| 29.07.1898 | 725.43 | 725.49 | 725.43 |
| 28.07.1898 | 725.46 | 725.46 | 725.43 |
| 27.07.1898 | 725.46 | 725.46 | 725.46 |
| 26.07.1898 | 725.49 | 725.49 | 725.46 |
| 25.07.1898 | 725.55 | 725.55 | 725.49 |
| 24.07.1898 | 725.57 | 725.57 | 725.55 |
| 23.07.1898 | 725.59 | 725.59 | 725.57 |
| 22.07.1898 | 725.64 | 725.64 | 725.59 |
| 21.07.1898 | 725.64 | 725.64 | 725.64 |
| 20.07.1898 | 725.59 | 725.64 | 725.59 |
| 19.07.1898 | 725.64 | 725.64 | 725.59 |
| 18.07.1898 | 725.69 | 725.69 | 725.64 |
| 17.07.1898 | 725.74 | 725.74 | 725.69 |
| 16.07.1898 | 725.84 | 725.84 | 725.74 |
| 15.07.1898 | 725.90 | 725.90 | 725.84 |
| 14.07.1898 | 725.75 | 725.90 | 725.75 |
| 13.07.1898 | 725.72 | 725.75 | 725.72 |
| 12.07.1898 | 725.75 | 725.75 | 725.72 |
| 11.07.1898 | 725.84 | 725.84 | 725.75 |
| 10.07.1898 | 725.89 | 725.89 | 725.84 |
| 09.07.1898 | 725.88 | 725.89 | 725.88 |
| 08.07.1898 | 725.65 | 725.88 | 725.65 |
| 07.07.1898 | 725.69 | 725.69 | 725.65 |
| 06.07.1898 | 725.71 | 725.71 | 725.69 |
| 05.07.1898 | 725.69 | 725.71 | 725.69 |
| 04.07.1898 | 725.62 | 725.69 | 725.62 |
| 03.07.1898 | 725.64 | 725.64 | 725.62 |
| 02.07.1898 | 725.64 | 725.64 | 725.64 |
| 01.07.1898 | 725.67 | 725.67 | 725.64 |
| 30.06.1898 | 725.64 | 725.67 | 725.64 |
| 29.06.1898 | 725.60 | 725.64 | 725.60 |
| 28.06.1898 | 725.59 | 725.60 | 725.59 |
| 27.06.1898 | 725.59 | 725.59 | 725.59 |
| 26.06.1898 | 725.52 | 725.59 | 725.52 |
| 25.06.1898 | 725.55 | 725.55 | 725.52 |
| 24.06.1898 | 725.58 | 725.58 | 725.55 |
| 23.06.1898 | 725.54 | 725.58 | 725.54 |
| 22.06.1898 | 725.58 | 725.58 | 725.54 |
| 21.06.1898 | 725.60 | 725.60 | 725.58 |
| 20.06.1898 | 725.60 | 725.60 | 725.60 |
| 19.06.1898 | 725.68 | 725.68 | 725.60 |
| 18.06.1898 | 725.74 | 725.74 | 725.68 |
| 17.06.1898 | 725.78 | 725.78 | 725.74 |
| 16.06.1898 | 725.62 | 725.78 | 725.62 |
| 15.06.1898 | 725.49 | 725.62 | 725.49 |
| 14.06.1898 | 725.50 | 725.50 | 725.49 |
| 13.06.1898 | 725.52 | 725.52 | 725.50 |
| 12.06.1898 | 725.54 | 725.54 | 725.52 |
| 11.06.1898 | 725.48 | 725.54 | 725.48 |
| 10.06.1898 | 725.48 | 725.48 | 725.48 |
| 09.06.1898 | 725.44 | 725.48 | 725.44 |
| 08.06.1898 | 725.46 | 725.46 | 725.44 |
| 07.06.1898 | 725.48 | 725.48 | 725.46 |
| 06.06.1898 | 725.50 | 725.50 | 725.48 |
| 05.06.1898 | 725.53 | 725.53 | 725.50 |
| 04.06.1898 | 725.54 | 725.54 | 725.53 |
| 03.06.1898 | 725.55 | 725.55 | 725.54 |
| 02.06.1898 | 725.57 | 725.57 | 725.55 |
| 01.06.1898 | 725.57 | 725.57 | 725.57 |
| 31.05.1898 | 725.56 | 725.57 | 725.56 |
| 30.05.1898 | 725.55 | 725.56 | 725.55 |
| 29.05.1898 | 725.54 | 725.55 | 725.54 |
| 28.05.1898 | 725.43 | 725.54 | 725.43 |
| 27.05.1898 | 725.44 | 725.44 | 725.43 |
| 26.05.1898 | 725.44 | 725.44 | 725.44 |
| 25.05.1898 | 725.44 | 725.44 | 725.44 |
| 24.05.1898 | 725.45 | 725.45 | 725.44 |
| 23.05.1898 | 725.50 | 725.50 | 725.45 |
| 22.05.1898 | 725.54 | 725.54 | 725.50 |
| 21.05.1898 | 725.57 | 725.57 | 725.54 |
| 20.05.1898 | 725.64 | 725.64 | 725.57 |
| 19.05.1898 | 725.68 | 725.68 | 725.64 |
| 18.05.1898 | 725.67 | 725.68 | 725.67 |
| 17.05.1898 | 725.77 | 725.77 | 725.67 |
| 16.05.1898 | 725.79 | 725.79 | 725.77 |
| 15.05.1898 | 725.78 | 725.79 | 725.78 |
| 14.05.1898 | 725.79 | 725.79 | 725.78 |
| 13.05.1898 | 725.80 | 725.80 | 725.79 |
| 12.05.1898 | 725.81 | 725.81 | 725.80 |
| 11.05.1898 | 725.81 | 725.81 | 725.81 |
| 10.05.1898 | 725.73 | 725.81 | 725.73 |
| 09.05.1898 | 725.74 | 725.74 | 725.73 |
| 08.05.1898 | 725.73 | 725.74 | 725.73 |
| 07.05.1898 | 725.68 | 725.73 | 725.68 |
| 06.05.1898 | 725.64 | 725.68 | 725.64 |
| 05.05.1898 | 725.68 | 725.68 | 725.64 |
| 04.05.1898 | 725.71 | 725.71 | 725.68 |
| 03.05.1898 | 725.69 | 725.71 | 725.69 |
| 02.05.1898 | 725.70 | 725.70 | 725.69 |
| 01.05.1898 | 725.72 | 725.72 | 725.70 |
| 30.04.1898 | 725.74 | 725.74 | 725.72 |
| 29.04.1898 | 725.74 | 725.74 | 725.74 |
| 28.04.1898 | 725.74 | 725.74 | 725.74 |
| 27.04.1898 | 725.74 | 725.74 | 725.74 |
| 26.04.1898 | 725.72 | 725.74 | 725.72 |
| 25.04.1898 | 725.69 | 725.72 | 725.69 |
| 24.04.1898 | 725.70 | 725.70 | 725.69 |
| 23.04.1898 | 725.71 | 725.71 | 725.70 |
| 22.04.1898 | 725.72 | 725.72 | 725.71 |
| 21.04.1898 | 725.73 | 725.73 | 725.72 |
| 20.04.1898 | 725.72 | 725.73 | 725.72 |
| 19.04.1898 | 725.72 | 725.72 | 725.72 |
| 18.04.1898 | 725.65 | 725.72 | 725.65 |
| 17.04.1898 | 725.66 | 725.66 | 725.65 |
| 16.04.1898 | 725.64 | 725.66 | 725.64 |
| 15.04.1898 | 725.69 | 725.69 | 725.64 |
| 14.04.1898 | 725.74 | 725.74 | 725.69 |
| 13.04.1898 | 725.76 | 725.76 | 725.74 |
| 12.04.1898 | 725.78 | 725.78 | 725.76 |
| 11.04.1898 | 725.68 | 725.78 | 725.68 |
| 10.04.1898 | 725.57 | 725.68 | 725.57 |
| 09.04.1898 | 725.47 | 725.57 | 725.47 |
| 08.04.1898 | 725.44 | 725.47 | 725.44 |
| 07.04.1898 | 725.44 | 725.44 | 725.44 |
| 06.04.1898 | 725.44 | 725.44 | 725.44 |
| 05.04.1898 | 725.46 | 725.46 | 725.44 |
| 04.04.1898 | 725.49 | 725.49 | 725.46 |
| 03.04.1898 | 725.49 | 725.49 | 725.49 |
| 02.04.1898 | 725.48 | 725.49 | 725.48 |
| 01.04.1898 | 725.45 | 725.48 | 725.45 |
| 31.03.1898 | 725.45 | 725.45 | 725.45 |
| 30.03.1898 | 725.45 | 725.45 | 725.45 |
| 29.03.1898 | 725.47 | 725.47 | 725.45 |
| 28.03.1898 | 725.49 | 725.49 | 725.47 |
| 27.03.1898 | 725.51 | 725.51 | 725.49 |
| 26.03.1898 | 725.53 | 725.53 | 725.51 |
| 25.03.1898 | 725.62 | 725.62 | 725.53 |
| 24.03.1898 | 725.69 | 725.69 | 725.62 |
| 23.03.1898 | 725.65 | 725.69 | 725.65 |
| 22.03.1898 | 725.71 | 725.71 | 725.65 |
| 21.03.1898 | 725.74 | 725.74 | 725.71 |
| 20.03.1898 | 725.69 | 725.74 | 725.69 |
| 19.03.1898 | 725.59 | 725.69 | 725.59 |
| 18.03.1898 | 725.44 | 725.59 | 725.44 |
| 17.03.1898 | 725.38 | 725.44 | 725.38 |
| 16.03.1898 | 725.35 | 725.38 | 725.35 |
| 15.03.1898 | 725.34 | 725.35 | 725.34 |
| 14.03.1898 | 725.32 | 725.34 | 725.32 |
| 13.03.1898 | 725.32 | 725.32 | 725.32 |
| 12.03.1898 | 725.33 | 725.33 | 725.32 |
| 11.03.1898 | 725.33 | 725.33 | 725.33 |
| 10.03.1898 | 725.31 | 725.33 | 725.31 |
| 09.03.1898 | 725.30 | 725.31 | 725.30 |
| 08.03.1898 | 725.28 | 725.30 | 725.28 |
| 07.03.1898 | 725.28 | 725.28 | 725.28 |
| 06.03.1898 | 725.28 | 725.28 | 725.28 |
| 05.03.1898 | 725.29 | 725.29 | 725.28 |
| 04.03.1898 | 725.30 | 725.30 | 725.29 |
| 03.03.1898 | 725.31 | 725.31 | 725.30 |
| 02.03.1898 | 725.32 | 725.32 | 725.31 |
| 01.03.1898 | 725.32 | 725.32 | 725.32 |
| 28.02.1898 | 725.32 | 725.32 | 725.32 |
| 27.02.1898 | 725.32 | 725.32 | 725.32 |
| 26.02.1898 | 725.32 | 725.32 | 725.32 |
| 25.02.1898 | 725.32 | 725.32 | 725.32 |
| 24.02.1898 | 725.33 | 725.33 | 725.32 |
| 23.02.1898 | 725.33 | 725.33 | 725.33 |
| 22.02.1898 | 725.33 | 725.33 | 725.33 |
| 21.02.1898 | 725.33 | 725.33 | 725.33 |
| 20.02.1898 | 725.33 | 725.33 | 725.33 |
| 19.02.1898 | 725.34 | 725.34 | 725.33 |
| 18.02.1898 | 725.34 | 725.34 | 725.34 |
| 17.02.1898 | 725.34 | 725.34 | 725.34 |
