- Start >
- Lakes >
- Waterlevel >
- Inn >
- Surspeicher Seepegel >
- Chart of total period
Chart of total period Surspeicher Seepegel / Surspeicher
Waterlevel from 01.10.2011 to 23.01.2026
| Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
|---|---|---|---|
| 23.01.2026 | 463.27 | 463.28 | 463.25 |
| 22.01.2026 | 463.23 | 463.28 | 463.17 |
| 21.01.2026 | 463.24 | 463.32 | 463.15 |
| 20.01.2026 | 463.16 | 463.22 | 463.07 |
| 19.01.2026 | 463.22 | 463.22 | 463.21 |
| 18.01.2026 | 463.16 | 463.21 | 463.12 |
| 17.01.2026 | 463.20 | 463.25 | 463.17 |
| 16.01.2026 | 463.25 | 463.30 | 463.21 |
| 15.01.2026 | 463.26 | 463.30 | 463.15 |
| 14.01.2026 | 463.00 | 463.31 | 462.76 |
| 13.01.2026 | 463.49 | 463.76 | 463.22 |
| 12.01.2026 | 463.02 | 463.21 | 462.91 |
| 11.01.2026 | 463.33 | 463.54 | 463.11 |
| 10.01.2026 | 463.60 | 463.66 | 463.50 |
| 09.01.2026 | 463.36 | 463.49 | 463.30 |
| 08.01.2026 | 463.33 | 463.41 | 463.30 |
| 07.01.2026 | 463.43 | 463.48 | 463.39 |
| 06.01.2026 | 463.30 | 463.41 | 463.21 |
| 05.01.2026 | 463.07 | 463.21 | 462.94 |
| 04.01.2026 | 463.21 | 463.25 | 463.15 |
| 03.01.2026 | 463.24 | 463.25 | 463.21 |
| 02.01.2026 | 463.15 | 463.21 | 463.10 |
| 01.01.2026 | 463.10 | 463.13 | 463.06 |
| 31.12.2025 | 463.14 | 463.15 | 463.13 |
| 30.12.2025 | 463.13 | 463.15 | 463.12 |
| 29.12.2025 | 463.15 | 463.17 | 463.13 |
| 28.12.2025 | 463.16 | 463.17 | 463.14 |
| 27.12.2025 | 463.13 | 463.15 | 463.12 |
| 26.12.2025 | 463.09 | 463.12 | 463.07 |
| 25.12.2025 | 463.12 | 463.13 | 463.11 |
| 24.12.2025 | 463.09 | 463.13 | 463.07 |
| 23.12.2025 | 463.03 | 463.07 | 463.01 |
| 22.12.2025 | 462.95 | 463.00 | 462.89 |
| 21.12.2025 | 462.81 | 462.89 | 462.76 |
| 20.12.2025 | 462.72 | 462.76 | 462.69 |
| 19.12.2025 | 462.69 | 462.71 | 462.29 |
| 18.12.2025 | 462.73 | 462.81 | 462.69 |
| 17.12.2025 | 462.69 | 462.75 | 462.65 |
| 16.12.2025 | 462.55 | 462.64 | 462.47 |
| 15.12.2025 | 462.32 | 462.47 | 462.14 |
| 14.12.2025 | 461.91 | 462.13 | 461.73 |
| 13.12.2025 | 462.13 | 462.30 | 461.95 |
| 12.12.2025 | 462.53 | 462.66 | 462.30 |
| 11.12.2025 | 462.30 | 462.61 | 462.04 |
| 10.12.2025 | 462.17 | 462.18 | 462.10 |
| 09.12.2025 | 461.85 | 462.10 | 461.71 |
| 08.12.2025 | 462.02 | 462.23 | 461.78 |
| 07.12.2025 | 461.98 | 462.12 | 461.94 |
| 06.12.2025 | 461.90 | 461.94 | 461.86 |
| 05.12.2025 | 461.86 | 461.90 | 461.84 |
| 04.12.2025 | 461.81 | 461.88 | 461.75 |
| 03.12.2025 | 461.90 | 461.93 | 461.86 |
| 02.12.2025 | 461.93 | 462.03 | 461.84 |
| 01.12.2025 | 462.08 | 462.18 | 462.01 |
| 30.11.2025 | 461.96 | 462.00 | 461.80 |
| 29.11.2025 | 461.60 | 461.79 | 461.49 |
| 28.11.2025 | 461.69 | 461.82 | 461.55 |
| 27.11.2025 | 461.67 | 461.80 | 461.50 |
| 26.11.2025 | 461.92 | 462.06 | 461.76 |
| 25.11.2025 | 462.02 | 462.35 | 461.64 |
| 24.11.2025 | 461.82 | 461.91 | 461.76 |
| 23.11.2025 | 461.67 | 461.76 | 461.62 |
| 22.11.2025 | 461.71 | 461.80 | 461.64 |
| 21.11.2025 | 461.76 | 461.86 | 461.69 |
| 20.11.2025 | 461.97 | 462.04 | 461.87 |
| 19.11.2025 | 461.78 | 462.00 | 461.57 |
| 18.11.2025 | 461.82 | 462.21 | 461.54 |
| 17.11.2025 | 461.82 | 462.37 | 461.61 |
| 16.11.2025 | 461.78 | 461.87 | 461.70 |
| 15.11.2025 | 461.91 | 461.96 | 461.87 |
| 14.11.2025 | 461.93 | 461.96 | 461.90 |
| 13.11.2025 | 461.81 | 461.90 | 461.75 |
| 12.11.2025 | 461.67 | 461.77 | 461.56 |
| 11.11.2025 | 461.20 | 461.55 | 460.91 |
| 10.11.2025 | 461.02 | 461.57 | 460.67 |
| 09.11.2025 | 461.39 | 461.42 | 461.36 |
| 08.11.2025 | 461.42 | 461.43 | 461.39 |
| 07.11.2025 | 461.26 | 461.39 | 461.17 |
| 06.11.2025 | 461.28 | 461.40 | 461.21 |
| 05.11.2025 | 461.41 | 461.49 | 461.34 |
| 04.11.2025 | 461.31 | 461.53 | 461.20 |
| 03.11.2025 | 461.47 | 461.65 | 461.27 |
| 02.11.2025 | 461.36 | 461.53 | 461.29 |
| 01.11.2025 | 461.16 | 461.36 | 460.96 |
| 31.10.2025 | 461.67 | 461.81 | 461.37 |
| 30.10.2025 | 461.47 | 461.76 | 461.12 |
| 29.10.2025 | 461.19 | 461.23 | 461.09 |
| 28.10.2025 | 460.88 | 461.18 | 460.60 |
| 27.10.2025 | 461.04 | 461.50 | 460.56 |
| 26.10.2025 | 461.37 | 461.50 | 461.27 |
| 25.10.2025 | 461.16 | 461.40 | 460.90 |
| 24.10.2025 | 461.17 | 461.26 | 460.97 |
| 23.10.2025 | 460.80 | 461.27 | 460.56 |
| 22.10.2025 | 460.75 | 460.95 | 460.60 |
| 21.10.2025 | 460.82 | 461.03 | 460.66 |
| 20.10.2025 | 461.06 | 461.19 | 460.93 |
| 19.10.2025 | 461.26 | 461.36 | 461.20 |
| 18.10.2025 | 461.41 | 461.44 | 461.37 |
| 17.10.2025 | 461.49 | 461.64 | 461.43 |
| 16.10.2025 | 461.80 | 461.89 | 461.65 |
| 15.10.2025 | 461.93 | 461.99 | 461.87 |
| 14.10.2025 | 462.01 | 462.06 | 461.99 |
| 13.10.2025 | 462.10 | 462.21 | 462.06 |
| 12.10.2025 | 462.35 | 462.49 | 462.21 |
| 11.10.2025 | 462.51 | 462.54 | 462.48 |
| 10.10.2025 | 462.71 | 462.84 | 462.54 |
| 09.10.2025 | 462.87 | 462.98 | 462.80 |
| 08.10.2025 | 462.91 | 463.09 | 462.69 |
| 07.10.2025 | 463.16 | 463.42 | 463.03 |
| 06.10.2025 | 463.25 | 463.73 | 462.76 |
| 05.10.2025 | 462.70 | 462.80 | 462.40 |
| 04.10.2025 | 462.42 | 462.53 | 462.33 |
| 03.10.2025 | 462.62 | 462.69 | 462.54 |
| 02.10.2025 | 462.77 | 463.00 | 462.62 |
| 01.10.2025 | 463.25 | 463.50 | 463.00 |
| 30.09.2025 | 463.57 | 463.66 | 463.50 |
| 29.09.2025 | 463.74 | 463.95 | 463.66 |
| 28.09.2025 | 464.16 | 464.26 | 463.96 |
| 27.09.2025 | 464.06 | 464.07 | 464.06 |
| 26.09.2025 | 464.07 | 464.11 | 464.05 |
| 25.09.2025 | 464.14 | 464.16 | 464.11 |
| 24.09.2025 | 464.10 | 464.13 | 464.08 |
| 23.09.2025 | 464.10 | 464.10 | 464.09 |
| 22.09.2025 | 464.10 | 464.11 | 464.09 |
| 21.09.2025 | 464.11 | 464.12 | 464.10 |
| 20.09.2025 | 464.10 | 464.11 | 464.09 |
| 19.09.2025 | 464.05 | 464.09 | 463.98 |
| 18.09.2025 | 463.84 | 463.98 | 463.74 |
| 17.09.2025 | 463.93 | 464.14 | 463.79 |
| 16.09.2025 | 464.15 | 464.26 | 463.92 |
| 15.09.2025 | 463.87 | 463.92 | 463.85 |
| 14.09.2025 | 463.87 | 463.90 | 463.85 |
| 13.09.2025 | 463.88 | 463.90 | 463.86 |
| 12.09.2025 | 463.93 | 464.03 | 463.90 |
| 11.09.2025 | 464.13 | 464.20 | 464.03 |
| 10.09.2025 | 464.03 | 464.15 | 463.96 |
| 09.09.2025 | 463.96 | 464.03 | 463.92 |
| 08.09.2025 | 464.10 | 464.20 | 464.03 |
| 07.09.2025 | 464.29 | 464.37 | 464.20 |
| 06.09.2025 | 464.37 | 464.41 | 464.22 |
| 05.09.2025 | 463.94 | 464.21 | 463.86 |
| 04.09.2025 | 463.93 | 463.95 | 463.91 |
| 03.09.2025 | 463.91 | 463.94 | 463.88 |
| 02.09.2025 | 463.87 | 463.93 | 463.83 |
| 01.09.2025 | 464.01 | 464.06 | 463.93 |
| 31.08.2025 | 464.00 | 464.04 | 463.96 |
| 30.08.2025 | 464.27 | 464.45 | 464.03 |
| 29.08.2025 | 464.34 | 464.37 | 464.32 |
| 28.08.2025 | 464.39 | 464.52 | 464.32 |
| 27.08.2025 | 464.70 | 464.95 | 464.52 |
| 26.08.2025 | 465.20 | 465.55 | 464.96 |
| 25.08.2025 | 466.04 | 466.48 | 465.56 |
| 24.08.2025 | 466.86 | 467.27 | 466.49 |
| 23.08.2025 | 467.75 | 468.29 | 467.28 |
| 22.08.2025 | 468.51 | 468.90 | 466.69 |
| 21.08.2025 | 464.48 | 466.53 | 464.12 |
| 20.08.2025 | 464.24 | 464.29 | 464.20 |
| 19.08.2025 | 464.19 | 464.22 | 464.16 |
| 18.08.2025 | 464.29 | 464.38 | 464.21 |
| 17.08.2025 | 464.36 | 464.42 | 464.16 |
| 16.08.2025 | 464.18 | 464.20 | 464.16 |
| 15.08.2025 | 464.20 | 464.21 | 464.20 |
| 14.08.2025 | 464.18 | 464.21 | 464.13 |
| 13.08.2025 | 464.10 | 464.13 | 464.08 |
| 12.08.2025 | 464.13 | 464.15 | 464.11 |
| 11.08.2025 | 464.14 | 464.15 | 464.13 |
| 10.08.2025 | 464.14 | 464.20 | 464.12 |
| 09.08.2025 | 464.26 | 464.28 | 464.20 |
| 08.08.2025 | 464.21 | 464.26 | 464.17 |
| 07.08.2025 | 464.22 | 464.25 | 464.20 |
| 06.08.2025 | 464.18 | 464.25 | 464.09 |
| 05.08.2025 | 464.19 | 464.41 | 464.12 |
| 04.08.2025 | 464.82 | 465.22 | 464.42 |
| 03.08.2025 | 465.13 | 465.29 | 464.92 |
| 02.08.2025 | 464.62 | 464.91 | 464.40 |
| 01.08.2025 | 465.31 | 465.69 | 464.89 |
| 31.07.2025 | 465.98 | 466.22 | 465.70 |
| 30.07.2025 | 466.48 | 467.03 | 466.22 |
| 29.07.2025 | 467.03 | 467.30 | 466.12 |
| 28.07.2025 | 465.28 | 466.05 | 465.08 |
| 27.07.2025 | 465.51 | 466.07 | 464.96 |
| 26.07.2025 | 464.64 | 464.96 | 464.36 |
| 25.07.2025 | 464.41 | 464.46 | 464.36 |
| 24.07.2025 | 464.48 | 464.53 | 464.46 |
| 23.07.2025 | 464.62 | 464.72 | 464.53 |
| 22.07.2025 | 464.81 | 464.88 | 464.72 |
| 21.07.2025 | 464.91 | 464.97 | 464.88 |
| 20.07.2025 | 465.02 | 465.05 | 464.97 |
| 19.07.2025 | 464.97 | 465.14 | 464.86 |
| 18.07.2025 | 465.53 | 465.90 | 465.15 |
| 17.07.2025 | 465.85 | 466.01 | 465.16 |
| 16.07.2025 | 464.90 | 465.14 | 464.52 |
| 15.07.2025 | 464.47 | 464.52 | 464.42 |
| 14.07.2025 | 464.39 | 464.42 | 464.35 |
| 13.07.2025 | 464.44 | 464.50 | 464.38 |
| 12.07.2025 | 464.54 | 464.55 | 464.50 |
| 11.07.2025 | 464.56 | 464.61 | 464.53 |
| 10.07.2025 | 464.69 | 464.74 | 464.62 |
| 09.07.2025 | 464.71 | 465.06 | 464.51 |
| 08.07.2025 | 464.93 | 465.26 | 464.46 |
| 07.07.2025 | 464.49 | 464.53 | 464.46 |
| 06.07.2025 | 464.66 | 464.85 | 464.53 |
| 05.07.2025 | 465.05 | 465.23 | 464.86 |
| 04.07.2025 | 465.30 | 465.35 | 465.23 |
| 03.07.2025 | 464.10 | 465.25 | 463.88 |
| 02.07.2025 | 463.90 | 463.91 | 463.89 |
| 01.07.2025 | 463.91 | 463.94 | 463.89 |
| 30.06.2025 | 463.96 | 463.99 | 463.94 |
| 29.06.2025 | 464.01 | 464.02 | 463.99 |
| 28.06.2025 | 463.99 | 464.02 | 463.91 |
| 27.06.2025 | 463.84 | 463.91 | 463.77 |
| 26.06.2025 | 463.76 | 463.80 | 463.74 |
| 25.06.2025 | 463.88 | 464.03 | 463.80 |
| 24.06.2025 | 464.17 | 464.24 | 464.03 |
| 23.06.2025 | 464.12 | 464.20 | 464.11 |
| 22.06.2025 | 464.11 | 464.12 | 464.11 |
| 21.06.2025 | 464.10 | 464.11 | 464.09 |
| 20.06.2025 | 464.07 | 464.09 | 464.05 |
| 19.06.2025 | 464.02 | 464.05 | 463.98 |
| 18.06.2025 | 463.92 | 463.98 | 463.84 |
| 17.06.2025 | 463.87 | 464.13 | 463.75 |
| 16.06.2025 | 464.25 | 464.43 | 463.86 |
| 15.06.2025 | 463.74 | 463.84 | 463.71 |
| 14.06.2025 | 463.78 | 463.80 | 463.76 |
| 13.06.2025 | 463.77 | 463.79 | 463.75 |
| 12.06.2025 | 463.80 | 463.89 | 463.77 |
| 11.06.2025 | 464.02 | 464.16 | 463.89 |
| 10.06.2025 | 464.30 | 464.44 | 464.16 |
| 09.06.2025 | 464.55 | 464.59 | 464.44 |
| 08.06.2025 | 464.19 | 464.58 | 463.83 |
| 07.06.2025 | 463.79 | 463.82 | 463.78 |
| 06.06.2025 | 463.89 | 463.98 | 463.81 |
| 05.06.2025 | 464.13 | 464.42 | 463.98 |
| 04.06.2025 | 464.54 | 464.68 | 464.18 |
| 03.06.2025 | 464.08 | 464.19 | 463.92 |
| 02.06.2025 | 463.90 | 463.93 | 463.88 |
| 01.06.2025 | 463.98 | 464.05 | 463.93 |
| 31.05.2025 | 464.10 | 464.15 | 464.05 |
| 30.05.2025 | 464.17 | 464.18 | 464.15 |
| 29.05.2025 | 464.07 | 464.16 | 464.02 |
| 28.05.2025 | 464.11 | 464.34 | 464.02 |
| 27.05.2025 | 464.52 | 464.64 | 464.31 |
| 26.05.2025 | 463.97 | 464.28 | 463.75 |
| 25.05.2025 | 463.64 | 463.74 | 463.58 |
| 24.05.2025 | 463.76 | 463.85 | 463.69 |
| 23.05.2025 | 463.90 | 463.93 | 463.85 |
| 22.05.2025 | 463.87 | 463.95 | 463.84 |
| 21.05.2025 | 463.88 | 463.92 | 463.85 |
| 20.05.2025 | 463.95 | 463.98 | 463.92 |
| 19.05.2025 | 464.01 | 464.01 | 463.99 |
| 18.05.2025 | 463.95 | 464.01 | 463.91 |
| 17.05.2025 | 463.89 | 463.91 | 463.83 |
| 16.05.2025 | 463.72 | 463.82 | 463.66 |
| 15.05.2025 | 463.73 | 463.76 | 463.70 |
| 14.05.2025 | 463.77 | 463.78 | 463.76 |
| 13.05.2025 | 463.79 | 463.88 | 463.76 |
| 12.05.2025 | 463.98 | 464.08 | 463.88 |
| 11.05.2025 | 464.13 | 464.17 | 464.08 |
| 10.05.2025 | 464.15 | 464.17 | 464.10 |
| 09.05.2025 | 463.99 | 464.10 | 463.90 |
| 08.05.2025 | 464.01 | 464.10 | 463.81 |
| 07.05.2025 | 463.72 | 463.80 | 463.63 |
| 06.05.2025 | 463.75 | 463.86 | 463.69 |
| 05.05.2025 | 464.09 | 464.39 | 463.87 |
| 04.05.2025 | 463.82 | 463.97 | 463.71 |
| 03.05.2025 | 463.74 | 463.77 | 463.71 |
| 02.05.2025 | 463.78 | 463.80 | 463.77 |
| 01.05.2025 | 463.79 | 463.80 | 463.79 |
| 30.04.2025 | 463.78 | 463.80 | 463.76 |
| 29.04.2025 | 463.84 | 463.91 | 463.80 |
| 28.04.2025 | 463.99 | 464.07 | 463.91 |
| 27.04.2025 | 464.12 | 464.19 | 464.07 |
| 26.04.2025 | 464.13 | 464.20 | 463.95 |
| 25.04.2025 | 463.89 | 463.95 | 463.87 |
| 24.04.2025 | 463.90 | 463.93 | 463.88 |
| 23.04.2025 | 463.97 | 464.01 | 463.93 |
| 22.04.2025 | 464.03 | 464.06 | 464.01 |
| 21.04.2025 | 464.08 | 464.10 | 464.06 |
| 20.04.2025 | 464.11 | 464.11 | 464.10 |
| 19.04.2025 | 464.09 | 464.11 | 464.08 |
| 18.04.2025 | 464.05 | 464.08 | 464.03 |
| 17.04.2025 | 464.08 | 464.10 | 464.06 |
| 16.04.2025 | 464.09 | 464.11 | 464.09 |
| 15.04.2025 | 464.14 | 464.17 | 464.11 |
| 14.04.2025 | 464.18 | 464.18 | 464.17 |
| 13.04.2025 | 464.17 | 464.18 | 464.16 |
| 12.04.2025 | 464.11 | 464.16 | 464.07 |
| 11.04.2025 | 463.98 | 464.07 | 463.89 |
| 10.04.2025 | 463.79 | 463.88 | 463.70 |
| 09.04.2025 | 463.85 | 463.88 | 463.82 |
| 08.04.2025 | 463.88 | 463.88 | 463.88 |
| 07.04.2025 | 463.84 | 463.88 | 463.80 |
| 06.04.2025 | 463.84 | 463.96 | 463.78 |
| 05.04.2025 | 464.04 | 464.09 | 463.97 |
| 04.04.2025 | 463.86 | 464.03 | 463.71 |
| 03.04.2025 | 464.03 | 464.18 | 463.86 |
| 02.04.2025 | 464.61 | 465.07 | 464.18 |
| 01.04.2025 | 465.10 | 465.18 | 464.93 |
| 31.03.2025 | 464.76 | 465.38 | 464.51 |
| 30.03.2025 | 465.93 | 466.28 | 465.21 |
| 29.03.2025 | 464.25 | 465.16 | 464.08 |
| 28.03.2025 | 464.20 | 464.26 | 464.12 |
| 27.03.2025 | 464.29 | 464.32 | 464.26 |
| 26.03.2025 | 464.30 | 464.33 | 464.23 |
| 25.03.2025 | 464.10 | 464.23 | 463.95 |
| 24.03.2025 | 463.91 | 463.94 | 463.89 |
| 23.03.2025 | 463.94 | 463.98 | 463.92 |
| 22.03.2025 | 464.01 | 464.03 | 463.99 |
| 21.03.2025 | 464.00 | 464.02 | 463.98 |
| 20.03.2025 | 463.97 | 463.98 | 463.96 |
| 19.03.2025 | 463.97 | 464.07 | 463.93 |
| 18.03.2025 | 464.17 | 464.23 | 464.07 |
| 17.03.2025 | 464.24 | 464.36 | 464.19 |
| 16.03.2025 | 464.52 | 464.61 | 464.37 |
| 15.03.2025 | 464.23 | 464.50 | 464.06 |
| 14.03.2025 | 464.25 | 464.39 | 464.12 |
| 13.03.2025 | 464.23 | 464.31 | 464.17 |
| 12.03.2025 | 464.21 | 464.22 | 464.18 |
| 11.03.2025 | 464.19 | 464.22 | 464.16 |
| 10.03.2025 | 464.13 | 464.17 | 464.12 |
| 09.03.2025 | 464.11 | 464.12 | 464.10 |
| 08.03.2025 | 464.12 | 464.15 | 464.11 |
| 07.03.2025 | 464.17 | 464.20 | 464.15 |
| 06.03.2025 | 464.22 | 464.24 | 464.21 |
| 05.03.2025 | 464.22 | 464.24 | 464.21 |
| 04.03.2025 | 464.23 | 464.24 | 464.22 |
| 03.03.2025 | 464.23 | 464.23 | 464.22 |
| 02.03.2025 | 464.23 | 464.23 | 464.23 |
| 01.03.2025 | 464.25 | 464.28 | 464.23 |
| 28.02.2025 | 464.33 | 464.38 | 464.28 |
| 27.02.2025 | 464.40 | 464.46 | 464.38 |
| 26.02.2025 | 464.48 | 464.60 | 464.31 |
| 25.02.2025 | 464.28 | 464.31 | 464.26 |
| 24.02.2025 | 464.22 | 464.26 | 464.20 |
| 23.02.2025 | 464.21 | 464.21 | 464.20 |
| 22.02.2025 | 464.21 | 464.21 | 464.21 |
| 21.02.2025 | 464.21 | 464.22 | 464.21 |
| 20.02.2025 | 464.21 | 464.21 | 464.20 |
| 19.02.2025 | 464.19 | 464.21 | 464.17 |
| 18.02.2025 | 464.21 | 464.21 | 464.21 |
| 17.02.2025 | 464.21 | 464.21 | 464.21 |
| 16.02.2025 | 464.21 | 464.21 | 464.21 |
| 15.02.2025 | 464.21 | 464.21 | 464.21 |
| 14.02.2025 | 464.21 | 464.21 | 464.21 |
| 13.02.2025 | 464.21 | 464.22 | 464.21 |
| 12.02.2025 | 464.21 | 464.22 | 464.21 |
| 11.02.2025 | 464.21 | 464.22 | 464.21 |
| 10.02.2025 | 464.22 | 464.22 | 464.21 |
| 09.02.2025 | 464.21 | 464.22 | 464.21 |
| 08.02.2025 | 464.21 | 464.22 | 464.21 |
| 07.02.2025 | 464.22 | 464.22 | 464.21 |
| 06.02.2025 | 464.22 | 464.22 | 464.21 |
| 05.02.2025 | 464.22 | 464.23 | 464.22 |
| 04.02.2025 | 464.22 | 464.23 | 464.21 |
| 03.02.2025 | 464.28 | 464.33 | 464.22 |
| 02.02.2025 | 464.21 | 464.30 | 464.11 |
| 01.02.2025 | 463.94 | 464.11 | 463.72 |
| 31.01.2025 | 463.39 | 463.72 | 463.05 |
| 30.01.2025 | 462.48 | 463.04 | 461.72 |
| 29.01.2025 | 461.18 | 461.69 | 461.02 |
| 28.01.2025 | 461.29 | 461.65 | 461.02 |
| 27.01.2025 | 461.66 | 461.67 | 461.65 |
| 26.01.2025 | 461.61 | 461.67 | 461.58 |
| 25.01.2025 | 461.50 | 461.60 | 461.20 |
| 24.01.2025 | 461.03 | 461.19 | 461.02 |
| 23.01.2025 | 461.02 | 461.02 | 461.02 |
| 22.01.2025 | 461.05 | 461.20 | 461.02 |
| 21.01.2025 | 461.52 | 461.82 | 461.20 |
| 20.01.2025 | 462.02 | 462.15 | 461.82 |
| 19.01.2025 | 462.32 | 462.45 | 462.15 |
| 18.01.2025 | 462.61 | 462.75 | 462.45 |
| 17.01.2025 | 462.94 | 463.14 | 462.75 |
| 16.01.2025 | 463.22 | 463.37 | 463.01 |
| 15.01.2025 | 462.51 | 463.01 | 461.89 |
| 14.01.2025 | 461.19 | 461.87 | 461.02 |
| 13.01.2025 | 461.05 | 461.12 | 461.01 |
| 12.01.2025 | 461.17 | 461.22 | 461.11 |
| 11.01.2025 | 461.46 | 462.05 | 461.21 |
| 10.01.2025 | 462.19 | 462.37 | 461.40 |
| 09.01.2025 | 461.30 | 461.43 | 461.21 |
| 08.01.2025 | 461.51 | 462.15 | 461.32 |
| 07.01.2025 | 462.53 | 462.82 | 462.18 |
| 06.01.2025 | 463.07 | 463.21 | 462.76 |
| 05.01.2025 | 462.46 | 463.00 | 462.23 |
| 04.01.2025 | 462.55 | 462.68 | 462.44 |
| 03.01.2025 | 462.84 | 462.97 | 462.68 |
| 02.01.2025 | 463.03 | 463.13 | 462.95 |
| 01.01.2025 | 463.22 | 463.29 | 463.13 |
| 31.12.2024 | 463.39 | 463.46 | 463.29 |
| 30.12.2024 | 463.57 | 463.68 | 463.46 |
| 29.12.2024 | 463.79 | 463.87 | 463.69 |
| 28.12.2024 | 463.96 | 464.01 | 463.87 |
| 27.12.2024 | 464.08 | 464.11 | 464.01 |
| 26.12.2024 | 464.11 | 464.12 | 464.11 |
| 25.12.2024 | 464.13 | 464.18 | 464.11 |
| 24.12.2024 | 464.29 | 464.37 | 464.18 |
| 23.12.2024 | 464.36 | 464.92 | 464.09 |
| 22.12.2024 | 464.62 | 465.31 | 464.21 |
| 21.12.2024 | 464.48 | 464.74 | 464.28 |
| 20.12.2024 | 464.67 | 464.82 | 464.21 |
| 19.12.2024 | 464.21 | 464.22 | 464.21 |
| 18.12.2024 | 464.21 | 464.22 | 464.18 |
| 17.12.2024 | 464.21 | 464.22 | 464.21 |
| 16.12.2024 | 464.21 | 464.22 | 464.20 |
| 15.12.2024 | 464.21 | 464.22 | 464.21 |
| 14.12.2024 | 464.22 | 464.22 | 464.21 |
| 13.12.2024 | 464.22 | 464.26 | 464.21 |
| 12.12.2024 | 464.36 | 464.51 | 464.26 |
| 11.12.2024 | 464.82 | 465.10 | 464.51 |
| 10.12.2024 | 465.24 | 465.33 | 465.10 |
| 09.12.2024 | 465.49 | 465.76 | 465.29 |
| 08.12.2024 | 465.76 | 465.85 | 465.62 |
| 07.12.2024 | 465.36 | 465.88 | 464.51 |
| 06.12.2024 | 464.25 | 464.47 | 464.21 |
| 05.12.2024 | 464.21 | 464.21 | 464.21 |
| 04.12.2024 | 464.21 | 464.21 | 464.21 |
| 03.12.2024 | 464.08 | 464.21 | 464.01 |
| 02.12.2024 | 464.01 | 464.02 | 464.01 |
| 01.12.2024 | 464.02 | 464.02 | 464.01 |
| 30.11.2024 | 463.79 | 464.02 | 463.22 |
| 29.11.2024 | 462.19 | 463.20 | 461.49 |
| 28.11.2024 | 461.34 | 462.00 | 461.01 |
| 27.11.2024 | 461.01 | 461.03 | 461.00 |
| 26.11.2024 | 461.03 | 461.16 | 461.00 |
| 25.11.2024 | 461.35 | 461.68 | 461.00 |
| 24.11.2024 | 461.81 | 461.96 | 461.62 |
| 23.11.2024 | 462.01 | 462.06 | 461.96 |
| 22.11.2024 | 462.07 | 462.11 | 462.04 |
| 21.11.2024 | 462.23 | 462.45 | 462.11 |
| 20.11.2024 | 462.38 | 462.61 | 462.18 |
| 19.11.2024 | 462.49 | 462.64 | 462.37 |
| 18.11.2024 | 462.77 | 462.88 | 462.64 |
| 17.11.2024 | 462.91 | 462.95 | 462.85 |
| 16.11.2024 | 462.99 | 463.02 | 462.94 |
| 15.11.2024 | 463.08 | 463.13 | 463.02 |
| 14.11.2024 | 463.16 | 463.20 | 463.13 |
| 13.11.2024 | 463.30 | 463.40 | 463.20 |
| 12.11.2024 | 463.49 | 463.57 | 463.40 |
| 11.11.2024 | 463.66 | 463.74 | 463.57 |
| 10.11.2024 | 463.80 | 463.83 | 463.75 |
| 09.11.2024 | 463.89 | 463.94 | 463.83 |
| 08.11.2024 | 464.00 | 464.07 | 463.94 |
| 07.11.2024 | 464.20 | 464.34 | 464.08 |
| 06.11.2024 | 464.44 | 464.52 | 464.34 |
| 05.11.2024 | 464.18 | 464.33 | 464.10 |
| 04.11.2024 | 464.17 | 464.18 | 464.16 |
| 03.11.2024 | 464.17 | 464.18 | 464.16 |
| 02.11.2024 | 464.19 | 464.20 | 464.18 |
| 01.11.2024 | 464.18 | 464.21 | 464.16 |
| 31.10.2024 | 464.15 | 464.18 | 464.06 |
| 30.10.2024 | 464.17 | 464.18 | 464.16 |
| 29.10.2024 | 464.16 | 464.18 | 464.16 |
| 28.10.2024 | 464.20 | 464.24 | 464.16 |
| 27.10.2024 | 464.20 | 464.24 | 464.18 |
| 26.10.2024 | 464.22 | 464.26 | 464.19 |
| 25.10.2024 | 464.31 | 464.36 | 464.25 |
| 24.10.2024 | 464.46 | 464.71 | 464.33 |
| 23.10.2024 | 464.25 | 464.48 | 463.92 |
| 22.10.2024 | 463.92 | 463.93 | 463.91 |
| 21.10.2024 | 463.77 | 463.91 | 463.52 |
| 20.10.2024 | 463.74 | 463.81 | 463.52 |
| 19.10.2024 | 463.85 | 463.91 | 463.80 |
| 18.10.2024 | 463.98 | 464.04 | 463.92 |
| 17.10.2024 | 464.08 | 464.21 | 464.04 |
| 16.10.2024 | 464.51 | 464.73 | 464.22 |
| 15.10.2024 | 464.72 | 464.76 | 464.67 |
| 14.10.2024 | 464.86 | 464.95 | 464.71 |
| 13.10.2024 | 464.88 | 465.12 | 464.72 |
| 12.10.2024 | 465.34 | 465.45 | 465.12 |
| 11.10.2024 | 465.49 | 465.67 | 465.40 |
| 10.10.2024 | 465.10 | 465.69 | 464.73 |
| 09.10.2024 | 464.93 | 465.05 | 464.72 |
| 08.10.2024 | 465.07 | 465.47 | 464.75 |
| 07.10.2024 | 465.84 | 466.15 | 465.47 |
| 06.10.2024 | 466.32 | 466.40 | 466.16 |
| 05.10.2024 | 466.09 | 466.39 | 465.64 |
| 04.10.2024 | 464.84 | 465.63 | 464.37 |
| 03.10.2024 | 464.39 | 464.41 | 464.37 |
| 02.10.2024 | 464.41 | 464.45 | 464.39 |
| 01.10.2024 | 464.50 | 464.57 | 464.45 |
| 30.09.2024 | 464.82 | 465.25 | 464.58 |
| 29.09.2024 | 465.62 | 465.91 | 465.26 |
| 28.09.2024 | 466.00 | 466.08 | 465.91 |
| 27.09.2024 | 466.27 | 466.61 | 465.94 |
| 26.09.2024 | 467.03 | 467.39 | 466.62 |
| 25.09.2024 | 467.76 | 468.18 | 467.40 |
| 24.09.2024 | 468.65 | 469.08 | 468.18 |
| 23.09.2024 | 469.47 | 469.90 | 469.09 |
| 22.09.2024 | 470.39 | 470.88 | 469.91 |
| 21.09.2024 | 471.40 | 471.92 | 470.89 |
| 20.09.2024 | 472.47 | 473.00 | 471.94 |
| 19.09.2024 | 473.45 | 473.86 | 473.01 |
| 18.09.2024 | 474.31 | 474.80 | 473.86 |
| 17.09.2024 | 475.16 | 475.44 | 474.58 |
| 16.09.2024 | 473.69 | 474.55 | 473.35 |
| 15.09.2024 | 474.37 | 474.69 | 473.83 |
| 14.09.2024 | 470.06 | 473.99 | 465.35 |
| 13.09.2024 | 464.99 | 465.31 | 464.73 |
| 12.09.2024 | 464.52 | 465.11 | 464.23 |
| 11.09.2024 | 464.24 | 464.24 | 464.23 |
| 10.09.2024 | 464.23 | 464.24 | 464.21 |
| 09.09.2024 | 464.18 | 464.21 | 464.15 |
| 08.09.2024 | 464.15 | 464.16 | 464.13 |
| 07.09.2024 | 464.18 | 464.20 | 464.16 |
| 06.09.2024 | 464.20 | 464.20 | 464.20 |
| 05.09.2024 | 464.20 | 464.20 | 464.19 |
| 04.09.2024 | 464.20 | 464.22 | 464.18 |
| 03.09.2024 | 464.19 | 464.22 | 464.18 |
| 02.09.2024 | 464.19 | 464.20 | 464.17 |
| 01.09.2024 | 464.17 | 464.19 | 464.17 |
| 31.08.2024 | 464.16 | 464.18 | 464.13 |
| 30.08.2024 | 464.20 | 464.22 | 464.18 |
| 29.08.2024 | 464.34 | 464.45 | 464.23 |
| 28.08.2024 | 464.23 | 464.24 | 464.21 |
| 27.08.2024 | 464.25 | 464.31 | 464.23 |
| 26.08.2024 | 464.27 | 464.33 | 464.23 |