| 16.02.1898 | 725.32 | 725.34 | 725.32 |
| 15.02.1898 | 725.31 | 725.32 | 725.31 |
| 14.02.1898 | 725.31 | 725.31 | 725.31 |
| 13.02.1898 | 725.32 | 725.32 | 725.31 |
| 12.02.1898 | 725.32 | 725.32 | 725.32 |
| 11.02.1898 | 725.33 | 725.33 | 725.32 |
| 10.02.1898 | 725.34 | 725.34 | 725.33 |
| 09.02.1898 | 725.35 | 725.35 | 725.34 |
| 08.02.1898 | 725.35 | 725.35 | 725.35 |
| 07.02.1898 | 725.36 | 725.36 | 725.35 |
| 06.02.1898 | 725.37 | 725.37 | 725.36 |
| 05.02.1898 | 725.38 | 725.38 | 725.37 |
| 04.02.1898 | 725.38 | 725.38 | 725.38 |
| 03.02.1898 | 725.36 | 725.38 | 725.36 |
| 02.02.1898 | 725.34 | 725.36 | 725.34 |
| 01.02.1898 | 725.33 | 725.34 | 725.33 |
| 31.01.1898 | 725.30 | 725.33 | 725.30 |
| 30.01.1898 | 725.30 | 725.30 | 725.30 |
| 29.01.1898 | 725.30 | 725.30 | 725.30 |
| 28.01.1898 | 725.30 | 725.30 | 725.30 |
| 27.01.1898 | 725.30 | 725.30 | 725.30 |
| 26.01.1898 | 725.30 | 725.30 | 725.30 |
| 25.01.1898 | 725.29 | 725.30 | 725.29 |
| 24.01.1898 | 725.28 | 725.29 | 725.28 |
| 23.01.1898 | 725.27 | 725.28 | 725.27 |
| 22.01.1898 | 725.27 | 725.27 | 725.27 |
| 21.01.1898 | 725.27 | 725.27 | 725.27 |
| 20.01.1898 | 725.28 | 725.28 | 725.27 |
| 19.01.1898 | 725.28 | 725.28 | 725.28 |
| 18.01.1898 | 725.28 | 725.28 | 725.28 |
| 17.01.1898 | 725.29 | 725.29 | 725.28 |
| 16.01.1898 | 725.29 | 725.29 | 725.29 |
| 15.01.1898 | 725.29 | 725.29 | 725.29 |
| 14.01.1898 | 725.29 | 725.29 | 725.29 |
| 13.01.1898 | 725.29 | 725.29 | 725.29 |
| 12.01.1898 | 725.29 | 725.29 | 725.29 |
| 11.01.1898 | 725.29 | 725.29 | 725.29 |
| 10.01.1898 | 725.29 | 725.29 | 725.29 |
| 09.01.1898 | 725.28 | 725.29 | 725.28 |
| 08.01.1898 | 725.28 | 725.28 | 725.28 |
| 07.01.1898 | 725.27 | 725.28 | 725.27 |
| 06.01.1898 | 725.27 | 725.27 | 725.27 |
| 05.01.1898 | 725.28 | 725.28 | 725.27 |
| 04.01.1898 | 725.28 | 725.28 | 725.28 |
| 03.01.1898 | 725.26 | 725.28 | 725.26 |
| 02.01.1898 | 725.26 | 725.26 | 725.26 |
| 01.01.1898 | 725.26 | 725.26 | 725.26 |
| 31.12.1897 | 725.27 | 725.27 | 725.26 |
| 30.12.1897 | 725.27 | 725.27 | 725.27 |
| 29.12.1897 | 725.27 | 725.27 | 725.27 |
| 28.12.1897 | 725.28 | 725.28 | 725.27 |
| 27.12.1897 | 725.28 | 725.28 | 725.28 |
| 26.12.1897 | 725.28 | 725.28 | 725.28 |
| 25.12.1897 | 725.28 | 725.28 | 725.28 |
| 24.12.1897 | 725.28 | 725.28 | 725.28 |
| 23.12.1897 | 725.28 | 725.28 | 725.28 |
| 22.12.1897 | 725.28 | 725.28 | 725.28 |
| 21.12.1897 | 725.29 | 725.29 | 725.28 |
| 20.12.1897 | 725.29 | 725.29 | 725.29 |
| 19.12.1897 | 725.29 | 725.29 | 725.29 |
| 18.12.1897 | 725.29 | 725.29 | 725.29 |
| 17.12.1897 | 725.29 | 725.29 | 725.29 |
| 16.12.1897 | 725.30 | 725.30 | 725.29 |
| 15.12.1897 | 725.30 | 725.30 | 725.30 |
| 14.12.1897 | 725.30 | 725.30 | 725.30 |
| 13.12.1897 | 725.30 | 725.30 | 725.30 |
| 12.12.1897 | 725.31 | 725.31 | 725.30 |
| 11.12.1897 | 725.31 | 725.31 | 725.31 |
| 10.12.1897 | 725.31 | 725.31 | 725.31 |
| 09.12.1897 | 725.30 | 725.31 | 725.30 |
| 08.12.1897 | 725.29 | 725.30 | 725.29 |
| 07.12.1897 | 725.29 | 725.29 | 725.29 |
| 06.12.1897 | 725.29 | 725.29 | 725.29 |
| 05.12.1897 | 725.29 | 725.29 | 725.29 |
| 04.12.1897 | 725.29 | 725.29 | 725.29 |
| 03.12.1897 | 725.29 | 725.29 | 725.29 |
| 02.12.1897 | 725.29 | 725.29 | 725.29 |
| 01.12.1897 | 725.29 | 725.29 | 725.29 |
| 30.11.1897 | 725.28 | 725.29 | 725.28 |
| 29.11.1897 | 725.28 | 725.28 | 725.28 |
| 28.11.1897 | 725.28 | 725.28 | 725.28 |
| 27.11.1897 | 725.28 | 725.28 | 725.28 |
| 26.11.1897 | 725.28 | 725.28 | 725.28 |
| 25.11.1897 | 725.28 | 725.28 | 725.28 |
| 24.11.1897 | 725.28 | 725.28 | 725.28 |
| 23.11.1897 | 725.28 | 725.28 | 725.28 |
| 22.11.1897 | 725.28 | 725.28 | 725.28 |
| 21.11.1897 | 725.28 | 725.28 | 725.28 |
| 20.11.1897 | 725.28 | 725.28 | 725.28 |
| 19.11.1897 | 725.28 | 725.28 | 725.28 |
| 18.11.1897 | 725.28 | 725.28 | 725.28 |
| 17.11.1897 | 725.28 | 725.28 | 725.28 |
| 16.11.1897 | 725.28 | 725.28 | 725.28 |
| 15.11.1897 | 725.28 | 725.28 | 725.28 |
| 14.11.1897 | 725.29 | 725.29 | 725.28 |
| 13.11.1897 | 725.29 | 725.29 | 725.29 |
| 12.11.1897 | 725.29 | 725.29 | 725.29 |
| 11.11.1897 | 725.29 | 725.29 | 725.29 |
| 10.11.1897 | 725.29 | 725.29 | 725.29 |
| 09.11.1897 | 725.29 | 725.29 | 725.29 |
| 08.11.1897 | 725.29 | 725.29 | 725.29 |
| 07.11.1897 | 725.29 | 725.29 | 725.29 |
| 06.11.1897 | 725.29 | 725.29 | 725.29 |
| 05.11.1897 | 725.29 | 725.29 | 725.29 |
| 04.11.1897 | 725.30 | 725.30 | 725.29 |
| 03.11.1897 | 725.30 | 725.30 | 725.30 |
| 02.11.1897 | 725.31 | 725.31 | 725.30 |
| 01.11.1897 | 725.32 | 725.32 | 725.31 |
| 31.10.1897 | 725.32 | 725.32 | 725.32 |
| 30.10.1897 | 725.33 | 725.33 | 725.32 |
| 29.10.1897 | 725.34 | 725.34 | 725.33 |
| 28.10.1897 | 725.34 | 725.34 | 725.34 |
| 27.10.1897 | 725.36 | 725.36 | 725.34 |
| 26.10.1897 | 725.37 | 725.37 | 725.36 |
| 25.10.1897 | 725.38 | 725.38 | 725.37 |
| 24.10.1897 | 725.39 | 725.39 | 725.38 |
| 23.10.1897 | 725.41 | 725.41 | 725.39 |
| 22.10.1897 | 725.41 | 725.41 | 725.41 |
| 21.10.1897 | 725.42 | 725.42 | 725.41 |
| 20.10.1897 | 725.33 | 725.42 | 725.33 |
| 19.10.1897 | 725.33 | 725.33 | 725.33 |
| 18.10.1897 | 725.33 | 725.33 | 725.33 |
| 17.10.1897 | 725.33 | 725.33 | 725.33 |
| 16.10.1897 | 725.34 | 725.34 | 725.33 |
| 15.10.1897 | 725.34 | 725.34 | 725.34 |
| 14.10.1897 | 725.34 | 725.34 | 725.34 |
| 13.10.1897 | 725.35 | 725.35 | 725.34 |
| 12.10.1897 | 725.35 | 725.35 | 725.35 |
| 11.10.1897 | 725.36 | 725.36 | 725.35 |
| 10.10.1897 | 725.36 | 725.36 | 725.36 |
| 09.10.1897 | 725.37 | 725.37 | 725.36 |
| 08.10.1897 | 725.37 | 725.37 | 725.37 |
| 07.10.1897 | 725.38 | 725.38 | 725.37 |
| 06.10.1897 | 725.37 | 725.38 | 725.37 |
| 05.10.1897 | 725.37 | 725.37 | 725.37 |
| 04.10.1897 | 725.37 | 725.37 | 725.37 |
| 03.10.1897 | 725.37 | 725.37 | 725.37 |
| 02.10.1897 | 725.38 | 725.38 | 725.37 |
| 01.10.1897 | 725.39 | 725.39 | 725.38 |
| 30.09.1897 | 725.39 | 725.39 | 725.39 |
| 29.09.1897 | 725.39 | 725.39 | 725.39 |
| 28.09.1897 | 725.41 | 725.41 | 725.39 |
| 27.09.1897 | 725.43 | 725.43 | 725.41 |
| 26.09.1897 | 725.45 | 725.45 | 725.43 |
| 25.09.1897 | 725.47 | 725.47 | 725.45 |
| 24.09.1897 | 725.49 | 725.49 | 725.47 |
| 23.09.1897 | 725.52 | 725.52 | 725.49 |
| 22.09.1897 | 725.53 | 725.53 | 725.52 |
| 21.09.1897 | 725.54 | 725.54 | 725.53 |
| 20.09.1897 | 725.54 | 725.54 | 725.54 |
| 19.09.1897 | 725.54 | 725.54 | 725.54 |
| 18.09.1897 | 725.55 | 725.55 | 725.54 |
| 17.09.1897 | 725.56 | 725.56 | 725.55 |
| 16.09.1897 | 725.58 | 725.58 | 725.56 |
| 15.09.1897 | 725.62 | 725.62 | 725.58 |
| 14.09.1897 | 725.66 | 725.66 | 725.62 |
| 13.09.1897 | 725.71 | 725.71 | 725.66 |
| 12.09.1897 | 725.71 | 725.71 | 725.71 |
| 11.09.1897 | 725.69 | 725.71 | 725.69 |
| 10.09.1897 | 725.74 | 725.74 | 725.69 |
| 09.09.1897 | 725.84 | 725.84 | 725.74 |
| 08.09.1897 | 725.89 | 725.89 | 725.84 |
| 07.09.1897 | 725.75 | 725.89 | 725.75 |
| 06.09.1897 | 725.61 | 725.75 | 725.61 |
| 05.09.1897 | 725.65 | 725.65 | 725.61 |
| 04.09.1897 | 725.49 | 725.65 | 725.49 |
| 03.09.1897 | 725.49 | 725.49 | 725.49 |
| 02.09.1897 | 725.51 | 725.51 | 725.49 |
| 01.09.1897 | 725.54 | 725.54 | 725.51 |
| 31.08.1897 | 725.55 | 725.55 | 725.54 |
| 30.08.1897 | 725.58 | 725.58 | 725.55 |
| 29.08.1897 | 725.62 | 725.62 | 725.58 |
| 28.08.1897 | 725.65 | 725.65 | 725.62 |
| 27.08.1897 | 725.69 | 725.69 | 725.65 |
| 26.08.1897 | 725.73 | 725.73 | 725.69 |
| 25.08.1897 | 725.74 | 725.74 | 725.73 |
| 24.08.1897 | 725.74 | 725.74 | 725.74 |
| 23.08.1897 | 725.70 | 725.74 | 725.70 |
| 22.08.1897 | 725.74 | 725.74 | 725.70 |
| 21.08.1897 | 725.83 | 725.83 | 725.74 |
| 20.08.1897 | 725.70 | 725.83 | 725.70 |
| 19.08.1897 | 725.69 | 725.70 | 725.69 |
| 18.08.1897 | 725.74 | 725.74 | 725.69 |
| 17.08.1897 | 725.69 | 725.74 | 725.69 |
| 16.08.1897 | 725.54 | 725.69 | 725.54 |
| 15.08.1897 | 725.58 | 725.58 | 725.54 |
| 14.08.1897 | 725.62 | 725.62 | 725.58 |
| 13.08.1897 | 725.64 | 725.64 | 725.62 |
| 12.08.1897 | 725.59 | 725.64 | 725.59 |
| 11.08.1897 | 725.65 | 725.65 | 725.59 |
| 10.08.1897 | 725.69 | 725.69 | 725.65 |
| 09.08.1897 | 725.64 | 725.69 | 725.64 |
| 08.08.1897 | 725.59 | 725.64 | 725.59 |
| 07.08.1897 | 725.69 | 725.69 | 725.59 |
| 06.08.1897 | 725.76 | 725.76 | 725.69 |
| 05.08.1897 | 725.87 | 725.87 | 725.76 |
| 04.08.1897 | 725.94 | 725.94 | 725.87 |
| 03.08.1897 | 726.09 | 726.09 | 725.94 |
| 02.08.1897 | 726.17 | 726.25 | 726.09 |
| 01.08.1897 | 726.34 | 726.42 | 726.25 |
| 31.07.1897 | 726.40 | 726.44 | 726.34 |
| 30.07.1897 | 726.22 | 726.34 | 725.84 |
| 29.07.1897 | 725.84 | 725.84 | 725.84 |
| 28.07.1897 | 725.45 | 725.84 | 725.45 |
| 27.07.1897 | 725.47 | 725.47 | 725.45 |
| 26.07.1897 | 725.50 | 725.50 | 725.47 |
| 25.07.1897 | 725.54 | 725.54 | 725.50 |
| 24.07.1897 | 725.56 | 725.56 | 725.54 |
| 23.07.1897 | 725.60 | 725.60 | 725.56 |
| 22.07.1897 | 725.73 | 725.73 | 725.60 |
| 21.07.1897 | 725.65 | 725.73 | 725.65 |
| 20.07.1897 | 725.67 | 725.67 | 725.65 |
| 19.07.1897 | 725.77 | 725.77 | 725.67 |
| 18.07.1897 | 725.79 | 725.79 | 725.77 |
| 17.07.1897 | 725.59 | 725.79 | 725.59 |
| 16.07.1897 | 725.38 | 725.59 | 725.38 |
| 15.07.1897 | 725.39 | 725.39 | 725.38 |
| 14.07.1897 | 725.41 | 725.41 | 725.39 |
| 13.07.1897 | 725.43 | 725.43 | 725.41 |
| 12.07.1897 | 725.45 | 725.45 | 725.43 |
| 11.07.1897 | 725.47 | 725.47 | 725.45 |
| 10.07.1897 | 725.48 | 725.48 | 725.47 |
| 09.07.1897 | 725.49 | 725.49 | 725.48 |
| 08.07.1897 | 725.41 | 725.49 | 725.41 |
| 07.07.1897 | 725.41 | 725.41 | 725.41 |
| 06.07.1897 | 725.42 | 725.42 | 725.41 |
| 05.07.1897 | 725.44 | 725.44 | 725.42 |
| 04.07.1897 | 725.44 | 725.44 | 725.44 |
| 03.07.1897 | 725.46 | 725.46 | 725.44 |
| 02.07.1897 | 725.49 | 725.49 | 725.46 |
| 01.07.1897 | 725.52 | 725.52 | 725.49 |
| 30.06.1897 | 725.54 | 725.54 | 725.52 |
| 29.06.1897 | 725.57 | 725.57 | 725.54 |
| 28.06.1897 | 725.64 | 725.64 | 725.57 |
| 27.06.1897 | 725.66 | 725.66 | 725.64 |
| 26.06.1897 | 725.76 | 725.76 | 725.66 |
| 25.06.1897 | 725.88 | 725.88 | 725.76 |
| 24.06.1897 | 726.02 | 726.02 | 725.88 |
| 23.06.1897 | 726.20 | 726.20 | 726.02 |
| 22.06.1897 | 726.25 | 726.25 | 726.20 |
| 21.06.1897 | 725.84 | 726.25 | 725.84 |
| 20.06.1897 | 725.79 | 725.84 | 725.79 |
| 19.06.1897 | 725.72 | 725.79 | 725.72 |
| 18.06.1897 | 725.76 | 725.76 | 725.72 |
| 17.06.1897 | 725.56 | 725.76 | 725.56 |
| 16.06.1897 | 725.60 | 725.60 | 725.56 |
| 15.06.1897 | 725.66 | 725.66 | 725.60 |
| 14.06.1897 | 725.74 | 725.74 | 725.66 |
| 13.06.1897 | 725.83 | 725.83 | 725.74 |
| 12.06.1897 | 725.92 | 725.92 | 725.83 |
| 11.06.1897 | 725.79 | 725.92 | 725.79 |
| 10.06.1897 | 725.54 | 725.79 | 725.54 |
| 09.06.1897 | 725.46 | 725.54 | 725.46 |
| 08.06.1897 | 725.46 | 725.46 | 725.46 |
| 07.06.1897 | 725.47 | 725.47 | 725.46 |
| 06.06.1897 | 725.49 | 725.49 | 725.47 |
| 05.06.1897 | 725.53 | 725.53 | 725.49 |
| 04.06.1897 | 725.54 | 725.54 | 725.53 |
| 03.06.1897 | 725.59 | 725.59 | 725.54 |
| 02.06.1897 | 725.64 | 725.64 | 725.59 |
| 01.06.1897 | 725.68 | 725.68 | 725.64 |
| 31.05.1897 | 725.74 | 725.74 | 725.68 |
| 30.05.1897 | 725.81 | 725.81 | 725.74 |
| 29.05.1897 | 725.86 | 725.86 | 725.81 |
| 28.05.1897 | 725.79 | 725.86 | 725.79 |
| 27.05.1897 | 725.82 | 725.82 | 725.79 |
| 26.05.1897 | 725.87 | 725.87 | 725.82 |
| 25.05.1897 | 725.94 | 725.94 | 725.87 |
| 24.05.1897 | 725.99 | 725.99 | 725.94 |
| 23.05.1897 | 726.00 | 726.00 | 725.99 |
| 22.05.1897 | 726.05 | 726.05 | 726.00 |
| 21.05.1897 | 726.13 | 726.13 | 726.05 |
| 20.05.1897 | 726.18 | 726.18 | 726.13 |
| 19.05.1897 | 726.07 | 726.18 | 726.07 |
| 18.05.1897 | 725.91 | 726.07 | 725.91 |
| 17.05.1897 | 725.66 | 725.91 | 725.66 |
| 16.05.1897 | 725.63 | 725.66 | 725.63 |
| 15.05.1897 | 725.64 | 725.64 | 725.63 |
| 14.05.1897 | 725.64 | 725.64 | 725.64 |
| 13.05.1897 | 725.65 | 725.65 | 725.64 |
| 12.05.1897 | 725.69 | 725.69 | 725.65 |
| 11.05.1897 | 725.69 | 725.69 | 725.69 |
| 10.05.1897 | 725.71 | 725.71 | 725.69 |
| 09.05.1897 | 725.64 | 725.71 | 725.64 |
| 08.05.1897 | 725.67 | 725.67 | 725.64 |
| 07.05.1897 | 725.67 | 725.67 | 725.67 |
| 06.05.1897 | 725.69 | 725.69 | 725.67 |
| 05.05.1897 | 725.74 | 725.74 | 725.69 |
| 04.05.1897 | 725.76 | 725.76 | 725.74 |
| 03.05.1897 | 725.80 | 725.80 | 725.76 |
| 02.05.1897 | 725.79 | 725.80 | 725.79 |
| 01.05.1897 | 725.71 | 725.79 | 725.71 |
| 30.04.1897 | 725.69 | 725.71 | 725.69 |
| 29.04.1897 | 725.66 | 725.69 | 725.66 |
| 28.04.1897 | 725.64 | 725.66 | 725.64 |
| 27.04.1897 | 725.54 | 725.64 | 725.54 |
| 26.04.1897 | 725.56 | 725.56 | 725.54 |
| 25.04.1897 | 725.57 | 725.57 | 725.56 |
| 24.04.1897 | 725.59 | 725.59 | 725.57 |
| 23.04.1897 | 725.59 | 725.59 | 725.59 |
| 22.04.1897 | 725.60 | 725.60 | 725.59 |
| 21.04.1897 | 725.58 | 725.60 | 725.58 |
| 20.04.1897 | 725.58 | 725.58 | 725.58 |
| 19.04.1897 | 725.58 | 725.58 | 725.58 |
| 18.04.1897 | 725.55 | 725.58 | 725.55 |
| 17.04.1897 | 725.57 | 725.57 | 725.55 |
| 16.04.1897 | 725.57 | 725.57 | 725.57 |
| 15.04.1897 | 725.54 | 725.57 | 725.54 |
| 14.04.1897 | 725.52 | 725.54 | 725.52 |
| 13.04.1897 | 725.51 | 725.52 | 725.51 |
| 12.04.1897 | 725.52 | 725.52 | 725.51 |
| 11.04.1897 | 725.54 | 725.54 | 725.52 |
| 10.04.1897 | 725.57 | 725.57 | 725.54 |
| 09.04.1897 | 725.60 | 725.60 | 725.57 |
| 08.04.1897 | 725.64 | 725.64 | 725.60 |
| 07.04.1897 | 725.64 | 725.64 | 725.64 |
| 06.04.1897 | 725.67 | 725.67 | 725.64 |
| 05.04.1897 | 725.69 | 725.69 | 725.67 |
| 04.04.1897 | 725.73 | 725.73 | 725.69 |
| 03.04.1897 | 725.79 | 725.79 | 725.73 |
| 02.04.1897 | 725.82 | 725.82 | 725.79 |
| 01.04.1897 | 725.84 | 725.84 | 725.82 |
| 31.03.1897 | 725.89 | 725.89 | 725.84 |
| 30.03.1897 | 726.02 | 726.02 | 725.89 |
| 29.03.1897 | 726.01 | 726.02 | 726.01 |
| 28.03.1897 | 726.01 | 726.01 | 726.01 |
| 27.03.1897 | 726.02 | 726.02 | 726.01 |