| 25.08.2024 | 464.22 | 464.23 | 464.20 |
| 24.08.2024 | 464.22 | 464.23 | 464.21 |
| 23.08.2024 | 464.22 | 464.24 | 464.21 |
| 22.08.2024 | 464.46 | 464.74 | 464.24 |
| 21.08.2024 | 465.16 | 465.52 | 464.74 |
| 20.08.2024 | 466.05 | 466.42 | 465.53 |
| 19.08.2024 | 465.48 | 466.43 | 464.16 |
| 18.08.2024 | 464.20 | 464.21 | 464.18 |
| 17.08.2024 | 464.20 | 464.21 | 464.19 |
| 16.08.2024 | 464.20 | 464.21 | 464.19 |
| 15.08.2024 | 464.20 | 464.21 | 464.19 |
| 14.08.2024 | 464.19 | 464.21 | 464.16 |
| 13.08.2024 | 464.20 | 464.21 | 464.18 |
| 12.08.2024 | 464.20 | 464.21 | 464.19 |
| 11.08.2024 | 464.20 | 464.20 | 464.19 |
| 10.08.2024 | 464.20 | 464.21 | 464.20 |
| 09.08.2024 | 464.21 | 464.21 | 464.20 |
| 08.08.2024 | 464.21 | 464.22 | 464.20 |
| 07.08.2024 | 464.22 | 464.23 | 464.19 |
| 06.08.2024 | 464.17 | 464.24 | 464.06 |
| 05.08.2024 | 463.95 | 464.34 | 463.71 |
| 04.08.2024 | 464.40 | 464.73 | 463.91 |
| 03.08.2024 | 464.18 | 464.43 | 463.96 |
| 02.08.2024 | 464.17 | 464.26 | 464.13 |
| 01.08.2024 | 464.19 | 464.20 | 464.18 |
| 31.07.2024 | 464.19 | 464.20 | 464.19 |
| 30.07.2024 | 464.19 | 464.20 | 464.19 |
| 29.07.2024 | 464.19 | 464.20 | 464.18 |
| 28.07.2024 | 464.19 | 464.20 | 464.18 |
| 27.07.2024 | 464.19 | 464.20 | 464.19 |
| 26.07.2024 | 464.21 | 464.22 | 464.19 |
| 25.07.2024 | 464.20 | 464.23 | 464.18 |
| 24.07.2024 | 464.22 | 464.25 | 464.17 |
| 23.07.2024 | 464.19 | 464.20 | 464.16 |
| 22.07.2024 | 464.19 | 464.20 | 464.19 |
| 21.07.2024 | 464.14 | 464.20 | 464.04 |
| 20.07.2024 | 464.19 | 464.21 | 464.16 |
| 19.07.2024 | 464.19 | 464.20 | 464.19 |
| 18.07.2024 | 464.19 | 464.20 | 464.18 |
| 17.07.2024 | 464.19 | 464.20 | 464.19 |
| 16.07.2024 | 464.19 | 464.20 | 464.18 |
| 15.07.2024 | 464.19 | 464.20 | 464.16 |
| 14.07.2024 | 464.24 | 464.29 | 464.20 |
| 13.07.2024 | 464.34 | 464.39 | 464.24 |
| 12.07.2024 | 464.12 | 464.23 | 464.00 |
| 11.07.2024 | 464.26 | 464.36 | 464.21 |
| 10.07.2024 | 464.21 | 464.22 | 464.21 |
| 09.07.2024 | 464.21 | 464.22 | 464.21 |
| 08.07.2024 | 464.22 | 464.22 | 464.21 |
| 07.07.2024 | 464.22 | 464.22 | 464.21 |
| 06.07.2024 | 464.21 | 464.22 | 464.21 |
| 05.07.2024 | 464.21 | 464.22 | 464.21 |
| 04.07.2024 | 464.23 | 464.24 | 464.22 |
| 03.07.2024 | 464.21 | 464.23 | 464.20 |
| 02.07.2024 | 464.21 | 464.22 | 464.20 |
| 01.07.2024 | 464.22 | 464.23 | 464.21 |
| 30.06.2024 | 464.21 | 464.22 | 464.21 |
| 29.06.2024 | 464.21 | 464.23 | 464.20 |
| 28.06.2024 | 464.21 | 464.22 | 464.20 |
| 27.06.2024 | 464.21 | 464.22 | 464.20 |
| 26.06.2024 | 464.22 | 464.23 | 464.21 |
| 25.06.2024 | 464.22 | 464.23 | 464.21 |
| 24.06.2024 | 464.22 | 464.23 | 464.21 |
| 23.06.2024 | 464.28 | 464.36 | 464.22 |
| 22.06.2024 | 464.52 | 464.71 | 464.37 |
| 21.06.2024 | 465.01 | 465.20 | 464.71 |
| 20.06.2024 | 464.35 | 465.13 | 464.21 |
| 19.06.2024 | 464.24 | 464.26 | 464.22 |
| 18.06.2024 | 464.33 | 464.42 | 464.26 |
| 17.06.2024 | 464.58 | 464.80 | 464.42 |
| 16.06.2024 | 464.96 | 465.04 | 464.82 |
| 15.06.2024 | 465.25 | 465.53 | 464.93 |
| 14.06.2024 | 465.69 | 465.81 | 465.53 |
| 13.06.2024 | 465.34 | 465.81 | 464.95 |
| 12.06.2024 | 465.22 | 465.32 | 465.07 |
| 11.06.2024 | 465.64 | 466.06 | 465.30 |
| 10.06.2024 | 465.85 | 466.13 | 465.49 |
| 09.06.2024 | 465.92 | 466.20 | 465.47 |
| 08.06.2024 | 466.45 | 467.03 | 466.09 |
| 07.06.2024 | 467.59 | 468.04 | 467.05 |
| 06.06.2024 | 468.43 | 468.77 | 468.05 |
| 05.06.2024 | 469.13 | 469.72 | 468.77 |
| 04.06.2024 | 469.90 | 470.16 | 468.65 |
| 03.06.2024 | 466.23 | 468.54 | 465.53 |
| 02.06.2024 | 465.36 | 465.53 | 465.15 |
| 01.06.2024 | 465.29 | 465.54 | 465.02 |
| 31.05.2024 | 464.95 | 465.24 | 464.60 |
| 30.05.2024 | 464.26 | 464.59 | 464.20 |
| 29.05.2024 | 464.34 | 464.43 | 464.22 |
| 28.05.2024 | 464.29 | 464.42 | 464.21 |
| 27.05.2024 | 464.20 | 464.22 | 464.17 |
| 26.05.2024 | 464.30 | 464.48 | 464.19 |
| 25.05.2024 | 464.84 | 465.27 | 464.49 |
| 24.05.2024 | 465.57 | 465.70 | 465.28 |
| 23.05.2024 | 464.37 | 465.57 | 464.21 |
| 22.05.2024 | 464.21 | 464.22 | 464.20 |
| 21.05.2024 | 464.22 | 464.22 | 464.21 |
| 20.05.2024 | 464.21 | 464.22 | 464.20 |
| 19.05.2024 | 464.21 | 464.23 | 464.21 |
| 18.05.2024 | 464.21 | 464.22 | 464.21 |
| 17.05.2024 | 464.21 | 464.22 | 464.20 |
| 16.05.2024 | 464.21 | 464.22 | 464.21 |
| 15.05.2024 | 464.21 | 464.22 | 464.20 |
| 14.05.2024 | 464.21 | 464.22 | 464.21 |
| 13.05.2024 | 464.33 | 464.53 | 464.21 |
| 12.05.2024 | 464.93 | 465.43 | 464.54 |
| 11.05.2024 | 465.97 | 466.42 | 465.44 |
| 10.05.2024 | 466.75 | 466.98 | 466.43 |
| 09.05.2024 | 467.05 | 467.15 | 466.79 |
| 08.05.2024 | 465.07 | 466.76 | 464.18 |
| 07.05.2024 | 464.21 | 464.22 | 464.20 |
| 06.05.2024 | 464.21 | 464.22 | 464.21 |
| 05.05.2024 | 464.21 | 464.22 | 464.20 |
| 04.05.2024 | 464.21 | 464.22 | 464.20 |
| 03.05.2024 | 464.21 | 464.22 | 464.21 |
| 02.05.2024 | 464.21 | 464.22 | 464.20 |
| 01.05.2024 | 464.21 | 464.22 | 464.20 |
| 30.04.2024 | 464.22 | 464.22 | 464.20 |
| 29.04.2024 | 464.22 | 464.23 | 464.21 |
| 28.04.2024 | 464.22 | 464.23 | 464.21 |
| 27.04.2024 | 464.22 | 464.23 | 464.21 |
| 26.04.2024 | 464.22 | 464.23 | 464.21 |
| 25.04.2024 | 464.32 | 464.45 | 464.23 |
| 24.04.2024 | 464.64 | 464.82 | 464.45 |
| 23.04.2024 | 465.18 | 465.50 | 464.82 |
| 22.04.2024 | 465.62 | 465.66 | 465.51 |
| 21.04.2024 | 465.40 | 465.60 | 465.15 |
| 20.04.2024 | 464.66 | 465.14 | 464.26 |
| 19.04.2024 | 464.22 | 464.25 | 464.21 |
| 18.04.2024 | 464.22 | 464.22 | 464.21 |
| 17.04.2024 | 464.22 | 464.23 | 464.21 |
| 16.04.2024 | 464.24 | 464.27 | 464.22 |
| 15.04.2024 | 464.17 | 464.26 | 464.13 |
| 14.04.2024 | 464.19 | 464.22 | 464.16 |
| 13.04.2024 | 464.23 | 464.24 | 464.21 |
| 12.04.2024 | 464.23 | 464.24 | 464.22 |
| 11.04.2024 | 464.23 | 464.27 | 464.20 |
| 10.04.2024 | 464.26 | 464.31 | 464.22 |
| 09.04.2024 | 464.25 | 464.27 | 464.24 |
| 08.04.2024 | 464.31 | 464.38 | 464.26 |
| 07.04.2024 | 464.04 | 464.26 | 463.89 |
| 06.04.2024 | 463.95 | 463.99 | 463.91 |
| 05.04.2024 | 464.03 | 464.09 | 463.98 |
| 04.04.2024 | 464.05 | 464.16 | 463.99 |
| 03.04.2024 | 464.02 | 464.07 | 463.99 |
| 02.04.2024 | 464.10 | 464.13 | 464.07 |
| 01.04.2024 | 464.03 | 464.12 | 464.00 |
| 31.03.2024 | 464.04 | 464.07 | 464.03 |
| 30.03.2024 | 464.11 | 464.17 | 464.07 |
| 29.03.2024 | 464.34 | 464.46 | 464.18 |
| 28.03.2024 | 464.18 | 464.34 | 464.10 |
| 27.03.2024 | 464.15 | 464.19 | 464.10 |
| 26.03.2024 | 464.26 | 464.44 | 464.19 |
| 25.03.2024 | 464.62 | 464.73 | 464.45 |
| 24.03.2024 | 464.54 | 464.72 | 464.44 |
| 23.03.2024 | 464.80 | 465.15 | 464.56 |
| 22.03.2024 | 465.36 | 465.43 | 465.17 |
| 21.03.2024 | 465.15 | 465.53 | 464.87 |
| 20.03.2024 | 465.94 | 466.26 | 465.53 |
| 19.03.2024 | 465.97 | 466.32 | 464.41 |
| 18.03.2024 | 464.21 | 464.35 | 464.20 |
| 17.03.2024 | 464.21 | 464.22 | 464.20 |
| 16.03.2024 | 464.21 | 464.23 | 464.20 |
| 15.03.2024 | 464.21 | 464.23 | 464.21 |
| 14.03.2024 | 464.21 | 464.22 | 464.21 |
| 13.03.2024 | 464.21 | 464.22 | 464.21 |
| 12.03.2024 | 464.21 | 464.22 | 464.21 |
| 11.03.2024 | 464.21 | 464.22 | 464.20 |
| 10.03.2024 | 464.21 | 464.22 | 464.20 |
| 09.03.2024 | 464.21 | 464.22 | 464.21 |
| 08.03.2024 | 464.21 | 464.22 | 464.21 |
| 07.03.2024 | 464.21 | 464.22 | 464.21 |
| 06.03.2024 | 464.21 | 464.22 | 464.21 |
| 05.03.2024 | 464.22 | 464.22 | 464.21 |
| 04.03.2024 | 464.21 | 464.22 | 464.21 |
| 03.03.2024 | 464.22 | 464.23 | 464.20 |
| 02.03.2024 | 464.21 | 464.22 | 464.21 |
| 01.03.2024 | 464.22 | 464.22 | 464.21 |
| 29.02.2024 | 464.21 | 464.23 | 464.19 |
| 28.02.2024 | 464.23 | 464.28 | 464.22 |
| 27.02.2024 | 464.50 | 464.79 | 464.29 |
| 26.02.2024 | 465.12 | 465.40 | 464.80 |
| 25.02.2024 | 465.58 | 465.70 | 465.40 |
| 24.02.2024 | 465.63 | 465.70 | 465.40 |
| 23.02.2024 | 464.88 | 465.39 | 464.69 |
| 22.02.2024 | 465.11 | 465.35 | 464.82 |
| 21.02.2024 | 465.41 | 465.45 | 465.33 |
| 20.02.2024 | 464.64 | 465.32 | 464.27 |
| 19.02.2024 | 464.44 | 464.64 | 464.33 |
| 18.02.2024 | 464.88 | 465.04 | 464.65 |
| 17.02.2024 | 464.34 | 464.80 | 464.21 |
| 16.02.2024 | 464.21 | 464.22 | 464.21 |
| 15.02.2024 | 464.22 | 464.22 | 464.21 |
| 14.02.2024 | 464.22 | 464.23 | 464.21 |
| 13.02.2024 | 464.23 | 464.28 | 464.21 |
| 12.02.2024 | 464.44 | 464.54 | 464.28 |
| 11.02.2024 | 464.29 | 464.49 | 464.21 |
| 10.02.2024 | 464.22 | 464.22 | 464.21 |
| 09.02.2024 | 464.22 | 464.23 | 464.21 |
| 08.02.2024 | 464.22 | 464.23 | 464.22 |
| 07.02.2024 | 464.22 | 464.23 | 464.21 |
| 06.02.2024 | 464.25 | 464.28 | 464.22 |
| 05.02.2024 | 464.29 | 464.32 | 464.26 |
| 04.02.2024 | 464.36 | 464.43 | 464.32 |
| 03.02.2024 | 464.55 | 464.71 | 464.43 |
| 02.02.2024 | 464.74 | 464.77 | 464.70 |
| 01.02.2024 | 464.86 | 465.20 | 464.71 |
| 31.01.2024 | 465.58 | 465.94 | 465.21 |
| 30.01.2024 | 466.26 | 466.54 | 465.94 |
| 29.01.2024 | 466.76 | 466.95 | 466.54 |
| 28.01.2024 | 467.05 | 467.10 | 466.96 |
| 27.01.2024 | 466.82 | 467.09 | 466.01 |
| 26.01.2024 | 465.38 | 465.97 | 465.23 |
| 25.01.2024 | 465.59 | 465.71 | 465.39 |
| 24.01.2024 | 465.11 | 465.58 | 464.89 |
| 23.01.2024 | 464.47 | 464.89 | 464.21 |
| 22.01.2024 | 464.30 | 464.45 | 464.22 |
| 21.01.2024 | 464.75 | 465.13 | 464.46 |
| 20.01.2024 | 465.47 | 465.73 | 465.14 |
| 19.01.2024 | 465.71 | 465.79 | 465.34 |
| 18.01.2024 | 464.49 | 465.32 | 464.21 |
| 17.01.2024 | 464.22 | 464.22 | 464.21 |
| 16.01.2024 | 464.24 | 464.28 | 464.21 |
| 15.01.2024 | 464.17 | 464.29 | 464.07 |
| 14.01.2024 | 464.08 | 464.10 | 464.06 |
| 13.01.2024 | 464.12 | 464.14 | 464.10 |
| 12.01.2024 | 464.14 | 464.17 | 464.13 |
| 11.01.2024 | 464.18 | 464.36 | 464.13 |
| 10.01.2024 | 464.77 | 465.14 | 464.37 |
| 09.01.2024 | 465.42 | 465.63 | 465.15 |
| 08.01.2024 | 465.72 | 465.75 | 465.63 |
| 07.01.2024 | 465.39 | 465.72 | 464.83 |
| 06.01.2024 | 464.32 | 464.81 | 464.20 |
| 05.01.2024 | 464.21 | 464.22 | 464.21 |
| 04.01.2024 | 464.22 | 464.23 | 464.21 |
| 03.01.2024 | 464.22 | 464.25 | 464.21 |
| 02.01.2024 | 464.33 | 464.41 | 464.25 |
| 01.01.2024 | 464.39 | 464.44 | 464.25 |
| 31.12.2023 | 464.21 | 464.25 | 464.13 |
| 30.12.2023 | 464.30 | 464.61 | 464.07 |
| 29.12.2023 | 464.85 | 465.07 | 464.61 |
| 28.12.2023 | 465.24 | 465.37 | 465.07 |
| 27.12.2023 | 465.46 | 465.67 | 465.38 |
| 26.12.2023 | 465.95 | 466.16 | 465.67 |
| 25.12.2023 | 466.22 | 466.31 | 466.17 |
| 24.12.2023 | 466.45 | 466.82 | 466.31 |
| 23.12.2023 | 467.45 | 467.80 | 466.84 |
| 22.12.2023 | 466.11 | 467.43 | 465.40 |
| 21.12.2023 | 465.33 | 465.41 | 465.22 |
| 20.12.2023 | 465.08 | 465.30 | 464.99 |
| 19.12.2023 | 465.20 | 465.47 | 465.04 |
| 18.12.2023 | 465.70 | 465.92 | 465.48 |
| 17.12.2023 | 466.09 | 466.35 | 465.92 |
| 16.12.2023 | 466.63 | 466.98 | 466.36 |
| 15.12.2023 | 467.27 | 467.54 | 466.98 |
| 14.12.2023 | 467.99 | 468.48 | 467.55 |
| 13.12.2023 | 468.61 | 468.77 | 468.39 |
| 12.12.2023 | 468.49 | 468.68 | 468.30 |
| 11.12.2023 | 467.34 | 468.66 | 465.98 |
| 10.12.2023 | 465.80 | 466.31 | 465.20 |
| 09.12.2023 | 465.19 | 465.34 | 465.12 |
| 08.12.2023 | 465.54 | 465.71 | 465.35 |
| 07.12.2023 | 465.88 | 466.00 | 465.71 |
| 06.12.2023 | 465.99 | 466.05 | 465.91 |
| 05.12.2023 | 465.99 | 466.01 | 465.98 |
| 04.12.2023 | 465.97 | 466.01 | 465.89 |
| 03.12.2023 | 465.77 | 465.90 | 465.66 |
| 02.12.2023 | 465.89 | 466.02 | 465.78 |
| 01.12.2023 | 465.76 | 466.01 | 465.63 |
| 30.11.2023 | 466.08 | 466.29 | 465.82 |
| 29.11.2023 | 466.48 | 466.77 | 466.30 |
| 28.11.2023 | 466.31 | 466.79 | 465.98 |
| 27.11.2023 | 466.05 | 466.24 | 465.99 |
| 26.11.2023 | 466.56 | 466.80 | 466.25 |
| 25.11.2023 | 466.86 | 466.89 | 466.75 |
| 24.11.2023 | 465.91 | 466.73 | 465.68 |
| 23.11.2023 | 465.92 | 466.20 | 465.74 |
| 22.11.2023 | 466.32 | 466.39 | 466.21 |
| 21.11.2023 | 466.61 | 467.02 | 466.36 |
| 20.11.2023 | 467.60 | 468.16 | 467.03 |
| 19.11.2023 | 467.34 | 468.27 | 465.93 |
| 18.11.2023 | 466.40 | 466.80 | 466.00 |
| 17.11.2023 | 467.15 | 467.38 | 466.80 |
| 16.11.2023 | 467.82 | 468.24 | 467.39 |
| 15.11.2023 | 468.13 | 468.41 | 467.25 |
| 14.11.2023 | 466.58 | 467.44 | 465.36 |
| 13.11.2023 | 465.03 | 465.43 | 464.21 |
| 12.11.2023 | 464.21 | 464.22 | 464.21 |
| 11.11.2023 | 464.22 | 464.22 | 464.21 |
| 10.11.2023 | 464.22 | 464.22 | 464.21 |
| 09.11.2023 | 464.22 | 464.23 | 464.21 |
| 08.11.2023 | 464.26 | 464.34 | 464.21 |
| 07.11.2023 | 464.49 | 464.67 | 464.34 |
| 06.11.2023 | 464.91 | 465.24 | 464.68 |
| 05.11.2023 | 465.73 | 466.19 | 465.25 |
| 04.11.2023 | 466.48 | 466.71 | 466.19 |
| 03.11.2023 | 465.31 | 466.69 | 464.19 |
| 02.11.2023 | 464.21 | 464.22 | 464.19 |
| 01.11.2023 | 464.21 | 464.22 | 464.19 |
| 31.10.2023 | 464.07 | 464.22 | 463.99 |
| 30.10.2023 | 463.99 | 463.99 | 463.99 |
| 29.10.2023 | 464.00 | 464.00 | 463.99 |
| 28.10.2023 | 464.02 | 464.09 | 463.99 |
| 27.10.2023 | 464.05 | 464.09 | 464.02 |
| 26.10.2023 | 464.01 | 464.02 | 464.01 |
| 25.10.2023 | 464.01 | 464.01 | 464.01 |
| 24.10.2023 | 464.02 | 464.02 | 464.01 |
| 23.10.2023 | 464.02 | 464.02 | 464.02 |
| 22.10.2023 | 464.01 | 464.02 | 464.01 |
| 21.10.2023 | 464.00 | 464.01 | 463.99 |
| 20.10.2023 | 463.97 | 463.99 | 463.96 |
| 19.10.2023 | 463.96 | 463.96 | 463.96 |
| 18.10.2023 | 463.95 | 463.97 | 463.95 |
| 17.10.2023 | 464.01 | 464.11 | 463.97 |
| 16.10.2023 | 464.22 | 464.27 | 464.11 |
| 15.10.2023 | 464.09 | 464.20 | 463.99 |
| 14.10.2023 | 463.99 | 464.00 | 463.98 |
| 13.10.2023 | 463.99 | 464.00 | 463.99 |
| 12.10.2023 | 463.98 | 463.99 | 463.96 |
| 11.10.2023 | 463.95 | 463.96 | 463.94 |
| 10.10.2023 | 463.92 | 463.94 | 463.91 |
| 09.10.2023 | 463.89 | 463.91 | 463.88 |
| 08.10.2023 | 463.90 | 463.92 | 463.89 |
| 07.10.2023 | 463.91 | 463.92 | 463.91 |
| 06.10.2023 | 463.90 | 463.91 | 463.88 |
| 05.10.2023 | 463.86 | 463.88 | 463.85 |
| 04.10.2023 | 463.83 | 463.85 | 463.80 |
| 03.10.2023 | 463.79 | 463.80 | 463.78 |
| 02.10.2023 | 463.76 | 463.78 | 463.75 |
| 01.10.2023 | 463.76 | 463.76 | 463.75 |
| 30.09.2023 | 463.72 | 463.75 | 463.69 |
| 29.09.2023 | 463.67 | 463.69 | 463.66 |
| 28.09.2023 | 463.62 | 463.66 | 463.59 |
| 27.09.2023 | 463.57 | 463.68 | 463.52 |
| 26.09.2023 | 463.84 | 463.99 | 463.69 |
| 25.09.2023 | 464.12 | 464.18 | 464.00 |
| 24.09.2023 | 464.18 | 464.18 | 464.18 |
| 23.09.2023 | 464.18 | 464.19 | 464.18 |
| 22.09.2023 | 464.18 | 464.18 | 464.18 |
| 21.09.2023 | 464.18 | 464.18 | 464.17 |
| 20.09.2023 | 464.18 | 464.18 | 464.18 |
| 19.09.2023 | 464.18 | 464.18 | 464.18 |
| 18.09.2023 | 464.18 | 464.18 | 464.18 |
| 17.09.2023 | 464.18 | 464.18 | 464.18 |
| 16.09.2023 | 464.18 | 464.19 | 464.18 |
| 15.09.2023 | 464.20 | 464.22 | 464.19 |
| 14.09.2023 | 464.22 | 464.22 | 464.19 |
| 13.09.2023 | 464.19 | 464.20 | 464.18 |
| 12.09.2023 | 464.23 | 464.25 | 464.20 |
| 11.09.2023 | 464.20 | 464.24 | 464.18 |
| 10.09.2023 | 464.19 | 464.20 | 464.19 |
| 09.09.2023 | 464.19 | 464.20 | 464.19 |
| 08.09.2023 | 464.18 | 464.19 | 464.18 |
| 07.09.2023 | 464.20 | 464.22 | 464.19 |
| 06.09.2023 | 464.25 | 464.31 | 464.22 |
| 05.09.2023 | 464.43 | 464.61 | 464.31 |
| 04.09.2023 | 464.97 | 465.44 | 464.62 |
| 03.09.2023 | 465.93 | 466.37 | 465.45 |
| 02.09.2023 | 466.74 | 467.05 | 466.38 |
| 01.09.2023 | 467.48 | 467.95 | 467.05 |
| 31.08.2023 | 468.37 | 468.88 | 467.96 |
| 30.08.2023 | 469.24 | 469.46 | 468.89 |
| 29.08.2023 | 469.41 | 469.60 | 469.15 |
| 28.08.2023 | 466.02 | 469.13 | 464.38 |
| 27.08.2023 | 464.48 | 464.55 | 464.38 |
| 26.08.2023 | 464.32 | 464.53 | 464.25 |
| 25.08.2023 | 464.43 | 464.53 | 464.20 |
| 24.08.2023 | 464.19 | 464.20 | 464.19 |
| 23.08.2023 | 464.19 | 464.19 | 464.19 |
| 22.08.2023 | 464.19 | 464.19 | 464.19 |
| 21.08.2023 | 464.19 | 464.19 | 464.19 |
| 20.08.2023 | 464.19 | 464.19 | 464.19 |
| 19.08.2023 | 464.20 | 464.21 | 464.19 |
| 18.08.2023 | 464.26 | 464.32 | 464.21 |
| 17.08.2023 | 464.43 | 464.58 | 464.32 |
| 16.08.2023 | 464.73 | 464.84 | 464.47 |
| 15.08.2023 | 464.22 | 464.44 | 464.18 |
| 14.08.2023 | 464.21 | 464.23 | 464.18 |
| 13.08.2023 | 464.21 | 464.23 | 464.17 |
| 12.08.2023 | 464.19 | 464.22 | 464.18 |
| 11.08.2023 | 464.18 | 464.58 | 464.00 |
| 10.08.2023 | 465.11 | 465.56 | 464.60 |
| 09.08.2023 | 464.66 | 464.94 | 464.50 |
| 08.08.2023 | 465.38 | 465.76 | 464.95 |
| 07.08.2023 | 465.91 | 466.18 | 465.76 |
| 06.08.2023 | 466.33 | 466.61 | 465.72 |
| 05.08.2023 | 465.13 | 465.70 | 464.50 |
| 04.08.2023 | 464.76 | 465.01 | 464.55 |
| 03.08.2023 | 464.65 | 465.06 | 464.20 |
| 02.08.2023 | 464.21 | 464.22 | 464.20 |
| 01.08.2023 | 464.20 | 464.22 | 464.20 |
| 31.07.2023 | 464.29 | 464.30 | 464.27 |
| 30.07.2023 | 464.20 | 464.27 | 464.19 |
| 29.07.2023 | 464.18 | 464.19 | 464.18 |
| 28.07.2023 | 464.19 | 464.19 | 464.19 |
| 27.07.2023 | 464.19 | 464.20 | 464.19 |
| 26.07.2023 | 464.14 | 464.21 | 464.03 |
| 25.07.2023 | 464.19 | 464.21 | 464.14 |
| 24.07.2023 | 464.18 | 464.19 | 464.18 |
| 23.07.2023 | 464.18 | 464.18 | 464.18 |
| 22.07.2023 | 464.19 | 464.19 | 464.18 |
| 21.07.2023 | 464.19 | 464.21 | 464.19 |
| 20.07.2023 | 464.24 | 464.29 | 464.18 |
| 19.07.2023 | 464.20 | 464.24 | 464.18 |
| 18.07.2023 | 464.26 | 464.44 | 464.18 |
| 17.07.2023 | 0.00 | -- | -- |
| 16.07.2023 | 0.00 | -- | -- |
| 15.07.2023 | 0.00 | -- | -- |
| 14.07.2023 | 0.00 | -- | -- |
| 13.07.2023 | 0.00 | -- | -- |
| 12.07.2023 | 0.00 | -- | -- |
| 11.07.2023 | 464.18 | 464.18 | 464.18 |
| 10.07.2023 | 464.18 | 464.18 | 464.17 |
| 09.07.2023 | 464.18 | 464.18 | 464.17 |
| 08.07.2023 | 464.18 | 464.18 | 464.18 |
| 07.07.2023 | 464.23 | 464.37 | 464.18 |
| 06.07.2023 | 464.57 | 464.71 | 464.37 |
| 05.07.2023 | 464.28 | 464.70 | 464.19 |
| 04.07.2023 | 464.19 | 464.19 | 464.19 |
| 03.07.2023 | 464.21 | 464.27 | 464.19 |
| 02.07.2023 | 464.28 | 464.38 | 464.25 |
| 01.07.2023 | 464.41 | 464.47 | 464.21 |
| 30.06.2023 | 464.18 | 464.21 | 464.18 |
| 29.06.2023 | 464.18 | 464.18 | 464.18 |
| 28.06.2023 | 464.19 | 464.20 | 464.18 |
| 27.06.2023 | 464.18 | 464.18 | 464.18 |
| 26.06.2023 | 464.19 | 464.19 | 464.18 |
| 25.06.2023 | 464.19 | 464.19 | 464.19 |
| 24.06.2023 | 464.19 | 464.19 | 464.19 |
| 23.06.2023 | 464.18 | 464.19 | 464.18 |
| 22.06.2023 | 464.19 | 464.19 | 464.18 |
| 21.06.2023 | 464.19 | 464.19 | 464.19 |
| 20.06.2023 | 464.19 | 464.19 | 464.19 |
| 19.06.2023 | 464.19 | 464.19 | 464.19 |
| 18.06.2023 | 464.19 | 464.20 | 464.19 |
| 17.06.2023 | 464.20 | 464.20 | 464.20 |
| 16.06.2023 | 464.19 | 464.20 | 464.19 |
| 15.06.2023 | 464.19 | 464.19 | 464.19 |
| 14.06.2023 | 464.19 | 464.19 | 464.19 |
| 13.06.2023 | 464.19 | 464.19 | 464.19 |
| 12.06.2023 | 464.19 | 464.19 | 464.19 |
| 11.06.2023 | 464.19 | 464.19 | 464.19 |
| 10.06.2023 | 464.21 | 464.28 | 464.19 |
| 09.06.2023 | 464.44 | 464.56 | 464.28 |
| 08.06.2023 | 464.22 | 464.50 | 464.19 |
| 07.06.2023 | 464.19 | 464.20 | 464.19 |
| 06.06.2023 | 464.22 | 464.28 | 464.20 |
| 05.06.2023 | 464.21 | 464.28 | 464.19 |
| 04.06.2023 | 464.19 | 464.19 | 464.19 |
| 03.06.2023 | 464.19 | 464.20 | 464.19 |
| 02.06.2023 | 464.20 | 464.20 | 464.20 |
| 01.06.2023 | 464.20 | 464.20 | 464.20 |
| 31.05.2023 | 464.20 | 464.20 | 464.20 |
| 30.05.2023 | 464.20 | 464.20 | 464.20 |
| 29.05.2023 | 464.20 | 464.20 | 464.20 |
| 28.05.2023 | 464.20 | 464.20 | 464.20 |
| 27.05.2023 | 464.20 | 464.21 | 464.20 |
| 26.05.2023 | 464.23 | 464.27 | 464.21 |
| 25.05.2023 | 464.29 | 464.30 | 464.27 |
| 24.05.2023 | 464.32 | 464.40 | 464.27 |
| 23.05.2023 | 464.54 | 464.78 | 464.40 |
| 22.05.2023 | 465.14 | 465.47 | 464.78 |
| 21.05.2023 | 465.73 | 465.94 | 465.47 |
| 20.05.2023 | 466.11 | 466.41 | 465.94 |
| 19.05.2023 | 466.74 | 466.98 | 466.41 |
| 18.05.2023 | 467.42 | 467.90 | 466.98 |
| 17.05.2023 | 467.58 | 468.24 | 465.52 |
| 16.05.2023 | 465.75 | 466.26 | 465.47 |
| 15.05.2023 | 466.11 | 466.74 | 465.12 |
| 14.05.2023 | 465.13 | 465.17 | 464.92 |
| 13.05.2023 | 464.49 | 464.92 | 464.32 |
| 12.05.2023 | 464.82 | 464.89 | 464.63 |
| 11.05.2023 | 464.38 | 464.80 | 464.20 |
| 10.05.2023 | 464.20 | 464.20 | 464.20 |
| 09.05.2023 | 464.20 | 464.20 | 464.20 |
| 08.05.2023 | 464.20 | 464.20 | 464.20 |
| 07.05.2023 | 464.20 | 464.20 | 464.20 |
| 06.05.2023 | 464.23 | 464.25 | 464.20 |
| 05.05.2023 | 464.20 | 464.24 | 464.20 |
| 04.05.2023 | 464.36 | 464.57 | 464.24 |
| 03.05.2023 | 464.94 | 465.36 | 464.57 |
| 02.05.2023 | 465.71 | 466.03 | 465.36 |
| 01.05.2023 | 466.27 | 466.48 | 466.03 |
| 30.04.2023 | 466.55 | 466.57 | 466.48 |
| 29.04.2023 | 466.02 | 466.53 | 464.62 |
| 28.04.2023 | 464.35 | 464.62 | 464.28 |
| 27.04.2023 | 464.70 | 464.90 | 464.47 |
| 26.04.2023 | 464.90 | 464.94 | 464.81 |
| 25.04.2023 | 464.87 | 465.02 | 464.76 |
| 24.04.2023 | 464.98 | 465.03 | 464.93 |
| 23.04.2023 | 465.22 | 465.50 | 464.93 |
| 22.04.2023 | 465.69 | 466.02 | 465.50 |
| 21.04.2023 | 466.48 | 466.96 | 466.02 |
| 20.04.2023 | 467.10 | 467.22 | 466.76 |
| 19.04.2023 | 466.22 | 466.76 | 466.06 |
| 18.04.2023 | 466.37 | 466.44 | 466.27 |
| 17.04.2023 | 466.42 | 466.44 | 466.38 |
| 16.04.2023 | 466.44 | 466.45 | 466.42 |
| 15.04.2023 | 465.76 | 466.43 | 465.25 |
| 14.04.2023 | 465.03 | 465.36 | 464.50 |
| 13.04.2023 | 464.38 | 464.51 | 464.21 |
| 12.04.2023 | 464.21 | 464.21 | 464.21 |
| 11.04.2023 | 464.21 | 464.21 | 464.20 |
| 10.04.2023 | 464.21 | 464.21 | 464.21 |
| 09.04.2023 | 464.21 | 464.21 | 464.21 |
| 08.04.2023 | 464.20 | 464.21 | 464.20 |
| 07.04.2023 | 464.25 | 464.36 | 464.21 |
| 06.04.2023 | 464.62 | 464.99 | 464.36 |
| 05.04.2023 | 465.40 | 465.77 | 464.99 |
| 04.04.2023 | 466.00 | 466.14 | 465.77 |
| 03.04.2023 | 465.95 | 466.14 | 465.31 |
| 02.04.2023 | 465.34 | 465.62 | 465.13 |
| 01.04.2023 | 465.74 | 465.78 | 465.62 |
| 31.03.2023 | 465.46 | 465.75 | 464.88 |
| 30.03.2023 | 464.29 | 464.88 | 464.20 |
| 29.03.2023 | 464.21 | 464.23 | 464.20 |
| 28.03.2023 | 464.23 | 464.23 | 464.22 |
| 27.03.2023 | 464.22 | 464.23 | 464.21 |
| 26.03.2023 | 464.29 | 464.38 | 464.23 |
| 25.03.2023 | 464.44 | 464.55 | 464.23 |
| 24.03.2023 | 464.21 | 464.23 | 464.20 |
| 23.03.2023 | 464.21 | 464.21 | 464.21 |
| 22.03.2023 | 464.21 | 464.21 | 464.21 |
| 21.03.2023 | 464.21 | 464.21 | 464.21 |