| 26.03.1897 | 726.04 | 726.04 | 726.02 |
| 25.03.1897 | 725.99 | 726.04 | 725.99 |
| 24.03.1897 | 725.90 | 725.99 | 725.90 |
| 23.03.1897 | 725.87 | 725.90 | 725.87 |
| 22.03.1897 | 725.74 | 725.87 | 725.74 |
| 21.03.1897 | 725.64 | 725.74 | 725.64 |
| 20.03.1897 | 725.63 | 725.64 | 725.63 |
| 19.03.1897 | 725.52 | 725.63 | 725.52 |
| 18.03.1897 | 725.49 | 725.52 | 725.49 |
| 17.03.1897 | 725.44 | 725.49 | 725.44 |
| 16.03.1897 | 725.40 | 725.44 | 725.40 |
| 15.03.1897 | 725.38 | 725.40 | 725.38 |
| 14.03.1897 | 725.38 | 725.38 | 725.38 |
| 13.03.1897 | 725.39 | 725.39 | 725.38 |
| 12.03.1897 | 725.39 | 725.39 | 725.39 |
| 11.03.1897 | 725.40 | 725.40 | 725.39 |
| 10.03.1897 | 725.41 | 725.41 | 725.40 |
| 09.03.1897 | 725.41 | 725.41 | 725.41 |
| 08.03.1897 | 725.44 | 725.44 | 725.41 |
| 07.03.1897 | 725.46 | 725.46 | 725.44 |
| 06.03.1897 | 725.48 | 725.48 | 725.46 |
| 05.03.1897 | 725.49 | 725.49 | 725.48 |
| 04.03.1897 | 725.51 | 725.51 | 725.49 |
| 03.03.1897 | 725.52 | 725.52 | 725.51 |
| 02.03.1897 | 725.52 | 725.52 | 725.52 |
| 01.03.1897 | 725.42 | 725.52 | 725.42 |
| 28.02.1897 | 725.41 | 725.42 | 725.41 |
| 27.02.1897 | 725.41 | 725.41 | 725.41 |
| 26.02.1897 | 725.42 | 725.42 | 725.41 |
| 25.02.1897 | 725.42 | 725.42 | 725.42 |
| 24.02.1897 | 725.44 | 725.44 | 725.42 |
| 23.02.1897 | 725.46 | 725.46 | 725.44 |
| 22.02.1897 | 725.49 | 725.49 | 725.46 |
| 21.02.1897 | 725.51 | 725.51 | 725.49 |
| 20.02.1897 | 725.54 | 725.54 | 725.51 |
| 19.02.1897 | 725.59 | 725.59 | 725.54 |
| 18.02.1897 | 725.64 | 725.64 | 725.59 |
| 17.02.1897 | 725.69 | 725.69 | 725.64 |
| 16.02.1897 | 725.74 | 725.74 | 725.69 |
| 15.02.1897 | 725.70 | 725.74 | 725.70 |
| 14.02.1897 | 725.64 | 725.70 | 725.64 |
| 13.02.1897 | 725.68 | 725.68 | 725.64 |
| 12.02.1897 | 725.61 | 725.68 | 725.61 |
| 11.02.1897 | 725.41 | 725.61 | 725.41 |
| 10.02.1897 | 725.41 | 725.41 | 725.41 |
| 09.02.1897 | 725.44 | 725.44 | 725.41 |
| 08.02.1897 | 725.44 | 725.44 | 725.44 |
| 07.02.1897 | 725.44 | 725.44 | 725.44 |
| 06.02.1897 | 725.44 | 725.44 | 725.44 |
| 05.02.1897 | 725.49 | 725.49 | 725.44 |
| 04.02.1897 | 725.45 | 725.49 | 725.45 |
| 03.02.1897 | 725.36 | 725.45 | 725.36 |
| 02.02.1897 | 725.28 | 725.36 | 725.28 |
| 01.02.1897 | 725.26 | 725.28 | 725.26 |
| 31.01.1897 | 725.24 | 725.26 | 725.24 |
| 30.01.1897 | 725.24 | 725.24 | 725.24 |
| 29.01.1897 | 725.24 | 725.24 | 725.24 |
| 28.01.1897 | 725.24 | 725.24 | 725.24 |
| 27.01.1897 | 725.24 | 725.24 | 725.24 |
| 26.01.1897 | 725.24 | 725.24 | 725.24 |
| 25.01.1897 | 725.25 | 725.25 | 725.24 |
| 24.01.1897 | 725.25 | 725.25 | 725.25 |
| 23.01.1897 | 725.25 | 725.25 | 725.25 |
| 22.01.1897 | 725.25 | 725.25 | 725.25 |
| 21.01.1897 | 725.25 | 725.25 | 725.25 |
| 20.01.1897 | 725.26 | 725.26 | 725.25 |
| 19.01.1897 | 725.26 | 725.26 | 725.26 |
| 18.01.1897 | 725.26 | 725.26 | 725.26 |
| 17.01.1897 | 725.26 | 725.26 | 725.26 |
| 16.01.1897 | 725.26 | 725.26 | 725.26 |
| 15.01.1897 | 725.25 | 725.26 | 725.25 |
| 14.01.1897 | 725.24 | 725.25 | 725.24 |
| 13.01.1897 | 725.24 | 725.24 | 725.24 |
| 12.01.1897 | 725.24 | 725.24 | 725.24 |
| 11.01.1897 | 725.24 | 725.24 | 725.24 |
| 10.01.1897 | 725.24 | 725.24 | 725.24 |
| 09.01.1897 | 725.24 | 725.24 | 725.24 |
| 08.01.1897 | 725.24 | 725.24 | 725.24 |
| 07.01.1897 | 725.24 | 725.24 | 725.24 |
| 06.01.1897 | 725.24 | 725.24 | 725.24 |
| 05.01.1897 | 725.24 | 725.24 | 725.24 |
| 04.01.1897 | 725.24 | 725.24 | 725.24 |
| 03.01.1897 | 725.25 | 725.25 | 725.24 |
| 02.01.1897 | 725.25 | 725.25 | 725.25 |
| 01.01.1897 | 725.25 | 725.25 | 725.25 |
| 31.12.1896 | 725.26 | 725.26 | 725.25 |
| 30.12.1896 | 725.26 | 725.26 | 725.26 |
| 29.12.1896 | 725.25 | 725.26 | 725.25 |
| 28.12.1896 | 725.25 | 725.25 | 725.25 |
| 27.12.1896 | 725.25 | 725.25 | 725.25 |
| 26.12.1896 | 725.25 | 725.25 | 725.25 |
| 25.12.1896 | 725.25 | 725.25 | 725.25 |
| 24.12.1896 | 725.25 | 725.25 | 725.25 |
| 23.12.1896 | 725.25 | 725.25 | 725.25 |
| 22.12.1896 | 725.25 | 725.25 | 725.25 |
| 21.12.1896 | 725.25 | 725.25 | 725.25 |
| 20.12.1896 | 725.25 | 725.25 | 725.25 |
| 19.12.1896 | 725.25 | 725.25 | 725.25 |
| 18.12.1896 | 725.26 | 725.26 | 725.25 |
| 17.12.1896 | 725.27 | 725.27 | 725.26 |
| 16.12.1896 | 725.27 | 725.27 | 725.27 |
| 15.12.1896 | 725.25 | 725.27 | 725.25 |
| 14.12.1896 | 725.25 | 725.25 | 725.25 |
| 13.12.1896 | 725.25 | 725.25 | 725.25 |
| 12.12.1896 | 725.25 | 725.25 | 725.25 |
| 11.12.1896 | 725.25 | 725.25 | 725.25 |
| 10.12.1896 | 725.25 | 725.25 | 725.25 |
| 09.12.1896 | 725.25 | 725.25 | 725.25 |
| 08.12.1896 | 725.26 | 725.26 | 725.25 |
| 07.12.1896 | 725.26 | 725.26 | 725.26 |
| 06.12.1896 | 725.26 | 725.26 | 725.26 |
| 05.12.1896 | 725.26 | 725.26 | 725.26 |
| 04.12.1896 | 725.26 | 725.26 | 725.26 |
| 03.12.1896 | 725.27 | 725.27 | 725.26 |
| 02.12.1896 | 725.27 | 725.27 | 725.27 |
| 01.12.1896 | 725.28 | 725.28 | 725.27 |
| 30.11.1896 | 725.28 | 725.28 | 725.28 |
| 29.11.1896 | 725.28 | 725.28 | 725.28 |
| 28.11.1896 | 725.28 | 725.28 | 725.28 |
| 27.11.1896 | 725.28 | 725.28 | 725.28 |
| 26.11.1896 | 725.29 | 725.29 | 725.28 |
| 25.11.1896 | 725.29 | 725.29 | 725.29 |
| 24.11.1896 | 725.29 | 725.29 | 725.29 |
| 23.11.1896 | 725.30 | 725.30 | 725.29 |
| 22.11.1896 | 725.30 | 725.30 | 725.30 |
| 21.11.1896 | 725.31 | 725.31 | 725.30 |
| 20.11.1896 | 725.31 | 725.31 | 725.31 |
| 19.11.1896 | 725.29 | 725.31 | 725.29 |
| 18.11.1896 | 725.29 | 725.29 | 725.29 |
| 17.11.1896 | 725.29 | 725.29 | 725.29 |
| 16.11.1896 | 725.29 | 725.29 | 725.29 |
| 15.11.1896 | 725.30 | 725.30 | 725.29 |
| 14.11.1896 | 725.30 | 725.30 | 725.30 |
| 13.11.1896 | 725.30 | 725.30 | 725.30 |
| 12.11.1896 | 725.30 | 725.30 | 725.30 |
| 11.11.1896 | 725.31 | 725.31 | 725.30 |
| 10.11.1896 | 725.31 | 725.31 | 725.31 |
| 09.11.1896 | 725.32 | 725.32 | 725.31 |
| 08.11.1896 | 725.32 | 725.32 | 725.32 |
| 07.11.1896 | 725.32 | 725.32 | 725.32 |
| 06.11.1896 | 725.33 | 725.33 | 725.32 |
| 05.11.1896 | 725.34 | 725.34 | 725.33 |
| 04.11.1896 | 725.36 | 725.36 | 725.34 |
| 03.11.1896 | 725.37 | 725.37 | 725.36 |
| 02.11.1896 | 725.35 | 725.37 | 725.35 |
| 01.11.1896 | 725.35 | 725.35 | 725.35 |
| 31.10.1896 | 725.34 | 725.35 | 725.34 |
| 30.10.1896 | 725.35 | 725.35 | 725.34 |
| 29.10.1896 | 725.35 | 725.35 | 725.35 |
| 28.10.1896 | 725.35 | 725.35 | 725.35 |
| 27.10.1896 | 725.36 | 725.36 | 725.35 |
| 26.10.1896 | 725.36 | 725.36 | 725.36 |
| 25.10.1896 | 725.36 | 725.36 | 725.36 |
| 24.10.1896 | 725.38 | 725.38 | 725.36 |
| 23.10.1896 | 725.38 | 725.38 | 725.38 |
| 22.10.1896 | 725.38 | 725.38 | 725.38 |
| 21.10.1896 | 725.36 | 725.38 | 725.36 |
| 20.10.1896 | 725.34 | 725.36 | 725.34 |
| 19.10.1896 | 725.34 | 725.34 | 725.34 |
| 18.10.1896 | 725.34 | 725.34 | 725.34 |
| 17.10.1896 | 725.34 | 725.34 | 725.34 |
| 16.10.1896 | 725.34 | 725.34 | 725.34 |
| 15.10.1896 | 725.35 | 725.35 | 725.34 |