| 20.03.2023 | 464.22 | 464.27 | 464.20 |
| 19.03.2023 | 464.38 | 464.54 | 464.27 |
| 18.03.2023 | 464.86 | 465.25 | 464.54 |
| 17.03.2023 | 465.60 | 465.93 | 465.25 |
| 16.03.2023 | 466.13 | 466.26 | 465.93 |
| 15.03.2023 | 466.16 | 466.26 | 465.89 |
| 14.03.2023 | 464.69 | 465.89 | 464.19 |
| 13.03.2023 | 464.19 | 464.19 | 464.19 |
| 12.03.2023 | 464.19 | 464.19 | 464.19 |
| 11.03.2023 | 464.19 | 464.19 | 464.19 |
| 10.03.2023 | 464.22 | 464.23 | 464.19 |
| 09.03.2023 | 464.21 | 464.23 | 464.20 |
| 08.03.2023 | 464.23 | 464.24 | 464.22 |
| 07.03.2023 | 464.24 | 464.26 | 464.24 |
| 06.03.2023 | 464.26 | 464.27 | 464.26 |
| 05.03.2023 | 464.27 | 464.28 | 464.27 |
| 04.03.2023 | 464.29 | 464.30 | 464.28 |
| 03.03.2023 | 464.31 | 464.32 | 464.30 |
| 02.03.2023 | 464.34 | 464.36 | 464.31 |
| 01.03.2023 | 464.39 | 464.45 | 464.36 |
| 28.02.2023 | 464.56 | 464.72 | 464.45 |
| 27.02.2023 | 465.02 | 465.37 | 464.72 |
| 26.02.2023 | 465.58 | 465.67 | 465.37 |
| 25.02.2023 | 465.04 | 465.65 | 464.20 |
| 24.02.2023 | 464.19 | 464.20 | 464.19 |
| 23.02.2023 | 464.19 | 464.19 | 464.19 |
| 22.02.2023 | 464.19 | 464.19 | 464.19 |
| 21.02.2023 | 464.19 | 464.21 | 464.19 |
| 20.02.2023 | 464.26 | 464.32 | 464.21 |
| 19.02.2023 | 464.21 | 464.32 | 464.18 |
| 18.02.2023 | 464.18 | 464.18 | 464.17 |
| 17.02.2023 | 464.18 | 464.18 | 464.18 |
| 16.02.2023 | 464.18 | 464.18 | 464.18 |
| 15.02.2023 | 464.18 | 464.18 | 464.18 |
| 14.02.2023 | 464.18 | 464.18 | 464.18 |
| 13.02.2023 | 464.18 | 464.18 | 464.18 |
| 12.02.2023 | 464.18 | 464.18 | 464.18 |
| 11.02.2023 | 464.19 | 464.19 | 464.18 |
| 10.02.2023 | 464.19 | 464.19 | 464.19 |
| 09.02.2023 | 464.19 | 464.19 | 464.19 |
| 08.02.2023 | 464.30 | 464.45 | 464.19 |
| 07.02.2023 | 464.68 | 465.00 | 464.45 |
| 06.02.2023 | 465.43 | 465.83 | 465.00 |
| 05.02.2023 | 466.10 | 466.42 | 465.83 |
| 04.02.2023 | 466.34 | 466.52 | 465.96 |
| 03.02.2023 | 465.57 | 465.96 | 464.58 |
| 02.02.2023 | 464.26 | 464.58 | 464.21 |
| 01.02.2023 | 464.21 | 464.21 | 464.20 |
| 31.01.2023 | 464.20 | 464.21 | 464.20 |
| 30.01.2023 | 464.20 | 464.21 | 464.19 |
| 29.01.2023 | 464.20 | 464.20 | 464.20 |
| 28.01.2023 | 464.20 | 464.20 | 464.20 |
| 27.01.2023 | 464.20 | 464.20 | 464.20 |
| 26.01.2023 | 464.20 | 464.20 | 464.20 |
| 25.01.2023 | 464.20 | 464.20 | 464.20 |
| 24.01.2023 | 464.20 | 464.20 | 464.20 |
| 23.01.2023 | 464.20 | 464.20 | 464.20 |
| 22.01.2023 | 464.20 | 464.20 | 464.20 |
| 21.01.2023 | 464.20 | 464.20 | 464.20 |
| 20.01.2023 | 464.20 | 464.21 | 464.20 |
| 19.01.2023 | 464.22 | 464.23 | 464.21 |
| 18.01.2023 | 464.24 | 464.26 | 464.23 |
| 17.01.2023 | 464.29 | 464.33 | 464.26 |
| 16.01.2023 | 464.37 | 464.41 | 464.33 |
| 15.01.2023 | 464.28 | 464.33 | 464.26 |
| 14.01.2023 | 464.31 | 464.34 | 464.30 |
| 13.01.2023 | 464.39 | 464.47 | 464.34 |
| 12.01.2023 | 464.45 | 464.51 | 464.27 |
| 11.01.2023 | 464.27 | 464.27 | 464.27 |
| 10.01.2023 | 464.26 | 464.27 | 464.25 |
| 09.01.2023 | 464.22 | 464.25 | 464.21 |
| 08.01.2023 | 464.23 | 464.24 | 464.22 |
| 07.01.2023 | 464.25 | 464.26 | 464.24 |
| 06.01.2023 | 464.24 | 464.26 | 464.20 |
| 05.01.2023 | 464.20 | 464.21 | 464.20 |
| 04.01.2023 | 464.20 | 464.21 | 464.20 |
| 03.01.2023 | 464.20 | 464.21 | 464.20 |
| 02.01.2023 | 464.21 | 464.23 | 464.20 |
| 01.01.2023 | 464.24 | 464.27 | 464.23 |
| 31.12.2022 | 464.31 | 464.38 | 464.27 |
| 30.12.2022 | 464.48 | 464.64 | 464.38 |
| 29.12.2022 | 464.94 | 465.30 | 464.64 |
| 28.12.2022 | 465.53 | 465.64 | 465.30 |
| 27.12.2022 | 465.11 | 465.64 | 464.50 |
| 26.12.2022 | 464.81 | 465.20 | 464.53 |
| 25.12.2022 | 465.60 | 465.92 | 465.20 |
| 24.12.2022 | 465.91 | 466.00 | 465.58 |
| 23.12.2022 | 464.71 | 465.58 | 464.20 |
| 22.12.2022 | 464.22 | 464.26 | 464.19 |
| 21.12.2022 | 464.20 | 464.21 | 464.20 |
| 20.12.2022 | 464.20 | 464.20 | 464.20 |
| 19.12.2022 | 464.21 | 464.21 | 464.20 |
| 18.12.2022 | 464.22 | 464.23 | 464.21 |
| 17.12.2022 | 464.24 | 464.25 | 464.23 |
| 16.12.2022 | 464.25 | 464.25 | 464.25 |
| 15.12.2022 | 464.23 | 464.25 | 464.20 |
| 14.12.2022 | 464.20 | 464.20 | 464.20 |
| 13.12.2022 | 464.20 | 464.20 | 464.20 |
| 12.12.2022 | 464.20 | 464.20 | 464.20 |
| 11.12.2022 | 464.20 | 464.20 | 464.20 |
| 10.12.2022 | 464.20 | 464.20 | 464.20 |
| 09.12.2022 | 464.20 | 464.20 | 464.20 |
| 08.12.2022 | 464.20 | 464.20 | 464.20 |
| 07.12.2022 | 464.20 | 464.20 | 464.20 |
| 06.12.2022 | 464.20 | 464.20 | 464.20 |
| 05.12.2022 | 464.19 | 464.20 | 464.18 |
| 04.12.2022 | 464.18 | 464.18 | 464.18 |
| 03.12.2022 | 464.18 | 464.18 | 464.18 |
| 02.12.2022 | 464.19 | 464.19 | 464.18 |
| 01.12.2022 | 464.19 | 464.19 | 464.18 |
| 30.11.2022 | 464.19 | 464.19 | 464.19 |
| 29.11.2022 | 464.20 | 464.25 | 464.19 |
| 28.11.2022 | 464.38 | 464.47 | 464.25 |
| 27.11.2022 | 464.64 | 464.86 | 464.47 |
| 26.11.2022 | 465.00 | 465.12 | 464.86 |
| 25.11.2022 | 465.21 | 465.26 | 465.12 |
| 24.11.2022 | 464.79 | 465.12 | 464.51 |
| 23.11.2022 | 464.49 | 464.52 | 464.43 |
| 22.11.2022 | 464.29 | 464.43 | 464.26 |
| 21.11.2022 | 464.34 | 464.42 | 464.30 |
| 20.11.2022 | 464.57 | 464.77 | 464.42 |
| 19.11.2022 | 464.91 | 465.00 | 464.63 |
| 18.11.2022 | 464.35 | 464.63 | 464.31 |
| 17.11.2022 | 464.35 | 464.35 | 464.32 |
| 16.11.2022 | 464.22 | 464.32 | 464.20 |
| 15.11.2022 | 464.20 | 464.21 | 464.20 |
| 14.11.2022 | 464.21 | 464.23 | 464.20 |
| 13.11.2022 | 464.24 | 464.25 | 464.23 |
| 12.11.2022 | 464.23 | 464.25 | 464.23 |
| 11.11.2022 | 464.24 | 464.25 | 464.24 |
| 10.11.2022 | 464.24 | 464.25 | 464.24 |
| 09.11.2022 | 464.25 | 464.25 | 464.25 |
| 08.11.2022 | 464.25 | 464.25 | 464.24 |
| 07.11.2022 | 464.24 | 464.26 | 464.23 |
| 06.11.2022 | 464.27 | 464.28 | 464.26 |
| 05.11.2022 | 464.30 | 464.32 | 464.28 |
| 04.11.2022 | 464.22 | 464.31 | 464.20 |
| 03.11.2022 | 464.20 | 464.20 | 464.20 |
| 02.11.2022 | 464.20 | 464.20 | 464.20 |
| 01.11.2022 | 464.20 | 464.20 | 464.20 |
| 31.10.2022 | 464.20 | 464.20 | 464.20 |
| 30.10.2022 | 464.20 | 464.21 | 464.20 |
| 29.10.2022 | 464.21 | 464.21 | 464.20 |
| 28.10.2022 | 464.22 | 464.22 | 464.21 |
| 27.10.2022 | 464.22 | 464.22 | 464.22 |
| 26.10.2022 | 464.23 | 464.24 | 464.22 |
| 25.10.2022 | 464.24 | 464.25 | 464.20 |
| 24.10.2022 | 464.21 | 464.22 | 464.19 |
| 23.10.2022 | 464.21 | 464.22 | 464.21 |
| 22.10.2022 | 464.22 | 464.22 | 464.21 |
| 21.10.2022 | 464.22 | 464.24 | 464.21 |
| 20.10.2022 | 464.26 | 464.26 | 464.24 |
| 19.10.2022 | 464.26 | 464.26 | 464.25 |
| 18.10.2022 | 464.26 | 464.26 | 464.25 |
| 17.10.2022 | 464.26 | 464.27 | 464.26 |
| 16.10.2022 | 464.28 | 464.28 | 464.26 |
| 15.10.2022 | 464.23 | 464.26 | 464.21 |
| 14.10.2022 | 464.26 | 464.27 | 464.24 |
| 13.10.2022 | 464.22 | 464.26 | 464.20 |
| 12.10.2022 | 464.21 | 464.24 | 464.20 |
| 11.10.2022 | 464.29 | 464.36 | 464.24 |
| 10.10.2022 | 464.50 | 464.65 | 464.36 |
| 09.10.2022 | 464.65 | 464.71 | 464.41 |
| 08.10.2022 | 464.39 | 464.54 | 464.30 |
| 07.10.2022 | 464.83 | 465.22 | 464.54 |
| 06.10.2022 | 465.78 | 466.32 | 465.22 |
| 05.10.2022 | 466.74 | 467.09 | 466.32 |
| 04.10.2022 | 467.38 | 467.72 | 467.09 |
| 03.10.2022 | 467.97 | 468.28 | 466.96 |
| 02.10.2022 | 464.63 | 466.96 | 464.20 |
| 01.10.2022 | 464.23 | 464.28 | 464.20 |
| 30.09.2022 | 464.28 | 464.30 | 464.24 |
| 29.09.2022 | 464.23 | 464.25 | 464.20 |
| 28.09.2022 | 464.20 | 464.20 | 464.20 |
| 27.09.2022 | 464.26 | 464.32 | 464.20 |
| 26.09.2022 | 464.29 | 464.31 | 464.23 |
| 25.09.2022 | 464.22 | 464.23 | 464.21 |
| 24.09.2022 | 464.26 | 464.30 | 464.23 |
| 23.09.2022 | 464.34 | 464.37 | 464.30 |
| 22.09.2022 | 464.38 | 464.41 | 464.37 |
| 21.09.2022 | 464.45 | 464.50 | 464.41 |
| 20.09.2022 | 464.60 | 464.74 | 464.50 |
| 19.09.2022 | 464.59 | 464.76 | 464.35 |
| 18.09.2022 | 464.34 | 464.38 | 464.32 |
| 17.09.2022 | 464.31 | 464.32 | 464.30 |
| 16.09.2022 | 464.27 | 464.30 | 464.21 |
| 15.09.2022 | 464.20 | 464.21 | 464.19 |
| 14.09.2022 | 464.19 | 464.19 | 464.19 |
| 13.09.2022 | 464.19 | 464.23 | 464.19 |
| 12.09.2022 | 464.28 | 464.31 | 464.23 |
| 11.09.2022 | 464.21 | 464.27 | 464.19 |
| 10.09.2022 | 464.18 | 464.19 | 464.18 |
| 09.09.2022 | 464.18 | 464.18 | 464.18 |
| 08.09.2022 | 464.18 | 464.19 | 464.18 |
| 07.09.2022 | 464.18 | 464.18 | 464.18 |
| 06.09.2022 | 464.19 | 464.19 | 464.18 |
| 05.09.2022 | 464.19 | 464.23 | 464.19 |
| 04.09.2022 | 464.25 | 464.28 | 464.19 |
| 03.09.2022 | 464.18 | 464.19 | 464.18 |
| 02.09.2022 | 464.19 | 464.19 | 464.18 |
| 01.09.2022 | 464.21 | 464.23 | 464.19 |
| 31.08.2022 | 464.19 | 464.23 | 464.18 |
| 30.08.2022 | 464.18 | 464.19 | 464.18 |
| 29.08.2022 | 464.27 | 464.33 | 464.19 |
| 28.08.2022 | 464.26 | 464.30 | 464.18 |
| 27.08.2022 | 464.19 | 464.19 | 464.18 |
| 26.08.2022 | 464.19 | 464.19 | 464.19 |
| 25.08.2022 | 464.19 | 464.19 | 464.19 |
| 24.08.2022 | 464.20 | 464.21 | 464.19 |
| 23.08.2022 | 464.25 | 464.32 | 464.21 |
| 22.08.2022 | 464.40 | 464.55 | 464.32 |
| 21.08.2022 | 464.83 | 465.23 | 464.55 |
| 20.08.2022 | 464.81 | 465.42 | 464.06 |
| 19.08.2022 | 464.00 | 464.06 | 463.99 |
| 18.08.2022 | 464.01 | 464.01 | 464.00 |
| 17.08.2022 | 464.00 | 464.01 | 464.00 |
| 16.08.2022 | 463.99 | 464.02 | 463.99 |
| 15.08.2022 | 464.06 | 464.10 | 464.02 |
| 14.08.2022 | 464.14 | 464.17 | 464.10 |
| 13.08.2022 | 464.20 | 464.23 | 464.17 |
| 12.08.2022 | 464.27 | 464.35 | 464.23 |
| 11.08.2022 | 464.32 | 464.32 | 464.31 |
| 10.08.2022 | 464.27 | 464.31 | 464.22 |
| 09.08.2022 | 464.18 | 464.22 | 464.17 |
| 08.08.2022 | 464.18 | 464.19 | 464.17 |
| 07.08.2022 | 464.19 | 464.19 | 464.19 |
| 06.08.2022 | 464.15 | 464.19 | 464.13 |
| 05.08.2022 | 464.15 | 464.18 | 464.13 |
| 04.08.2022 | 464.13 | 464.16 | 464.10 |
| 03.08.2022 | 464.17 | 464.17 | 464.16 |
| 02.08.2022 | 464.17 | 464.17 | 464.16 |
| 01.08.2022 | 464.18 | 464.18 | 464.17 |
| 31.07.2022 | 464.19 | 464.19 | 464.18 |
| 30.07.2022 | 464.21 | 464.22 | 464.18 |
| 29.07.2022 | 464.18 | 464.18 | 464.18 |
| 28.07.2022 | 464.18 | 464.18 | 464.18 |
| 27.07.2022 | 464.19 | 464.19 | 464.18 |
| 26.07.2022 | 464.19 | 464.20 | 464.18 |
| 25.07.2022 | 464.18 | 464.18 | 464.18 |
| 24.07.2022 | 464.18 | 464.19 | 464.18 |
| 23.07.2022 | 464.19 | 464.19 | 464.19 |
| 22.07.2022 | 464.19 | 464.19 | 464.19 |
| 21.07.2022 | 464.19 | 464.19 | 464.19 |
| 20.07.2022 | 464.19 | 464.19 | 464.19 |
| 19.07.2022 | 464.19 | 464.19 | 464.19 |
| 18.07.2022 | 464.19 | 464.19 | 464.19 |
| 17.07.2022 | 464.19 | 464.19 | 464.19 |
| 16.07.2022 | 464.19 | 464.19 | 464.19 |
| 15.07.2022 | 464.19 | 464.21 | 464.18 |
| 14.07.2022 | 464.18 | 464.18 | 464.18 |
| 13.07.2022 | 464.18 | 464.19 | 464.18 |
| 12.07.2022 | 464.19 | 464.19 | 464.19 |
| 11.07.2022 | 464.19 | 464.19 | 464.19 |
| 10.07.2022 | 464.20 | 464.20 | 464.19 |
| 09.07.2022 | 464.20 | 464.20 | 464.20 |
| 08.07.2022 | 464.22 | 464.24 | 464.18 |
| 07.07.2022 | 464.20 | 464.21 | 464.19 |
| 06.07.2022 | 464.19 | 464.20 | 464.18 |
| 05.07.2022 | 464.23 | 464.26 | 464.17 |
| 04.07.2022 | 464.19 | 464.20 | 464.19 |
| 03.07.2022 | 464.19 | 464.20 | 464.19 |
| 02.07.2022 | 464.20 | 464.20 | 464.19 |
| 01.07.2022 | 464.20 | 464.20 | 464.19 |
| 30.06.2022 | 464.20 | 464.20 | 464.19 |
| 29.06.2022 | 464.20 | 464.20 | 464.19 |
| 28.06.2022 | 464.19 | 464.19 | 464.19 |
| 27.06.2022 | 464.19 | 464.19 | 464.19 |
| 26.06.2022 | 464.02 | 464.19 | 463.78 |
| 25.06.2022 | 464.04 | 464.24 | 463.71 |
| 24.06.2022 | 464.19 | 464.19 | 464.19 |
| 23.06.2022 | 464.19 | 464.19 | 464.18 |
| 22.06.2022 | 464.19 | 464.20 | 464.19 |
| 21.06.2022 | 464.19 | 464.19 | 464.19 |
| 20.06.2022 | 464.19 | 464.19 | 464.19 |
| 19.06.2022 | 464.19 | 464.19 | 464.19 |
| 18.06.2022 | 464.19 | 464.19 | 464.19 |
| 17.06.2022 | 464.19 | 464.19 | 464.19 |
| 16.06.2022 | 464.19 | 464.19 | 464.19 |
| 15.06.2022 | 464.20 | 464.20 | 464.19 |
| 14.06.2022 | 464.20 | 464.21 | 464.20 |
| 13.06.2022 | 464.28 | 464.38 | 464.21 |
| 12.06.2022 | 464.61 | 464.93 | 464.38 |
| 11.06.2022 | 465.33 | 465.65 | 464.93 |
| 10.06.2022 | 465.72 | 465.91 | 465.64 |
| 09.06.2022 | 465.37 | 465.91 | 464.67 |
| 08.06.2022 | 464.95 | 465.69 | 464.69 |
| 07.06.2022 | 465.64 | 466.04 | 465.37 |
| 06.06.2022 | 465.89 | 466.03 | 465.56 |
| 05.06.2022 | 465.73 | 466.09 | 465.52 |
| 04.06.2022 | 466.40 | 466.59 | 466.09 |
| 03.06.2022 | 464.34 | 466.26 | 464.19 |
| 02.06.2022 | 464.19 | 464.19 | 464.19 |
| 01.06.2022 | 464.19 | 464.19 | 464.19 |
| 31.05.2022 | 464.19 | 464.19 | 464.19 |
| 30.05.2022 | 464.18 | 464.19 | 464.17 |
| 29.05.2022 | 464.17 | 464.17 | 464.17 |
| 28.05.2022 | 464.17 | 464.17 | 464.17 |
| 27.05.2022 | 464.17 | 464.18 | 464.14 |
| 26.05.2022 | 464.20 | 464.20 | 464.18 |
| 25.05.2022 | 464.20 | 464.21 | 464.19 |
| 24.05.2022 | 464.19 | 464.20 | 464.19 |
| 23.05.2022 | 464.19 | 464.20 | 464.19 |
| 22.05.2022 | 464.19 | 464.19 | 464.19 |
| 21.05.2022 | 464.19 | 464.20 | 464.18 |
| 20.05.2022 | 464.19 | 464.19 | 464.18 |
| 19.05.2022 | 464.19 | 464.19 | 464.19 |
| 18.05.2022 | 464.19 | 464.19 | 464.19 |
| 17.05.2022 | 464.19 | 464.19 | 464.19 |
| 16.05.2022 | 464.19 | 464.19 | 464.19 |
| 15.05.2022 | 464.19 | 464.19 | 464.19 |
| 14.05.2022 | 464.19 | 464.20 | 464.19 |
| 13.05.2022 | 464.26 | 464.40 | 464.20 |
| 12.05.2022 | 464.68 | 464.92 | 464.40 |
| 11.05.2022 | 465.16 | 465.47 | 464.92 |
| 10.05.2022 | 465.68 | 465.89 | 465.47 |
| 09.05.2022 | 466.09 | 466.18 | 465.89 |
| 08.05.2022 | 466.33 | 466.58 | 466.06 |
| 07.05.2022 | 466.02 | 466.49 | 465.31 |
| 06.05.2022 | 464.39 | 465.31 | 464.19 |
| 05.05.2022 | 464.23 | 464.28 | 464.20 |
| 04.05.2022 | 464.28 | 464.35 | 464.19 |
| 03.05.2022 | 464.19 | 464.19 | 464.19 |
| 02.05.2022 | 464.20 | 464.20 | 464.19 |
| 01.05.2022 | 464.20 | 464.20 | 464.19 |
| 30.04.2022 | 464.19 | 464.19 | 464.19 |
| 29.04.2022 | 464.19 | 464.19 | 464.19 |
| 28.04.2022 | 464.19 | 464.20 | 464.19 |
| 27.04.2022 | 464.20 | 464.20 | 464.19 |
| 26.04.2022 | 464.19 | 464.20 | 464.19 |
| 25.04.2022 | 464.19 | 464.20 | 464.19 |
| 24.04.2022 | 464.19 | 464.19 | 464.19 |
| 23.04.2022 | 464.19 | 464.19 | 464.19 |
| 22.04.2022 | 464.19 | 464.19 | 464.19 |
| 21.04.2022 | 464.19 | 464.19 | 464.19 |
| 20.04.2022 | 464.19 | 464.20 | 464.19 |
| 19.04.2022 | 464.20 | 464.20 | 464.19 |
| 18.04.2022 | 464.20 | 464.20 | 464.20 |
| 17.04.2022 | 464.20 | 464.20 | 464.19 |
| 16.04.2022 | 464.20 | 464.20 | 464.20 |
| 15.04.2022 | 464.20 | 464.21 | 464.20 |
| 14.04.2022 | 464.19 | 464.22 | 464.15 |
| 13.04.2022 | 464.28 | 464.52 | 464.18 |
| 12.04.2022 | 464.89 | 465.24 | 464.52 |
| 11.04.2022 | 465.43 | 465.52 | 465.24 |
| 10.04.2022 | 465.47 | 465.51 | 465.44 |
| 09.04.2022 | 465.43 | 465.79 | 465.33 |
| 08.04.2022 | 465.92 | 466.25 | 465.51 |
| 07.04.2022 | 465.58 | 465.67 | 465.23 |
| 06.04.2022 | 464.95 | 465.23 | 464.45 |
| 05.04.2022 | 464.22 | 464.45 | 464.18 |
| 04.04.2022 | 464.20 | 464.22 | 464.19 |
| 03.04.2022 | 464.22 | 464.22 | 464.22 |
| 02.04.2022 | 464.22 | 464.22 | 464.21 |
| 01.04.2022 | 464.22 | 464.25 | 464.22 |
| 31.03.2022 | 464.21 | 464.25 | 464.20 |
| 30.03.2022 | 464.20 | 464.20 | 464.20 |
| 29.03.2022 | 464.20 | 464.20 | 464.20 |
| 28.03.2022 | 464.20 | 464.20 | 464.19 |
| 27.03.2022 | 464.20 | 464.21 | 464.20 |
| 26.03.2022 | 464.20 | 464.21 | 464.20 |
| 25.03.2022 | 464.21 | 464.21 | 464.20 |
| 24.03.2022 | 464.20 | 464.21 | 464.19 |
| 23.03.2022 | 464.19 | 464.20 | 464.19 |
| 22.03.2022 | 464.20 | 464.20 | 464.20 |
| 21.03.2022 | 464.20 | 464.21 | 464.20 |
| 20.03.2022 | 464.20 | 464.21 | 464.20 |
| 19.03.2022 | 464.21 | 464.21 | 464.20 |
| 18.03.2022 | 464.21 | 464.22 | 464.21 |
| 17.03.2022 | 464.27 | 464.34 | 464.22 |
| 16.03.2022 | 464.24 | 464.30 | 464.21 |
| 15.03.2022 | 464.20 | 464.21 | 464.19 |
| 14.03.2022 | 464.20 | 464.21 | 464.20 |
| 13.03.2022 | 464.21 | 464.21 | 464.20 |
| 12.03.2022 | 464.20 | 464.21 | 464.20 |
| 11.03.2022 | 464.21 | 464.21 | 464.21 |
| 10.03.2022 | 464.20 | 464.21 | 464.20 |
| 09.03.2022 | 464.18 | 464.20 | 464.16 |
| 08.03.2022 | 464.16 | 464.16 | 464.16 |
| 07.03.2022 | 464.16 | 464.17 | 464.16 |
| 06.03.2022 | 464.17 | 464.17 | 464.16 |
| 05.03.2022 | 464.18 | 464.18 | 464.17 |
| 04.03.2022 | 464.18 | 464.18 | 464.18 |
| 03.03.2022 | 464.14 | 464.18 | 464.10 |
| 02.03.2022 | 464.02 | 464.10 | 463.94 |
| 01.03.2022 | 463.83 | 463.94 | 463.79 |
| 28.02.2022 | 463.80 | 463.80 | 463.80 |
| 27.02.2022 | 463.80 | 463.81 | 463.80 |
| 26.02.2022 | 463.80 | 463.81 | 463.78 |
| 25.02.2022 | 464.02 | 464.22 | 463.80 |
| 24.02.2022 | 464.22 | 464.22 | 464.22 |
| 23.02.2022 | 464.22 | 464.22 | 464.21 |
| 22.02.2022 | 464.22 | 464.22 | 464.22 |
| 21.02.2022 | 464.23 | 464.28 | 464.22 |
| 20.02.2022 | 464.45 | 464.73 | 464.28 |
| 19.02.2022 | 465.00 | 465.21 | 464.73 |
| 18.02.2022 | 465.35 | 465.43 | 465.21 |
| 17.02.2022 | 464.62 | 465.36 | 464.21 |
| 16.02.2022 | 464.36 | 464.50 | 464.21 |
| 15.02.2022 | 464.05 | 464.30 | 464.00 |
| 14.02.2022 | 464.25 | 464.53 | 464.01 |
| 13.02.2022 | 464.66 | 464.76 | 464.53 |
| 12.02.2022 | 464.71 | 464.76 | 464.55 |
| 11.02.2022 | 464.02 | 464.55 | 463.80 |
| 10.02.2022 | 463.83 | 463.85 | 463.80 |
| 09.02.2022 | 463.98 | 464.15 | 463.81 |
| 08.02.2022 | 463.81 | 464.05 | 463.40 |
| 07.02.2022 | 463.56 | 464.02 | 463.34 |
| 06.02.2022 | 464.07 | 464.56 | 463.80 |
| 05.02.2022 | 464.99 | 465.22 | 464.56 |
| 04.02.2022 | 465.28 | 465.48 | 465.20 |
| 03.02.2022 | 465.71 | 466.07 | 465.48 |
| 02.02.2022 | 465.74 | 466.07 | 465.30 |
| 01.02.2022 | 465.11 | 465.33 | 464.60 |
| 31.01.2022 | 464.43 | 464.84 | 464.20 |
| 30.01.2022 | 464.63 | 464.99 | 464.23 |
| 29.01.2022 | 464.26 | 464.34 | 464.20 |
| 28.01.2022 | 464.28 | 464.34 | 464.21 |
| 27.01.2022 | 464.21 | 464.21 | 464.21 |
| 26.01.2022 | 464.21 | 464.21 | 464.21 |
| 25.01.2022 | 464.21 | 464.22 | 464.21 |
| 24.01.2022 | 464.22 | 464.23 | 464.22 |
| 23.01.2022 | 464.22 | 464.23 | 464.21 |
| 22.01.2022 | 464.21 | 464.21 | 464.21 |
| 21.01.2022 | 464.21 | 464.21 | 464.21 |
| 20.01.2022 | 464.21 | 464.21 | 464.20 |
| 19.01.2022 | 464.21 | 464.21 | 464.21 |
| 18.01.2022 | 464.21 | 464.21 | 464.21 |
| 17.01.2022 | 464.21 | 464.21 | 464.21 |
| 16.01.2022 | 464.21 | 464.21 | 464.21 |
| 15.01.2022 | 464.21 | 464.21 | 464.21 |
| 14.01.2022 | 464.21 | 464.21 | 464.21 |
| 13.01.2022 | 464.21 | 464.21 | 464.21 |
| 12.01.2022 | 464.22 | 464.22 | 464.21 |
| 11.01.2022 | 464.22 | 464.22 | 464.22 |
| 10.01.2022 | 464.22 | 464.23 | 464.22 |
| 09.01.2022 | 464.22 | 464.23 | 464.22 |
| 08.01.2022 | 464.22 | 464.29 | 464.20 |
| 07.01.2022 | 464.45 | 464.69 | 464.29 |
| 06.01.2022 | 464.81 | 464.85 | 464.69 |
| 05.01.2022 | 464.20 | 464.79 | 463.83 |
| 04.01.2022 | 464.61 | 465.03 | 464.18 |
| 03.01.2022 | 465.39 | 465.71 | 465.03 |
| 02.01.2022 | 465.93 | 466.12 | 465.71 |
| 01.01.2022 | 466.46 | 466.92 | 466.12 |
| 31.12.2021 | 467.26 | 467.63 | 466.92 |
| 30.12.2021 | 467.13 | 467.64 | 465.91 |
| 29.12.2021 | 465.20 | 465.91 | 464.31 |
| 28.12.2021 | 464.44 | 464.73 | 464.30 |
| 27.12.2021 | 465.04 | 465.28 | 464.70 |
| 26.12.2021 | 465.35 | 465.40 | 465.28 |
| 25.12.2021 | 464.86 | 465.31 | 464.20 |
| 24.12.2021 | 464.21 | 464.21 | 464.21 |
| 23.12.2021 | 464.21 | 464.21 | 464.21 |
| 22.12.2021 | 464.21 | 464.21 | 464.21 |
| 21.12.2021 | 464.21 | 464.21 | 464.21 |
| 20.12.2021 | 464.21 | 464.21 | 464.21 |
| 19.12.2021 | 464.19 | 464.21 | 464.12 |
| 18.12.2021 | 464.22 | 464.22 | 464.21 |
| 17.12.2021 | 464.22 | 464.22 | 464.22 |
| 16.12.2021 | 464.20 | 464.22 | 464.18 |
| 15.12.2021 | 464.13 | 464.18 | 464.09 |
| 14.12.2021 | 464.27 | 464.33 | 464.18 |
| 13.12.2021 | 464.21 | 464.30 | 464.20 |
| 12.12.2021 | 464.20 | 464.20 | 464.20 |
| 11.12.2021 | 464.19 | 464.20 | 464.19 |
| 10.12.2021 | 464.21 | 464.21 | 464.20 |
| 09.12.2021 | 464.21 | 464.22 | 464.21 |
| 08.12.2021 | 464.23 | 464.28 | 464.22 |
| 07.12.2021 | 464.52 | 464.86 | 464.28 |
| 06.12.2021 | 465.13 | 465.30 | 464.86 |
| 05.12.2021 | 464.96 | 465.30 | 464.27 |
| 04.12.2021 | 464.36 | 464.71 | 464.20 |
| 03.12.2021 | 465.10 | 465.42 | 464.70 |
| 02.12.2021 | 465.53 | 465.58 | 465.42 |
| 01.12.2021 | 465.35 | 465.71 | 464.40 |
| 30.11.2021 | 464.05 | 464.40 | 464.02 |
| 29.11.2021 | 464.02 | 464.02 | 464.02 |
| 28.11.2021 | 464.01 | 464.02 | 464.01 |
| 27.11.2021 | 464.01 | 464.01 | 464.00 |
| 26.11.2021 | 464.00 | 464.01 | 464.00 |
| 25.11.2021 | 464.00 | 464.01 | 463.99 |
| 24.11.2021 | 464.01 | 464.01 | 464.01 |
| 23.11.2021 | 464.01 | 464.01 | 464.01 |
| 22.11.2021 | 464.00 | 464.01 | 464.00 |
| 21.11.2021 | 464.01 | 464.01 | 464.00 |
| 20.11.2021 | 464.01 | 464.01 | 464.01 |
| 19.11.2021 | 464.03 | 464.10 | 464.01 |
| 18.11.2021 | 464.14 | 464.18 | 464.10 |
| 17.11.2021 | 464.08 | 464.17 | 464.00 |
| 16.11.2021 | 464.21 | 464.22 | 464.17 |
| 15.11.2021 | 464.22 | 464.22 | 464.22 |
| 14.11.2021 | 464.22 | 464.22 | 464.22 |
| 13.11.2021 | 464.22 | 464.22 | 464.22 |
| 12.11.2021 | 464.22 | 464.22 | 464.22 |
| 11.11.2021 | 464.22 | 464.22 | 464.22 |
| 10.11.2021 | 464.22 | 464.22 | 464.22 |
| 09.11.2021 | 464.22 | 464.22 | 464.22 |
| 08.11.2021 | 464.22 | 464.22 | 464.22 |
| 07.11.2021 | 464.23 | 464.28 | 464.22 |
| 06.11.2021 | 464.48 | 464.80 | 464.28 |
| 05.11.2021 | 465.24 | 465.57 | 464.80 |
| 04.11.2021 | 464.91 | 465.57 | 464.22 |
| 03.11.2021 | 464.29 | 464.46 | 464.22 |
| 02.11.2021 | 464.55 | 464.75 | 464.22 |
| 01.11.2021 | 464.20 | 464.23 | 464.20 |
| 31.10.2021 | 464.20 | 464.21 | 464.20 |
| 30.10.2021 | 464.21 | 464.21 | 464.21 |
| 29.10.2021 | 464.21 | 464.21 | 464.21 |
| 28.10.2021 | 464.21 | 464.21 | 464.21 |
| 27.10.2021 | 464.21 | 464.21 | 464.21 |
| 26.10.2021 | 464.21 | 464.21 | 464.21 |
| 25.10.2021 | 464.21 | 464.21 | 464.21 |
| 24.10.2021 | 464.21 | 464.21 | 464.21 |
| 23.10.2021 | 464.21 | 464.21 | 464.21 |
| 22.10.2021 | 464.21 | 464.21 | 464.21 |
| 21.10.2021 | 464.21 | 464.21 | 464.21 |
| 20.10.2021 | 464.21 | 464.21 | 464.21 |
| 19.10.2021 | 464.21 | 464.21 | 464.21 |
| 18.10.2021 | 464.21 | 464.21 | 464.21 |
| 17.10.2021 | 464.21 | 464.22 | 464.21 |
| 16.10.2021 | 464.22 | 464.22 | 464.22 |
| 15.10.2021 | 464.21 | 464.22 | 464.20 |
| 14.10.2021 | 464.22 | 464.26 | 464.22 |
| 13.10.2021 | 464.30 | 464.39 | 464.19 |
| 12.10.2021 | 464.21 | 464.21 | 464.21 |
| 11.10.2021 | 464.21 | 464.21 | 464.21 |
| 10.10.2021 | 464.21 | 464.22 | 464.21 |
| 09.10.2021 | 464.22 | 464.22 | 464.22 |
| 08.10.2021 | 464.22 | 464.22 | 464.21 |
| 07.10.2021 | 464.22 | 464.22 | 464.22 |
| 06.10.2021 | 464.22 | 464.22 | 464.22 |
| 05.10.2021 | 464.20 | 464.22 | 464.18 |
| 04.10.2021 | 464.13 | 464.18 | 464.09 |
| 03.10.2021 | 464.02 | 464.09 | 463.96 |
| 02.10.2021 | 463.98 | 464.06 | 463.89 |
| 01.10.2021 | 463.89 | 464.02 | 463.78 |
| 30.09.2021 | 463.61 | 463.78 | 463.51 |
| 29.09.2021 | 463.52 | 463.52 | 463.51 |
| 28.09.2021 | 463.51 | 463.52 | 463.49 |
| 27.09.2021 | 463.53 | 463.55 | 463.50 |
| 26.09.2021 | 463.51 | 463.52 | 463.51 |
| 25.09.2021 | 463.52 | 463.52 | 463.51 |
| 24.09.2021 | 463.52 | 463.53 | 463.52 |
| 23.09.2021 | 463.52 | 463.53 | 463.51 |
| 22.09.2021 | 463.52 | 463.52 | 463.51 |
| 21.09.2021 | 463.52 | 463.52 | 463.51 |
| 20.09.2021 | 463.52 | 463.52 | 463.51 |
| 19.09.2021 | 463.52 | 463.52 | 463.51 |
| 18.09.2021 | 463.51 | 463.52 | 463.51 |
| 17.09.2021 | 463.53 | 463.54 | 463.51 |
| 16.09.2021 | 463.52 | 463.53 | 463.51 |
| 15.09.2021 | 463.52 | 463.53 | 463.51 |
| 14.09.2021 | 463.52 | 463.52 | 463.51 |
| 13.09.2021 | 463.53 | 463.56 | 463.50 |
| 12.09.2021 | 463.53 | 463.54 | 463.52 |
| 11.09.2021 | 463.55 | 463.56 | 463.54 |
| 10.09.2021 | 463.57 | 463.59 | 463.56 |
| 09.09.2021 | 463.73 | 463.90 | 463.59 |
| 08.09.2021 | 464.01 | 464.12 | 463.90 |
| 07.09.2021 | 464.31 | 464.53 | 464.12 |
| 06.09.2021 | 464.92 | 465.36 | 464.53 |
| 05.09.2021 | 465.71 | 466.02 | 465.36 |
| 04.09.2021 | 466.33 | 466.84 | 466.02 |
| 03.09.2021 | 467.40 | 467.88 | 466.84 |
| 02.09.2021 | 468.32 | 468.88 | 467.88 |
| 01.09.2021 | 469.48 | 470.20 | 468.88 |
| 31.08.2021 | 470.77 | 471.25 | 470.20 |
| 30.08.2021 | 469.14 | 471.25 | 466.69 |
| 29.08.2021 | 466.45 | 467.00 | 465.76 |
| 28.08.2021 | 465.98 | 466.02 | 465.90 |
| 27.08.2021 | 465.33 | 465.97 | 464.65 |
| 26.08.2021 | 465.82 | 466.63 | 465.02 |
| 25.08.2021 | 467.00 | 467.23 | 466.63 |
| 24.08.2021 | 466.22 | 466.80 | 465.71 |
| 23.08.2021 | 465.33 | 465.71 | 464.35 |
| 22.08.2021 | 464.23 | 464.35 | 464.22 |
| 21.08.2021 | 464.23 | 464.24 | 464.22 |
| 20.08.2021 | 464.26 | 464.31 | 464.24 |
| 19.08.2021 | 464.52 | 464.91 | 464.31 |
| 18.08.2021 | 465.25 | 465.62 | 464.91 |
| 17.08.2021 | 466.01 | 466.39 | 465.62 |
| 16.08.2021 | 464.46 | 466.24 | 464.20 |
| 15.08.2021 | 464.20 | 464.21 | 464.20 |
| 14.08.2021 | 464.21 | 464.21 | 464.21 |
| 13.08.2021 | 464.21 | 464.22 | 464.21 |
| 12.08.2021 | 464.23 | 464.27 | 464.22 |
| 11.08.2021 | 464.32 | 464.36 | 464.27 |
| 10.08.2021 | 464.42 | 464.53 | 464.36 |
| 09.08.2021 | 464.74 | 465.02 | 464.53 |
| 08.08.2021 | 464.93 | 465.08 | 464.75 |
| 07.08.2021 | 465.28 | 465.70 | 464.86 |
| 06.08.2021 | 465.96 | 466.27 | 465.70 |
| 05.08.2021 | 465.80 | 466.33 | 464.53 |
| 04.08.2021 | 464.42 | 464.53 | 464.39 |
| 03.08.2021 | 464.27 | 464.39 | 464.25 |
| 02.08.2021 | 464.25 | 464.27 | 464.24 |
| 01.08.2021 | 464.28 | 464.30 | 464.27 |
| 31.07.2021 | 464.32 | 464.34 | 464.30 |
| 30.07.2021 | 464.34 | 464.36 | 464.33 |
| 29.07.2021 | 464.37 | 464.40 | 464.36 |
| 28.07.2021 | 464.48 | 464.59 | 464.40 |
| 27.07.2021 | 464.84 | 465.19 | 464.59 |
| 26.07.2021 | 465.68 | 466.22 | 465.19 |
| 25.07.2021 | 466.66 | 466.92 | 466.22 |
| 24.07.2021 | 466.82 | 467.32 | 466.50 |
| 23.07.2021 | 467.87 | 468.39 | 467.32 |
| 22.07.2021 | 468.88 | 469.41 | 468.39 |
| 21.07.2021 | 469.95 | 470.48 | 469.41 |
| 20.07.2021 | 470.89 | 471.21 | 470.48 |
| 19.07.2021 | 471.59 | 471.86 | 470.95 |
| 18.07.2021 | 466.48 | 470.95 | 465.26 |
| 17.07.2021 | 464.44 | 465.27 | 464.22 |
| 16.07.2021 | 464.24 | 464.26 | 464.22 |
| 15.07.2021 | 464.29 | 464.31 | 464.26 |
| 14.07.2021 | 464.29 | 464.33 | 464.22 |
| 13.07.2021 | 464.31 | 464.41 | 464.25 |
| 12.07.2021 | 464.59 | 464.86 | 464.41 |
| 11.07.2021 | 464.77 | 465.08 | 464.21 |
| 10.07.2021 | 464.24 | 464.31 | 464.21 |
| 09.07.2021 | 464.34 | 464.39 | 464.22 |
| 08.07.2021 | 464.20 | 464.22 | 464.20 |
| 07.07.2021 | 464.20 | 464.21 | 464.20 |
| 06.07.2021 | 464.21 | 464.22 | 464.21 |
| 05.07.2021 | 464.22 | 464.23 | 464.22 |
| 04.07.2021 | 464.21 | 464.22 | 464.21 |
| 03.07.2021 | 464.22 | 464.22 | 464.21 |
| 02.07.2021 | 464.22 | 464.22 | 464.22 |
| 01.07.2021 | 464.22 | 464.22 | 464.22 |
| 30.06.2021 | 464.18 | 464.22 | 464.17 |
| 29.06.2021 | 464.19 | 464.19 | 464.18 |
| 28.06.2021 | 464.19 | 464.20 | 464.19 |
| 27.06.2021 | 464.20 | 464.20 | 464.20 |
| 26.06.2021 | 464.20 | 464.20 | 464.20 |
| 25.06.2021 | 464.21 | 464.22 | 464.20 |
| 24.06.2021 | 464.25 | 464.29 | 464.22 |
| 23.06.2021 | 464.23 | 464.28 | 464.21 |
| 22.06.2021 | 464.20 | 464.22 | 464.18 |
| 21.06.2021 | 464.21 | 464.21 | 464.20 |
| 20.06.2021 | 464.21 | 464.21 | 464.21 |
| 19.06.2021 | 464.21 | 464.21 | 464.21 |
| 18.06.2021 | 464.21 | 464.21 | 464.21 |
| 17.06.2021 | 464.19 | 464.21 | 464.18 |
| 16.06.2021 | 464.19 | 464.19 | 464.19 |
| 15.06.2021 | 464.19 | 464.19 | 464.19 |
| 14.06.2021 | 464.19 | 464.19 | 464.19 |
| 13.06.2021 | 464.19 | 464.19 | 464.19 |
| 12.06.2021 | 464.19 | 464.19 | 464.19 |
| 11.06.2021 | 464.19 | 464.19 | 464.19 |
| 10.06.2021 | 464.19 | 464.19 | 464.19 |
| 09.06.2021 | 464.19 | 464.19 | 464.19 |
| 08.06.2021 | 464.19 | 464.19 | 464.19 |
| 07.06.2021 | 464.20 | 464.20 | 464.19 |
| 06.06.2021 | 464.20 | 464.20 | 464.19 |
| 05.06.2021 | 464.20 | 464.20 | 464.19 |
| 04.06.2021 | 464.20 | 464.20 | 464.20 |
| 03.06.2021 | 464.20 | 464.20 | 464.20 |
| 02.06.2021 | 464.20 | 464.20 | 464.20 |
| 01.06.2021 | 464.20 | 464.20 | 464.20 |
| 31.05.2021 | 464.20 | 464.20 | 464.20 |
| 30.05.2021 | 464.20 | 464.20 | 464.20 |
| 29.05.2021 | 464.20 | 464.21 | 464.20 |
| 28.05.2021 | 464.21 | 464.21 | 464.21 |
| 27.05.2021 | 464.27 | 464.44 | 464.21 |
| 26.05.2021 | 464.74 | 464.96 | 464.44 |
| 25.05.2021 | 464.57 | 464.96 | 464.20 |
| 24.05.2021 | 464.22 | 464.27 | 464.20 |
| 23.05.2021 | 464.30 | 464.41 | 464.23 |
| 22.05.2021 | 464.58 | 464.75 | 464.41 |
| 21.05.2021 | 464.92 | 465.00 | 464.75 |
| 20.05.2021 | 465.00 | 465.00 | 465.00 |
| 19.05.2021 | 465.00 | 465.00 | 465.00 |
| 18.05.2021 | 465.00 | 465.00 | 465.00 |
| 17.05.2021 | 465.00 | 465.00 | 464.99 |
| 16.05.2021 | 464.92 | 464.99 | 464.90 |
| 15.05.2021 | 464.88 | 464.99 | 464.80 |
| 14.05.2021 | 465.17 | 465.35 | 464.99 |
| 13.05.2021 | 464.81 | 465.35 | 464.21 |
| 12.05.2021 | 464.20 | 464.21 | 464.19 |
| 11.05.2021 | 464.19 | 464.19 | 464.19 |
| 10.05.2021 | 464.19 | 464.20 | 464.19 |
| 09.05.2021 | 464.20 | 464.20 | 464.20 |
| 08.05.2021 | 464.20 | 464.20 | 464.20 |
| 07.05.2021 | 464.20 | 464.20 | 464.20 |
| 06.05.2021 | 464.20 | 464.22 | 464.19 |
| 05.05.2021 | 464.20 | 464.23 | 464.18 |
| 04.05.2021 | 464.20 | 464.21 | 464.20 |
| 03.05.2021 | 464.17 | 464.24 | 464.09 |
| 02.05.2021 | 464.26 | 464.32 | 464.16 |
| 01.05.2021 | 464.19 | 464.20 | 464.16 |
| 30.04.2021 | 464.19 | 464.20 | 464.19 |
| 29.04.2021 | 464.19 | 464.19 | 464.19 |
| 28.04.2021 | 464.19 | 464.19 | 464.19 |
| 27.04.2021 | 464.19 | 464.19 | 464.18 |
| 26.04.2021 | 464.20 | 464.20 | 464.19 |
| 25.04.2021 | 464.20 | 464.20 | 464.20 |
| 24.04.2021 | 464.20 | 464.20 | 464.20 |
| 23.04.2021 | 464.20 | 464.20 | 464.20 |
| 22.04.2021 | 464.20 | 464.21 | 464.20 |
| 21.04.2021 | 464.21 | 464.23 | 464.20 |
| 20.04.2021 | 464.21 | 464.21 | 464.20 |
| 19.04.2021 | 464.19 | 464.20 | 464.18 |
| 18.04.2021 | 464.19 | 464.19 | 464.19 |
| 17.04.2021 | 464.20 | 464.20 | 464.19 |
| 16.04.2021 | 464.20 | 464.20 | 464.20 |
| 15.04.2021 | 464.20 | 464.20 | 464.20 |
| 14.04.2021 | 464.20 | 464.20 | 464.20 |
| 13.04.2021 | 464.20 | 464.20 | 464.19 |
| 12.04.2021 | 464.19 | 464.19 | 464.19 |
| 11.04.2021 | 464.20 | 464.20 | 464.19 |
| 10.04.2021 | 464.20 | 464.20 | 464.20 |
| 09.04.2021 | 464.20 | 464.20 | 464.20 |
| 08.04.2021 | 464.20 | 464.20 | 464.20 |
| 07.04.2021 | 464.20 | 464.20 | 464.20 |
| 06.04.2021 | 464.20 | 464.20 | 464.20 |
| 05.04.2021 | 464.20 | 464.20 | 464.20 |
| 04.04.2021 | 464.20 | 464.20 | 464.20 |
| 03.04.2021 | 464.20 | 464.20 | 464.20 |
| 02.04.2021 | 464.20 | 464.20 | 464.20 |
| 01.04.2021 | 464.20 | 464.20 | 464.20 |
| 31.03.2021 | 464.20 | 464.21 | 464.20 |
| 30.03.2021 | 464.21 | 464.21 | 464.21 |
| 29.03.2021 | 464.21 | 464.21 | 464.21 |
| 28.03.2021 | 464.21 | 464.21 | 464.21 |
| 27.03.2021 | 464.21 | 464.21 | 464.21 |
| 26.03.2021 | 464.21 | 464.21 | 464.21 |
| 25.03.2021 | 464.21 | 464.21 | 464.21 |
| 24.03.2021 | 464.22 | 464.22 | 464.21 |
| 23.03.2021 | 464.22 | 464.22 | 464.22 |
| 22.03.2021 | 464.22 | 464.22 | 464.22 |
| 21.03.2021 | 464.24 | 464.26 | 464.22 |
| 20.03.2021 | 464.27 | 464.30 | 464.26 |
| 19.03.2021 | 464.35 | 464.43 | 464.30 |
| 18.03.2021 | 464.58 | 464.80 | 464.43 |
| 17.03.2021 | 464.97 | 465.07 | 464.80 |
| 16.03.2021 | 464.84 | 465.07 | 464.43 |
| 15.03.2021 | 464.31 | 464.43 | 464.27 |
| 14.03.2021 | 464.44 | 464.62 | 464.35 |
| 13.03.2021 | 464.98 | 465.27 | 464.62 |
| 12.03.2021 | 464.99 | 465.28 | 464.21 |
| 11.03.2021 | 464.21 | 464.21 | 464.21 |
| 10.03.2021 | 464.21 | 464.21 | 464.21 |
| 09.03.2021 | 464.21 | 464.21 | 464.21 |
| 08.03.2021 | 464.21 | 464.21 | 464.21 |
| 07.03.2021 | 464.21 | 464.21 | 464.21 |
| 06.03.2021 | 464.21 | 464.21 | 464.21 |
| 05.03.2021 | 464.21 | 464.21 | 464.21 |
| 04.03.2021 | 464.21 | 464.21 | 464.21 |
| 03.03.2021 | 464.21 | 464.21 | 464.21 |
| 02.03.2021 | 464.21 | 464.21 | 464.21 |
| 01.03.2021 | 464.21 | 464.21 | 464.21 |
| 28.02.2021 | 464.20 | 464.21 | 464.20 |
| 27.02.2021 | 464.19 | 464.20 | 464.19 |
| 26.02.2021 | 464.18 | 464.19 | 464.18 |
| 25.02.2021 | 464.18 | 464.18 | 464.17 |
| 24.02.2021 | 464.18 | 464.18 | 464.18 |
| 23.02.2021 | 464.18 | 464.19 | 464.18 |
| 22.02.2021 | 464.18 | 464.19 | 464.17 |
| 21.02.2021 | 464.19 | 464.20 | 464.19 |
| 20.02.2021 | 464.20 | 464.21 | 464.20 |
| 19.02.2021 | 464.16 | 464.21 | 464.04 |
| 18.02.2021 | 464.57 | 464.82 | 464.19 |
| 17.02.2021 | 464.47 | 464.82 | 464.24 |
| 16.02.2021 | 464.13 | 464.28 | 464.00 |
| 15.02.2021 | 464.00 | 464.00 | 464.00 |
| 14.02.2021 | 464.00 | 464.01 | 463.99 |
| 13.02.2021 | 464.00 | 464.00 | 463.99 |
| 12.02.2021 | 464.00 | 464.01 | 464.00 |
| 11.02.2021 | 464.02 | 464.08 | 464.01 |
| 10.02.2021 | 464.21 | 464.31 | 464.08 |
| 09.02.2021 | 464.47 | 464.70 | 464.31 |
| 08.02.2021 | 465.02 | 465.27 | 464.70 |
| 07.02.2021 | 465.62 | 465.95 | 465.27 |
| 06.02.2021 | 466.23 | 466.49 | 465.95 |
| 05.02.2021 | 466.66 | 466.77 | 466.49 |
| 04.02.2021 | 466.64 | 466.77 | 466.27 |
| 03.02.2021 | 465.62 | 466.27 | 465.07 |
| 02.02.2021 | 464.92 | 465.07 | 464.86 |
| 01.02.2021 | 465.12 | 465.20 | 464.96 |
| 31.01.2021 | 465.42 | 465.81 | 465.19 |
| 30.01.2021 | 466.15 | 466.78 | 465.81 |
| 29.01.2021 | 466.34 | 466.84 | 465.00 |
| 28.01.2021 | 464.28 | 465.00 | 464.21 |
| 27.01.2021 | 464.21 | 464.21 | 464.21 |
| 26.01.2021 | 464.21 | 464.21 | 464.21 |
| 25.01.2021 | 464.21 | 464.22 | 464.21 |
| 24.01.2021 | 464.26 | 464.29 | 464.22 |
| 23.01.2021 | 464.24 | 464.29 | 464.21 |
| 22.01.2021 | 464.21 | 464.21 | 464.21 |
| 21.01.2021 | 464.20 | 464.21 | 464.20 |
| 20.01.2021 | 464.20 | 464.20 | 464.20 |
| 19.01.2021 | 464.20 | 464.20 | 464.20 |
| 18.01.2021 | 464.20 | 464.20 | 464.20 |
| 17.01.2021 | 464.20 | 464.20 | 464.20 |
| 16.01.2021 | 464.20 | 464.20 | 464.20 |
| 15.01.2021 | 464.20 | 464.21 | 464.20 |
| 14.01.2021 | 464.21 | 464.21 | 464.21 |
| 13.01.2021 | 464.21 | 464.21 | 464.21 |
| 12.01.2021 | 464.21 | 464.21 | 464.20 |
| 11.01.2021 | 464.20 | 464.20 | 464.20 |
| 10.01.2021 | 464.20 | 464.20 | 464.20 |
| 09.01.2021 | 464.20 | 464.20 | 464.20 |
| 08.01.2021 | 464.20 | 464.20 | 464.20 |
| 07.01.2021 | 464.20 | 464.20 | 464.20 |
| 06.01.2021 | 464.20 | 464.20 | 464.20 |
| 05.01.2021 | 464.20 | 464.20 | 464.20 |
| 04.01.2021 | 464.20 | 464.20 | 464.20 |
| 03.01.2021 | 464.20 | 464.20 | 464.20 |
| 02.01.2021 | 464.20 | 464.21 | 464.20 |
| 01.01.2021 | 464.20 | 464.20 | 464.20 |
| 31.12.2020 | 464.20 | 464.20 | 464.20 |
| 30.12.2020 | 464.20 | 464.20 | 464.20 |
| 29.12.2020 | 464.20 | 464.20 | 464.20 |
| 28.12.2020 | 464.20 | 464.21 | 464.19 |
| 27.12.2020 | 464.21 | 464.22 | 464.21 |
| 26.12.2020 | 464.25 | 464.27 | 464.22 |
| 25.12.2020 | 464.23 | 464.27 | 464.21 |
| 24.12.2020 | 464.20 | 464.21 | 464.20 |
| 23.12.2020 | 464.20 | 464.20 | 464.20 |
| 22.12.2020 | 464.20 | 464.20 | 464.20 |
| 21.12.2020 | 464.20 | 464.20 | 464.20 |
| 20.12.2020 | 464.20 | 464.20 | 464.20 |
| 19.12.2020 | 464.20 | 464.20 | 464.20 |
| 18.12.2020 | 464.20 | 464.20 | 464.20 |
| 17.12.2020 | 464.20 | 464.20 | 464.20 |
| 16.12.2020 | 464.20 | 464.20 | 464.20 |
| 15.12.2020 | 464.20 | 464.20 | 464.20 |
| 14.12.2020 | 464.20 | 464.20 | 464.20 |
| 13.12.2020 | 464.20 | 464.20 | 464.20 |
| 12.12.2020 | 464.20 | 464.20 | 464.20 |
| 11.12.2020 | 464.20 | 464.20 | 464.20 |
| 10.12.2020 | 464.20 | 464.20 | 464.20 |
| 09.12.2020 | 464.20 | 464.20 | 464.20 |
| 08.12.2020 | 464.20 | 464.20 | 464.20 |
| 07.12.2020 | 464.20 | 464.20 | 464.20 |
| 06.12.2020 | 464.20 | 464.20 | 464.20 |
| 05.12.2020 | 464.20 | 464.20 | 464.20 |
| 04.12.2020 | 464.20 | 464.20 | 464.20 |
| 03.12.2020 | 464.20 | 464.20 | 464.20 |
| 02.12.2020 | 464.20 | 464.20 | 464.20 |
| 01.12.2020 | 464.20 | 464.20 | 464.20 |
| 30.11.2020 | 464.20 | 464.20 | 464.20 |
| 29.11.2020 | 464.20 | 464.20 | 464.20 |
| 28.11.2020 | 464.20 | 464.20 | 464.20 |
| 27.11.2020 | 464.20 | 464.20 | 464.20 |
| 26.11.2020 | 464.20 | 464.20 | 464.20 |
| 25.11.2020 | 464.20 | 464.20 | 464.20 |
| 24.11.2020 | 464.20 | 464.20 | 464.20 |
| 23.11.2020 | 464.20 | 464.21 | 464.19 |
| 22.11.2020 | 464.21 | 464.21 | 464.21 |
| 21.11.2020 | 464.21 | 464.21 | 464.21 |
| 20.11.2020 | 464.21 | 464.21 | 464.21 |
| 19.11.2020 | 464.20 | 464.21 | 464.20 |
| 18.11.2020 | 464.20 | 464.20 | 464.20 |
| 17.11.2020 | 464.20 | 464.20 | 464.20 |
| 16.11.2020 | 464.20 | 464.20 | 464.20 |
| 15.11.2020 | 464.20 | 464.20 | 464.20 |
| 14.11.2020 | 464.20 | 464.20 | 464.20 |
| 13.11.2020 | 464.21 | 464.21 | 464.20 |
| 12.11.2020 | 464.21 | 464.21 | 464.21 |
| 11.11.2020 | 464.21 | 464.21 | 464.21 |
| 10.11.2020 | 464.21 | 464.22 | 464.21 |
| 09.11.2020 | 464.22 | 464.22 | 464.22 |
| 08.11.2020 | 464.23 | 464.25 | 464.22 |
| 07.11.2020 | 464.26 | 464.30 | 464.25 |
| 06.11.2020 | 464.38 | 464.49 | 464.30 |
| 05.11.2020 | 464.69 | 464.94 | 464.49 |
| 04.11.2020 | 464.93 | 465.03 | 464.65 |
| 03.11.2020 | 464.97 | 465.40 | 464.65 |
| 02.11.2020 | 465.75 | 466.07 | 465.40 |
| 01.11.2020 | 466.44 | 466.69 | 466.07 |
| 31.10.2020 | 466.82 | 467.32 | 466.68 |
| 30.10.2020 | 467.58 | 467.88 | 466.87 |
| 29.10.2020 | 464.69 | 466.87 | 464.21 |
| 28.10.2020 | 464.24 | 464.26 | 464.21 |
| 27.10.2020 | 464.23 | 464.26 | 464.21 |
| 26.10.2020 | 464.21 | 464.22 | 464.21 |
| 25.10.2020 | 464.23 | 464.24 | 464.22 |
| 24.10.2020 | 464.22 | 464.24 | 464.21 |
| 23.10.2020 | 464.21 | 464.21 | 464.21 |
| 22.10.2020 | 464.21 | 464.21 | 464.21 |
| 21.10.2020 | 464.22 | 464.22 | 464.21 |
| 20.10.2020 | 464.24 | 464.29 | 464.22 |
| 19.10.2020 | 464.40 | 464.57 | 464.29 |
| 18.10.2020 | 464.82 | 465.06 | 464.57 |
| 17.10.2020 | 464.81 | 465.06 | 464.33 |
| 16.10.2020 | 464.28 | 464.33 | 464.21 |
| 15.10.2020 | 464.21 | 464.21 | 464.21 |
| 14.10.2020 | 464.21 | 464.21 | 464.21 |
| 13.10.2020 | 464.23 | 464.28 | 464.21 |
| 12.10.2020 | 464.27 | 464.29 | 464.23 |
| 11.10.2020 | 464.21 | 464.23 | 464.21 |
| 10.10.2020 | 464.21 | 464.21 | 464.21 |
| 09.10.2020 | 464.21 | 464.21 | 464.21 |
| 08.10.2020 | 464.21 | 464.21 | 464.21 |
| 07.10.2020 | 464.20 | 464.21 | 464.20 |
| 06.10.2020 | 464.20 | 464.20 | 464.20 |
| 05.10.2020 | 464.20 | 464.20 | 464.20 |
| 04.10.2020 | 464.20 | 464.20 | 464.20 |
| 03.10.2020 | 464.21 | 464.22 | 464.20 |
| 02.10.2020 | 464.22 | 464.25 | 464.22 |
| 01.10.2020 | 464.39 | 464.57 | 464.25 |
| 30.09.2020 | 464.96 | 465.47 | 464.57 |
| 29.09.2020 | 465.93 | 466.34 | 465.47 |
| 28.09.2020 | 466.65 | 466.98 | 466.34 |
| 27.09.2020 | 467.15 | 467.25 | 466.98 |
| 26.09.2020 | 466.01 | 467.21 | 464.66 |
| 25.09.2020 | 464.24 | 464.66 | 464.12 |
| 24.09.2020 | 464.08 | 464.12 | 464.02 |
| 23.09.2020 | 463.86 | 464.02 | 463.72 |
| 22.09.2020 | 463.74 | 463.96 | 463.60 |
| 21.09.2020 | 464.15 | 464.21 | 463.96 |
| 20.09.2020 | 464.15 | 464.19 | 464.13 |
| 19.09.2020 | 464.18 | 464.20 | 464.16 |
| 18.09.2020 | 464.20 | 464.20 | 464.20 |
| 17.09.2020 | 464.20 | 464.21 | 464.19 |
| 16.09.2020 | 464.20 | 464.20 | 464.20 |
| 15.09.2020 | 464.20 | 464.20 | 464.20 |
| 14.09.2020 | 464.20 | 464.20 | 464.20 |
| 13.09.2020 | 464.20 | 464.20 | 464.20 |
| 12.09.2020 | 464.20 | 464.20 | 464.20 |
| 11.09.2020 | 464.20 | 464.20 | 464.19 |
| 10.09.2020 | 464.20 | 464.20 | 464.19 |
| 09.09.2020 | 464.20 | 464.20 | 464.20 |
| 08.09.2020 | 464.21 | 464.22 | 464.20 |
| 07.09.2020 | 464.22 | 464.22 | 464.21 |
| 06.09.2020 | 464.21 | 464.21 | 464.21 |
| 05.09.2020 | 464.21 | 464.21 | 464.21 |
| 04.09.2020 | 464.21 | 464.21 | 464.21 |
| 03.09.2020 | 464.21 | 464.22 | 464.21 |
| 02.09.2020 | 464.24 | 464.25 | 464.22 |
| 01.09.2020 | 464.23 | 464.25 | 464.21 |
| 31.08.2020 | 464.21 | 464.21 | 464.21 |
| 30.08.2020 | 464.21 | 464.21 | 464.21 |
| 29.08.2020 | 464.21 | 464.21 | 464.21 |
| 28.08.2020 | 464.21 | 464.21 | 464.21 |
| 27.08.2020 | 464.21 | 464.21 | 464.21 |
| 26.08.2020 | 464.21 | 464.21 | 464.21 |
| 25.08.2020 | 464.21 | 464.21 | 464.21 |
| 24.08.2020 | 464.20 | 464.22 | 464.18 |
| 23.08.2020 | 464.22 | 464.22 | 464.22 |
| 22.08.2020 | 464.22 | 464.24 | 464.21 |
| 21.08.2020 | 464.27 | 464.29 | 464.24 |
| 20.08.2020 | 464.27 | 464.50 | 464.14 |
| 19.08.2020 | 464.81 | 465.23 | 464.50 |
| 18.08.2020 | 465.75 | 466.28 | 465.23 |
| 17.08.2020 | 466.81 | 467.39 | 466.28 |
| 16.08.2020 | 467.91 | 468.39 | 467.39 |
| 15.08.2020 | 468.87 | 469.35 | 468.39 |
| 14.08.2020 | 469.73 | 470.19 | 469.35 |
| 13.08.2020 | 470.67 | 471.19 | 470.19 |
| 12.08.2020 | 471.72 | 472.22 | 471.19 |
| 11.08.2020 | 472.68 | 473.18 | 472.22 |
| 10.08.2020 | 473.71 | 474.25 | 473.18 |
| 09.08.2020 | 474.77 | 475.28 | 474.25 |
| 08.08.2020 | 475.77 | 476.26 | 475.28 |
| 07.08.2020 | 476.74 | 477.23 | 476.26 |
| 06.08.2020 | 477.77 | 478.31 | 477.23 |
| 05.08.2020 | 478.75 | 479.09 | 478.31 |
| 04.08.2020 | 475.84 | 479.13 | 467.03 |
| 03.08.2020 | 465.39 | 468.18 | 464.19 |
| 02.08.2020 | 464.20 | 464.22 | 464.18 |
| 01.08.2020 | 464.19 | 464.21 | 464.15 |
| 31.07.2020 | 464.05 | 464.15 | 463.99 |
| 30.07.2020 | 464.02 | 464.13 | 463.99 |
| 29.07.2020 | 464.22 | 464.31 | 464.13 |
| 28.07.2020 | 464.12 | 464.13 | 464.10 |
| 27.07.2020 | 464.10 | 464.11 | 464.09 |
| 26.07.2020 | 464.09 | 464.09 | 464.09 |
| 25.07.2020 | 464.09 | 464.09 | 464.09 |
| 24.07.2020 | 464.09 | 464.09 | 464.09 |
| 23.07.2020 | 464.14 | 464.20 | 464.06 |
| 22.07.2020 | 464.20 | 464.20 | 464.20 |
| 21.07.2020 | 464.21 | 464.26 | 464.20 |
| 20.07.2020 | 464.38 | 464.53 | 464.26 |
| 19.07.2020 | 464.63 | 464.68 | 464.53 |
| 18.07.2020 | 464.88 | 465.36 | 464.61 |
| 17.07.2020 | 465.28 | 465.63 | 464.26 |
| 16.07.2020 | 464.20 | 464.26 | 464.20 |
| 15.07.2020 | 464.20 | 464.20 | 464.20 |
| 14.07.2020 | 464.20 | 464.20 | 464.20 |
| 13.07.2020 | 464.20 | 464.22 | 464.20 |
| 12.07.2020 | 464.26 | 464.29 | 464.22 |
| 11.07.2020 | 464.25 | 464.29 | 464.21 |
| 10.07.2020 | 464.20 | 464.21 | 464.19 |
| 09.07.2020 | 464.20 | 464.20 | 464.20 |
| 08.07.2020 | 464.21 | 464.22 | 464.20 |
| 07.07.2020 | 464.27 | 464.35 | 464.22 |
| 06.07.2020 | 464.46 | 464.57 | 464.35 |
| 05.07.2020 | 464.71 | 464.89 | 464.57 |
| 04.07.2020 | 465.11 | 465.27 | 464.89 |
| 03.07.2020 | 465.48 | 465.63 | 465.27 |
| 02.07.2020 | 465.54 | 465.62 | 465.38 |
| 01.07.2020 | 465.20 | 465.47 | 464.95 |
| 30.06.2020 | 465.68 | 465.94 | 465.44 |
| 29.06.2020 | 465.70 | 466.45 | 464.44 |
| 28.06.2020 | 464.46 | 464.51 | 464.25 |
| 27.06.2020 | 464.23 | 464.25 | 464.20 |
| 26.06.2020 | 464.20 | 464.20 | 464.20 |
| 25.06.2020 | 464.20 | 464.21 | 464.20 |
| 24.06.2020 | 464.27 | 464.35 | 464.21 |
| 23.06.2020 | 464.39 | 464.41 | 464.35 |
| 22.06.2020 | 464.46 | 464.63 | 464.35 |
| 21.06.2020 | 464.89 | 465.13 | 464.63 |
| 20.06.2020 | 465.32 | 465.61 | 465.13 |
| 19.06.2020 | 465.87 | 466.09 | 465.61 |
| 18.06.2020 | 466.01 | 466.13 | 465.39 |
| 17.06.2020 | 465.44 | 465.92 | 465.13 |
| 16.06.2020 | 466.39 | 466.92 | 465.92 |
| 15.06.2020 | 465.98 | 466.88 | 465.73 |
| 14.06.2020 | 465.78 | 465.80 | 465.76 |
| 13.06.2020 | 465.82 | 465.85 | 465.80 |
| 12.06.2020 | 465.88 | 465.99 | 465.85 |
| 11.06.2020 | 465.72 | 466.01 | 464.78 |
| 10.06.2020 | 464.52 | 464.78 | 464.41 |
| 09.06.2020 | 464.43 | 464.68 | 464.21 |
| 08.06.2020 | 464.21 | 464.21 | 464.20 |
| 07.06.2020 | 464.21 | 464.21 | 464.20 |
| 06.06.2020 | 464.20 | 464.20 | 464.20 |
| 05.06.2020 | 464.20 | 464.20 | 464.20 |
| 04.06.2020 | 464.20 | 464.20 | 464.20 |
| 03.06.2020 | 464.20 | 464.20 | 464.20 |
| 02.06.2020 | 464.20 | 464.21 | 464.20 |
| 01.06.2020 | 464.21 | 464.21 | 464.21 |
| 31.05.2020 | 464.21 | 464.21 | 464.21 |
| 30.05.2020 | 464.23 | 464.27 | 464.21 |
| 29.05.2020 | 464.29 | 464.31 | 464.27 |
| 28.05.2020 | 464.25 | 464.32 | 464.22 |
| 27.05.2020 | 464.44 | 464.59 | 464.32 |
| 26.05.2020 | 464.77 | 464.86 | 464.59 |
| 25.05.2020 | 464.94 | 465.16 | 464.86 |
| 24.05.2020 | 465.42 | 465.62 | 465.09 |
| 23.05.2020 | 464.29 | 465.09 | 464.19 |
| 22.05.2020 | 464.19 | 464.20 | 464.19 |
| 21.05.2020 | 464.20 | 464.20 | 464.20 |
| 20.05.2020 | 464.20 | 464.20 | 464.20 |
| 19.05.2020 | 464.20 | 464.20 | 464.20 |
| 18.05.2020 | 464.19 | 464.20 | 464.19 |
| 17.05.2020 | 464.10 | 464.19 | 464.01 |
| 16.05.2020 | 464.22 | 464.26 | 464.16 |
| 15.05.2020 | 464.22 | 464.26 | 464.20 |
| 14.05.2020 | 464.20 | 464.20 | 464.20 |
| 13.05.2020 | 464.20 | 464.20 | 464.20 |
| 12.05.2020 | 464.20 | 464.20 | 464.19 |
| 11.05.2020 | 464.19 | 464.19 | 464.19 |