| 14.10.1896 | 725.35 | 725.35 | 725.35 |
| 13.10.1896 | 725.37 | 725.37 | 725.35 |
| 12.10.1896 | 725.38 | 725.38 | 725.37 |
| 11.10.1896 | 725.38 | 725.38 | 725.38 |
| 10.10.1896 | 725.39 | 725.39 | 725.38 |
| 09.10.1896 | 725.39 | 725.39 | 725.39 |
| 08.10.1896 | 725.40 | 725.40 | 725.39 |
| 07.10.1896 | 725.42 | 725.42 | 725.40 |
| 06.10.1896 | 725.43 | 725.43 | 725.42 |
| 05.10.1896 | 725.46 | 725.46 | 725.43 |
| 04.10.1896 | 725.52 | 725.52 | 725.46 |
| 03.10.1896 | 725.57 | 725.57 | 725.52 |
| 02.10.1896 | 725.62 | 725.62 | 725.57 |
| 01.10.1896 | 725.64 | 725.64 | 725.62 |
| 30.09.1896 | 725.70 | 725.70 | 725.64 |
| 29.09.1896 | 725.73 | 725.73 | 725.70 |
| 28.09.1896 | 725.76 | 725.76 | 725.73 |
| 27.09.1896 | 725.79 | 725.79 | 725.76 |
| 26.09.1896 | 725.53 | 725.79 | 725.53 |
| 25.09.1896 | 725.55 | 725.55 | 725.53 |
| 24.09.1896 | 725.59 | 725.59 | 725.55 |
| 23.09.1896 | 725.64 | 725.64 | 725.59 |
| 22.09.1896 | 725.66 | 725.66 | 725.64 |
| 21.09.1896 | 725.62 | 725.66 | 725.62 |
| 20.09.1896 | 725.56 | 725.62 | 725.56 |
| 19.09.1896 | 725.60 | 725.60 | 725.56 |
| 18.09.1896 | 725.68 | 725.68 | 725.60 |
| 17.09.1896 | 725.73 | 725.73 | 725.68 |
| 16.09.1896 | 725.80 | 725.80 | 725.73 |
| 15.09.1896 | 725.86 | 725.86 | 725.80 |
| 14.09.1896 | 725.92 | 725.94 | 725.86 |
| 13.09.1896 | 725.94 | 725.94 | 725.94 |
| 12.09.1896 | 725.72 | 725.94 | 725.72 |
| 11.09.1896 | 725.60 | 725.72 | 725.60 |
| 10.09.1896 | 725.52 | 725.60 | 725.52 |
| 09.09.1896 | 725.54 | 725.54 | 725.52 |
| 08.09.1896 | 725.56 | 725.56 | 725.54 |
| 07.09.1896 | 725.52 | 725.56 | 725.52 |
| 06.09.1896 | 725.52 | 725.52 | 725.52 |
| 05.09.1896 | 725.52 | 725.52 | 725.52 |
| 04.09.1896 | 725.55 | 725.55 | 725.52 |
| 03.09.1896 | 725.59 | 725.59 | 725.55 |
| 02.09.1896 | 725.54 | 725.59 | 725.54 |
| 01.09.1896 | 725.57 | 725.57 | 725.54 |
| 31.08.1896 | 725.63 | 725.63 | 725.57 |
| 30.08.1896 | 725.66 | 725.66 | 725.63 |
| 29.08.1896 | 725.70 | 725.70 | 725.66 |
| 28.08.1896 | 725.76 | 725.76 | 725.70 |
| 27.08.1896 | 725.79 | 725.79 | 725.76 |
| 26.08.1896 | 725.83 | 725.83 | 725.79 |
| 25.08.1896 | 725.90 | 725.90 | 725.83 |
| 24.08.1896 | 725.98 | 725.98 | 725.90 |
| 23.08.1896 | 725.79 | 725.98 | 725.79 |
| 22.08.1896 | 725.64 | 725.79 | 725.64 |
| 21.08.1896 | 725.69 | 725.69 | 725.64 |
| 20.08.1896 | 725.80 | 725.80 | 725.69 |
| 19.08.1896 | 725.86 | 725.86 | 725.80 |
| 18.08.1896 | 725.94 | 725.94 | 725.86 |
| 17.08.1896 | 726.12 | 726.12 | 725.94 |
| 16.08.1896 | 726.10 | 726.12 | 726.10 |
| 15.08.1896 | 726.02 | 726.10 | 726.02 |
| 14.08.1896 | 726.14 | 726.20 | 726.02 |
| 13.08.1896 | 726.25 | 726.28 | 726.20 |
| 12.08.1896 | 726.11 | 726.26 | 725.85 |
| 11.08.1896 | 725.85 | 725.85 | 725.85 |
| 10.08.1896 | 725.86 | 725.86 | 725.85 |
| 09.08.1896 | 725.90 | 725.94 | 725.86 |
| 08.08.1896 | 725.96 | 725.98 | 725.93 |
| 07.08.1896 | 725.78 | 725.93 | 725.62 |
| 06.08.1896 | 725.62 | 725.62 | 725.62 |
| 05.08.1896 | 725.64 | 725.64 | 725.62 |
| 04.08.1896 | 725.67 | 725.67 | 725.64 |
| 03.08.1896 | 725.71 | 725.71 | 725.67 |
| 02.08.1896 | 725.56 | 725.71 | 725.56 |
| 01.08.1896 | 725.49 | 725.56 | 725.49 |
| 31.07.1896 | 725.52 | 725.52 | 725.49 |
| 30.07.1896 | 725.53 | 725.53 | 725.52 |
| 29.07.1896 | 725.54 | 725.54 | 725.53 |
| 28.07.1896 | 725.58 | 725.58 | 725.54 |
| 27.07.1896 | 725.63 | 725.63 | 725.58 |
| 26.07.1896 | 725.68 | 725.68 | 725.63 |
| 25.07.1896 | 725.74 | 725.74 | 725.68 |
| 24.07.1896 | 725.77 | 725.77 | 725.74 |
| 23.07.1896 | 725.69 | 725.77 | 725.69 |
| 22.07.1896 | 725.64 | 725.69 | 725.64 |
| 21.07.1896 | 725.54 | 725.64 | 725.54 |
| 20.07.1896 | 725.49 | 725.54 | 725.49 |
| 19.07.1896 | 725.46 | 725.49 | 725.46 |
| 18.07.1896 | 725.44 | 725.46 | 725.44 |
| 17.07.1896 | 725.46 | 725.46 | 725.44 |
| 16.07.1896 | 725.49 | 725.49 | 725.46 |
| 15.07.1896 | 725.53 | 725.53 | 725.49 |
| 14.07.1896 | 725.55 | 725.55 | 725.53 |
| 13.07.1896 | 725.59 | 725.59 | 725.55 |
| 12.07.1896 | 725.64 | 725.64 | 725.59 |
| 11.07.1896 | 725.58 | 725.64 | 725.58 |
| 10.07.1896 | 725.62 | 725.62 | 725.58 |
| 09.07.1896 | 725.64 | 725.64 | 725.62 |
| 08.07.1896 | 725.54 | 725.64 | 725.54 |
| 07.07.1896 | 725.56 | 725.56 | 725.54 |
| 06.07.1896 | 725.59 | 725.59 | 725.56 |
| 05.07.1896 | 725.58 | 725.59 | 725.58 |
| 04.07.1896 | 725.49 | 725.58 | 725.49 |
| 03.07.1896 | 725.49 | 725.49 | 725.49 |
| 02.07.1896 | 725.49 | 725.49 | 725.49 |
| 01.07.1896 | 725.49 | 725.49 | 725.49 |
| 30.06.1896 | 725.49 | 725.49 | 725.49 |
| 29.06.1896 | 725.44 | 725.49 | 725.44 |
| 28.06.1896 | 725.47 | 725.47 | 725.44 |
| 27.06.1896 | 725.48 | 725.48 | 725.47 |
| 26.06.1896 | 725.47 | 725.48 | 725.47 |
| 25.06.1896 | 725.49 | 725.49 | 725.47 |
| 24.06.1896 | 725.53 | 725.53 | 725.49 |
| 23.06.1896 | 725.56 | 725.56 | 725.53 |
| 22.06.1896 | 725.60 | 725.60 | 725.56 |
| 21.06.1896 | 725.62 | 725.62 | 725.60 |
| 20.06.1896 | 725.52 | 725.62 | 725.52 |
| 19.06.1896 | 725.53 | 725.53 | 725.52 |
| 18.06.1896 | 725.54 | 725.54 | 725.53 |
| 17.06.1896 | 725.56 | 725.56 | 725.54 |
| 16.06.1896 | 725.59 | 725.59 | 725.56 |
| 15.06.1896 | 725.62 | 725.62 | 725.59 |
| 14.06.1896 | 725.65 | 725.65 | 725.62 |
| 13.06.1896 | 725.67 | 725.67 | 725.65 |
| 12.06.1896 | 725.65 | 725.67 | 725.65 |
| 11.06.1896 | 725.66 | 725.66 | 725.65 |
| 10.06.1896 | 725.70 | 725.70 | 725.66 |
| 09.06.1896 | 725.76 | 725.76 | 725.70 |
| 08.06.1896 | 725.77 | 725.77 | 725.76 |
| 07.06.1896 | 725.79 | 725.79 | 725.77 |
| 06.06.1896 | 725.75 | 725.79 | 725.75 |
| 05.06.1896 | 725.77 | 725.77 | 725.75 |
| 04.06.1896 | 725.82 | 725.82 | 725.77 |
| 03.06.1896 | 725.81 | 725.82 | 725.81 |
| 02.06.1896 | 725.85 | 725.85 | 725.81 |
| 01.06.1896 | 725.87 | 725.87 | 725.85 |
| 31.05.1896 | 725.93 | 725.93 | 725.87 |
| 30.05.1896 | 725.99 | 725.99 | 725.93 |
| 29.05.1896 | 725.97 | 725.99 | 725.97 |
| 28.05.1896 | 725.98 | 725.98 | 725.97 |
| 27.05.1896 | 725.94 | 725.98 | 725.94 |
| 26.05.1896 | 725.94 | 725.94 | 725.94 |
| 25.05.1896 | 725.95 | 725.95 | 725.94 |
| 24.05.1896 | 725.90 | 725.95 | 725.90 |
| 23.05.1896 | 725.84 | 725.90 | 725.84 |
| 22.05.1896 | 725.91 | 725.91 | 725.84 |
| 21.05.1896 | 725.92 | 725.92 | 725.91 |
| 20.05.1896 | 725.85 | 725.92 | 725.85 |
| 19.05.1896 | 725.84 | 725.85 | 725.84 |
| 18.05.1896 | 725.91 | 725.91 | 725.84 |
| 17.05.1896 | 725.98 | 725.98 | 725.91 |
| 16.05.1896 | 725.96 | 725.98 | 725.96 |
| 15.05.1896 | 725.93 | 725.96 | 725.93 |
| 14.05.1896 | 725.97 | 725.97 | 725.93 |
| 13.05.1896 | 725.96 | 725.97 | 725.96 |
| 12.05.1896 | 725.89 | 725.96 | 725.89 |
| 11.05.1896 | 725.86 | 725.89 | 725.86 |
| 10.05.1896 | 725.87 | 725.87 | 725.86 |
| 09.05.1896 | 725.87 | 725.87 | 725.87 |
| 08.05.1896 | 725.89 | 725.89 | 725.87 |
| 07.05.1896 | 725.89 | 725.89 | 725.89 |
| 06.05.1896 | 725.94 | 725.94 | 725.89 |
| 05.05.1896 | 726.01 | 726.01 | 725.94 |