| 10.05.2020 | 464.19 | 464.19 | 464.19 |
| 09.05.2020 | 464.19 | 464.20 | 464.19 |
| 08.05.2020 | 464.20 | 464.20 | 464.20 |
| 07.05.2020 | 464.20 | 464.20 | 464.20 |
| 06.05.2020 | 464.20 | 464.20 | 464.20 |
| 05.05.2020 | 464.20 | 464.20 | 464.20 |
| 04.05.2020 | 464.20 | 464.21 | 464.20 |
| 03.05.2020 | 464.21 | 464.21 | 464.20 |
| 02.05.2020 | 464.20 | 464.20 | 464.20 |
| 01.05.2020 | 464.20 | 464.21 | 464.20 |
| 30.04.2020 | 464.20 | 464.21 | 464.20 |
| 29.04.2020 | 464.20 | 464.22 | 464.19 |
| 28.04.2020 | 464.19 | 464.19 | 464.19 |
| 27.04.2020 | 464.19 | 464.19 | 464.19 |
| 26.04.2020 | 464.19 | 464.19 | 464.19 |
| 25.04.2020 | 464.19 | 464.19 | 464.19 |
| 24.04.2020 | 464.20 | 464.20 | 464.19 |
| 23.04.2020 | 464.20 | 464.20 | 464.20 |
| 22.04.2020 | 464.20 | 464.20 | 464.20 |
| 21.04.2020 | 464.17 | 464.20 | 464.12 |
| 20.04.2020 | 464.20 | 464.21 | 464.18 |
| 19.04.2020 | 464.20 | 464.20 | 464.20 |
| 18.04.2020 | 464.20 | 464.20 | 464.20 |
| 17.04.2020 | 464.20 | 464.20 | 464.20 |
| 16.04.2020 | 464.20 | 464.21 | 464.20 |
| 15.04.2020 | 464.21 | 464.21 | 464.21 |
| 14.04.2020 | 464.24 | 464.28 | 464.21 |
| 13.04.2020 | 464.20 | 464.21 | 464.20 |
| 12.04.2020 | 464.20 | 464.20 | 464.20 |
| 11.04.2020 | 464.20 | 464.20 | 464.20 |
| 10.04.2020 | 464.20 | 464.20 | 464.20 |
| 09.04.2020 | 464.20 | 464.20 | 464.20 |
| 08.04.2020 | 464.20 | 464.20 | 464.20 |
| 07.04.2020 | 464.20 | 464.21 | 464.20 |
| 06.04.2020 | 464.21 | 464.21 | 464.21 |
| 05.04.2020 | 464.21 | 464.21 | 464.21 |
| 04.04.2020 | 464.21 | 464.21 | 464.21 |
| 03.04.2020 | 464.21 | 464.21 | 464.21 |
| 02.04.2020 | 464.21 | 464.22 | 464.21 |
| 01.04.2020 | 464.22 | 464.22 | 464.22 |
| 31.03.2020 | 464.22 | 464.22 | 464.22 |
| 30.03.2020 | 464.22 | 464.22 | 464.22 |
| 29.03.2020 | 464.22 | 464.22 | 464.22 |
| 28.03.2020 | 464.22 | 464.22 | 464.22 |
| 27.03.2020 | 464.22 | 464.22 | 464.21 |
| 26.03.2020 | 464.22 | 464.22 | 464.21 |
| 25.03.2020 | 464.22 | 464.22 | 464.22 |
| 24.03.2020 | 464.24 | 464.27 | 464.22 |
| 23.03.2020 | 464.30 | 464.33 | 464.27 |
| 22.03.2020 | 464.32 | 464.33 | 464.27 |
| 21.03.2020 | 464.23 | 464.27 | 464.22 |
| 20.03.2020 | 464.22 | 464.22 | 464.22 |
| 19.03.2020 | 464.23 | 464.26 | 464.22 |
| 18.03.2020 | 464.27 | 464.29 | 464.26 |
| 17.03.2020 | 464.32 | 464.37 | 464.29 |
| 16.03.2020 | 464.47 | 464.61 | 464.37 |
| 15.03.2020 | 464.88 | 465.23 | 464.61 |
| 14.03.2020 | 465.54 | 465.81 | 465.23 |
| 13.03.2020 | 465.97 | 466.14 | 465.81 |
| 12.03.2020 | 466.27 | 466.32 | 466.14 |
| 11.03.2020 | 465.98 | 466.31 | 465.01 |
| 10.03.2020 | 464.47 | 465.01 | 464.42 |
| 09.03.2020 | 464.51 | 464.59 | 464.44 |
| 08.03.2020 | 464.67 | 464.72 | 464.59 |
| 07.03.2020 | 464.60 | 464.71 | 464.55 |
| 06.03.2020 | 464.94 | 465.21 | 464.71 |
| 05.03.2020 | 465.50 | 465.75 | 465.21 |
| 04.03.2020 | 465.86 | 465.89 | 465.75 |
| 03.03.2020 | 465.05 | 465.84 | 464.42 |
| 02.03.2020 | 464.46 | 464.47 | 464.44 |
| 01.03.2020 | 464.48 | 464.49 | 464.47 |
| 29.02.2020 | 464.52 | 464.54 | 464.49 |
| 28.02.2020 | 464.48 | 464.54 | 464.42 |
| 27.02.2020 | 464.45 | 464.51 | 464.42 |
| 26.02.2020 | 464.56 | 464.64 | 464.51 |
| 25.02.2020 | 464.76 | 464.83 | 464.64 |
| 24.02.2020 | 464.50 | 464.81 | 464.29 |
| 23.02.2020 | 464.29 | 464.30 | 464.28 |
| 22.02.2020 | 464.31 | 464.34 | 464.30 |
| 21.02.2020 | 464.35 | 464.36 | 464.34 |
| 20.02.2020 | 464.37 | 464.37 | 464.36 |
| 19.02.2020 | 464.36 | 464.39 | 464.35 |
| 18.02.2020 | 464.42 | 464.45 | 464.39 |
| 17.02.2020 | 464.50 | 464.59 | 464.45 |
| 16.02.2020 | 464.76 | 465.00 | 464.59 |
| 15.02.2020 | 465.27 | 465.50 | 465.00 |
| 14.02.2020 | 465.70 | 465.92 | 465.50 |
| 13.02.2020 | 466.06 | 466.16 | 465.92 |
| 12.02.2020 | 466.36 | 466.71 | 466.16 |
| 11.02.2020 | 466.77 | 466.88 | 466.71 |
| 10.02.2020 | 466.96 | 467.30 | 466.78 |
| 09.02.2020 | 467.75 | 468.22 | 467.30 |
| 08.02.2020 | 468.68 | 469.16 | 468.22 |
| 07.02.2020 | 469.64 | 470.18 | 469.16 |
| 06.02.2020 | 470.67 | 471.10 | 470.18 |
| 05.02.2020 | 471.56 | 472.12 | 471.10 |
| 04.02.2020 | 472.37 | 472.51 | 472.12 |
| 03.02.2020 | 468.67 | 472.16 | 464.38 |
| 02.02.2020 | 464.35 | 464.40 | 464.33 |
| 01.02.2020 | 464.52 | 464.61 | 464.40 |
| 31.01.2020 | 464.37 | 464.60 | 464.21 |
| 30.01.2020 | 464.24 | 464.26 | 464.21 |
| 29.01.2020 | 464.23 | 464.25 | 464.23 |
| 28.01.2020 | 464.21 | 464.24 | 464.20 |
| 27.01.2020 | 464.21 | 464.21 | 464.21 |
| 26.01.2020 | 464.21 | 464.21 | 464.21 |
| 25.01.2020 | 464.21 | 464.21 | 464.21 |
| 24.01.2020 | 464.21 | 464.21 | 464.21 |
| 23.01.2020 | 464.21 | 464.21 | 464.21 |
| 22.01.2020 | 464.21 | 464.21 | 464.21 |
| 21.01.2020 | 464.21 | 464.21 | 464.21 |
| 20.01.2020 | 464.22 | 464.24 | 464.21 |
| 19.01.2020 | 464.29 | 464.35 | 464.24 |
| 18.01.2020 | 464.25 | 464.35 | 464.21 |
| 17.01.2020 | 464.21 | 464.21 | 464.21 |
| 16.01.2020 | 464.21 | 464.21 | 464.21 |
| 15.01.2020 | 464.21 | 464.21 | 464.21 |
| 14.01.2020 | 464.21 | 464.21 | 464.21 |
| 13.01.2020 | 464.21 | 464.22 | 464.21 |
| 12.01.2020 | 464.23 | 464.24 | 464.22 |
| 11.01.2020 | 464.23 | 464.24 | 464.23 |
| 10.01.2020 | 464.27 | 464.30 | 464.24 |
| 09.01.2020 | 464.31 | 464.32 | 464.30 |
| 08.01.2020 | 464.35 | 464.37 | 464.32 |
| 07.01.2020 | 464.41 | 464.47 | 464.37 |
| 06.01.2020 | 464.55 | 464.63 | 464.47 |
| 05.01.2020 | 464.60 | 464.65 | 464.52 |
| 04.01.2020 | 464.32 | 464.52 | 464.24 |
| 03.01.2020 | 464.26 | 464.29 | 464.24 |
| 02.01.2020 | 464.33 | 464.39 | 464.29 |
| 01.01.2020 | 464.50 | 464.66 | 464.39 |
| 31.12.2019 | 464.95 | 465.33 | 464.66 |
| 30.12.2019 | 465.72 | 466.08 | 465.33 |
| 29.12.2019 | 466.34 | 466.54 | 466.08 |
| 28.12.2019 | 466.62 | 466.73 | 466.54 |
| 27.12.2019 | 466.72 | 467.01 | 466.61 |
| 26.12.2019 | 467.20 | 467.31 | 466.87 |
| 25.12.2019 | 465.36 | 466.87 | 464.53 |
| 24.12.2019 | 464.49 | 464.53 | 464.41 |
| 23.12.2019 | 464.41 | 464.42 | 464.41 |
| 22.12.2019 | 464.49 | 464.54 | 464.42 |
| 21.12.2019 | 464.25 | 464.49 | 464.21 |
| 20.12.2019 | 464.21 | 464.21 | 464.21 |
| 19.12.2019 | 464.21 | 464.21 | 464.21 |
| 18.12.2019 | 464.21 | 464.22 | 464.21 |
| 17.12.2019 | 464.22 | 464.24 | 464.21 |
| 16.12.2019 | 464.22 | 464.25 | 464.21 |
| 15.12.2019 | 464.22 | 464.24 | 464.21 |
| 14.12.2019 | 464.21 | 464.24 | 464.20 |
| 13.12.2019 | 464.21 | 464.21 | 464.20 |
| 12.12.2019 | 464.21 | 464.21 | 464.21 |
| 11.12.2019 | 464.26 | 464.31 | 464.21 |
| 10.12.2019 | 464.26 | 464.31 | 464.21 |
| 09.12.2019 | 464.21 | 464.21 | 464.21 |
| 08.12.2019 | 464.21 | 464.21 | 464.21 |
| 07.12.2019 | 464.21 | 464.21 | 464.21 |
| 06.12.2019 | 464.21 | 464.22 | 464.21 |
| 05.12.2019 | 464.26 | 464.33 | 464.22 |
| 04.12.2019 | 464.37 | 464.39 | 464.33 |
| 03.12.2019 | 464.27 | 464.36 | 464.22 |
| 02.12.2019 | 464.22 | 464.22 | 464.21 |
| 01.12.2019 | 464.21 | 464.22 | 464.21 |
| 30.11.2019 | 464.24 | 464.26 | 464.21 |
| 29.11.2019 | 464.21 | 464.21 | 464.20 |
| 28.11.2019 | 464.17 | 464.21 | 464.07 |
| 27.11.2019 | 463.87 | 464.07 | 463.66 |
| 26.11.2019 | 463.54 | 463.66 | 463.42 |
| 25.11.2019 | 463.73 | 463.86 | 463.62 |
| 24.11.2019 | 463.95 | 464.04 | 463.86 |
| 23.11.2019 | 464.10 | 464.17 | 464.04 |
| 22.11.2019 | 464.19 | 464.21 | 464.17 |
| 21.11.2019 | 464.21 | 464.21 | 464.21 |
| 20.11.2019 | 464.21 | 464.21 | 464.21 |
| 19.11.2019 | 464.24 | 464.30 | 464.21 |
| 18.11.2019 | 464.40 | 464.48 | 464.30 |
| 17.11.2019 | 464.25 | 464.42 | 464.16 |
| 16.11.2019 | 464.22 | 464.24 | 464.21 |
| 15.11.2019 | 464.31 | 464.41 | 464.24 |
| 14.11.2019 | 464.53 | 464.62 | 464.41 |
| 13.11.2019 | 464.33 | 464.62 | 464.21 |
| 12.11.2019 | 464.21 | 464.21 | 464.21 |
| 11.11.2019 | 464.21 | 464.24 | 464.21 |
| 10.11.2019 | 464.36 | 464.52 | 464.24 |
| 09.11.2019 | 464.78 | 465.21 | 464.52 |
| 08.11.2019 | 465.79 | 466.32 | 465.21 |
| 07.11.2019 | 466.73 | 467.07 | 466.32 |
| 06.11.2019 | 467.19 | 467.25 | 467.01 |
| 05.11.2019 | 465.27 | 467.01 | 464.24 |
| 04.11.2019 | 464.23 | 464.25 | 464.21 |
| 03.11.2019 | 464.21 | 464.21 | 464.21 |
| 02.11.2019 | 464.21 | 464.22 | 464.21 |
| 01.11.2019 | 464.22 | 464.23 | 464.22 |
| 31.10.2019 | 464.23 | 464.23 | 464.23 |
| 30.10.2019 | 464.22 | 464.23 | 464.21 |
| 29.10.2019 | 464.21 | 464.21 | 464.21 |
| 28.10.2019 | 464.21 | 464.21 | 464.21 |
| 27.10.2019 | 464.21 | 464.21 | 464.21 |
| 26.10.2019 | 464.21 | 464.21 | 464.21 |
| 25.10.2019 | 464.21 | 464.21 | 464.21 |
| 24.10.2019 | 464.21 | 464.21 | 464.21 |
| 23.10.2019 | 464.21 | 464.21 | 464.21 |
| 22.10.2019 | 464.21 | 464.21 | 464.20 |
| 21.10.2019 | 464.21 | 464.21 | 464.20 |
| 20.10.2019 | 464.21 | 464.21 | 464.21 |
| 19.10.2019 | 464.21 | 464.21 | 464.21 |
| 18.10.2019 | 464.21 | 464.21 | 464.21 |
| 17.10.2019 | 464.21 | 464.21 | 464.21 |
| 16.10.2019 | 464.21 | 464.22 | 464.21 |
| 15.10.2019 | 464.24 | 464.27 | 464.22 |
| 14.10.2019 | 464.30 | 464.36 | 464.27 |
| 13.10.2019 | 464.49 | 464.85 | 464.36 |
| 12.10.2019 | 465.31 | 465.69 | 464.85 |
| 11.10.2019 | 465.91 | 466.00 | 465.69 |
| 10.10.2019 | 465.89 | 465.98 | 465.73 |
| 09.10.2019 | 465.43 | 465.73 | 465.22 |
| 08.10.2019 | 465.86 | 466.26 | 465.67 |
| 07.10.2019 | 465.54 | 466.38 | 464.60 |
| 06.10.2019 | 464.86 | 465.07 | 464.63 |
| 05.10.2019 | 464.64 | 465.07 | 464.44 |
| 04.10.2019 | 464.81 | 465.14 | 464.52 |
| 03.10.2019 | 465.16 | 465.26 | 464.54 |
| 02.10.2019 | 464.22 | 464.54 | 464.20 |
| 01.10.2019 | 464.20 | 464.20 | 464.20 |
| 30.09.2019 | 464.20 | 464.20 | 464.20 |
| 29.09.2019 | 464.21 | 464.21 | 464.20 |
| 28.09.2019 | 464.21 | 464.21 | 464.20 |
| 27.09.2019 | 464.20 | 464.20 | 464.20 |
| 26.09.2019 | 464.20 | 464.21 | 464.20 |
| 25.09.2019 | 464.21 | 464.21 | 464.21 |
| 24.09.2019 | 464.21 | 464.21 | 464.21 |
| 23.09.2019 | 464.20 | 464.21 | 464.20 |
| 22.09.2019 | 464.20 | 464.20 | 464.20 |
| 21.09.2019 | 464.20 | 464.20 | 464.20 |
| 20.09.2019 | 464.20 | 464.20 | 464.20 |
| 19.09.2019 | 464.20 | 464.20 | 464.20 |
| 18.09.2019 | 464.20 | 464.20 | 464.20 |
| 17.09.2019 | 464.21 | 464.21 | 464.20 |
| 16.09.2019 | 464.21 | 464.21 | 464.20 |
| 15.09.2019 | 464.21 | 464.21 | 464.21 |
| 14.09.2019 | 464.21 | 464.21 | 464.21 |
| 13.09.2019 | 464.23 | 464.27 | 464.21 |
| 12.09.2019 | 464.33 | 464.44 | 464.27 |
| 11.09.2019 | 464.62 | 464.86 | 464.44 |
| 10.09.2019 | 465.20 | 465.47 | 464.86 |
| 09.09.2019 | 465.20 | 465.47 | 464.93 |
| 08.09.2019 | 464.42 | 464.93 | 464.30 |
| 07.09.2019 | 464.25 | 464.32 | 464.21 |
| 06.09.2019 | 464.39 | 464.49 | 464.26 |
| 05.09.2019 | 464.65 | 464.87 | 464.49 |
| 04.09.2019 | 465.23 | 465.74 | 464.87 |
| 03.09.2019 | 466.13 | 466.30 | 465.74 |
| 02.09.2019 | 465.84 | 466.28 | 464.31 |
| 01.09.2019 | 464.28 | 464.47 | 464.18 |
| 31.08.2019 | 464.82 | 465.26 | 464.47 |
| 30.08.2019 | 465.23 | 465.62 | 464.19 |
| 29.08.2019 | 464.19 | 464.19 | 464.19 |
| 28.08.2019 | 464.19 | 464.19 | 464.19 |
| 27.08.2019 | 464.20 | 464.20 | 464.19 |
| 26.08.2019 | 464.20 | 464.23 | 464.19 |
| 25.08.2019 | 464.23 | 464.26 | 464.23 |
| 24.08.2019 | 464.20 | 464.26 | 464.19 |
| 23.08.2019 | 464.16 | 464.20 | 464.09 |
| 22.08.2019 | 464.36 | 464.55 | 464.20 |
| 21.08.2019 | 464.47 | 464.67 | 464.20 |
| 20.08.2019 | 464.19 | 464.20 | 464.18 |
| 19.08.2019 | 464.19 | 464.19 | 464.19 |
| 18.08.2019 | 464.19 | 464.19 | 464.19 |
| 17.08.2019 | 464.19 | 464.20 | 464.19 |
| 16.08.2019 | 464.20 | 464.20 | 464.20 |
| 15.08.2019 | 464.20 | 464.20 | 464.20 |
| 14.08.2019 | 464.20 | 464.20 | 464.20 |
| 13.08.2019 | 464.21 | 464.22 | 464.20 |
| 12.08.2019 | 464.20 | 464.21 | 464.20 |
| 11.08.2019 | 464.20 | 464.20 | 464.20 |
| 10.08.2019 | 464.20 | 464.20 | 464.20 |
| 09.08.2019 | 464.20 | 464.21 | 464.20 |
| 08.08.2019 | 464.21 | 464.21 | 464.21 |
| 07.08.2019 | 464.21 | 464.21 | 464.21 |
| 06.08.2019 | 464.27 | 464.40 | 464.21 |
| 05.08.2019 | 464.63 | 464.82 | 464.40 |
| 04.08.2019 | 464.79 | 464.85 | 464.60 |
| 03.08.2019 | 464.28 | 464.60 | 464.19 |
| 02.08.2019 | 464.27 | 464.38 | 464.17 |
| 01.08.2019 | 464.57 | 464.84 | 464.38 |
| 31.07.2019 | 465.29 | 465.87 | 464.84 |
| 30.07.2019 | 466.42 | 467.12 | 465.87 |
| 29.07.2019 | 466.61 | 467.57 | 464.19 |
| 28.07.2019 | 464.18 | 464.19 | 464.17 |
| 27.07.2019 | 464.17 | 464.18 | 464.17 |
| 26.07.2019 | 464.18 | 464.18 | 464.18 |
| 25.07.2019 | 464.18 | 464.18 | 464.18 |
| 24.07.2019 | 464.18 | 464.19 | 464.18 |
| 23.07.2019 | 464.19 | 464.19 | 464.19 |
| 22.07.2019 | 464.19 | 464.20 | 464.19 |
| 21.07.2019 | 464.19 | 464.20 | 464.19 |
| 20.07.2019 | 464.19 | 464.19 | 464.19 |
| 19.07.2019 | 464.19 | 464.19 | 464.19 |
| 18.07.2019 | 464.20 | 464.20 | 464.19 |
| 17.07.2019 | 464.20 | 464.20 | 464.20 |
| 16.07.2019 | 464.20 | 464.20 | 464.20 |
| 15.07.2019 | 464.17 | 464.20 | 464.10 |
| 14.07.2019 | 464.21 | 464.21 | 464.20 |
| 13.07.2019 | 464.20 | 464.21 | 464.20 |
| 12.07.2019 | 464.20 | 464.20 | 464.20 |
| 11.07.2019 | 464.20 | 464.20 | 464.20 |
| 10.07.2019 | 464.20 | 464.20 | 464.20 |
| 09.07.2019 | 464.20 | 464.20 | 464.20 |
| 08.07.2019 | 464.21 | 464.25 | 464.18 |
| 07.07.2019 | 464.24 | 464.30 | 464.19 |
| 06.07.2019 | 464.19 | 464.19 | 464.19 |
| 05.07.2019 | 464.19 | 464.19 | 464.19 |
| 04.07.2019 | 464.20 | 464.20 | 464.19 |
| 03.07.2019 | 464.20 | 464.20 | 464.20 |
| 02.07.2019 | 464.20 | 464.20 | 464.20 |
| 01.07.2019 | 464.16 | 464.20 | 464.13 |
| 30.06.2019 | 464.14 | 464.15 | 464.14 |
| 29.06.2019 | 464.16 | 464.17 | 464.15 |
| 28.06.2019 | 464.18 | 464.18 | 464.17 |
| 27.06.2019 | 464.19 | 464.19 | 464.18 |
| 26.06.2019 | 464.19 | 464.19 | 464.19 |
| 25.06.2019 | 464.19 | 464.19 | 464.19 |
| 24.06.2019 | 464.18 | 464.20 | 464.15 |
| 23.06.2019 | 464.26 | 464.36 | 464.20 |
| 22.06.2019 | 464.25 | 464.36 | 464.19 |
| 21.06.2019 | 464.20 | 464.23 | 464.20 |
| 20.06.2019 | 464.19 | 464.20 | 464.19 |
| 19.06.2019 | 464.19 | 464.20 | 464.19 |
| 18.06.2019 | 464.20 | 464.20 | 464.20 |
| 17.06.2019 | 464.20 | 464.20 | 464.20 |
| 16.06.2019 | 464.20 | 464.20 | 464.20 |
| 15.06.2019 | 464.20 | 464.20 | 464.20 |
| 14.06.2019 | 464.20 | 464.20 | 464.20 |
| 13.06.2019 | 464.20 | 464.20 | 464.20 |
| 12.06.2019 | 464.20 | 464.21 | 464.20 |
| 11.06.2019 | 464.21 | 464.21 | 464.21 |
| 10.06.2019 | 464.21 | 464.21 | 464.21 |
| 09.06.2019 | 464.21 | 464.21 | 464.21 |
| 08.06.2019 | 464.21 | 464.21 | 464.21 |
| 07.06.2019 | 464.21 | 464.21 | 464.21 |
| 06.06.2019 | 464.21 | 464.21 | 464.21 |
| 05.06.2019 | 464.20 | 464.21 | 464.16 |
| 04.06.2019 | 464.44 | 464.77 | 464.19 |
| 03.06.2019 | 465.09 | 465.38 | 464.77 |
| 02.06.2019 | 465.57 | 465.71 | 465.38 |
| 01.06.2019 | 466.00 | 466.39 | 465.71 |
| 31.05.2019 | 466.78 | 467.40 | 466.39 |
| 30.05.2019 | 467.80 | 468.01 | 467.32 |
| 29.05.2019 | 465.99 | 467.32 | 465.09 |
| 28.05.2019 | 464.50 | 465.09 | 464.35 |
| 27.05.2019 | 464.61 | 464.97 | 464.47 |
| 26.05.2019 | 465.45 | 465.83 | 464.97 |
| 25.05.2019 | 466.09 | 466.25 | 465.83 |
| 24.05.2019 | 466.55 | 466.93 | 466.24 |
| 23.05.2019 | 467.25 | 467.85 | 466.93 |
| 22.05.2019 | 468.01 | 468.25 | 467.79 |
| 21.05.2019 | 467.68 | 468.34 | 466.31 |
| 20.05.2019 | 466.20 | 467.13 | 464.22 |
| 19.05.2019 | 464.22 | 464.22 | 464.22 |
| 18.05.2019 | 464.26 | 464.32 | 464.22 |
| 17.05.2019 | 464.43 | 464.59 | 464.32 |
| 16.05.2019 | 464.88 | 465.24 | 464.59 |
| 15.05.2019 | 465.58 | 465.89 | 465.24 |
| 14.05.2019 | 466.23 | 466.64 | 465.89 |
| 13.05.2019 | 466.79 | 466.94 | 466.40 |
| 12.05.2019 | 465.16 | 466.40 | 464.52 |
| 11.05.2019 | 464.26 | 464.52 | 464.22 |
| 10.05.2019 | 464.24 | 464.27 | 464.22 |
| 09.05.2019 | 464.27 | 464.28 | 464.26 |
| 08.05.2019 | 464.34 | 464.43 | 464.27 |
| 07.05.2019 | 464.62 | 464.86 | 464.43 |
| 06.05.2019 | 465.04 | 465.13 | 464.86 |
| 05.05.2019 | 464.75 | 465.02 | 464.28 |
| 04.05.2019 | 464.22 | 464.28 | 464.22 |
| 03.05.2019 | 464.22 | 464.22 | 464.22 |
| 02.05.2019 | 464.22 | 464.24 | 464.21 |
| 01.05.2019 | 464.29 | 464.32 | 464.24 |
| 30.04.2019 | 464.30 | 464.35 | 464.24 |
| 29.04.2019 | 464.22 | 464.24 | 464.22 |
| 28.04.2019 | 464.23 | 464.24 | 464.23 |
| 27.04.2019 | 464.23 | 464.24 | 464.22 |
| 26.04.2019 | 464.22 | 464.23 | 464.22 |
| 25.04.2019 | 464.22 | 464.22 | 464.22 |
| 24.04.2019 | 464.22 | 464.22 | 464.22 |
| 23.04.2019 | 464.21 | 464.22 | 464.20 |
| 22.04.2019 | 464.20 | 464.20 | 464.20 |
| 21.04.2019 | 464.20 | 464.21 | 464.20 |
| 20.04.2019 | 464.21 | 464.21 | 464.21 |
| 19.04.2019 | 464.22 | 464.23 | 464.21 |
| 18.04.2019 | 464.23 | 464.23 | 464.23 |
| 17.04.2019 | 464.22 | 464.23 | 464.19 |
| 16.04.2019 | 464.15 | 464.19 | 464.14 |
| 15.04.2019 | 464.16 | 464.16 | 464.15 |
| 14.04.2019 | 464.15 | 464.15 | 464.15 |
| 13.04.2019 | 464.14 | 464.16 | 464.13 |
| 12.04.2019 | 464.18 | 464.19 | 464.16 |
| 11.04.2019 | 464.18 | 464.23 | 464.16 |
| 10.04.2019 | 464.28 | 464.34 | 464.23 |
| 09.04.2019 | 464.22 | 464.29 | 464.17 |
| 08.04.2019 | 464.27 | 464.30 | 464.22 |
| 07.04.2019 | 464.18 | 464.22 | 464.15 |
| 06.04.2019 | 464.19 | 464.25 | 464.15 |
| 05.04.2019 | 464.32 | 464.35 | 464.25 |
| 04.04.2019 | 464.39 | 464.41 | 464.35 |
| 03.04.2019 | 464.41 | 464.42 | 464.39 |
| 02.04.2019 | 464.38 | 464.40 | 464.37 |
| 01.04.2019 | 464.48 | 464.52 | 464.40 |
| 31.03.2019 | 464.51 | 464.52 | 464.50 |
| 30.03.2019 | 464.49 | 464.51 | 464.48 |
| 29.03.2019 | 464.54 | 464.57 | 464.51 |
| 28.03.2019 | 464.41 | 464.54 | 464.26 |
| 27.03.2019 | 464.43 | 464.53 | 464.33 |
| 26.03.2019 | 464.63 | 464.79 | 464.53 |
| 25.03.2019 | 464.91 | 464.97 | 464.79 |
| 24.03.2019 | 464.98 | 465.09 | 464.95 |
| 23.03.2019 | 465.29 | 465.49 | 465.09 |
| 22.03.2019 | 465.66 | 465.82 | 465.49 |
| 21.03.2019 | 465.92 | 466.01 | 465.82 |
| 20.03.2019 | 466.06 | 466.24 | 466.01 |
| 19.03.2019 | 466.47 | 466.70 | 466.24 |
| 18.03.2019 | 466.74 | 466.80 | 466.56 |
| 17.03.2019 | 466.67 | 466.91 | 466.56 |
| 16.03.2019 | 467.11 | 467.31 | 466.91 |
| 15.03.2019 | 465.93 | 467.29 | 464.79 |
| 14.03.2019 | 464.70 | 464.80 | 464.63 |
| 13.03.2019 | 464.74 | 464.82 | 464.61 |
| 12.03.2019 | 464.53 | 464.75 | 464.41 |
| 11.03.2019 | 464.92 | 464.99 | 464.75 |
| 10.03.2019 | 464.64 | 464.90 | 464.46 |
| 09.03.2019 | 464.98 | 465.44 | 464.65 |
| 08.03.2019 | 465.82 | 466.04 | 465.44 |
| 07.03.2019 | 465.66 | 466.02 | 465.52 |
| 06.03.2019 | 465.42 | 465.52 | 465.33 |
| 05.03.2019 | 465.72 | 465.93 | 465.47 |
| 04.03.2019 | 466.05 | 466.47 | 465.88 |
| 03.03.2019 | 466.91 | 467.41 | 466.47 |
| 02.03.2019 | 467.70 | 467.84 | 467.41 |
| 01.03.2019 | 467.30 | 467.83 | 466.92 |
| 28.02.2019 | 466.58 | 466.92 | 466.42 |
| 27.02.2019 | 466.45 | 466.55 | 466.29 |
| 26.02.2019 | 466.13 | 466.29 | 466.08 |
| 25.02.2019 | 466.04 | 466.08 | 466.02 |
| 24.02.2019 | 465.95 | 466.08 | 465.83 |
| 23.02.2019 | 466.22 | 466.73 | 466.03 |
| 22.02.2019 | 466.23 | 466.74 | 465.33 |
| 21.02.2019 | 464.87 | 465.33 | 464.65 |
| 20.02.2019 | 464.51 | 464.65 | 464.47 |
| 19.02.2019 | 464.46 | 464.49 | 464.45 |
| 18.02.2019 | 464.52 | 464.54 | 464.49 |
| 17.02.2019 | 464.55 | 464.58 | 464.54 |
| 16.02.2019 | 464.63 | 464.72 | 464.58 |
| 15.02.2019 | 464.84 | 464.94 | 464.72 |
| 14.02.2019 | 465.07 | 465.25 | 464.94 |
| 13.02.2019 | 465.43 | 465.59 | 465.25 |
| 12.02.2019 | 465.59 | 465.62 | 465.47 |
| 11.02.2019 | 464.94 | 465.47 | 464.39 |
| 10.02.2019 | 464.35 | 464.39 | 464.32 |
| 09.02.2019 | 464.31 | 464.32 | 464.31 |
| 08.02.2019 | 464.26 | 464.31 | 464.21 |
| 07.02.2019 | 464.21 | 464.22 | 464.21 |
| 06.02.2019 | 464.24 | 464.28 | 464.22 |
| 05.02.2019 | 464.32 | 464.37 | 464.28 |
| 04.02.2019 | 464.42 | 464.47 | 464.37 |
| 03.02.2019 | 464.36 | 464.47 | 464.24 |
| 02.02.2019 | 464.24 | 464.26 | 464.23 |
| 01.02.2019 | 464.28 | 464.29 | 464.26 |
| 31.01.2019 | 464.32 | 464.36 | 464.29 |
| 30.01.2019 | 464.39 | 464.44 | 464.36 |
| 29.01.2019 | 464.50 | 464.56 | 464.44 |
| 28.01.2019 | 464.59 | 464.60 | 464.56 |
| 27.01.2019 | 464.64 | 464.65 | 464.60 |
| 26.01.2019 | 464.57 | 464.63 | 464.55 |
| 25.01.2019 | 464.64 | 464.70 | 464.59 |
| 24.01.2019 | 464.76 | 464.85 | 464.70 |
| 23.01.2019 | 464.99 | 465.14 | 464.85 |
| 22.01.2019 | 465.32 | 465.56 | 465.14 |
| 21.01.2019 | 465.82 | 466.23 | 465.56 |
| 20.01.2019 | 466.74 | 467.19 | 466.23 |
| 19.01.2019 | 467.60 | 468.05 | 467.19 |
| 18.01.2019 | 468.44 | 468.86 | 468.05 |
| 17.01.2019 | 469.27 | 469.69 | 468.86 |
| 16.01.2019 | 470.09 | 470.65 | 469.69 |
| 15.01.2019 | 471.23 | 471.65 | 470.65 |
| 14.01.2019 | 470.75 | 471.66 | 468.05 |
| 13.01.2019 | 466.31 | 468.05 | 465.58 |
| 12.01.2019 | 465.70 | 465.79 | 465.58 |
| 11.01.2019 | 465.81 | 465.94 | 465.76 |
| 10.01.2019 | 466.20 | 466.55 | 465.94 |
| 09.01.2019 | 466.74 | 466.89 | 466.55 |
| 08.01.2019 | 465.91 | 466.64 | 465.47 |
| 07.01.2019 | 466.23 | 466.32 | 466.00 |
| 06.01.2019 | 466.21 | 466.36 | 465.81 |
| 05.01.2019 | 465.92 | 466.14 | 465.80 |
| 04.01.2019 | 466.38 | 466.71 | 466.14 |
| 03.01.2019 | 467.14 | 467.69 | 466.71 |
| 02.01.2019 | 468.07 | 468.25 | 467.69 |
| 01.01.2019 | 468.06 | 468.22 | 467.50 |
| 31.12.2018 | 466.38 | 467.50 | 465.67 |
| 30.12.2018 | 465.15 | 465.67 | 464.84 |
| 29.12.2018 | 465.64 | 466.10 | 465.15 |
| 28.12.2018 | 466.48 | 466.82 | 466.10 |
| 27.12.2018 | 467.15 | 467.66 | 466.82 |
| 26.12.2018 | 468.13 | 468.50 | 467.66 |
| 25.12.2018 | 468.86 | 469.18 | 468.50 |
| 24.12.2018 | 468.60 | 469.32 | 467.16 |
| 23.12.2018 | 466.49 | 467.16 | 465.44 |
| 22.12.2018 | 464.80 | 465.44 | 464.21 |
| 21.12.2018 | 464.21 | 464.21 | 464.21 |
| 20.12.2018 | 464.21 | 464.21 | 464.21 |
| 19.12.2018 | 464.21 | 464.21 | 464.21 |
| 18.12.2018 | 464.21 | 464.21 | 464.21 |
| 17.12.2018 | 464.21 | 464.21 | 464.21 |
| 16.12.2018 | 464.21 | 464.22 | 464.21 |
| 15.12.2018 | 464.34 | 464.56 | 464.22 |
| 14.12.2018 | 464.96 | 465.46 | 464.56 |
| 13.12.2018 | 465.96 | 466.41 | 465.46 |
| 12.12.2018 | 466.74 | 467.03 | 466.41 |
| 11.12.2018 | 467.13 | 467.17 | 467.03 |
| 10.12.2018 | 466.11 | 467.04 | 465.10 |
| 09.12.2018 | 464.55 | 465.10 | 464.22 |
| 08.12.2018 | 464.23 | 464.24 | 464.21 |
| 07.12.2018 | 464.26 | 464.36 | 464.21 |
| 06.12.2018 | 464.57 | 464.85 | 464.36 |