| 04.05.1896 | 726.06 | 726.06 | 726.01 |
| 03.05.1896 | 726.18 | 726.18 | 726.06 |
| 02.05.1896 | 726.24 | 726.24 | 726.18 |
| 01.05.1896 | 726.16 | 726.24 | 726.16 |
| 30.04.1896 | 726.02 | 726.16 | 726.02 |
| 29.04.1896 | 725.89 | 726.02 | 725.89 |
| 28.04.1896 | 725.77 | 725.89 | 725.77 |
| 27.04.1896 | 725.70 | 725.77 | 725.70 |
| 26.04.1896 | 725.67 | 725.70 | 725.67 |
| 25.04.1896 | 725.69 | 725.69 | 725.67 |
| 24.04.1896 | 725.69 | 725.69 | 725.69 |
| 23.04.1896 | 725.62 | 725.69 | 725.62 |
| 22.04.1896 | 725.59 | 725.62 | 725.59 |
| 21.04.1896 | 725.59 | 725.59 | 725.59 |
| 20.04.1896 | 725.62 | 725.62 | 725.59 |
| 19.04.1896 | 725.59 | 725.62 | 725.59 |
| 18.04.1896 | 725.59 | 725.59 | 725.59 |
| 17.04.1896 | 725.61 | 725.61 | 725.59 |
| 16.04.1896 | 725.66 | 725.66 | 725.61 |
| 15.04.1896 | 725.70 | 725.70 | 725.66 |
| 14.04.1896 | 725.77 | 725.77 | 725.70 |
| 13.04.1896 | 725.84 | 725.84 | 725.77 |
| 12.04.1896 | 725.85 | 725.85 | 725.84 |
| 11.04.1896 | 725.79 | 725.85 | 725.79 |
| 10.04.1896 | 725.76 | 725.79 | 725.76 |
| 09.04.1896 | 725.66 | 725.76 | 725.66 |
| 08.04.1896 | 725.45 | 725.66 | 725.45 |
| 07.04.1896 | 725.45 | 725.45 | 725.45 |
| 06.04.1896 | 725.44 | 725.45 | 725.44 |
| 05.04.1896 | 725.45 | 725.45 | 725.44 |
| 04.04.1896 | 725.48 | 725.48 | 725.45 |
| 03.04.1896 | 725.50 | 725.50 | 725.48 |
| 02.04.1896 | 725.53 | 725.53 | 725.50 |
| 01.04.1896 | 725.57 | 725.57 | 725.53 |
| 31.03.1896 | 725.62 | 725.62 | 725.57 |
| 30.03.1896 | 725.65 | 725.65 | 725.62 |
| 29.03.1896 | 725.69 | 725.69 | 725.65 |
| 28.03.1896 | 725.74 | 725.74 | 725.69 |
| 27.03.1896 | 725.74 | 725.74 | 725.74 |
| 26.03.1896 | 725.77 | 725.77 | 725.74 |
| 25.03.1896 | 725.79 | 725.79 | 725.77 |
| 24.03.1896 | 725.81 | 725.81 | 725.79 |
| 23.03.1896 | 725.83 | 725.83 | 725.81 |
| 22.03.1896 | 725.83 | 725.83 | 725.83 |
| 21.03.1896 | 725.81 | 725.83 | 725.81 |
| 20.03.1896 | 725.80 | 725.81 | 725.80 |
| 19.03.1896 | 725.79 | 725.80 | 725.79 |
| 18.03.1896 | 725.74 | 725.79 | 725.74 |
| 17.03.1896 | 725.73 | 725.74 | 725.73 |
| 16.03.1896 | 725.78 | 725.78 | 725.73 |
| 15.03.1896 | 725.85 | 725.85 | 725.78 |
| 14.03.1896 | 725.99 | 725.99 | 725.85 |
| 13.03.1896 | 726.15 | 726.15 | 725.99 |
| 12.03.1896 | 726.32 | 726.32 | 726.15 |
| 11.03.1896 | 726.60 | 726.60 | 726.32 |
| 10.03.1896 | 726.83 | 726.83 | 726.60 |
| 09.03.1896 | 726.12 | 726.83 | 726.12 |
| 08.03.1896 | 725.40 | 726.12 | 725.40 |
| 07.03.1896 | 725.31 | 725.40 | 725.31 |
| 06.03.1896 | 725.32 | 725.32 | 725.31 |
| 05.03.1896 | 725.32 | 725.32 | 725.32 |
| 04.03.1896 | 725.32 | 725.32 | 725.32 |
| 03.03.1896 | 725.33 | 725.33 | 725.32 |
| 02.03.1896 | 725.33 | 725.33 | 725.33 |
| 01.03.1896 | 725.31 | 725.33 | 725.31 |
| 29.02.1896 | 725.29 | 725.31 | 725.29 |
| 28.02.1896 | 725.29 | 725.29 | 725.29 |
| 27.02.1896 | 725.29 | 725.29 | 725.29 |
| 26.02.1896 | 725.29 | 725.29 | 725.29 |
| 25.02.1896 | 725.29 | 725.29 | 725.29 |
| 24.02.1896 | 725.29 | 725.29 | 725.29 |
| 23.02.1896 | 725.29 | 725.29 | 725.29 |
| 22.02.1896 | 725.29 | 725.29 | 725.29 |
| 21.02.1896 | 725.29 | 725.29 | 725.29 |
| 20.02.1896 | 725.29 | 725.29 | 725.29 |
| 19.02.1896 | 725.29 | 725.29 | 725.29 |
| 18.02.1896 | 725.29 | 725.29 | 725.29 |
| 17.02.1896 | 725.30 | 725.30 | 725.29 |
| 16.02.1896 | 725.30 | 725.30 | 725.30 |
| 15.02.1896 | 725.30 | 725.30 | 725.30 |
| 14.02.1896 | 725.30 | 725.30 | 725.30 |
| 13.02.1896 | 725.29 | 725.30 | 725.29 |
| 12.02.1896 | 725.29 | 725.29 | 725.29 |
| 11.02.1896 | 725.29 | 725.29 | 725.29 |
| 10.02.1896 | 725.30 | 725.30 | 725.29 |
| 09.02.1896 | 725.30 | 725.30 | 725.30 |
| 08.02.1896 | 725.30 | 725.30 | 725.30 |
| 07.02.1896 | 725.30 | 725.30 | 725.30 |
| 06.02.1896 | 725.30 | 725.30 | 725.30 |
| 05.02.1896 | 725.30 | 725.30 | 725.30 |
| 04.02.1896 | 725.31 | 725.31 | 725.30 |
| 03.02.1896 | 725.31 | 725.31 | 725.31 |
| 02.02.1896 | 725.32 | 725.32 | 725.31 |
| 01.02.1896 | 725.32 | 725.32 | 725.32 |
| 31.01.1896 | 725.33 | 725.33 | 725.32 |
| 30.01.1896 | 725.34 | 725.34 | 725.33 |
| 29.01.1896 | 725.34 | 725.34 | 725.34 |
| 28.01.1896 | 725.34 | 725.34 | 725.34 |
| 27.01.1896 | 725.34 | 725.34 | 725.34 |
| 26.01.1896 | 725.35 | 725.35 | 725.34 |
| 25.01.1896 | 725.37 | 725.37 | 725.35 |
| 24.01.1896 | 725.39 | 725.39 | 725.37 |
| 23.01.1896 | 725.40 | 725.40 | 725.39 |
| 22.01.1896 | 725.41 | 725.41 | 725.40 |
| 21.01.1896 | 725.41 | 725.41 | 725.41 |
| 20.01.1896 | 725.41 | 725.41 | 725.41 |
| 19.01.1896 | 725.43 | 725.43 | 725.41 |
| 18.01.1896 | 725.43 | 725.43 | 725.43 |
| 17.01.1896 | 725.41 | 725.43 | 725.41 |
| 16.01.1896 | 725.42 | 725.42 | 725.41 |
| 15.01.1896 | 725.43 | 725.43 | 725.42 |
| 14.01.1896 | 725.44 | 725.44 | 725.43 |
| 13.01.1896 | 725.44 | 725.44 | 725.44 |
| 12.01.1896 | 725.44 | 725.44 | 725.44 |
| 11.01.1896 | 725.46 | 725.46 | 725.44 |
| 10.01.1896 | 725.49 | 725.49 | 725.46 |
| 09.01.1896 | 725.51 | 725.51 | 725.49 |
| 08.01.1896 | 725.54 | 725.54 | 725.51 |
| 07.01.1896 | 725.58 | 725.58 | 725.54 |
| 06.01.1896 | 725.63 | 725.63 | 725.58 |
| 05.01.1896 | 725.69 | 725.69 | 725.63 |
| 04.01.1896 | 725.76 | 725.76 | 725.69 |
| 03.01.1896 | 725.84 | 725.84 | 725.76 |
| 02.01.1896 | 725.99 | 725.99 | 725.84 |
| 01.01.1896 | 726.04 | 726.04 | 725.99 |
| 31.12.1895 | 725.58 | 726.04 | 725.58 |
| 30.12.1895 | 725.38 | 725.58 | 725.38 |
| 29.12.1895 | 725.38 | 725.38 | 725.38 |
| 28.12.1895 | 725.39 | 725.39 | 725.38 |
| 27.12.1895 | 725.39 | 725.39 | 725.39 |
| 26.12.1895 | 725.37 | 725.39 | 725.37 |
| 25.12.1895 | 725.38 | 725.38 | 725.37 |
| 24.12.1895 | 725.39 | 725.39 | 725.38 |
| 23.12.1895 | 725.40 | 725.40 | 725.39 |
| 22.12.1895 | 725.41 | 725.41 | 725.40 |
| 21.12.1895 | 725.42 | 725.42 | 725.41 |
| 20.12.1895 | 725.43 | 725.43 | 725.42 |
| 19.12.1895 | 725.44 | 725.44 | 725.43 |
| 18.12.1895 | 725.45 | 725.45 | 725.44 |
| 17.12.1895 | 725.47 | 725.47 | 725.45 |
| 16.12.1895 | 725.49 | 725.49 | 725.47 |
| 15.12.1895 | 725.54 | 725.54 | 725.49 |
| 14.12.1895 | 725.54 | 725.54 | 725.54 |
| 13.12.1895 | 725.58 | 725.58 | 725.54 |
| 12.12.1895 | 725.58 | 725.58 | 725.58 |
| 11.12.1895 | 725.56 | 725.58 | 725.56 |
| 10.12.1895 | 725.56 | 725.56 | 725.56 |
| 09.12.1895 | 725.60 | 725.60 | 725.56 |
| 08.12.1895 | 725.62 | 725.62 | 725.60 |
| 07.12.1895 | 725.62 | 725.62 | 725.62 |
| 06.12.1895 | 725.44 | 725.62 | 725.44 |
| 05.12.1895 | 725.41 | 725.44 | 725.41 |
| 04.12.1895 | 725.40 | 725.41 | 725.40 |
| 03.12.1895 | 725.39 | 725.40 | 725.39 |
| 02.12.1895 | 725.37 | 725.39 | 725.37 |
| 01.12.1895 | 725.35 | 725.37 | 725.35 |
| 30.11.1895 | 725.34 | 725.35 | 725.34 |
| 29.11.1895 | 725.33 | 725.34 | 725.33 |
| 28.11.1895 | 725.33 | 725.33 | 725.33 |
| 27.11.1895 | 725.33 | 725.33 | 725.33 |
| 26.11.1895 | 725.33 | 725.33 | 725.33 |
| 25.11.1895 | 725.34 | 725.34 | 725.33 |
| 24.11.1895 | 725.34 | 725.34 | 725.34 |
| 23.11.1895 | 725.36 | 725.36 | 725.34 |