| 05.12.2018 | 464.89 | 465.01 | 464.38 |
| 04.12.2018 | 464.23 | 464.38 | 464.22 |
| 03.12.2018 | 464.21 | 464.23 | 464.20 |
| 02.12.2018 | 464.21 | 464.22 | 464.20 |
| 01.12.2018 | 464.21 | 464.23 | 464.20 |
| 30.11.2018 | 464.20 | 464.20 | 464.19 |
| 29.11.2018 | 464.20 | 464.20 | 464.20 |
| 28.11.2018 | 464.20 | 464.20 | 464.20 |
| 27.11.2018 | 464.20 | 464.20 | 464.20 |
| 26.11.2018 | 464.15 | 464.20 | 464.12 |
| 25.11.2018 | 464.13 | 464.14 | 464.12 |
| 24.11.2018 | 464.13 | 464.14 | 464.13 |
| 23.11.2018 | 464.13 | 464.14 | 464.13 |
| 22.11.2018 | 464.16 | 464.17 | 464.14 |
| 21.11.2018 | 464.17 | 464.18 | 464.17 |
| 20.11.2018 | 464.19 | 464.19 | 464.18 |
| 19.11.2018 | 464.19 | 464.19 | 464.19 |
| 18.11.2018 | 464.19 | 464.19 | 464.19 |
| 17.11.2018 | 464.18 | 464.19 | 464.17 |
| 16.11.2018 | 464.15 | 464.17 | 464.15 |
| 15.11.2018 | 464.15 | 464.15 | 464.15 |
| 14.11.2018 | 464.15 | 464.15 | 464.15 |
| 13.11.2018 | 464.14 | 464.15 | 464.13 |
| 12.11.2018 | 464.13 | 464.14 | 464.12 |
| 11.11.2018 | 464.15 | 464.15 | 464.14 |
| 10.11.2018 | 464.15 | 464.15 | 464.15 |
| 09.11.2018 | 464.16 | 464.16 | 464.15 |
| 08.11.2018 | 464.16 | 464.16 | 464.16 |
| 07.11.2018 | 464.16 | 464.16 | 464.16 |
| 06.11.2018 | 464.16 | 464.17 | 464.16 |
| 05.11.2018 | 464.18 | 464.18 | 464.17 |
| 04.11.2018 | 464.18 | 464.19 | 464.18 |
| 03.11.2018 | 464.19 | 464.19 | 464.19 |
| 02.11.2018 | 464.19 | 464.20 | 464.19 |
| 01.11.2018 | 464.20 | 464.20 | 464.20 |
| 31.10.2018 | 464.20 | 464.20 | 464.20 |
| 30.10.2018 | 464.20 | 464.21 | 464.19 |
| 29.10.2018 | 464.22 | 464.27 | 464.21 |
| 28.10.2018 | 464.24 | 464.27 | 464.22 |
| 27.10.2018 | 464.16 | 464.22 | 464.07 |
| 26.10.2018 | 463.98 | 464.10 | 463.88 |
| 25.10.2018 | 464.26 | 464.30 | 464.10 |
| 24.10.2018 | 464.21 | 464.24 | 464.15 |
| 23.10.2018 | 464.17 | 464.19 | 464.15 |
| 22.10.2018 | 464.20 | 464.21 | 464.19 |
| 21.10.2018 | 464.21 | 464.21 | 464.21 |
| 20.10.2018 | 464.22 | 464.24 | 464.21 |
| 19.10.2018 | 464.20 | 464.23 | 464.19 |
| 18.10.2018 | 464.19 | 464.19 | 464.19 |
| 17.10.2018 | 464.19 | 464.19 | 464.18 |
| 16.10.2018 | 464.15 | 464.18 | 464.14 |
| 15.10.2018 | 464.14 | 464.15 | 464.14 |
| 14.10.2018 | 464.15 | 464.16 | 464.15 |
| 13.10.2018 | 464.17 | 464.18 | 464.16 |
| 12.10.2018 | 464.19 | 464.20 | 464.18 |
| 11.10.2018 | 464.20 | 464.20 | 464.20 |
| 10.10.2018 | 464.20 | 464.20 | 464.20 |
| 09.10.2018 | 464.20 | 464.20 | 464.20 |
| 08.10.2018 | 464.20 | 464.20 | 464.20 |
| 07.10.2018 | 464.21 | 464.22 | 464.19 |
| 06.10.2018 | 464.21 | 464.21 | 464.21 |
| 05.10.2018 | 464.21 | 464.22 | 464.19 |
| 04.10.2018 | 464.22 | 464.22 | 464.22 |
| 03.10.2018 | 464.26 | 464.32 | 464.22 |
| 02.10.2018 | 464.28 | 464.32 | 464.25 |
| 01.10.2018 | 464.22 | 464.25 | 464.20 |
| 30.09.2018 | 464.20 | 464.21 | 464.20 |
| 29.09.2018 | 464.21 | 464.21 | 464.21 |
| 28.09.2018 | 464.24 | 464.28 | 464.21 |
| 27.09.2018 | 464.32 | 464.39 | 464.28 |
| 26.09.2018 | 464.50 | 464.66 | 464.39 |
| 25.09.2018 | 464.94 | 465.26 | 464.66 |
| 24.09.2018 | 464.98 | 465.33 | 464.21 |
| 23.09.2018 | 464.20 | 464.21 | 464.19 |
| 22.09.2018 | 464.19 | 464.19 | 464.19 |
| 21.09.2018 | 464.19 | 464.20 | 464.19 |
| 20.09.2018 | 464.20 | 464.20 | 464.20 |
| 19.09.2018 | 464.20 | 464.20 | 464.19 |
| 18.09.2018 | 464.19 | 464.20 | 464.18 |
| 17.09.2018 | 464.20 | 464.20 | 464.20 |
| 16.09.2018 | 464.20 | 464.20 | 464.20 |
| 15.09.2018 | 464.20 | 464.21 | 464.20 |
| 14.09.2018 | 464.21 | 464.22 | 464.19 |
| 13.09.2018 | 464.19 | 464.19 | 464.19 |
| 12.09.2018 | 464.20 | 464.20 | 464.19 |
| 11.09.2018 | 464.20 | 464.20 | 464.20 |
| 10.09.2018 | 464.20 | 464.21 | 464.20 |
| 09.09.2018 | 464.22 | 464.27 | 464.21 |
| 08.09.2018 | 464.26 | 464.30 | 464.21 |
| 07.09.2018 | 464.20 | 464.22 | 464.20 |
| 06.09.2018 | 464.21 | 464.21 | 464.20 |
| 05.09.2018 | 464.21 | 464.23 | 464.21 |
| 04.09.2018 | 464.11 | 464.23 | 464.02 |
| 03.09.2018 | 464.09 | 464.38 | 464.04 |
| 02.09.2018 | 465.00 | 465.43 | 464.38 |
| 01.09.2018 | 465.17 | 465.52 | 464.30 |
| 31.08.2018 | 464.41 | 464.53 | 464.30 |
| 30.08.2018 | 464.29 | 464.53 | 464.19 |
| 29.08.2018 | 464.20 | 464.20 | 464.19 |
| 28.08.2018 | 464.35 | 464.59 | 464.20 |
| 27.08.2018 | 464.95 | 465.28 | 464.59 |
| 26.08.2018 | 464.98 | 465.31 | 464.32 |
| 25.08.2018 | 464.21 | 464.32 | 463.92 |
| 24.08.2018 | 463.86 | 463.92 | 463.77 |
| 23.08.2018 | 463.79 | 463.83 | 463.76 |
| 22.08.2018 | 463.87 | 463.91 | 463.83 |
| 21.08.2018 | 463.94 | 463.98 | 463.91 |
| 20.08.2018 | 464.02 | 464.06 | 463.98 |
| 19.08.2018 | 464.09 | 464.11 | 464.06 |
| 18.08.2018 | 464.14 | 464.17 | 464.11 |
| 17.08.2018 | 464.18 | 464.19 | 464.17 |
| 16.08.2018 | 464.19 | 464.19 | 464.19 |
| 15.08.2018 | 464.19 | 464.20 | 464.19 |
| 14.08.2018 | 464.23 | 464.25 | 464.20 |
| 13.08.2018 | 464.19 | 464.21 | 464.18 |
| 12.08.2018 | 464.19 | 464.19 | 464.19 |
| 11.08.2018 | 464.19 | 464.20 | 464.19 |
| 10.08.2018 | 464.20 | 464.22 | 464.19 |
| 09.08.2018 | 464.20 | 464.21 | 464.14 |
| 08.08.2018 | 464.13 | 464.14 | 464.12 |
| 07.08.2018 | 464.12 | 464.12 | 464.12 |
| 06.08.2018 | 464.13 | 464.13 | 464.12 |
| 05.08.2018 | 464.15 | 464.16 | 464.13 |
| 04.08.2018 | 464.17 | 464.18 | 464.16 |
| 03.08.2018 | 464.18 | 464.18 | 464.18 |
| 02.08.2018 | 464.18 | 464.18 | 464.18 |
| 01.08.2018 | 464.18 | 464.19 | 464.18 |
| 31.07.2018 | 464.19 | 464.19 | 464.19 |
| 30.07.2018 | 464.19 | 464.20 | 464.19 |
| 29.07.2018 | 464.22 | 464.25 | 464.20 |
| 28.07.2018 | 464.27 | 464.30 | 464.25 |
| 27.07.2018 | 464.32 | 464.35 | 464.30 |
| 26.07.2018 | 464.44 | 464.51 | 464.35 |
| 25.07.2018 | 464.55 | 464.60 | 464.51 |
| 24.07.2018 | 464.76 | 464.97 | 464.60 |
| 23.07.2018 | 465.21 | 465.38 | 464.97 |
| 22.07.2018 | 464.48 | 465.34 | 464.19 |
| 21.07.2018 | 464.19 | 464.19 | 464.18 |
| 20.07.2018 | 464.17 | 464.19 | 464.17 |
| 19.07.2018 | 464.17 | 464.18 | 464.17 |
| 18.07.2018 | 464.19 | 464.20 | 464.18 |
| 17.07.2018 | 464.19 | 464.20 | 464.19 |
| 16.07.2018 | 464.19 | 464.19 | 464.19 |
| 15.07.2018 | 464.19 | 464.19 | 464.18 |
| 14.07.2018 | 464.19 | 464.19 | 464.19 |
| 13.07.2018 | 464.19 | 464.19 | 464.19 |
| 12.07.2018 | 464.19 | 464.20 | 464.19 |
| 11.07.2018 | 464.20 | 464.20 | 464.20 |
| 10.07.2018 | 464.20 | 464.20 | 464.20 |
| 09.07.2018 | 464.20 | 464.21 | 464.20 |
| 08.07.2018 | 464.21 | 464.23 | 464.21 |
| 07.07.2018 | 464.28 | 464.30 | 464.23 |
| 06.07.2018 | 464.23 | 464.24 | 464.22 |
| 05.07.2018 | 464.22 | 464.22 | 464.22 |
| 04.07.2018 | 464.24 | 464.32 | 464.21 |
| 03.07.2018 | 464.60 | 464.93 | 464.32 |
| 02.07.2018 | 465.27 | 465.59 | 464.93 |
| 01.07.2018 | 465.99 | 466.33 | 465.59 |
| 30.06.2018 | 466.68 | 467.03 | 466.33 |
| 29.06.2018 | 466.85 | 467.03 | 466.61 |
| 28.06.2018 | 464.76 | 466.61 | 464.25 |
| 27.06.2018 | 464.21 | 464.26 | 464.20 |
| 26.06.2018 | 464.20 | 464.22 | 464.20 |
| 25.06.2018 | 464.22 | 464.22 | 464.21 |
| 24.06.2018 | 464.21 | 464.21 | 464.21 |
| 23.06.2018 | 464.21 | 464.21 | 464.21 |
| 22.06.2018 | 464.22 | 464.24 | 464.21 |
| 21.06.2018 | 464.42 | 464.68 | 464.24 |
| 20.06.2018 | 465.12 | 465.66 | 464.68 |
| 19.06.2018 | 466.13 | 466.50 | 465.66 |
| 18.06.2018 | 466.36 | 466.71 | 464.42 |
| 17.06.2018 | 464.28 | 464.44 | 464.18 |
| 16.06.2018 | 464.74 | 465.15 | 464.44 |
| 15.06.2018 | 465.63 | 466.00 | 465.15 |
| 14.06.2018 | 466.30 | 466.79 | 466.00 |
| 13.06.2018 | 465.14 | 466.70 | 464.19 |
| 12.06.2018 | 464.19 | 464.20 | 464.18 |
| 11.06.2018 | 464.19 | 464.19 | 464.19 |
| 10.06.2018 | 464.20 | 464.21 | 464.19 |
| 09.06.2018 | 464.20 | 464.22 | 464.16 |
| 08.06.2018 | 464.20 | 464.20 | 464.20 |
| 07.06.2018 | 464.20 | 464.20 | 464.18 |
| 06.06.2018 | 464.19 | 464.19 | 464.18 |
| 05.06.2018 | 464.19 | 464.20 | 464.18 |
| 04.06.2018 | 464.20 | 464.20 | 464.20 |
| 03.06.2018 | 464.29 | 464.48 | 464.20 |
| 02.06.2018 | 464.41 | 464.59 | 464.18 |
| 01.06.2018 | 464.19 | 464.19 | 464.18 |
| 31.05.2018 | 464.18 | 464.19 | 464.17 |
| 30.05.2018 | 464.18 | 464.19 | 464.17 |
| 29.05.2018 | 464.22 | 464.26 | 464.19 |
| 28.05.2018 | 464.19 | 464.23 | 464.18 |
| 27.05.2018 | 464.19 | 464.20 | 464.19 |
| 26.05.2018 | 464.20 | 464.20 | 464.19 |
| 25.05.2018 | 464.20 | 464.21 | 464.19 |
| 24.05.2018 | 464.20 | 464.21 | 464.20 |
| 23.05.2018 | 464.18 | 464.20 | 464.18 |
| 22.05.2018 | 464.19 | 464.20 | 464.19 |
| 21.05.2018 | 464.20 | 464.21 | 464.20 |
| 20.05.2018 | 464.21 | 464.21 | 464.18 |
| 19.05.2018 | 464.21 | 464.21 | 464.18 |
| 18.05.2018 | 464.21 | 464.22 | 464.20 |
| 17.05.2018 | 464.20 | 464.20 | 464.20 |
| 16.05.2018 | 464.20 | 464.20 | 464.20 |
| 15.05.2018 | 464.20 | 464.20 | 464.20 |
| 14.05.2018 | 464.19 | 464.20 | 464.18 |
| 13.05.2018 | 464.20 | 464.21 | 464.20 |
| 12.05.2018 | 464.17 | 464.21 | 464.13 |
| 11.05.2018 | 464.17 | 464.18 | 464.17 |
| 10.05.2018 | 464.18 | 464.18 | 464.17 |
| 09.05.2018 | 464.18 | 464.18 | 464.18 |
| 08.05.2018 | 464.19 | 464.19 | 464.18 |
| 07.05.2018 | 464.18 | 464.19 | 464.18 |
| 06.05.2018 | 464.19 | 464.19 | 464.19 |
| 05.05.2018 | 464.19 | 464.20 | 464.19 |
| 04.05.2018 | 464.20 | 464.20 | 464.19 |
| 03.05.2018 | 464.19 | 464.20 | 464.18 |
| 02.05.2018 | 464.19 | 464.20 | 464.19 |
| 01.05.2018 | 464.19 | 464.19 | 464.19 |
| 30.04.2018 | 464.19 | 464.20 | 464.19 |
| 29.04.2018 | 464.20 | 464.20 | 464.20 |
| 28.04.2018 | 464.20 | 464.20 | 464.20 |
| 27.04.2018 | 464.21 | 464.21 | 464.20 |
| 26.04.2018 | 464.21 | 464.21 | 464.20 |
| 25.04.2018 | 464.19 | 464.20 | 464.18 |
| 24.04.2018 | 464.18 | 464.18 | 464.18 |
| 23.04.2018 | 464.18 | 464.18 | 464.18 |
| 22.04.2018 | 464.18 | 464.18 | 464.18 |
| 21.04.2018 | 464.18 | 464.19 | 464.18 |
| 20.04.2018 | 464.19 | 464.19 | 464.19 |
| 19.04.2018 | 464.19 | 464.19 | 464.19 |
| 18.04.2018 | 464.19 | 464.19 | 464.19 |
| 17.04.2018 | 464.19 | 464.19 | 464.19 |
| 16.04.2018 | 464.19 | 464.19 | 464.18 |
| 15.04.2018 | 464.19 | 464.19 | 464.19 |
| 14.04.2018 | 464.19 | 464.19 | 464.19 |
| 13.04.2018 | 464.19 | 464.19 | 464.19 |
| 12.04.2018 | 464.19 | 464.19 | 464.19 |
| 11.04.2018 | 464.19 | 464.19 | 464.19 |
| 10.04.2018 | 464.19 | 464.19 | 464.19 |
| 09.04.2018 | 464.20 | 464.20 | 464.19 |
| 08.04.2018 | 464.20 | 464.20 | 464.20 |
| 07.04.2018 | 464.20 | 464.20 | 464.20 |
| 06.04.2018 | 464.20 | 464.20 | 464.20 |
| 05.04.2018 | 464.20 | 464.20 | 464.20 |
| 04.04.2018 | 464.20 | 464.20 | 464.20 |
| 03.04.2018 | 464.20 | 464.21 | 464.20 |
| 02.04.2018 | 464.21 | 464.21 | 464.21 |
| 01.04.2018 | 464.21 | 464.21 | 464.20 |
| 31.03.2018 | 464.24 | 464.29 | 464.21 |
| 30.03.2018 | 464.34 | 464.36 | 464.29 |
| 29.03.2018 | 464.27 | 464.36 | 464.22 |
| 28.03.2018 | 464.21 | 464.22 | 464.20 |
| 27.03.2018 | 464.20 | 464.20 | 464.20 |
| 26.03.2018 | 464.20 | 464.20 | 464.20 |
| 25.03.2018 | 464.20 | 464.20 | 464.20 |
| 24.03.2018 | 464.20 | 464.20 | 464.20 |
| 23.03.2018 | 464.20 | 464.20 | 464.20 |
| 22.03.2018 | 464.20 | 464.20 | 464.19 |
| 21.03.2018 | 464.20 | 464.20 | 464.20 |
| 20.03.2018 | 464.20 | 464.20 | 464.20 |
| 19.03.2018 | 464.20 | 464.20 | 464.20 |
| 18.03.2018 | 464.20 | 464.20 | 464.20 |
| 17.03.2018 | 464.21 | 464.21 | 464.20 |
| 16.03.2018 | 464.21 | 464.21 | 464.21 |
| 15.03.2018 | 464.21 | 464.22 | 464.21 |
| 14.03.2018 | 464.21 | 464.22 | 464.20 |
| 13.03.2018 | 464.21 | 464.21 | 464.20 |
| 12.03.2018 | 464.21 | 464.21 | 464.20 |
| 11.03.2018 | 464.21 | 464.21 | 464.21 |
| 10.03.2018 | 464.21 | 464.21 | 464.21 |
| 09.03.2018 | 464.21 | 464.21 | 464.21 |
| 08.03.2018 | 464.23 | 464.26 | 464.21 |
| 07.03.2018 | 464.21 | 464.25 | 464.21 |
| 06.03.2018 | 464.21 | 464.21 | 464.21 |
| 05.03.2018 | 464.20 | 464.21 | 464.19 |
| 04.03.2018 | 464.20 | 464.20 | 464.20 |
| 03.03.2018 | 464.19 | 464.20 | 464.19 |
| 02.03.2018 | 464.19 | 464.20 | 464.19 |
| 01.03.2018 | 464.38 | 464.52 | 464.20 |
| 28.02.2018 | 464.27 | 464.48 | 464.11 |
| 27.02.2018 | 464.19 | 464.19 | 464.19 |
| 26.02.2018 | 464.19 | 464.19 | 464.19 |
| 25.02.2018 | 464.19 | 464.19 | 464.18 |
| 24.02.2018 | 464.19 | 464.19 | 464.19 |
| 23.02.2018 | 464.20 | 464.20 | 464.19 |
| 22.02.2018 | 464.20 | 464.20 | 464.19 |
| 21.02.2018 | 464.23 | 464.34 | 464.20 |
| 20.02.2018 | 464.60 | 464.97 | 464.34 |
| 19.02.2018 | 465.32 | 465.63 | 464.97 |
| 18.02.2018 | 465.82 | 465.97 | 465.63 |
| 17.02.2018 | 465.93 | 465.97 | 465.76 |
| 16.02.2018 | 464.82 | 465.76 | 464.19 |
| 15.02.2018 | 464.19 | 464.19 | 464.19 |
| 14.02.2018 | 464.19 | 464.20 | 464.19 |
| 13.02.2018 | 464.20 | 464.20 | 464.20 |
| 12.02.2018 | 464.20 | 464.20 | 464.19 |
| 11.02.2018 | 464.19 | 464.19 | 464.19 |
| 10.02.2018 | 464.19 | 464.20 | 464.19 |
| 09.02.2018 | 464.20 | 464.20 | 464.20 |
| 08.02.2018 | 464.20 | 464.20 | 464.19 |
| 07.02.2018 | 464.20 | 464.20 | 464.20 |
| 06.02.2018 | 464.20 | 464.20 | 464.20 |
| 05.02.2018 | 464.20 | 464.20 | 464.20 |
| 04.02.2018 | 464.21 | 464.21 | 464.20 |
| 03.02.2018 | 464.22 | 464.27 | 464.21 |
| 02.02.2018 | 464.38 | 464.54 | 464.27 |
| 01.02.2018 | 464.69 | 464.89 | 464.54 |
| 31.01.2018 | 465.02 | 465.08 | 464.89 |
| 30.01.2018 | 465.02 | 465.08 | 464.98 |
| 29.01.2018 | 465.16 | 465.27 | 465.05 |
| 28.01.2018 | 465.15 | 465.19 | 465.13 |
| 27.01.2018 | 465.21 | 465.35 | 465.16 |
| 26.01.2018 | 465.47 | 465.61 | 465.35 |
| 25.01.2018 | 465.74 | 465.87 | 465.61 |
| 24.01.2018 | 466.01 | 466.54 | 465.87 |
| 23.01.2018 | 466.88 | 467.25 | 466.32 |
| 22.01.2018 | 465.99 | 466.53 | 465.63 |
| 21.01.2018 | 467.04 | 467.37 | 466.53 |
| 20.01.2018 | 467.72 | 468.24 | 467.37 |
| 19.01.2018 | 468.08 | 468.60 | 466.13 |
| 18.01.2018 | 465.71 | 466.13 | 465.63 |
| 17.01.2018 | 465.62 | 465.88 | 464.62 |
| 16.01.2018 | 464.27 | 464.62 | 464.20 |
| 15.01.2018 | 464.31 | 464.31 | 464.29 |
| 14.01.2018 | 464.31 | 464.31 | 464.31 |
| 13.01.2018 | 464.39 | 464.53 | 464.31 |
| 12.01.2018 | 464.80 | 465.12 | 464.53 |
| 11.01.2018 | 465.40 | 465.63 | 465.12 |
| 10.01.2018 | 465.77 | 465.88 | 465.63 |
| 09.01.2018 | 466.01 | 466.28 | 465.88 |
| 08.01.2018 | 466.57 | 466.88 | 466.28 |
| 07.01.2018 | 467.20 | 467.64 | 466.88 |
| 06.01.2018 | 468.04 | 468.53 | 467.64 |
| 05.01.2018 | 468.76 | 469.02 | 467.87 |
| 04.01.2018 | 465.51 | 467.87 | 464.98 |
| 03.01.2018 | 465.28 | 466.27 | 464.72 |
| 02.01.2018 | 465.45 | 465.99 | 465.07 |
| 01.01.2018 | 466.50 | 467.01 | 465.99 |
| 31.12.2017 | 466.61 | 467.24 | 464.29 |
| 30.12.2017 | 464.21 | 464.29 | 464.21 |
| 29.12.2017 | 464.17 | 464.21 | 464.11 |
| 28.12.2017 | 464.26 | 464.32 | 464.17 |
| 27.12.2017 | 464.51 | 464.79 | 464.32 |
| 26.12.2017 | 465.06 | 465.31 | 464.79 |
| 25.12.2017 | 465.50 | 465.74 | 465.31 |
| 24.12.2017 | 466.04 | 466.49 | 465.74 |
| 23.12.2017 | 466.66 | 466.79 | 466.42 |
| 22.12.2017 | 465.75 | 466.42 | 464.33 |
| 21.12.2017 | 464.01 | 464.33 | 463.99 |
| 20.12.2017 | 464.00 | 464.00 | 464.00 |
| 19.12.2017 | 464.00 | 464.01 | 464.00 |
| 18.12.2017 | 464.01 | 464.01 | 464.01 |
| 17.12.2017 | 464.01 | 464.01 | 464.01 |
| 16.12.2017 | 464.04 | 464.07 | 464.01 |
| 15.12.2017 | 464.04 | 464.07 | 464.00 |
| 14.12.2017 | 463.93 | 464.00 | 463.87 |
| 13.12.2017 | 463.69 | 463.87 | 463.56 |
| 12.12.2017 | 463.29 | 463.56 | 463.01 |
| 11.12.2017 | 463.01 | 463.02 | 463.00 |
| 10.12.2017 | 463.01 | 463.02 | 463.00 |
| 09.12.2017 | 463.02 | 463.04 | 463.01 |
| 08.12.2017 | 463.02 | 463.04 | 463.01 |
| 07.12.2017 | 463.23 | 463.42 | 463.02 |
| 06.12.2017 | 463.50 | 463.77 | 463.41 |
| 05.12.2017 | 463.51 | 463.81 | 463.02 |
| 04.12.2017 | 463.01 | 463.02 | 463.00 |
| 03.12.2017 | 463.01 | 463.01 | 463.00 |
| 02.12.2017 | 463.01 | 463.02 | 463.01 |
| 01.12.2017 | 463.03 | 463.05 | 463.01 |
| 30.11.2017 | 463.04 | 463.05 | 463.02 |
| 29.11.2017 | 463.01 | 463.02 | 463.00 |
| 28.11.2017 | 463.01 | 463.02 | 463.01 |
| 27.11.2017 | 463.08 | 463.26 | 463.01 |
| 26.11.2017 | 463.16 | 463.28 | 463.01 |
| 25.11.2017 | 463.00 | 463.01 | 462.99 |
| 24.11.2017 | 463.01 | 463.01 | 463.00 |
| 23.11.2017 | 463.06 | 463.23 | 463.01 |
| 22.11.2017 | 463.39 | 463.45 | 463.23 |
| 21.11.2017 | 463.13 | 463.38 | 463.01 |
| 20.11.2017 | 463.03 | 463.04 | 463.02 |
| 19.11.2017 | 463.05 | 463.05 | 463.04 |
| 18.11.2017 | 463.06 | 463.07 | 463.05 |
| 17.11.2017 | 463.08 | 463.09 | 463.07 |
| 16.11.2017 | 463.10 | 463.10 | 463.09 |
| 15.11.2017 | 463.11 | 463.12 | 463.10 |
| 14.11.2017 | 463.13 | 463.14 | 463.12 |
| 13.11.2017 | 463.15 | 463.16 | 463.14 |
| 12.11.2017 | 463.16 | 463.17 | 463.16 |
| 11.11.2017 | 463.18 | 463.19 | 463.17 |
| 10.11.2017 | 463.20 | 463.21 | 463.19 |
| 09.11.2017 | 463.22 | 463.22 | 463.21 |
| 08.11.2017 | 463.23 | 463.24 | 463.22 |
| 07.11.2017 | 463.25 | 463.26 | 463.24 |
| 06.11.2017 | 463.27 | 463.27 | 463.26 |
| 05.11.2017 | 463.28 | 463.29 | 463.27 |
| 04.11.2017 | 463.30 | 463.31 | 463.29 |
| 03.11.2017 | 463.32 | 463.33 | 463.31 |
| 02.11.2017 | 463.33 | 463.34 | 463.33 |
| 01.11.2017 | 463.35 | 463.36 | 463.34 |
| 31.10.2017 | 463.37 | 463.38 | 463.36 |
| 30.10.2017 | 463.38 | 463.39 | 463.38 |
| 29.10.2017 | 463.40 | 463.41 | 463.39 |
| 28.10.2017 | 463.42 | 463.43 | 463.41 |
| 27.10.2017 | 463.44 | 463.44 | 463.43 |
| 26.10.2017 | 463.45 | 463.46 | 463.44 |
| 25.10.2017 | 463.47 | 463.48 | 463.46 |
| 24.10.2017 | 463.49 | 463.49 | 463.48 |
| 23.10.2017 | 463.50 | 463.51 | 463.49 |
| 22.10.2017 | 463.52 | 463.53 | 463.51 |
| 21.10.2017 | 463.54 | 463.55 | 463.53 |
| 20.10.2017 | 463.55 | 463.56 | 463.55 |
| 19.10.2017 | 463.57 | 463.58 | 463.56 |
| 18.10.2017 | 463.59 | 463.60 | 463.58 |
| 17.10.2017 | 463.60 | 463.61 | 463.60 |
| 16.10.2017 | 463.62 | 463.63 | 463.61 |
| 15.10.2017 | 463.64 | 463.65 | 463.63 |
| 14.10.2017 | 463.66 | 463.66 | 463.65 |
| 13.10.2017 | 463.67 | 463.68 | 463.66 |
| 12.10.2017 | 463.69 | 463.70 | 463.68 |
| 11.10.2017 | 463.71 | 463.71 | 463.70 |
| 10.10.2017 | 463.72 | 463.73 | 463.71 |
| 09.10.2017 | 463.74 | 463.75 | 463.73 |
| 08.10.2017 | 463.76 | 463.77 | 463.75 |
| 07.10.2017 | 463.77 | 463.78 | 463.77 |
| 06.10.2017 | 463.79 | 463.80 | 463.78 |
| 05.10.2017 | 463.81 | 463.82 | 463.80 |
| 04.10.2017 | 463.83 | 463.83 | 463.82 |
| 03.10.2017 | 463.84 | 463.85 | 463.83 |
| 02.10.2017 | 463.86 | 463.87 | 463.85 |
| 01.10.2017 | 463.88 | 463.88 | 463.87 |
| 30.09.2017 | 463.89 | 463.90 | 463.88 |
| 29.09.2017 | 463.91 | 463.92 | 463.90 |
| 28.09.2017 | 463.93 | 463.94 | 463.92 |
| 27.09.2017 | 463.94 | 463.95 | 463.94 |
| 26.09.2017 | 463.96 | 463.97 | 463.95 |
| 25.09.2017 | 463.98 | 463.99 | 463.97 |
| 24.09.2017 | 463.99 | 464.00 | 463.99 |
| 23.09.2017 | 464.01 | 464.02 | 464.00 |
| 22.09.2017 | 464.03 | 464.04 | 464.02 |
| 21.09.2017 | 464.05 | 464.05 | 464.04 |
| 20.09.2017 | 464.06 | 464.07 | 464.05 |
| 19.09.2017 | 464.08 | 464.09 | 464.07 |
| 18.09.2017 | 464.10 | 464.10 | 464.09 |
| 17.09.2017 | 464.11 | 464.12 | 464.10 |
| 16.09.2017 | 464.13 | 464.14 | 464.12 |
| 15.09.2017 | 464.15 | 464.16 | 464.14 |
| 14.09.2017 | 464.16 | 464.17 | 464.16 |
| 13.09.2017 | 464.18 | 464.19 | 464.17 |
| 12.09.2017 | 464.20 | 464.21 | 464.19 |
| 11.09.2017 | 464.21 | 464.22 | 464.21 |
| 10.09.2017 | 464.24 | 464.27 | 464.22 |
| 09.09.2017 | 464.35 | 464.47 | 464.27 |
| 08.09.2017 | 464.70 | 465.00 | 464.47 |
| 07.09.2017 | 465.25 | 465.36 | 465.00 |
| 06.09.2017 | 465.53 | 465.85 | 465.35 |
| 05.09.2017 | 466.15 | 466.58 | 465.85 |
| 04.09.2017 | 467.06 | 467.57 | 466.58 |
| 03.09.2017 | 467.52 | 467.82 | 466.64 |
| 02.09.2017 | 466.05 | 466.64 | 465.53 |
| 01.09.2017 | 464.64 | 465.53 | 464.18 |
| 31.08.2017 | 464.22 | 464.23 | 464.22 |
| 30.08.2017 | 464.23 | 464.23 | 464.22 |
| 29.08.2017 | 464.33 | 464.43 | 464.23 |
| 28.08.2017 | 464.32 | 464.44 | 464.25 |
| 27.08.2017 | 464.14 | 464.25 | 464.00 |
| 26.08.2017 | 463.87 | 464.00 | 463.74 |
| 25.08.2017 | 464.11 | 464.26 | 463.86 |
| 24.08.2017 | 464.23 | 464.25 | 464.23 |
| 23.08.2017 | 464.30 | 464.42 | 464.23 |
| 22.08.2017 | 464.62 | 464.89 | 464.42 |
| 21.08.2017 | 465.31 | 465.93 | 464.89 |
| 20.08.2017 | 465.37 | 466.28 | 464.25 |
| 19.08.2017 | 464.19 | 464.28 | 464.05 |
| 18.08.2017 | 464.21 | 464.22 | 464.06 |
| 17.08.2017 | 464.22 | 464.23 | 464.22 |
| 16.08.2017 | 464.29 | 464.33 | 464.22 |
| 15.08.2017 | 464.33 | 464.34 | 464.32 |
| 14.08.2017 | 464.36 | 464.41 | 464.33 |
| 13.08.2017 | 464.47 | 464.51 | 464.41 |
| 12.08.2017 | 464.50 | 464.51 | 464.47 |
| 11.08.2017 | 464.40 | 464.48 | 464.37 |
| 10.08.2017 | 464.44 | 464.60 | 464.37 |
| 09.08.2017 | 464.96 | 465.43 | 464.60 |
| 08.08.2017 | 465.97 | 466.42 | 465.43 |
| 07.08.2017 | 466.72 | 467.03 | 466.42 |
| 06.08.2017 | 465.57 | 467.03 | 464.21 |
| 05.08.2017 | 464.22 | 464.23 | 464.22 |
| 04.08.2017 | 464.22 | 464.23 | 464.21 |
| 03.08.2017 | 464.22 | 464.23 | 464.22 |
| 02.08.2017 | 464.22 | 464.23 | 464.22 |
| 01.08.2017 | 464.23 | 464.25 | 464.21 |
| 31.07.2017 | 464.31 | 464.41 | 464.25 |
| 30.07.2017 | 464.61 | 464.88 | 464.41 |
| 29.07.2017 | 465.26 | 465.61 | 464.88 |
| 28.07.2017 | 465.69 | 465.95 | 465.57 |
| 27.07.2017 | 466.33 | 466.57 | 465.95 |
| 26.07.2017 | 465.14 | 466.22 | 464.34 |
| 25.07.2017 | 464.48 | 464.60 | 464.39 |
| 24.07.2017 | 464.50 | 464.64 | 464.24 |
| 23.07.2017 | 464.14 | 464.24 | 464.08 |
| 22.07.2017 | 464.18 | 464.24 | 464.11 |
| 21.07.2017 | 464.39 | 464.54 | 464.22 |
| 20.07.2017 | 464.06 | 464.50 | 463.97 |
| 19.07.2017 | 463.96 | 463.97 | 463.95 |
| 18.07.2017 | 463.92 | 463.96 | 463.87 |
| 17.07.2017 | 463.85 | 463.88 | 463.75 |
| 16.07.2017 | 463.98 | 464.21 | 463.73 |
| 15.07.2017 | 464.22 | 464.25 | 464.18 |
| 14.07.2017 | 464.18 | 464.19 | 464.17 |
| 13.07.2017 | 464.18 | 464.19 | 464.18 |
| 12.07.2017 | 464.19 | 464.20 | 464.19 |
| 11.07.2017 | 464.20 | 464.21 | 464.18 |
| 10.07.2017 | 464.18 | 464.18 | 464.17 |
| 09.07.2017 | 464.15 | 464.18 | 464.11 |
| 08.07.2017 | 464.09 | 464.12 | 464.07 |
| 07.07.2017 | 464.05 | 464.07 | 464.04 |
| 06.07.2017 | 464.01 | 464.04 | 463.99 |
| 05.07.2017 | 463.90 | 463.99 | 463.80 |
| 04.07.2017 | 464.06 | 464.22 | 463.84 |
| 03.07.2017 | 464.22 | 464.25 | 464.19 |
| 02.07.2017 | 464.16 | 464.19 | 464.14 |
| 01.07.2017 | 464.19 | 464.21 | 464.17 |