| 22.11.1895 | 725.37 | 725.37 | 725.36 |
| 21.11.1895 | 725.37 | 725.37 | 725.37 |
| 20.11.1895 | 725.38 | 725.38 | 725.37 |
| 19.11.1895 | 725.39 | 725.39 | 725.38 |
| 18.11.1895 | 725.40 | 725.40 | 725.39 |
| 17.11.1895 | 725.41 | 725.41 | 725.40 |
| 16.11.1895 | 725.42 | 725.42 | 725.41 |
| 15.11.1895 | 725.42 | 725.42 | 725.42 |
| 14.11.1895 | 725.42 | 725.42 | 725.42 |
| 13.11.1895 | 725.38 | 725.42 | 725.38 |
| 12.11.1895 | 725.38 | 725.38 | 725.38 |
| 11.11.1895 | 725.39 | 725.39 | 725.38 |
| 10.11.1895 | 725.39 | 725.39 | 725.39 |
| 09.11.1895 | 725.39 | 725.39 | 725.39 |
| 08.11.1895 | 725.40 | 725.40 | 725.39 |
| 07.11.1895 | 725.41 | 725.41 | 725.40 |
| 06.11.1895 | 725.42 | 725.42 | 725.41 |
| 05.11.1895 | 725.43 | 725.43 | 725.42 |
| 04.11.1895 | 725.43 | 725.43 | 725.43 |
| 03.11.1895 | 725.38 | 725.43 | 725.38 |
| 02.11.1895 | 725.35 | 725.38 | 725.35 |
| 01.11.1895 | 725.36 | 725.36 | 725.35 |
| 31.10.1895 | 725.38 | 725.38 | 725.36 |
| 30.10.1895 | 725.38 | 725.38 | 725.38 |
| 29.10.1895 | 725.38 | 725.38 | 725.38 |
| 28.10.1895 | 725.39 | 725.39 | 725.38 |
| 27.10.1895 | 725.39 | 725.39 | 725.39 |
| 26.10.1895 | 725.39 | 725.39 | 725.39 |
| 25.10.1895 | 725.38 | 725.39 | 725.38 |
| 24.10.1895 | 725.35 | 725.38 | 725.35 |
| 23.10.1895 | 725.35 | 725.35 | 725.35 |
| 22.10.1895 | 725.37 | 725.37 | 725.35 |
| 21.10.1895 | 725.38 | 725.38 | 725.37 |
| 20.10.1895 | 725.39 | 725.39 | 725.38 |
| 19.10.1895 | 725.41 | 725.41 | 725.39 |
| 18.10.1895 | 725.41 | 725.41 | 725.41 |
| 17.10.1895 | 725.39 | 725.41 | 725.39 |
| 16.10.1895 | 725.31 | 725.39 | 725.31 |
| 15.10.1895 | 725.31 | 725.31 | 725.31 |
| 14.10.1895 | 725.31 | 725.31 | 725.31 |
| 13.10.1895 | 725.31 | 725.31 | 725.31 |
| 12.10.1895 | 725.31 | 725.31 | 725.31 |
| 11.10.1895 | 725.31 | 725.31 | 725.31 |
| 10.10.1895 | 725.32 | 725.32 | 725.31 |
| 09.10.1895 | 725.33 | 725.33 | 725.32 |
| 08.10.1895 | 725.33 | 725.33 | 725.33 |
| 07.10.1895 | 725.34 | 725.34 | 725.33 |
| 06.10.1895 | 725.34 | 725.34 | 725.34 |
| 05.10.1895 | 725.36 | 725.36 | 725.34 |
| 04.10.1895 | 725.31 | 725.36 | 725.31 |
| 03.10.1895 | 725.27 | 725.31 | 725.27 |
| 02.10.1895 | 725.27 | 725.27 | 725.27 |
| 01.10.1895 | 725.27 | 725.27 | 725.27 |
| 30.09.1895 | 725.27 | 725.27 | 725.27 |
| 29.09.1895 | 725.29 | 725.29 | 725.27 |
| 28.09.1895 | 725.30 | 725.30 | 725.29 |
| 27.09.1895 | 725.31 | 725.31 | 725.30 |
| 26.09.1895 | 725.32 | 725.32 | 725.31 |
| 25.09.1895 | 725.33 | 725.33 | 725.32 |
| 24.09.1895 | 725.33 | 725.33 | 725.33 |
| 23.09.1895 | 725.34 | 725.34 | 725.33 |
| 22.09.1895 | 725.35 | 725.35 | 725.34 |
| 21.09.1895 | 725.36 | 725.36 | 725.35 |
| 20.09.1895 | 725.37 | 725.37 | 725.36 |
| 19.09.1895 | 725.37 | 725.37 | 725.37 |
| 18.09.1895 | 725.37 | 725.37 | 725.37 |
| 17.09.1895 | 725.38 | 725.38 | 725.37 |
| 16.09.1895 | 725.38 | 725.38 | 725.38 |
| 15.09.1895 | 725.34 | 725.38 | 725.34 |
| 14.09.1895 | 725.32 | 725.34 | 725.32 |
| 13.09.1895 | 725.32 | 725.32 | 725.32 |
| 12.09.1895 | 725.32 | 725.32 | 725.32 |
| 11.09.1895 | 725.29 | 725.32 | 725.29 |
| 10.09.1895 | 725.29 | 725.29 | 725.29 |
| 09.09.1895 | 725.30 | 725.30 | 725.29 |
| 08.09.1895 | 725.31 | 725.31 | 725.30 |
| 07.09.1895 | 725.31 | 725.31 | 725.31 |
| 06.09.1895 | 725.32 | 725.32 | 725.31 |
| 05.09.1895 | 725.32 | 725.32 | 725.32 |
| 04.09.1895 | 725.33 | 725.33 | 725.32 |
| 03.09.1895 | 725.33 | 725.33 | 725.33 |
| 02.09.1895 | 725.33 | 725.33 | 725.33 |
| 01.09.1895 | 725.34 | 725.34 | 725.33 |
| 31.08.1895 | 725.35 | 725.35 | 725.34 |
| 30.08.1895 | 725.36 | 725.36 | 725.35 |
| 29.08.1895 | 725.38 | 725.38 | 725.36 |
| 28.08.1895 | 725.39 | 725.39 | 725.38 |
| 27.08.1895 | 725.40 | 725.40 | 725.39 |
| 26.08.1895 | 725.41 | 725.41 | 725.40 |
| 25.08.1895 | 725.42 | 725.42 | 725.41 |
| 24.08.1895 | 725.43 | 725.43 | 725.42 |
| 23.08.1895 | 725.45 | 725.45 | 725.43 |
| 22.08.1895 | 725.48 | 725.48 | 725.45 |
| 21.08.1895 | 725.51 | 725.51 | 725.48 |
| 20.08.1895 | 725.55 | 725.55 | 725.51 |
| 19.08.1895 | 725.60 | 725.60 | 725.55 |
| 18.08.1895 | 725.64 | 725.64 | 725.60 |
| 17.08.1895 | 725.69 | 725.69 | 725.64 |
| 16.08.1895 | 725.54 | 725.69 | 725.54 |
| 15.08.1895 | 725.50 | 725.54 | 725.50 |
| 14.08.1895 | 725.49 | 725.50 | 725.49 |
| 13.08.1895 | 725.49 | 725.49 | 725.49 |
| 12.08.1895 | 725.47 | 725.49 | 725.47 |
| 11.08.1895 | 725.47 | 725.47 | 725.47 |
| 10.08.1895 | 725.49 | 725.49 | 725.47 |
| 09.08.1895 | 725.52 | 725.52 | 725.49 |
| 08.08.1895 | 725.56 | 725.56 | 725.52 |
| 07.08.1895 | 725.62 | 725.62 | 725.56 |
| 06.08.1895 | 725.68 | 725.68 | 725.62 |
| 05.08.1895 | 725.66 | 725.68 | 725.66 |
| 04.08.1895 | 725.57 | 725.66 | 725.57 |
| 03.08.1895 | 725.50 | 725.57 | 725.50 |
| 02.08.1895 | 725.49 | 725.50 | 725.49 |
| 01.08.1895 | 725.49 | 725.49 | 725.49 |
| 31.07.1895 | 725.44 | 725.49 | 725.44 |
| 30.07.1895 | 725.47 | 725.47 | 725.44 |
| 29.07.1895 | 725.42 | 725.47 | 725.42 |
| 28.07.1895 | 725.46 | 725.46 | 725.42 |
| 27.07.1895 | 725.52 | 725.52 | 725.46 |
| 26.07.1895 | 725.56 | 725.56 | 725.52 |
| 25.07.1895 | 725.62 | 725.62 | 725.56 |
| 24.07.1895 | 725.64 | 725.64 | 725.62 |
| 23.07.1895 | 725.67 | 725.67 | 725.64 |
| 22.07.1895 | 725.55 | 725.67 | 725.55 |
| 21.07.1895 | 725.52 | 725.55 | 725.52 |
| 20.07.1895 | 725.52 | 725.52 | 725.52 |
| 19.07.1895 | 725.42 | 725.52 | 725.42 |
| 18.07.1895 | 725.44 | 725.44 | 725.42 |
| 17.07.1895 | 725.44 | 725.44 | 725.44 |
| 16.07.1895 | 725.46 | 725.46 | 725.44 |
| 15.07.1895 | 725.49 | 725.49 | 725.46 |
| 14.07.1895 | 725.52 | 725.52 | 725.49 |
| 13.07.1895 | 725.55 | 725.55 | 725.52 |
| 12.07.1895 | 725.41 | 725.55 | 725.41 |
| 11.07.1895 | 725.42 | 725.42 | 725.41 |
| 10.07.1895 | 725.47 | 725.47 | 725.42 |
| 09.07.1895 | 725.50 | 725.50 | 725.47 |
| 08.07.1895 | 725.54 | 725.54 | 725.50 |
| 07.07.1895 | 725.54 | 725.54 | 725.54 |
| 06.07.1895 | 725.44 | 725.54 | 725.44 |
| 05.07.1895 | 725.41 | 725.44 | 725.41 |
| 04.07.1895 | 725.44 | 725.44 | 725.41 |
| 03.07.1895 | 725.44 | 725.44 | 725.44 |
| 02.07.1895 | 725.47 | 725.47 | 725.44 |
| 01.07.1895 | 725.49 | 725.49 | 725.47 |
| 30.06.1895 | 725.53 | 725.53 | 725.49 |
| 29.06.1895 | 725.59 | 725.59 | 725.53 |
| 28.06.1895 | 725.64 | 725.64 | 725.59 |
| 27.06.1895 | 725.68 | 725.68 | 725.64 |
| 26.06.1895 | 725.73 | 725.73 | 725.68 |
| 25.06.1895 | 725.77 | 725.77 | 725.73 |
| 24.06.1895 | 725.73 | 725.77 | 725.73 |
| 23.06.1895 | 725.79 | 725.79 | 725.73 |
| 22.06.1895 | 725.77 | 725.79 | 725.77 |
| 21.06.1895 | 725.49 | 725.77 | 725.49 |
| 20.06.1895 | 725.47 | 725.49 | 725.47 |
| 19.06.1895 | 725.49 | 725.49 | 725.47 |
| 18.06.1895 | 725.52 | 725.52 | 725.49 |
| 17.06.1895 | 725.54 | 725.54 | 725.52 |
| 16.06.1895 | 725.56 | 725.56 | 725.54 |
| 15.06.1895 | 725.56 | 725.56 | 725.56 |
| 14.06.1895 | 725.62 | 725.62 | 725.56 |
| 13.06.1895 | 725.64 | 725.64 | 725.62 |