| 30.06.2017 | 464.16 | 464.20 | 464.14 |
| 29.06.2017 | 464.18 | 464.19 | 464.16 |
| 28.06.2017 | 464.14 | 464.18 | 464.13 |
| 27.06.2017 | 464.13 | 464.15 | 464.10 |
| 26.06.2017 | 464.16 | 464.18 | 464.14 |
| 25.06.2017 | 464.15 | 464.18 | 464.14 |
| 24.06.2017 | 464.14 | 464.15 | 464.14 |
| 23.06.2017 | 464.16 | 464.17 | 464.14 |
| 22.06.2017 | 464.16 | 464.17 | 464.14 |
| 21.06.2017 | 464.17 | 464.23 | 464.11 |
| 20.06.2017 | 464.17 | 464.18 | 464.16 |
| 19.06.2017 | 464.18 | 464.18 | 464.17 |
| 18.06.2017 | 464.18 | 464.19 | 464.18 |
| 17.06.2017 | 464.18 | 464.19 | 464.18 |
| 16.06.2017 | 464.19 | 464.20 | 464.19 |
| 15.06.2017 | 464.20 | 464.21 | 464.19 |
| 14.06.2017 | 464.20 | 464.21 | 464.20 |
| 13.06.2017 | 464.21 | 464.21 | 464.20 |
| 12.06.2017 | 464.21 | 464.22 | 464.21 |
| 11.06.2017 | 464.21 | 464.21 | 464.21 |
| 10.06.2017 | 464.20 | 464.22 | 464.14 |
| 09.06.2017 | 464.22 | 464.32 | 464.15 |
| 08.06.2017 | 464.59 | 464.96 | 464.32 |
| 07.06.2017 | 465.39 | 465.61 | 464.96 |
| 06.06.2017 | 465.21 | 465.54 | 464.95 |
| 05.06.2017 | 464.26 | 464.95 | 464.21 |
| 04.06.2017 | 464.21 | 464.22 | 464.21 |
| 03.06.2017 | 464.21 | 464.22 | 464.21 |
| 02.06.2017 | 464.21 | 464.22 | 464.18 |
| 01.06.2017 | 464.21 | 464.21 | 464.21 |
| 31.05.2017 | 464.21 | 464.21 | 464.20 |
| 30.05.2017 | 464.21 | 464.22 | 464.21 |
| 29.05.2017 | 464.19 | 464.22 | 464.18 |
| 28.05.2017 | 464.19 | 464.19 | 464.18 |
| 27.05.2017 | 464.18 | 464.19 | 464.16 |
| 26.05.2017 | 464.21 | 464.23 | 464.19 |
| 25.05.2017 | 464.23 | 464.24 | 464.21 |
| 24.05.2017 | 464.22 | 464.23 | 464.22 |
| 23.05.2017 | 464.23 | 464.23 | 464.22 |
| 22.05.2017 | 464.23 | 464.24 | 464.22 |
| 21.05.2017 | 464.23 | 464.24 | 464.23 |
| 20.05.2017 | 464.27 | 464.32 | 464.23 |
| 19.05.2017 | 464.23 | 464.29 | 464.22 |
| 18.05.2017 | 464.23 | 464.24 | 464.22 |
| 17.05.2017 | 464.24 | 464.29 | 464.23 |
| 16.05.2017 | 464.36 | 464.46 | 464.29 |
| 15.05.2017 | 464.62 | 464.73 | 464.46 |
| 14.05.2017 | 464.54 | 464.62 | 464.50 |
| 13.05.2017 | 464.62 | 464.69 | 464.58 |
| 12.05.2017 | 464.78 | 464.89 | 464.68 |
| 11.05.2017 | 464.94 | 465.08 | 464.89 |
| 10.05.2017 | 465.31 | 465.95 | 465.08 |
| 09.05.2017 | 466.46 | 466.81 | 465.95 |
| 08.05.2017 | 465.90 | 466.70 | 465.62 |
| 07.05.2017 | 465.91 | 466.24 | 465.64 |
| 06.05.2017 | 466.57 | 466.92 | 466.24 |
| 05.05.2017 | 466.21 | 467.00 | 464.97 |
| 04.05.2017 | 465.20 | 465.51 | 464.97 |
| 03.05.2017 | 465.74 | 465.96 | 465.51 |
| 02.05.2017 | 466.09 | 466.33 | 465.83 |
| 01.05.2017 | 465.76 | 465.92 | 465.60 |
| 30.04.2017 | 465.99 | 466.14 | 465.92 |
| 29.04.2017 | 466.23 | 466.49 | 466.14 |
| 28.04.2017 | 465.97 | 466.49 | 465.48 |
| 27.04.2017 | 465.11 | 465.48 | 464.43 |
| 26.04.2017 | 464.43 | 464.48 | 464.39 |
| 25.04.2017 | 464.69 | 465.03 | 464.48 |
| 24.04.2017 | 465.43 | 465.73 | 465.03 |
| 23.04.2017 | 465.49 | 465.77 | 464.53 |
| 22.04.2017 | 464.48 | 464.53 | 464.45 |
| 21.04.2017 | 464.45 | 464.51 | 464.39 |
| 20.04.2017 | 464.56 | 464.72 | 464.41 |
| 19.04.2017 | 464.67 | 464.72 | 464.57 |
| 18.04.2017 | 464.35 | 464.57 | 464.27 |
| 17.04.2017 | 464.24 | 464.27 | 464.23 |
| 16.04.2017 | 464.23 | 464.24 | 464.22 |
| 15.04.2017 | 464.22 | 464.23 | 464.22 |
| 14.04.2017 | 464.22 | 464.22 | 464.22 |
| 13.04.2017 | 464.22 | 464.23 | 464.22 |
| 12.04.2017 | 464.22 | 464.23 | 464.22 |
| 11.04.2017 | 464.22 | 464.23 | 464.21 |
| 10.04.2017 | 464.22 | 464.22 | 464.21 |
| 09.04.2017 | 464.22 | 464.23 | 464.22 |
| 08.04.2017 | 464.23 | 464.23 | 464.23 |
| 07.04.2017 | 464.23 | 464.23 | 464.22 |
| 06.04.2017 | 464.23 | 464.24 | 464.22 |
| 05.04.2017 | 464.29 | 464.39 | 464.23 |
| 04.04.2017 | 464.38 | 464.49 | 464.22 |
| 03.04.2017 | 464.22 | 464.23 | 464.22 |
| 02.04.2017 | 464.23 | 464.23 | 464.22 |
| 01.04.2017 | 464.23 | 464.23 | 464.22 |
| 31.03.2017 | 464.23 | 464.23 | 464.23 |
| 30.03.2017 | 464.23 | 464.24 | 464.23 |
| 29.03.2017 | 464.23 | 464.24 | 464.23 |
| 28.03.2017 | 464.23 | 464.24 | 464.23 |
| 27.03.2017 | 464.24 | 464.24 | 464.23 |
| 26.03.2017 | 464.24 | 464.24 | 464.23 |
| 25.03.2017 | 464.25 | 464.30 | 464.24 |
| 24.03.2017 | 464.43 | 464.61 | 464.30 |
| 23.03.2017 | 464.94 | 465.34 | 464.61 |
| 22.03.2017 | 465.66 | 465.97 | 465.34 |
| 21.03.2017 | 466.21 | 466.49 | 465.97 |
| 20.03.2017 | 466.81 | 467.27 | 466.49 |
| 19.03.2017 | 466.83 | 467.39 | 465.67 |
| 18.03.2017 | 464.53 | 465.67 | 464.23 |
| 17.03.2017 | 464.24 | 464.24 | 464.23 |
| 16.03.2017 | 464.24 | 464.25 | 464.23 |
| 15.03.2017 | 464.25 | 464.27 | 464.24 |
| 14.03.2017 | 464.35 | 464.47 | 464.27 |
| 13.03.2017 | 464.70 | 465.01 | 464.47 |
| 12.03.2017 | 465.34 | 465.63 | 465.01 |
| 11.03.2017 | 465.85 | 466.25 | 465.63 |
| 10.03.2017 | 466.53 | 466.67 | 466.25 |
| 09.03.2017 | 465.08 | 466.42 | 464.24 |
| 08.03.2017 | 464.25 | 464.26 | 464.24 |
| 07.03.2017 | 464.25 | 464.26 | 464.24 |
| 06.03.2017 | 464.25 | 464.25 | 464.24 |
| 05.03.2017 | 464.26 | 464.30 | 464.24 |
| 04.03.2017 | 464.39 | 464.51 | 464.30 |
| 03.03.2017 | 464.69 | 464.89 | 464.51 |
| 02.03.2017 | 464.57 | 464.90 | 464.25 |
| 01.03.2017 | 464.25 | 464.27 | 464.25 |
| 28.02.2017 | 464.25 | 464.26 | 464.24 |
| 27.02.2017 | 464.27 | 464.31 | 464.25 |
| 26.02.2017 | 464.38 | 464.46 | 464.31 |
| 25.02.2017 | 464.59 | 464.76 | 464.46 |
| 24.02.2017 | 464.71 | 464.78 | 464.62 |
| 23.02.2017 | 464.75 | 465.18 | 464.53 |
| 22.02.2017 | 465.49 | 466.13 | 465.18 |
| 21.02.2017 | 465.05 | 466.19 | 464.39 |
| 20.02.2017 | 464.39 | 464.47 | 464.34 |
| 19.02.2017 | 464.60 | 464.75 | 464.47 |
| 18.02.2017 | 464.66 | 464.75 | 464.56 |
| 17.02.2017 | 464.31 | 464.56 | 464.24 |
| 16.02.2017 | 464.24 | 464.25 | 464.24 |
| 15.02.2017 | 464.24 | 464.24 | 464.23 |
| 14.02.2017 | 464.24 | 464.24 | 464.23 |
| 13.02.2017 | 464.24 | 464.25 | 464.24 |
| 12.02.2017 | 464.24 | 464.25 | 464.24 |
| 11.02.2017 | 464.25 | 464.25 | 464.24 |
| 10.02.2017 | 464.27 | 464.33 | 464.24 |
| 09.02.2017 | 464.43 | 464.56 | 464.33 |
| 08.02.2017 | 464.78 | 465.04 | 464.56 |
| 07.02.2017 | 465.23 | 465.38 | 465.04 |
| 06.02.2017 | 465.59 | 465.87 | 465.38 |
| 05.02.2017 | 465.93 | 465.96 | 465.87 |
| 04.02.2017 | 465.91 | 466.00 | 465.86 |
| 03.02.2017 | 466.12 | 466.26 | 466.00 |
| 02.02.2017 | 466.41 | 466.57 | 466.26 |
| 01.02.2017 | 466.40 | 466.59 | 465.66 |
| 31.01.2017 | 464.47 | 465.66 | 464.20 |
| 30.01.2017 | 464.20 | 464.21 | 464.18 |
| 29.01.2017 | 464.19 | 464.21 | 464.16 |
| 28.01.2017 | 464.19 | 464.22 | 464.15 |
| 27.01.2017 | 464.20 | 464.21 | 464.17 |
| 26.01.2017 | 464.21 | 464.21 | 464.21 |
| 25.01.2017 | 464.21 | 464.21 | 464.21 |
| 24.01.2017 | 464.21 | 464.22 | 464.21 |
| 23.01.2017 | 464.21 | 464.22 | 464.20 |
| 22.01.2017 | 464.22 | 464.22 | 464.21 |
| 21.01.2017 | 464.20 | 464.23 | 464.13 |
| 20.01.2017 | 463.98 | 464.19 | 463.83 |
| 19.01.2017 | 464.20 | 464.21 | 464.19 |
| 18.01.2017 | 464.20 | 464.21 | 464.18 |
| 17.01.2017 | 464.21 | 464.22 | 464.21 |
| 16.01.2017 | 464.22 | 464.22 | 464.22 |
| 15.01.2017 | 464.22 | 464.22 | 464.22 |
| 14.01.2017 | 464.22 | 464.23 | 464.22 |
| 13.01.2017 | 464.23 | 464.23 | 464.23 |
| 12.01.2017 | 464.22 | 464.24 | 464.21 |
| 11.01.2017 | 464.19 | 464.21 | 464.18 |
| 10.01.2017 | 464.17 | 464.19 | 464.12 |
| 09.01.2017 | 464.18 | 464.19 | 464.17 |
| 08.01.2017 | 464.08 | 464.17 | 463.95 |
| 07.01.2017 | 463.89 | 464.14 | 463.75 |
| 06.01.2017 | 464.18 | 464.20 | 464.14 |
| 05.01.2017 | 464.20 | 464.21 | 464.20 |
| 04.01.2017 | 464.20 | 464.21 | 464.19 |
| 03.01.2017 | 464.20 | 464.20 | 464.20 |
| 02.01.2017 | 464.20 | 464.20 | 464.19 |
| 01.01.2017 | 464.20 | 464.20 | 464.20 |
| 31.12.2016 | 464.20 | 464.21 | 464.20 |
| 30.12.2016 | 464.21 | 464.21 | 464.21 |
| 29.12.2016 | 464.21 | 464.21 | 464.21 |
| 28.12.2016 | 464.21 | 464.21 | 464.21 |
| 27.12.2016 | 464.21 | 464.22 | 464.21 |
| 26.12.2016 | 464.21 | 464.22 | 464.21 |
| 25.12.2016 | 464.21 | 464.22 | 464.21 |
| 24.12.2016 | 464.20 | 464.21 | 464.20 |
| 23.12.2016 | 464.20 | 464.21 | 464.19 |
| 22.12.2016 | 464.21 | 464.21 | 464.21 |
| 21.12.2016 | 464.21 | 464.21 | 464.21 |
| 20.12.2016 | 464.21 | 464.21 | 464.21 |
| 19.12.2016 | 464.21 | 464.21 | 464.21 |
| 18.12.2016 | 464.21 | 464.22 | 464.21 |
| 17.12.2016 | 464.22 | 464.22 | 464.22 |
| 16.12.2016 | 464.22 | 464.22 | 464.22 |
| 15.12.2016 | 464.22 | 464.22 | 464.22 |
| 14.12.2016 | 464.22 | 464.22 | 464.22 |
| 13.12.2016 | 464.22 | 464.23 | 464.22 |
| 12.12.2016 | 464.22 | 464.23 | 464.21 |
| 11.12.2016 | 464.21 | 464.21 | 464.21 |
| 10.12.2016 | 464.21 | 464.22 | 464.21 |
| 09.12.2016 | 464.21 | 464.21 | 464.21 |
| 08.12.2016 | 464.21 | 464.21 | 464.21 |
| 07.12.2016 | 464.21 | 464.21 | 464.21 |
| 06.12.2016 | 464.21 | 464.21 | 464.21 |
| 05.12.2016 | 464.21 | 464.21 | 464.21 |
| 04.12.2016 | 464.22 | 464.22 | 464.20 |
| 03.12.2016 | 464.22 | 464.22 | 464.22 |
| 02.12.2016 | 464.22 | 464.23 | 464.20 |
| 01.12.2016 | 464.22 | 464.23 | 464.22 |
| 30.11.2016 | 464.22 | 464.22 | 464.22 |
| 29.11.2016 | 464.22 | 464.22 | 464.22 |
| 28.11.2016 | 464.23 | 464.23 | 464.22 |
| 27.11.2016 | 464.22 | 464.23 | 464.22 |
| 26.11.2016 | 464.22 | 464.22 | 464.22 |
| 25.11.2016 | 464.22 | 464.23 | 464.22 |
| 24.11.2016 | 464.23 | 464.23 | 464.23 |
| 23.11.2016 | 464.23 | 464.23 | 464.23 |
| 22.11.2016 | 464.23 | 464.23 | 464.23 |
| 21.11.2016 | 464.23 | 464.24 | 464.23 |
| 20.11.2016 | 464.26 | 464.30 | 464.24 |
| 19.11.2016 | 464.37 | 464.47 | 464.30 |
| 18.11.2016 | 464.64 | 464.86 | 464.47 |
| 17.11.2016 | 464.86 | 464.97 | 464.40 |
| 16.11.2016 | 464.25 | 464.40 | 464.23 |
| 15.11.2016 | 464.23 | 464.23 | 464.22 |
| 14.11.2016 | 464.25 | 464.29 | 464.21 |
| 13.11.2016 | 464.33 | 464.36 | 464.29 |
| 12.11.2016 | 464.37 | 464.39 | 464.36 |
| 11.11.2016 | 464.38 | 464.39 | 464.37 |
| 10.11.2016 | 464.46 | 464.57 | 464.39 |
| 09.11.2016 | 464.83 | 465.16 | 464.57 |
| 08.11.2016 | 465.44 | 465.70 | 465.16 |
| 07.11.2016 | 465.89 | 466.18 | 465.70 |
| 06.11.2016 | 464.84 | 466.18 | 464.22 |
| 05.11.2016 | 464.22 | 464.22 | 464.22 |
| 04.11.2016 | 464.22 | 464.22 | 464.22 |
| 03.11.2016 | 464.22 | 464.22 | 464.22 |
| 02.11.2016 | 464.22 | 464.22 | 464.22 |
| 01.11.2016 | 464.22 | 464.22 | 464.22 |
| 31.10.2016 | 464.22 | 464.22 | 464.22 |
| 30.10.2016 | 464.22 | 464.22 | 464.22 |
| 29.10.2016 | 464.22 | 464.23 | 464.22 |
| 28.10.2016 | 464.23 | 464.24 | 464.23 |
| 27.10.2016 | 464.33 | 464.44 | 464.24 |
| 26.10.2016 | 464.42 | 464.48 | 464.23 |
| 25.10.2016 | 464.22 | 464.23 | 464.22 |
| 24.10.2016 | 464.22 | 464.22 | 464.22 |
| 23.10.2016 | 464.22 | 464.23 | 464.22 |
| 22.10.2016 | 464.23 | 464.24 | 464.23 |
| 21.10.2016 | 464.28 | 464.34 | 464.24 |
| 20.10.2016 | 464.34 | 464.35 | 464.32 |
| 19.10.2016 | 464.39 | 464.42 | 464.33 |
| 18.10.2016 | 464.27 | 464.40 | 464.22 |
| 17.10.2016 | 464.22 | 464.22 | 464.22 |
| 16.10.2016 | 464.22 | 464.22 | 464.22 |
| 15.10.2016 | 464.22 | 464.22 | 464.22 |
| 14.10.2016 | 464.22 | 464.22 | 464.22 |
| 13.10.2016 | 464.22 | 464.22 | 464.22 |
| 12.10.2016 | 464.22 | 464.22 | 464.22 |
| 11.10.2016 | 464.22 | 464.22 | 464.22 |
| 10.10.2016 | 464.22 | 464.23 | 464.22 |
| 09.10.2016 | 464.23 | 464.23 | 464.23 |
| 08.10.2016 | 464.23 | 464.23 | 464.23 |
| 07.10.2016 | 464.25 | 464.32 | 464.23 |
| 06.10.2016 | 464.45 | 464.65 | 464.32 |
| 05.10.2016 | 464.89 | 465.04 | 464.65 |
| 04.10.2016 | 464.31 | 464.84 | 464.22 |
| 03.10.2016 | 464.22 | 464.22 | 464.21 |
| 02.10.2016 | 464.21 | 464.22 | 464.21 |
| 01.10.2016 | 464.21 | 464.21 | 464.21 |
| 30.09.2016 | 464.21 | 464.22 | 464.21 |
| 29.09.2016 | 464.22 | 464.22 | 464.22 |
| 28.09.2016 | 464.22 | 464.22 | 464.22 |
| 27.09.2016 | 464.22 | 464.22 | 464.22 |
| 26.09.2016 | 464.22 | 464.23 | 464.22 |
| 25.09.2016 | 464.23 | 464.23 | 464.23 |
| 24.09.2016 | 464.32 | 464.48 | 464.23 |
| 23.09.2016 | 464.77 | 465.17 | 464.48 |
| 22.09.2016 | 465.68 | 466.16 | 465.17 |
| 21.09.2016 | 466.57 | 467.04 | 466.16 |
| 20.09.2016 | 467.37 | 467.61 | 467.04 |
| 19.09.2016 | 466.27 | 467.29 | 465.61 |
| 18.09.2016 | 465.99 | 466.11 | 465.73 |
| 17.09.2016 | 464.90 | 465.93 | 464.20 |
| 16.09.2016 | 464.22 | 464.23 | 464.21 |
| 15.09.2016 | 464.24 | 464.25 | 464.23 |
| 14.09.2016 | 464.28 | 464.30 | 464.25 |
| 13.09.2016 | 464.31 | 464.33 | 464.30 |
| 12.09.2016 | 464.37 | 464.42 | 464.33 |
| 11.09.2016 | 464.52 | 464.63 | 464.42 |
| 10.09.2016 | 464.74 | 464.83 | 464.63 |
| 09.09.2016 | 464.94 | 465.00 | 464.83 |
| 08.09.2016 | 465.00 | 465.00 | 465.00 |
| 07.09.2016 | 465.01 | 465.04 | 464.99 |
| 06.09.2016 | 465.15 | 465.29 | 465.04 |
| 05.09.2016 | 464.93 | 465.33 | 464.42 |
| 04.09.2016 | 464.39 | 464.42 | 464.37 |
| 03.09.2016 | 464.34 | 464.37 | 464.32 |
| 02.09.2016 | 464.29 | 464.32 | 464.26 |
| 01.09.2016 | 464.21 | 464.26 | 464.18 |
| 31.08.2016 | 464.22 | 464.23 | 464.20 |
| 30.08.2016 | 464.23 | 464.24 | 464.23 |
| 29.08.2016 | 464.22 | 464.24 | 464.20 |
| 28.08.2016 | 464.22 | 464.22 | 464.22 |
| 27.08.2016 | 464.23 | 464.23 | 464.22 |
| 26.08.2016 | 464.23 | 464.23 | 464.23 |
| 25.08.2016 | 464.23 | 464.23 | 464.23 |
| 24.08.2016 | 464.23 | 464.23 | 464.22 |
| 23.08.2016 | 464.23 | 464.26 | 464.23 |
| 22.08.2016 | 464.33 | 464.40 | 464.26 |
| 21.08.2016 | 464.38 | 464.48 | 464.23 |
| 20.08.2016 | 464.23 | 464.23 | 464.23 |
| 19.08.2016 | 464.23 | 464.26 | 464.22 |
| 18.08.2016 | 464.27 | 464.34 | 464.23 |
| 17.08.2016 | 464.23 | 464.23 | 464.22 |
| 16.08.2016 | 464.24 | 464.24 | 464.23 |
| 15.08.2016 | 464.24 | 464.25 | 464.24 |
| 14.08.2016 | 464.29 | 464.38 | 464.25 |
| 13.08.2016 | 464.52 | 464.73 | 464.38 |
| 12.08.2016 | 465.07 | 465.47 | 464.73 |
| 11.08.2016 | 465.66 | 465.75 | 465.47 |
| 10.08.2016 | 465.37 | 465.74 | 464.67 |
| 09.08.2016 | 464.31 | 464.67 | 464.24 |
| 08.08.2016 | 464.32 | 464.48 | 464.24 |
| 07.08.2016 | 464.75 | 465.10 | 464.48 |
| 06.08.2016 | 465.43 | 465.58 | 465.10 |
| 05.08.2016 | 464.48 | 465.44 | 464.23 |
| 04.08.2016 | 464.23 | 464.23 | 464.23 |
| 03.08.2016 | 464.23 | 464.23 | 464.23 |
| 02.08.2016 | 464.23 | 464.24 | 464.23 |
| 01.08.2016 | 464.24 | 464.24 | 464.24 |
| 31.07.2016 | 464.25 | 464.31 | 464.24 |
| 30.07.2016 | 464.41 | 464.56 | 464.31 |
| 29.07.2016 | 464.79 | 465.07 | 464.56 |
| 28.07.2016 | 465.60 | 465.95 | 465.07 |
| 27.07.2016 | 464.32 | 465.25 | 464.24 |
| 26.07.2016 | 464.30 | 464.35 | 464.26 |
| 25.07.2016 | 464.26 | 464.35 | 464.22 |
| 24.07.2016 | 464.26 | 464.32 | 464.24 |
| 23.07.2016 | 464.45 | 464.55 | 464.32 |
| 22.07.2016 | 464.31 | 464.46 | 464.25 |
| 21.07.2016 | 464.24 | 464.25 | 464.24 |
| 20.07.2016 | 464.27 | 464.34 | 464.24 |
| 19.07.2016 | 464.43 | 464.57 | 464.34 |
| 18.07.2016 | 464.82 | 465.17 | 463.94 |
| 17.07.2016 | 465.51 | 465.94 | 465.17 |
| 16.07.2016 | 466.40 | 466.84 | 465.94 |
| 15.07.2016 | 467.18 | 467.74 | 466.84 |
| 14.07.2016 | 467.00 | 467.79 | 465.75 |
| 13.07.2016 | 465.79 | 465.94 | 465.71 |
| 12.07.2016 | 464.48 | 465.73 | 464.28 |
| 11.07.2016 | 464.28 | 464.29 | 464.27 |
| 10.07.2016 | 464.29 | 464.29 | 464.29 |
| 09.07.2016 | 464.29 | 464.29 | 464.29 |
| 08.07.2016 | 464.30 | 464.33 | 464.29 |
| 07.07.2016 | 464.44 | 464.60 | 464.33 |
| 06.07.2016 | 464.89 | 465.29 | 464.60 |
| 05.07.2016 | 465.74 | 466.00 | 465.29 |
| 04.07.2016 | 466.19 | 466.43 | 466.00 |
| 03.07.2016 | 466.33 | 466.52 | 465.39 |
| 02.07.2016 | 464.54 | 465.39 | 464.34 |
| 01.07.2016 | 464.52 | 464.65 | 464.41 |
| 30.06.2016 | 464.59 | 464.66 | 464.33 |
| 29.06.2016 | 464.37 | 464.42 | 464.34 |
| 28.06.2016 | 464.45 | 464.52 | 464.42 |
| 27.06.2016 | 464.46 | 464.57 | 464.31 |
| 26.06.2016 | 464.35 | 464.39 | 464.31 |
| 25.06.2016 | 464.44 | 464.55 | 464.36 |
| 24.06.2016 | 464.77 | 465.06 | 464.55 |
| 23.06.2016 | 465.31 | 465.50 | 465.06 |
| 22.06.2016 | 465.60 | 465.73 | 465.50 |
| 21.06.2016 | 465.86 | 466.15 | 465.73 |
| 20.06.2016 | 466.57 | 467.03 | 466.15 |
| 19.06.2016 | 466.59 | 467.52 | 465.59 |
| 18.06.2016 | 465.32 | 465.68 | 465.20 |
| 17.06.2016 | 465.20 | 465.33 | 464.98 |
| 16.06.2016 | 465.47 | 465.82 | 465.12 |
| 15.06.2016 | 465.85 | 466.06 | 465.33 |
| 14.06.2016 | 465.36 | 465.54 | 465.21 |
| 13.06.2016 | 465.16 | 465.48 | 465.06 |
| 12.06.2016 | 465.41 | 465.58 | 465.24 |
| 11.06.2016 | 465.86 | 466.21 | 465.58 |
| 10.06.2016 | 466.43 | 466.61 | 466.21 |
| 09.06.2016 | 466.14 | 466.55 | 465.88 |
| 08.06.2016 | 465.75 | 465.93 | 465.54 |
| 07.06.2016 | 466.17 | 466.45 | 465.93 |
| 06.06.2016 | 466.75 | 467.08 | 466.45 |
| 05.06.2016 | 466.48 | 467.12 | 466.10 |
| 04.06.2016 | 466.39 | 466.67 | 466.26 |
| 03.06.2016 | 466.82 | 467.28 | 466.61 |
| 02.06.2016 | 467.64 | 468.18 | 467.28 |
| 01.06.2016 | 466.98 | 468.31 | 464.31 |
| 31.05.2016 | 464.29 | 464.31 | 464.29 |
| 30.05.2016 | 464.33 | 464.43 | 464.28 |
| 29.05.2016 | 464.26 | 464.43 | 464.22 |
| 28.05.2016 | 464.31 | 464.46 | 464.24 |
| 27.05.2016 | 464.77 | 465.20 | 464.46 |
| 26.05.2016 | 465.56 | 465.85 | 465.20 |
| 25.05.2016 | 465.93 | 465.98 | 465.79 |
| 24.05.2016 | 464.97 | 465.79 | 464.25 |
| 23.05.2016 | 464.32 | 464.48 | 464.25 |
| 22.05.2016 | 464.79 | 465.16 | 464.48 |
| 21.05.2016 | 465.40 | 465.53 | 465.16 |
| 20.05.2016 | 465.11 | 465.53 | 464.50 |
| 19.05.2016 | 464.73 | 465.09 | 464.50 |
| 18.05.2016 | 465.37 | 465.56 | 465.09 |
| 17.05.2016 | 465.52 | 465.57 | 465.32 |
| 16.05.2016 | 465.33 | 465.47 | 465.24 |
| 15.05.2016 | 465.73 | 465.96 | 465.47 |
| 14.05.2016 | 466.06 | 466.46 | 465.25 |
| 13.05.2016 | 464.43 | 465.25 | 464.24 |
| 12.05.2016 | 464.23 | 464.24 | 464.23 |
| 11.05.2016 | 464.23 | 464.24 | 464.23 |
| 10.05.2016 | 464.23 | 464.24 | 464.23 |
| 09.05.2016 | 464.24 | 464.24 | 464.23 |
| 08.05.2016 | 464.25 | 464.26 | 464.24 |
| 07.05.2016 | 464.42 | 464.66 | 464.26 |
| 06.05.2016 | 465.06 | 465.46 | 464.66 |
| 05.05.2016 | 465.71 | 465.85 | 465.46 |
| 04.05.2016 | 465.50 | 465.85 | 464.90 |
| 03.05.2016 | 464.62 | 464.90 | 464.44 |
| 02.05.2016 | 464.60 | 464.80 | 464.29 |
| 01.05.2016 | 464.25 | 464.29 | 464.25 |
| 30.04.2016 | 464.25 | 464.26 | 464.25 |
| 29.04.2016 | 464.28 | 464.32 | 464.26 |
| 28.04.2016 | 464.40 | 464.46 | 464.32 |
| 27.04.2016 | 464.32 | 464.46 | 464.26 |
| 26.04.2016 | 464.25 | 464.26 | 464.25 |
| 25.04.2016 | 464.25 | 464.26 | 464.25 |
| 24.04.2016 | 464.28 | 464.34 | 464.25 |
| 23.04.2016 | 464.23 | 464.25 | 464.21 |
| 22.04.2016 | 464.21 | 464.25 | 464.20 |
| 21.04.2016 | 464.46 | 464.77 | 464.25 |
| 20.04.2016 | 465.20 | 465.60 | 464.77 |
| 19.04.2016 | 465.76 | 465.82 | 465.60 |
| 18.04.2016 | 465.31 | 465.77 | 464.29 |
| 17.04.2016 | 464.26 | 464.29 | 464.25 |
| 16.04.2016 | 464.32 | 464.47 | 464.26 |
| 15.04.2016 | 464.76 | 465.10 | 464.47 |
| 14.04.2016 | 465.17 | 465.24 | 464.98 |
| 13.04.2016 | 464.33 | 464.98 | 464.24 |
| 12.04.2016 | 464.25 | 464.26 | 464.25 |
| 11.04.2016 | 464.27 | 464.28 | 464.25 |
| 10.04.2016 | 464.29 | 464.29 | 464.28 |
| 09.04.2016 | 464.30 | 464.35 | 464.29 |
| 08.04.2016 | 464.28 | 464.29 | 464.27 |
| 07.04.2016 | 464.27 | 464.27 | 464.27 |
| 06.04.2016 | 464.27 | 464.27 | 464.26 |
| 05.04.2016 | 464.27 | 464.28 | 464.26 |
| 04.04.2016 | 464.27 | 464.28 | 464.27 |
| 03.04.2016 | 464.28 | 464.28 | 464.28 |
| 02.04.2016 | 464.28 | 464.29 | 464.27 |
| 01.04.2016 | 464.29 | 464.30 | 464.28 |
| 31.03.2016 | 464.30 | 464.31 | 464.29 |
| 30.03.2016 | 464.34 | 464.45 | 464.30 |
| 29.03.2016 | 464.70 | 465.04 | 464.45 |
| 28.03.2016 | 465.30 | 465.51 | 465.04 |
| 27.03.2016 | 465.78 | 465.93 | 465.51 |
| 26.03.2016 | 465.18 | 465.92 | 464.31 |
| 25.03.2016 | 464.31 | 464.31 | 464.30 |
| 24.03.2016 | 464.31 | 464.32 | 464.30 |
| 23.03.2016 | 464.32 | 464.34 | 464.31 |
| 22.03.2016 | 464.32 | 464.37 | 464.29 |
| 21.03.2016 | 464.29 | 464.29 | 464.29 |
| 20.03.2016 | 464.29 | 464.30 | 464.29 |
| 19.03.2016 | 464.30 | 464.30 | 464.29 |
| 18.03.2016 | 464.30 | 464.30 | 464.30 |
| 17.03.2016 | 464.30 | 464.31 | 464.30 |
| 16.03.2016 | 464.30 | 464.31 | 464.30 |
| 15.03.2016 | 464.30 | 464.31 | 464.30 |
| 14.03.2016 | 464.30 | 464.31 | 464.30 |
| 13.03.2016 | 464.30 | 464.31 | 464.30 |
| 12.03.2016 | 464.30 | 464.31 | 464.30 |
| 11.03.2016 | 464.31 | 464.32 | 464.31 |
| 10.03.2016 | 464.33 | 464.36 | 464.31 |
| 09.03.2016 | 464.32 | 464.35 | 464.31 |
| 08.03.2016 | 464.31 | 464.32 | 464.31 |
| 07.03.2016 | 464.38 | 464.48 | 464.31 |
| 06.03.2016 | 464.67 | 464.91 | 464.48 |
| 05.03.2016 | 465.21 | 465.46 | 464.91 |
| 04.03.2016 | 465.62 | 465.72 | 465.46 |
| 03.03.2016 | 465.51 | 465.72 | 464.89 |
| 02.03.2016 | 464.69 | 464.89 | 464.56 |
| 01.03.2016 | 465.01 | 465.14 | 464.73 |
| 29.02.2016 | 464.37 | 464.73 | 464.30 |
| 28.02.2016 | 464.31 | 464.31 | 464.30 |
| 27.02.2016 | 464.32 | 464.36 | 464.30 |
| 26.02.2016 | 464.48 | 464.66 | 464.36 |
| 25.02.2016 | 464.94 | 465.23 | 464.66 |
| 24.02.2016 | 465.39 | 465.48 | 465.23 |
| 23.02.2016 | 465.56 | 465.74 | 465.45 |
| 22.02.2016 | 465.91 | 466.21 | 465.74 |
| 21.02.2016 | 466.25 | 466.65 | 464.58 |
| 20.02.2016 | 464.31 | 464.58 | 464.30 |
| 19.02.2016 | 464.31 | 464.32 | 464.30 |
| 18.02.2016 | 464.37 | 464.43 | 464.32 |
| 17.02.2016 | 464.48 | 464.51 | 464.43 |
| 16.02.2016 | 464.41 | 464.51 | 464.32 |
| 15.02.2016 | 464.31 | 464.33 | 464.30 |
| 14.02.2016 | 464.30 | 464.31 | 464.30 |
| 13.02.2016 | 464.31 | 464.32 | 464.30 |
| 12.02.2016 | 464.37 | 464.44 | 464.32 |
| 11.02.2016 | 464.54 | 464.65 | 464.44 |
| 10.02.2016 | 464.56 | 464.67 | 464.38 |
| 09.02.2016 | 464.54 | 464.74 | 464.41 |
| 08.02.2016 | 465.08 | 465.42 | 464.74 |
| 07.02.2016 | 465.63 | 465.80 | 465.42 |
| 06.02.2016 | 465.89 | 465.95 | 465.80 |
| 05.02.2016 | 465.92 | 465.95 | 465.88 |
| 04.02.2016 | 466.13 | 466.23 | 465.94 |
| 03.02.2016 | 466.29 | 466.65 | 466.09 |
| 02.02.2016 | 467.09 | 467.75 | 466.65 |
| 01.02.2016 | 467.98 | 468.36 | 467.08 |
| 31.01.2016 | 465.76 | 467.08 | 464.99 |
| 30.01.2016 | 465.44 | 465.61 | 465.12 |
| 29.01.2016 | 465.12 | 465.61 | 464.77 |
| 28.01.2016 | 464.78 | 464.93 | 464.64 |
| 27.01.2016 | 464.62 | 464.79 | 464.46 |
| 26.01.2016 | 464.59 | 464.67 | 464.50 |