| 12.06.1895 | 725.64 | 725.64 | 725.64 |
| 11.06.1895 | 725.65 | 725.65 | 725.64 |
| 10.06.1895 | 725.66 | 725.66 | 725.65 |
| 09.06.1895 | 725.70 | 725.70 | 725.66 |
| 08.06.1895 | 725.70 | 725.70 | 725.70 |
| 07.06.1895 | 725.52 | 725.70 | 725.52 |
| 06.06.1895 | 725.54 | 725.54 | 725.52 |
| 05.06.1895 | 725.54 | 725.54 | 725.54 |
| 04.06.1895 | 725.52 | 725.54 | 725.52 |
| 03.06.1895 | 725.52 | 725.52 | 725.52 |
| 02.06.1895 | 725.50 | 725.52 | 725.50 |
| 01.06.1895 | 725.50 | 725.50 | 725.50 |
| 31.05.1895 | 725.54 | 725.54 | 725.50 |
| 30.05.1895 | 725.59 | 725.59 | 725.54 |
| 29.05.1895 | 725.65 | 725.65 | 725.59 |
| 28.05.1895 | 725.72 | 725.72 | 725.65 |
| 27.05.1895 | 725.78 | 725.78 | 725.72 |
| 26.05.1895 | 725.84 | 725.84 | 725.78 |
| 25.05.1895 | 725.98 | 725.98 | 725.84 |
| 24.05.1895 | 726.08 | 726.08 | 725.98 |
| 23.05.1895 | 726.12 | 726.12 | 726.08 |
| 22.05.1895 | 726.04 | 726.12 | 726.04 |
| 21.05.1895 | 725.92 | 726.04 | 725.92 |
| 20.05.1895 | 725.78 | 725.92 | 725.78 |
| 19.05.1895 | 725.80 | 725.80 | 725.78 |
| 18.05.1895 | 725.87 | 725.87 | 725.80 |
| 17.05.1895 | 725.91 | 725.91 | 725.87 |
| 16.05.1895 | 725.87 | 725.91 | 725.87 |
| 15.05.1895 | 725.64 | 725.87 | 725.64 |
| 14.05.1895 | 725.67 | 725.67 | 725.64 |
| 13.05.1895 | 725.66 | 725.67 | 725.66 |
| 12.05.1895 | 725.66 | 725.66 | 725.66 |
| 11.05.1895 | 725.66 | 725.66 | 725.66 |
| 10.05.1895 | 725.69 | 725.69 | 725.66 |
| 09.05.1895 | 725.69 | 725.69 | 725.69 |
| 08.05.1895 | 725.67 | 725.69 | 725.67 |
| 07.05.1895 | 725.69 | 725.69 | 725.67 |
| 06.05.1895 | 725.73 | 725.73 | 725.69 |
| 05.05.1895 | 725.76 | 725.76 | 725.73 |
| 04.05.1895 | 725.82 | 725.82 | 725.76 |
| 03.05.1895 | 725.82 | 725.82 | 725.82 |
| 02.05.1895 | 725.76 | 725.82 | 725.76 |
| 01.05.1895 | 725.82 | 725.82 | 725.76 |
| 30.04.1895 | 725.84 | 725.84 | 725.82 |
| 29.04.1895 | 725.84 | 725.84 | 725.84 |
| 28.04.1895 | 725.82 | 725.84 | 725.82 |
| 27.04.1895 | 725.76 | 725.82 | 725.76 |
| 26.04.1895 | 725.74 | 725.76 | 725.74 |
| 25.04.1895 | 725.69 | 725.74 | 725.69 |
| 24.04.1895 | 725.66 | 725.69 | 725.66 |
| 23.04.1895 | 725.65 | 725.66 | 725.65 |
| 22.04.1895 | 725.64 | 725.65 | 725.64 |
| 21.04.1895 | 725.63 | 725.64 | 725.63 |
| 20.04.1895 | 725.60 | 725.63 | 725.60 |
| 19.04.1895 | 725.60 | 725.60 | 725.60 |
| 18.04.1895 | 725.58 | 725.60 | 725.58 |
| 17.04.1895 | 725.58 | 725.58 | 725.58 |
| 16.04.1895 | 725.58 | 725.58 | 725.58 |
| 15.04.1895 | 725.62 | 725.62 | 725.58 |
| 14.04.1895 | 725.67 | 725.67 | 725.62 |
| 13.04.1895 | 725.74 | 725.74 | 725.67 |
| 12.04.1895 | 725.74 | 725.74 | 725.74 |
| 11.04.1895 | 725.64 | 725.74 | 725.64 |
| 10.04.1895 | 725.58 | 725.64 | 725.58 |
| 09.04.1895 | 725.55 | 725.58 | 725.55 |
| 08.04.1895 | 725.52 | 725.55 | 725.52 |
| 07.04.1895 | 725.49 | 725.52 | 725.49 |
| 06.04.1895 | 725.48 | 725.49 | 725.48 |
| 05.04.1895 | 725.49 | 725.49 | 725.48 |
| 04.04.1895 | 725.49 | 725.49 | 725.49 |
| 03.04.1895 | 725.49 | 725.49 | 725.49 |
| 02.04.1895 | 725.52 | 725.52 | 725.49 |
| 01.04.1895 | 725.54 | 725.54 | 725.52 |
| 31.03.1895 | 725.59 | 725.59 | 725.54 |
| 30.03.1895 | 725.61 | 725.61 | 725.59 |
| 29.03.1895 | 725.59 | 725.61 | 725.59 |
| 28.03.1895 | 725.57 | 725.59 | 725.57 |
| 27.03.1895 | 725.57 | 725.57 | 725.57 |
| 26.03.1895 | 725.57 | 725.57 | 725.57 |
| 25.03.1895 | 725.48 | 725.57 | 725.48 |
| 24.03.1895 | 725.47 | 725.48 | 725.47 |
| 23.03.1895 | 725.42 | 725.47 | 725.42 |
| 22.03.1895 | 725.41 | 725.42 | 725.41 |
| 21.03.1895 | 725.34 | 725.41 | 725.34 |
| 20.03.1895 | 725.31 | 725.34 | 725.31 |
| 19.03.1895 | 725.29 | 725.31 | 725.29 |
| 18.03.1895 | 725.29 | 725.29 | 725.29 |
| 17.03.1895 | 725.28 | 725.29 | 725.28 |
| 16.03.1895 | 725.27 | 725.28 | 725.27 |
| 15.03.1895 | 725.26 | 725.27 | 725.26 |
| 14.03.1895 | 725.26 | 725.26 | 725.26 |
| 13.03.1895 | 725.25 | 725.26 | 725.25 |
| 12.03.1895 | 725.24 | 725.25 | 725.24 |
| 11.03.1895 | 725.24 | 725.24 | 725.24 |
| 10.03.1895 | 725.24 | 725.24 | 725.24 |
| 09.03.1895 | 725.24 | 725.24 | 725.24 |
| 08.03.1895 | 725.24 | 725.24 | 725.24 |
| 07.03.1895 | 725.24 | 725.24 | 725.24 |
| 06.03.1895 | 725.24 | 725.24 | 725.24 |
| 05.03.1895 | 725.24 | 725.24 | 725.24 |
| 04.03.1895 | 725.24 | 725.24 | 725.24 |
| 03.03.1895 | 725.24 | 725.24 | 725.24 |
| 02.03.1895 | 725.24 | 725.24 | 725.24 |
| 01.03.1895 | 725.24 | 725.24 | 725.24 |
| 28.02.1895 | 725.24 | 725.24 | 725.24 |
| 27.02.1895 | 725.24 | 725.24 | 725.24 |
| 26.02.1895 | 725.24 | 725.24 | 725.24 |
| 25.02.1895 | 725.24 | 725.24 | 725.24 |
| 24.02.1895 | 725.24 | 725.24 | 725.24 |
| 23.02.1895 | 725.24 | 725.24 | 725.24 |
| 22.02.1895 | 725.24 | 725.24 | 725.24 |
| 21.02.1895 | 725.24 | 725.24 | 725.24 |
| 20.02.1895 | 725.24 | 725.24 | 725.24 |
| 19.02.1895 | 725.24 | 725.24 | 725.24 |
| 18.02.1895 | 725.24 | 725.24 | 725.24 |
| 17.02.1895 | 725.25 | 725.25 | 725.24 |
| 16.02.1895 | 725.25 | 725.25 | 725.25 |
| 15.02.1895 | 725.25 | 725.25 | 725.25 |
| 14.02.1895 | 725.25 | 725.25 | 725.25 |
| 13.02.1895 | 725.25 | 725.25 | 725.25 |
| 12.02.1895 | 725.25 | 725.25 | 725.25 |
| 11.02.1895 | 725.25 | 725.25 | 725.25 |
| 10.02.1895 | 725.25 | 725.25 | 725.25 |
| 09.02.1895 | 725.25 | 725.25 | 725.25 |
| 08.02.1895 | 725.25 | 725.25 | 725.25 |
| 07.02.1895 | 725.25 | 725.25 | 725.25 |
| 06.02.1895 | 725.26 | 725.26 | 725.25 |
| 05.02.1895 | 725.26 | 725.26 | 725.26 |
| 04.02.1895 | 725.26 | 725.26 | 725.26 |
| 03.02.1895 | 725.26 | 725.26 | 725.26 |
| 02.02.1895 | 725.26 | 725.26 | 725.26 |
| 01.02.1895 | 725.26 | 725.26 | 725.26 |
| 31.01.1895 | 725.26 | 725.26 | 725.26 |
| 30.01.1895 | 725.26 | 725.26 | 725.26 |
| 29.01.1895 | 725.26 | 725.26 | 725.26 |
| 28.01.1895 | 725.27 | 725.27 | 725.26 |
| 27.01.1895 | 725.27 | 725.27 | 725.27 |
| 26.01.1895 | 725.28 | 725.28 | 725.27 |
| 25.01.1895 | 725.28 | 725.28 | 725.28 |
| 24.01.1895 | 725.28 | 725.28 | 725.28 |
| 23.01.1895 | 725.29 | 725.29 | 725.28 |
| 22.01.1895 | 725.29 | 725.29 | 725.29 |
| 21.01.1895 | 725.27 | 725.29 | 725.27 |
| 20.01.1895 | 725.26 | 725.27 | 725.26 |
| 19.01.1895 | 725.26 | 725.26 | 725.26 |
| 18.01.1895 | 725.26 | 725.26 | 725.26 |
| 17.01.1895 | 725.26 | 725.26 | 725.26 |
| 16.01.1895 | 725.26 | 725.26 | 725.26 |
| 15.01.1895 | 725.26 | 725.26 | 725.26 |
| 14.01.1895 | 725.26 | 725.26 | 725.26 |
| 13.01.1895 | 725.26 | 725.26 | 725.26 |
| 12.01.1895 | 725.26 | 725.26 | 725.26 |
| 11.01.1895 | 725.26 | 725.26 | 725.26 |
| 10.01.1895 | 725.26 | 725.26 | 725.26 |
| 09.01.1895 | 725.26 | 725.26 | 725.26 |
| 08.01.1895 | 725.26 | 725.26 | 725.26 |
| 07.01.1895 | 725.26 | 725.26 | 725.26 |
| 06.01.1895 | 725.26 | 725.26 | 725.26 |
| 05.01.1895 | 725.26 | 725.26 | 725.26 |
| 04.01.1895 | 725.26 | 725.26 | 725.26 |
| 03.01.1895 | 725.26 | 725.26 | 725.26 |
| 02.01.1895 | 725.26 | 725.26 | 725.26 |
| 01.01.1895 | 725.26 | 725.26 | 725.26 |