| 25.01.2016 | 464.53 | 464.67 | 464.44 |
| 24.01.2016 | 464.45 | 464.45 | 464.44 |
| 23.01.2016 | 464.39 | 464.45 | 464.36 |
| 22.01.2016 | 464.40 | 464.41 | 464.39 |
| 21.01.2016 | 464.41 | 464.42 | 464.41 |
| 20.01.2016 | 464.42 | 464.42 | 464.41 |
| 19.01.2016 | 464.42 | 464.43 | 464.40 |
| 18.01.2016 | 464.43 | 464.43 | 464.41 |
| 17.01.2016 | 464.44 | 464.44 | 464.43 |
| 16.01.2016 | 464.44 | 464.44 | 464.43 |
| 15.01.2016 | 464.58 | 464.79 | 464.44 |
| 14.01.2016 | 465.12 | 465.46 | 464.79 |
| 13.01.2016 | 465.51 | 465.54 | 465.46 |
| 12.01.2016 | 465.08 | 465.46 | 464.89 |
| 11.01.2016 | 464.54 | 464.89 | 464.43 |
| 10.01.2016 | 464.63 | 464.65 | 464.58 |
| 09.01.2016 | 464.66 | 464.89 | 464.56 |
| 08.01.2016 | 464.93 | 465.09 | 464.49 |
| 07.01.2016 | 464.53 | 464.59 | 464.48 |
| 06.01.2016 | 464.63 | 464.68 | 464.59 |
| 05.01.2016 | 464.68 | 464.70 | 464.59 |
| 04.01.2016 | 464.52 | 464.59 | 464.49 |
| 03.01.2016 | 464.46 | 464.49 | 464.42 |
| 02.01.2016 | 464.38 | 464.42 | 464.31 |
| 01.01.2016 | 464.22 | 464.31 | 464.16 |
| 31.12.2015 | 464.16 | 464.19 | 464.15 |
| 30.12.2015 | 464.20 | 464.22 | 464.19 |
| 29.12.2015 | 464.24 | 464.25 | 464.22 |
| 28.12.2015 | 464.26 | 464.27 | 464.25 |
| 27.12.2015 | 464.28 | 464.29 | 464.27 |
| 26.12.2015 | 464.31 | 464.32 | 464.29 |
| 25.12.2015 | 464.32 | 464.33 | 464.32 |
| 24.12.2015 | 464.31 | 464.32 | 464.30 |
| 23.12.2015 | 464.33 | 464.34 | 464.31 |
| 22.12.2015 | 464.34 | 464.35 | 464.33 |
| 21.12.2015 | 464.35 | 464.36 | 464.34 |
| 20.12.2015 | 464.37 | 464.38 | 464.36 |
| 19.12.2015 | 464.36 | 464.38 | 464.35 |
| 18.12.2015 | 464.31 | 464.35 | 464.26 |
| 17.12.2015 | 464.20 | 464.26 | 464.17 |
| 16.12.2015 | 464.19 | 464.21 | 464.17 |
| 15.12.2015 | 464.23 | 464.25 | 464.21 |
| 14.12.2015 | 464.27 | 464.29 | 464.25 |
| 13.12.2015 | 464.30 | 464.32 | 464.29 |
| 12.12.2015 | 464.34 | 464.35 | 464.31 |
| 11.12.2015 | 464.39 | 464.47 | 464.35 |
| 10.12.2015 | 464.56 | 464.62 | 464.47 |
| 09.12.2015 | 464.61 | 464.82 | 464.51 |
| 08.12.2015 | 464.94 | 465.13 | 464.82 |
| 07.12.2015 | 465.32 | 465.50 | 465.13 |
| 06.12.2015 | 465.64 | 465.78 | 465.50 |
| 05.12.2015 | 465.90 | 466.01 | 465.78 |
| 04.12.2015 | 466.10 | 466.26 | 466.01 |
| 03.12.2015 | 466.51 | 466.82 | 466.26 |
| 02.12.2015 | 466.93 | 467.04 | 466.78 |
| 01.12.2015 | 465.79 | 466.78 | 465.20 |
| 30.11.2015 | 464.86 | 465.20 | 464.52 |
| 29.11.2015 | 464.44 | 464.52 | 464.44 |
| 28.11.2015 | 464.44 | 464.44 | 464.43 |
| 27.11.2015 | 464.43 | 464.44 | 464.43 |
| 26.11.2015 | 464.44 | 464.44 | 464.43 |
| 25.11.2015 | 464.43 | 464.44 | 464.43 |
| 24.11.2015 | 464.44 | 464.45 | 464.43 |
| 23.11.2015 | 464.63 | 464.81 | 464.45 |
| 22.11.2015 | 465.02 | 465.35 | 464.81 |
| 21.11.2015 | 465.13 | 465.42 | 464.15 |
| 20.11.2015 | 463.88 | 464.15 | 463.79 |
| 19.11.2015 | 463.82 | 463.84 | 463.80 |
| 18.11.2015 | 463.85 | 463.87 | 463.84 |
| 17.11.2015 | 463.88 | 463.90 | 463.86 |
| 16.11.2015 | 463.93 | 463.94 | 463.90 |
| 15.11.2015 | 463.93 | 463.94 | 463.91 |
| 14.11.2015 | 463.87 | 463.91 | 463.85 |
| 13.11.2015 | 463.85 | 463.86 | 463.85 |
| 12.11.2015 | 463.85 | 463.86 | 463.85 |
| 11.11.2015 | 463.84 | 463.86 | 463.80 |
| 10.11.2015 | 463.78 | 463.80 | 463.78 |
| 09.11.2015 | 463.83 | 463.87 | 463.79 |
| 08.11.2015 | 463.90 | 463.93 | 463.86 |
| 07.11.2015 | 463.96 | 463.98 | 463.93 |
| 06.11.2015 | 464.02 | 464.04 | 463.98 |
| 05.11.2015 | 464.07 | 464.09 | 464.04 |
| 04.11.2015 | 464.12 | 464.14 | 464.09 |
| 03.11.2015 | 464.16 | 464.19 | 464.14 |
| 02.11.2015 | 464.21 | 464.23 | 464.19 |
| 01.11.2015 | 464.24 | 464.25 | 464.23 |
| 31.10.2015 | 464.26 | 464.27 | 464.25 |
| 30.10.2015 | 464.27 | 464.28 | 464.26 |
| 29.10.2015 | 464.27 | 464.28 | 464.27 |
| 28.10.2015 | 464.28 | 464.28 | 464.27 |
| 27.10.2015 | 464.28 | 464.28 | 464.28 |
| 26.10.2015 | 464.30 | 464.33 | 464.28 |
| 25.10.2015 | 464.33 | 464.33 | 464.33 |
| 24.10.2015 | 464.33 | 464.34 | 464.33 |
| 23.10.2015 | 464.35 | 464.38 | 464.33 |
| 22.10.2015 | 464.40 | 464.43 | 464.38 |
| 21.10.2015 | 464.43 | 464.43 | 464.43 |
| 20.10.2015 | 464.44 | 464.44 | 464.43 |
| 19.10.2015 | 464.44 | 464.44 | 464.43 |
| 18.10.2015 | 464.43 | 464.44 | 464.43 |
| 17.10.2015 | 464.44 | 464.44 | 464.43 |
| 16.10.2015 | 464.44 | 464.45 | 464.44 |
| 15.10.2015 | 464.46 | 464.50 | 464.43 |
| 14.10.2015 | 464.43 | 464.44 | 464.43 |
| 13.10.2015 | 464.43 | 464.43 | 464.43 |
| 12.10.2015 | 464.50 | 464.69 | 464.43 |
| 11.10.2015 | 464.94 | 465.20 | 464.69 |
| 10.10.2015 | 465.45 | 465.70 | 465.20 |
| 09.10.2015 | 465.89 | 466.05 | 465.70 |
| 08.10.2015 | 465.84 | 466.08 | 465.11 |
| 07.10.2015 | 464.01 | 465.11 | 463.74 |
| 06.10.2015 | 463.76 | 463.77 | 463.75 |
| 05.10.2015 | 463.81 | 463.85 | 463.77 |
| 04.10.2015 | 463.86 | 463.88 | 463.85 |
| 03.10.2015 | 463.90 | 463.92 | 463.88 |
| 02.10.2015 | 463.93 | 463.94 | 463.92 |
| 01.10.2015 | 463.95 | 463.96 | 463.94 |
| 30.09.2015 | 463.97 | 463.99 | 463.96 |
| 29.09.2015 | 464.00 | 464.02 | 463.99 |
| 28.09.2015 | 464.03 | 464.05 | 464.02 |
| 27.09.2015 | 464.06 | 464.07 | 464.04 |
| 26.09.2015 | 464.08 | 464.09 | 464.07 |
| 25.09.2015 | 464.09 | 464.10 | 464.09 |
| 24.09.2015 | 464.07 | 464.09 | 464.05 |
| 23.09.2015 | 464.01 | 464.06 | 463.98 |
| 22.09.2015 | 464.00 | 464.01 | 463.99 |
| 21.09.2015 | 464.03 | 464.04 | 464.01 |
| 20.09.2015 | 464.04 | 464.05 | 464.04 |
| 19.09.2015 | 464.06 | 464.08 | 464.04 |
| 18.09.2015 | 464.08 | 464.10 | 464.07 |
| 17.09.2015 | 464.11 | 464.12 | 464.10 |
| 16.09.2015 | 464.12 | 464.13 | 464.12 |
| 15.09.2015 | 464.13 | 464.14 | 464.12 |
| 14.09.2015 | 464.13 | 464.14 | 464.12 |
| 13.09.2015 | 464.15 | 464.17 | 464.13 |
| 12.09.2015 | 464.16 | 464.17 | 464.16 |
| 11.09.2015 | 464.15 | 464.16 | 464.14 |
| 10.09.2015 | 464.13 | 464.14 | 464.12 |
| 09.09.2015 | 464.16 | 464.20 | 464.14 |
| 08.09.2015 | 464.22 | 464.27 | 464.19 |
| 07.09.2015 | 464.32 | 464.36 | 464.27 |
| 06.09.2015 | 464.26 | 464.36 | 464.20 |
| 05.09.2015 | 464.24 | 464.34 | 464.16 |
| 04.09.2015 | 464.34 | 464.41 | 464.10 |
| 03.09.2015 | 464.03 | 464.10 | 464.01 |
| 02.09.2015 | 464.00 | 464.03 | 463.90 |
| 01.09.2015 | 463.90 | 463.92 | 463.89 |
| 31.08.2015 | 463.93 | 463.95 | 463.91 |
| 30.08.2015 | 463.95 | 463.97 | 463.94 |
| 29.08.2015 | 463.99 | 464.02 | 463.97 |
| 28.08.2015 | 464.03 | 464.04 | 464.01 |
| 27.08.2015 | 464.03 | 464.04 | 464.03 |
| 26.08.2015 | 464.02 | 464.04 | 464.00 |
| 25.08.2015 | 463.98 | 464.01 | 463.97 |
| 24.08.2015 | 464.00 | 464.00 | 463.99 |
| 23.08.2015 | 463.95 | 463.99 | 463.93 |
| 22.08.2015 | 464.04 | 464.24 | 463.93 |
| 21.08.2015 | 464.30 | 464.37 | 464.06 |
| 20.08.2015 | 464.11 | 464.15 | 464.05 |
| 19.08.2015 | 464.17 | 464.20 | 464.15 |
| 18.08.2015 | 464.23 | 464.25 | 464.20 |
| 17.08.2015 | 464.12 | 464.24 | 464.05 |
| 16.08.2015 | 464.02 | 464.06 | 463.98 |
| 15.08.2015 | 464.05 | 464.10 | 464.00 |
| 14.08.2015 | 464.16 | 464.23 | 464.10 |
| 13.08.2015 | 464.29 | 464.32 | 464.23 |
| 12.08.2015 | 464.32 | 464.33 | 464.32 |
| 11.08.2015 | 464.31 | 464.33 | 464.30 |
| 10.08.2015 | 464.31 | 464.37 | 464.28 |
| 09.08.2015 | 464.44 | 464.49 | 464.37 |
| 08.08.2015 | 464.38 | 464.41 | 464.37 |
| 07.08.2015 | 464.38 | 464.39 | 464.38 |
| 06.08.2015 | 464.39 | 464.40 | 464.38 |
| 05.08.2015 | 464.41 | 464.44 | 464.40 |
| 04.08.2015 | 464.45 | 464.45 | 464.43 |
| 03.08.2015 | 464.45 | 464.49 | 464.43 |
| 02.08.2015 | 464.37 | 464.50 | 464.19 |
| 01.08.2015 | 464.16 | 464.19 | 464.13 |
| 31.07.2015 | 464.10 | 464.13 | 464.08 |
| 30.07.2015 | 464.07 | 464.09 | 464.04 |
| 29.07.2015 | 464.00 | 464.09 | 463.88 |
| 28.07.2015 | 463.84 | 463.88 | 463.81 |
| 27.07.2015 | 463.83 | 463.88 | 463.77 |
| 26.07.2015 | 463.89 | 463.95 | 463.81 |
| 25.07.2015 | 463.96 | 464.03 | 463.92 |
| 24.07.2015 | 464.15 | 464.19 | 464.03 |
| 23.07.2015 | 464.16 | 464.17 | 464.15 |
| 22.07.2015 | 464.19 | 464.21 | 464.16 |
| 21.07.2015 | 464.21 | 464.22 | 464.21 |
| 20.07.2015 | 464.17 | 464.21 | 464.06 |
| 19.07.2015 | 464.07 | 464.10 | 464.05 |
| 18.07.2015 | 464.10 | 464.12 | 464.09 |
| 17.07.2015 | 464.13 | 464.14 | 464.11 |
| 16.07.2015 | 464.12 | 464.12 | 464.11 |
| 15.07.2015 | 464.11 | 464.12 | 464.09 |
| 14.07.2015 | 464.04 | 464.09 | 463.97 |
| 13.07.2015 | 463.92 | 463.97 | 463.89 |
| 12.07.2015 | 463.91 | 463.92 | 463.88 |
| 11.07.2015 | 463.83 | 463.88 | 463.80 |
| 10.07.2015 | 463.74 | 463.80 | 463.70 |
| 09.07.2015 | 463.77 | 463.82 | 463.71 |
| 08.07.2015 | 463.56 | 463.80 | 463.38 |
| 07.07.2015 | 463.68 | 463.85 | 463.46 |
| 06.07.2015 | 464.01 | 464.12 | 463.85 |
| 05.07.2015 | 464.20 | 464.25 | 464.12 |
| 04.07.2015 | 464.29 | 464.32 | 464.25 |
| 03.07.2015 | 464.33 | 464.34 | 464.32 |
| 02.07.2015 | 464.33 | 464.37 | 464.31 |
| 01.07.2015 | 464.41 | 464.43 | 464.37 |
| 30.06.2015 | 464.47 | 464.56 | 464.43 |
| 29.06.2015 | 464.66 | 464.79 | 464.56 |
| 28.06.2015 | 464.98 | 465.11 | 464.79 |
| 27.06.2015 | 465.27 | 465.46 | 465.11 |
| 26.06.2015 | 465.68 | 465.96 | 465.46 |
| 25.06.2015 | 466.28 | 466.61 | 465.96 |
| 24.06.2015 | 466.93 | 467.27 | 466.61 |
| 23.06.2015 | 466.72 | 467.29 | 465.72 |
| 22.06.2015 | 465.96 | 466.44 | 465.73 |
| 21.06.2015 | 467.06 | 467.47 | 466.44 |
| 20.06.2015 | 464.79 | 466.88 | 463.84 |
| 19.06.2015 | 464.30 | 464.39 | 464.14 |
| 18.06.2015 | 464.16 | 464.20 | 464.14 |
| 17.06.2015 | 464.31 | 464.73 | 464.20 |
| 16.06.2015 | 464.83 | 465.13 | 464.05 |
| 15.06.2015 | 463.91 | 464.05 | 463.89 |
| 14.06.2015 | 463.94 | 463.96 | 463.91 |
| 13.06.2015 | 463.95 | 464.00 | 463.87 |
| 12.06.2015 | 464.03 | 464.03 | 464.00 |
| 11.06.2015 | 463.95 | 464.02 | 463.90 |
| 10.06.2015 | 464.20 | 464.49 | 463.92 |
| 09.06.2015 | 464.62 | 464.74 | 464.24 |
| 08.06.2015 | 464.07 | 464.24 | 464.01 |
| 07.06.2015 | 464.20 | 464.28 | 464.13 |
| 06.06.2015 | 464.35 | 464.42 | 464.28 |
| 05.06.2015 | 464.47 | 464.53 | 464.42 |
| 04.06.2015 | 464.63 | 464.76 | 464.53 |
| 03.06.2015 | 464.91 | 465.02 | 464.76 |
| 02.06.2015 | 464.93 | 465.04 | 464.34 |
| 01.06.2015 | 463.73 | 464.34 | 463.39 |
| 31.05.2015 | 463.18 | 463.39 | 462.91 |
| 30.05.2015 | 463.92 | 464.17 | 463.38 |
| 29.05.2015 | 463.91 | 464.05 | 463.76 |
| 28.05.2015 | 464.24 | 464.43 | 464.00 |
| 27.05.2015 | 464.53 | 465.05 | 464.42 |
| 26.05.2015 | 464.38 | 465.30 | 463.51 |
| 25.05.2015 | 464.05 | 464.74 | 463.61 |
| 24.05.2015 | 465.69 | 466.25 | 464.74 |
| 23.05.2015 | 465.17 | 465.64 | 464.93 |
| 22.05.2015 | 465.23 | 465.48 | 464.90 |
| 21.05.2015 | 465.77 | 466.49 | 465.45 |
| 20.05.2015 | 466.00 | 466.65 | 464.73 |
| 19.05.2015 | 464.47 | 464.73 | 464.28 |
| 18.05.2015 | 464.20 | 464.28 | 464.11 |
| 17.05.2015 | 463.98 | 464.11 | 463.87 |
| 16.05.2015 | 464.18 | 464.33 | 463.99 |
| 15.05.2015 | 464.43 | 464.66 | 464.33 |
| 14.05.2015 | 464.64 | 464.78 | 464.42 |
| 13.05.2015 | 464.49 | 464.57 | 464.42 |
| 12.05.2015 | 464.61 | 464.65 | 464.57 |
| 11.05.2015 | 464.65 | 464.66 | 464.64 |
| 10.05.2015 | 464.55 | 464.64 | 464.42 |
| 09.05.2015 | 464.31 | 464.48 | 464.17 |
| 08.05.2015 | 464.84 | 465.25 | 464.48 |
| 07.05.2015 | 465.66 | 466.24 | 465.25 |
| 06.05.2015 | 465.25 | 466.29 | 464.70 |
| 05.05.2015 | 464.79 | 464.94 | 464.71 |
| 04.05.2015 | 465.22 | 465.39 | 464.94 |
| 03.05.2015 | 465.07 | 465.38 | 464.88 |
| 02.05.2015 | 464.71 | 465.00 | 464.15 |
| 01.05.2015 | 463.97 | 464.15 | 463.89 |
| 30.04.2015 | 463.82 | 463.89 | 463.78 |
| 29.04.2015 | 463.81 | 463.93 | 463.77 |
| 28.04.2015 | 463.83 | 463.94 | 463.76 |
| 27.04.2015 | 463.88 | 463.96 | 463.83 |
| 26.04.2015 | 464.01 | 464.05 | 463.96 |
| 25.04.2015 | 464.11 | 464.17 | 464.05 |
| 24.04.2015 | 464.21 | 464.24 | 464.17 |
| 23.04.2015 | 464.24 | 464.25 | 464.23 |
| 22.04.2015 | 464.23 | 464.24 | 464.21 |
| 21.04.2015 | 464.17 | 464.22 | 464.13 |
| 20.04.2015 | 464.36 | 464.48 | 464.22 |
| 19.04.2015 | 464.59 | 464.87 | 464.48 |
| 18.04.2015 | 464.92 | 465.14 | 464.14 |
| 17.04.2015 | 463.88 | 464.14 | 463.82 |
| 16.04.2015 | 463.91 | 463.95 | 463.86 |
| 15.04.2015 | 463.97 | 464.02 | 463.95 |
| 14.04.2015 | 464.06 | 464.11 | 464.02 |
| 13.04.2015 | 464.12 | 464.14 | 464.10 |
| 12.04.2015 | 464.13 | 464.20 | 464.09 |
| 11.04.2015 | 464.34 | 464.46 | 464.20 |
| 10.04.2015 | 464.52 | 464.56 | 464.46 |
| 09.04.2015 | 464.66 | 464.76 | 464.56 |
| 08.04.2015 | 464.82 | 464.85 | 464.76 |
| 07.04.2015 | 464.59 | 464.78 | 464.43 |
| 06.04.2015 | 464.32 | 464.44 | 464.20 |
| 05.04.2015 | 464.63 | 464.77 | 464.44 |
| 04.04.2015 | 464.93 | 465.16 | 464.77 |
| 03.04.2015 | 465.39 | 465.57 | 465.16 |
| 02.04.2015 | 464.95 | 465.49 | 464.79 |
| 01.04.2015 | 464.87 | 465.14 | 464.72 |
| 31.03.2015 | 465.33 | 465.82 | 465.14 |
| 30.03.2015 | 465.43 | 466.30 | 464.29 |
| 29.03.2015 | 464.35 | 464.55 | 464.12 |
| 28.03.2015 | 464.14 | 464.36 | 463.96 |
| 27.03.2015 | 464.13 | 464.22 | 464.00 |
| 26.03.2015 | 463.99 | 464.00 | 463.98 |
| 25.03.2015 | 464.03 | 464.06 | 464.00 |
| 24.03.2015 | 464.07 | 464.13 | 464.05 |
| 23.03.2015 | 464.22 | 464.31 | 464.13 |
| 22.03.2015 | 464.23 | 464.30 | 464.06 |
| 21.03.2015 | 464.15 | 464.20 | 464.06 |
| 20.03.2015 | 464.05 | 464.14 | 463.98 |
| 19.03.2015 | 464.06 | 464.07 | 464.02 |
| 18.03.2015 | 464.08 | 464.23 | 463.99 |
| 17.03.2015 | 464.31 | 464.44 | 464.17 |
| 16.03.2015 | 464.14 | 464.21 | 464.07 |
| 15.03.2015 | 464.30 | 464.39 | 464.21 |
| 14.03.2015 | 464.46 | 464.53 | 464.39 |
| 13.03.2015 | 464.57 | 464.69 | 464.53 |
| 12.03.2015 | 464.79 | 464.82 | 464.69 |
| 11.03.2015 | 464.68 | 464.80 | 464.63 |
| 10.03.2015 | 464.68 | 464.72 | 464.65 |
| 09.03.2015 | 464.63 | 464.66 | 464.58 |
| 08.03.2015 | 464.45 | 464.66 | 464.31 |
| 07.03.2015 | 464.49 | 464.54 | 464.42 |
| 06.03.2015 | 464.54 | 464.63 | 464.51 |
| 05.03.2015 | 464.83 | 465.12 | 464.63 |
| 04.03.2015 | 465.34 | 465.67 | 465.12 |
| 03.03.2015 | 465.98 | 466.22 | 465.67 |
| 02.03.2015 | 465.51 | 466.21 | 464.89 |
| 01.03.2015 | 464.71 | 464.89 | 464.58 |
| 28.02.2015 | 465.04 | 465.15 | 464.89 |
| 27.02.2015 | 464.94 | 465.04 | 464.88 |
| 26.02.2015 | 465.16 | 465.20 | 465.04 |
| 25.02.2015 | 465.08 | 465.18 | 464.95 |
| 24.02.2015 | 464.63 | 464.95 | 464.45 |
| 23.02.2015 | 464.35 | 464.45 | 464.29 |
| 22.02.2015 | 464.19 | 464.29 | 464.14 |
| 21.02.2015 | 464.11 | 464.14 | 464.09 |
| 20.02.2015 | 464.10 | 464.13 | 464.08 |
| 19.02.2015 | 464.13 | 464.15 | 464.11 |
| 18.02.2015 | 464.16 | 464.20 | 464.14 |
| 17.02.2015 | 464.21 | 464.23 | 464.19 |
| 16.02.2015 | 464.13 | 464.21 | 464.07 |
| 15.02.2015 | 463.97 | 464.07 | 463.91 |
| 14.02.2015 | 463.98 | 464.01 | 463.95 |
| 13.02.2015 | 464.02 | 464.04 | 464.01 |
| 12.02.2015 | 464.03 | 464.04 | 464.02 |
| 11.02.2015 | 464.02 | 464.03 | 464.01 |
| 10.02.2015 | 464.01 | 464.02 | 463.99 |
| 09.02.2015 | 463.99 | 464.01 | 463.98 |
| 08.02.2015 | 463.94 | 463.99 | 463.91 |
| 07.02.2015 | 463.90 | 463.94 | 463.88 |
| 06.02.2015 | 463.86 | 463.89 | 463.83 |
| 05.02.2015 | 463.79 | 463.84 | 463.75 |
| 04.02.2015 | 463.86 | 463.93 | 463.74 |
| 03.02.2015 | 463.58 | 463.74 | 463.40 |
| 02.02.2015 | 464.09 | 464.22 | 463.74 |
| 01.02.2015 | 463.72 | 464.10 | 463.44 |
| 31.01.2015 | 463.79 | 463.94 | 463.64 |
| 30.01.2015 | 464.00 | 464.06 | 463.94 |
| 29.01.2015 | 464.04 | 464.07 | 464.01 |
| 28.01.2015 | 463.99 | 464.05 | 463.95 |
| 27.01.2015 | 464.14 | 464.26 | 464.05 |
| 26.01.2015 | 464.51 | 464.73 | 464.26 |
| 25.01.2015 | 464.67 | 464.73 | 464.53 |
| 24.01.2015 | 464.36 | 464.53 | 464.26 |
| 23.01.2015 | 464.39 | 464.44 | 464.32 |
| 22.01.2015 | 464.40 | 464.45 | 464.36 |
| 21.01.2015 | 464.46 | 464.47 | 464.45 |
| 20.01.2015 | 464.45 | 464.57 | 464.36 |
| 19.01.2015 | 464.79 | 464.89 | 464.57 |
| 18.01.2015 | 464.89 | 464.90 | 464.88 |
| 17.01.2015 | 464.88 | 465.01 | 464.83 |
| 16.01.2015 | 465.22 | 465.50 | 465.01 |
| 15.01.2015 | 465.72 | 465.84 | 465.50 |
| 14.01.2015 | 465.91 | 466.07 | 465.82 |
| 13.01.2015 | 466.28 | 466.54 | 466.07 |
| 12.01.2015 | 466.79 | 467.26 | 466.54 |
| 11.01.2015 | 467.10 | 467.65 | 466.43 |
| 10.01.2015 | 466.73 | 467.08 | 465.58 |
| 09.01.2015 | 466.06 | 466.22 | 465.89 |
| 08.01.2015 | 466.36 | 466.68 | 466.05 |
| 07.01.2015 | 467.07 | 467.58 | 466.68 |
| 06.01.2015 | 468.15 | 468.83 | 467.58 |
| 05.01.2015 | 469.50 | 470.19 | 468.83 |
| 04.01.2015 | 469.82 | 470.43 | 467.27 |
| 03.01.2015 | 465.88 | 467.27 | 464.89 |
| 02.01.2015 | 464.70 | 464.89 | 464.66 |
| 01.01.2015 | 464.64 | 464.66 | 464.63 |
| 31.12.2014 | 464.61 | 464.63 | 464.60 |
| 30.12.2014 | 464.62 | 464.64 | 464.60 |
| 29.12.2014 | 464.66 | 464.74 | 464.62 |
| 28.12.2014 | 464.80 | 464.84 | 464.74 |
| 27.12.2014 | 464.87 | 464.88 | 464.84 |
| 26.12.2014 | 464.84 | 464.88 | 464.78 |
| 25.12.2014 | 464.69 | 464.78 | 464.64 |
| 24.12.2014 | 464.83 | 464.91 | 464.73 |
| 23.12.2014 | 464.94 | 464.97 | 464.91 |
| 22.12.2014 | 464.97 | 465.07 | 464.87 |
| 21.12.2014 | 465.28 | 465.47 | 465.07 |
| 20.12.2014 | 465.55 | 465.64 | 465.44 |
| 19.12.2014 | 465.33 | 465.44 | 465.07 |
| 18.12.2014 | 465.14 | 465.23 | 464.99 |
| 17.12.2014 | 464.70 | 464.99 | 464.38 |
| 16.12.2014 | 464.29 | 464.38 | 464.24 |
| 15.12.2014 | 464.19 | 464.24 | 464.15 |
| 14.12.2014 | 464.23 | 464.29 | 464.16 |
| 13.12.2014 | 464.32 | 464.36 | 464.29 |
| 12.12.2014 | 464.35 | 464.36 | 464.31 |
| 11.12.2014 | 464.22 | 464.31 | 464.17 |
| 10.12.2014 | 464.25 | 464.30 | 464.20 |
| 09.12.2014 | 464.31 | 464.32 | 464.28 |
| 08.12.2014 | 464.21 | 464.28 | 464.15 |
| 07.12.2014 | 464.07 | 464.15 | 463.99 |
| 06.12.2014 | 463.91 | 463.99 | 463.87 |
| 05.12.2014 | 463.91 | 463.93 | 463.89 |
| 04.12.2014 | 463.93 | 463.94 | 463.92 |
| 03.12.2014 | 463.93 | 463.94 | 463.93 |
| 02.12.2014 | 463.91 | 463.93 | 463.88 |
| 01.12.2014 | 463.85 | 463.89 | 463.83 |
| 30.11.2014 | 463.80 | 463.83 | 463.76 |
| 29.11.2014 | 463.68 | 463.76 | 463.54 |
| 28.11.2014 | 463.43 | 463.54 | 463.36 |
| 27.11.2014 | 463.81 | 464.05 | 463.52 |
| 26.11.2014 | 464.06 | 464.08 | 464.05 |
| 25.11.2014 | 464.08 | 464.08 | 464.07 |
| 24.11.2014 | 464.07 | 464.08 | 464.05 |
| 23.11.2014 | 464.03 | 464.07 | 464.00 |
| 22.11.2014 | 464.11 | 464.15 | 464.07 |
| 21.11.2014 | 464.16 | 464.30 | 464.12 |
| 20.11.2014 | 464.52 | 464.66 | 464.30 |
| 19.11.2014 | 464.64 | 464.66 | 464.60 |
| 18.11.2014 | 464.46 | 464.65 | 464.35 |
| 17.11.2014 | 464.37 | 464.38 | 464.35 |
| 16.11.2014 | 464.33 | 464.36 | 464.29 |
| 15.11.2014 | 464.25 | 464.29 | 464.20 |
| 14.11.2014 | 464.13 | 464.20 | 464.06 |
| 13.11.2014 | 463.96 | 464.06 | 463.87 |
| 12.11.2014 | 463.66 | 463.87 | 463.46 |
| 11.11.2014 | 463.49 | 463.52 | 463.47 |
| 10.11.2014 | 463.57 | 463.65 | 463.52 |
| 09.11.2014 | 463.61 | 463.77 | 463.55 |
| 08.11.2014 | 464.23 | 464.34 | 463.77 |
| 07.11.2014 | 464.32 | 464.35 | 464.30 |
| 06.11.2014 | 464.42 | 464.54 | 464.35 |
| 05.11.2014 | 464.73 | 464.91 | 464.54 |
| 04.11.2014 | 465.06 | 465.25 | 464.91 |
| 03.11.2014 | 465.46 | 465.67 | 465.25 |
| 02.11.2014 | 465.84 | 466.06 | 465.67 |
| 01.11.2014 | 466.30 | 466.65 | 466.06 |
| 31.10.2014 | 467.02 | 467.46 | 466.65 |
| 30.10.2014 | 467.90 | 468.31 | 467.46 |
| 29.10.2014 | 468.68 | 469.03 | 468.31 |
| 28.10.2014 | 469.43 | 469.92 | 469.03 |
| 27.10.2014 | 470.36 | 470.76 | 469.92 |
| 26.10.2014 | 470.99 | 471.35 | 470.76 |
| 25.10.2014 | 471.89 | 472.40 | 471.35 |
| 24.10.2014 | 472.79 | 473.19 | 472.40 |
| 23.10.2014 | 469.52 | 473.14 | 464.96 |
| 22.10.2014 | 464.97 | 465.24 | 464.50 |
| 21.10.2014 | 463.37 | 464.54 | 461.10 |
| 20.10.2014 | 461.11 | 461.12 | 461.10 |
| 19.10.2014 | 461.25 | 461.43 | 461.12 |
| 18.10.2014 | 461.67 | 462.16 | 461.18 |
| 17.10.2014 | 462.14 | 462.48 | 461.84 |
| 16.10.2014 | 462.93 | 463.27 | 462.48 |
| 15.10.2014 | 463.34 | 463.41 | 463.27 |
| 14.10.2014 | 463.44 | 463.52 | 463.40 |
| 13.10.2014 | 463.42 | 463.46 | 463.38 |
| 12.10.2014 | 463.49 | 463.53 | 463.46 |
| 11.10.2014 | 463.56 | 463.59 | 463.53 |
| 10.10.2014 | 463.60 | 463.63 | 463.58 |
| 09.10.2014 | 463.63 | 463.65 | 463.61 |
| 08.10.2014 | 463.58 | 463.64 | 463.53 |
| 07.10.2014 | 463.60 | 463.62 | 463.59 |
| 06.10.2014 | 463.60 | 463.62 | 463.56 |
| 05.10.2014 | 463.82 | 464.07 | 463.53 |
| 04.10.2014 | 463.93 | 464.02 | 463.87 |
| 03.10.2014 | 463.96 | 463.99 | 463.91 |
| 02.10.2014 | 463.94 | 463.98 | 463.88 |
| 01.10.2014 | 463.87 | 464.07 | 463.73 |
| 30.09.2014 | 463.85 | 463.99 | 463.75 |
| 29.09.2014 | 463.85 | 463.92 | 463.82 |
| 28.09.2014 | 463.85 | 463.86 | 463.84 |
| 27.09.2014 | 463.86 | 463.93 | 463.85 |
| 26.09.2014 | 464.18 | 464.36 | 463.93 |
| 25.09.2014 | 464.34 | 464.36 | 464.31 |
| 24.09.2014 | 464.49 | 464.67 | 464.35 |
| 23.09.2014 | 464.94 | 465.20 | 464.67 |
| 22.09.2014 | 464.97 | 465.28 | 464.27 |
| 21.09.2014 | 464.29 | 464.30 | 464.26 |
| 20.09.2014 | 464.27 | 464.28 | 464.26 |
| 19.09.2014 | 464.28 | 464.33 | 464.26 |
| 18.09.2014 | 464.44 | 464.55 | 464.33 |
| 17.09.2014 | 464.68 | 464.83 | 464.55 |
| 16.09.2014 | 465.05 | 465.38 | 464.83 |
| 15.09.2014 | 465.67 | 465.83 | 465.38 |
| 14.09.2014 | 465.71 | 465.84 | 465.10 |
| 13.09.2014 | 464.36 | 465.10 | 464.29 |
| 12.09.2014 | 464.38 | 464.43 | 464.34 |
| 11.09.2014 | 464.34 | 464.43 | 464.26 |
| 10.09.2014 | 464.26 | 464.27 | 464.25 |
| 09.09.2014 | 464.25 | 464.26 | 464.25 |
| 08.09.2014 | 464.26 | 464.27 | 464.25 |
| 07.09.2014 | 464.26 | 464.27 | 464.25 |
| 06.09.2014 | 464.32 | 464.45 | 464.26 |
| 05.09.2014 | 464.71 | 465.06 | 464.45 |
| 04.09.2014 | 465.52 | 465.92 | 465.06 |
| 03.09.2014 | 466.08 | 466.14 | 465.92 |
| 02.09.2014 | 466.26 | 466.31 | 466.14 |
| 01.09.2014 | 465.22 | 466.20 | 464.38 |
| 31.08.2014 | 464.28 | 464.38 | 464.21 |
| 30.08.2014 | 464.24 | 464.40 | 464.11 |
| 29.08.2014 | 464.14 | 464.20 | 464.11 |
| 28.08.2014 | 464.33 | 464.41 | 464.20 |
| 27.08.2014 | 464.30 | 464.41 | 464.26 |
| 26.08.2014 | 464.27 | 464.27 | 464.26 |
| 25.08.2014 | 464.27 | 464.28 | 464.27 |
| 24.08.2014 | 464.27 | 464.28 | 464.27 |
| 23.08.2014 | 464.26 | 464.27 | 464.26 |
| 22.08.2014 | 464.27 | 464.28 | 464.26 |
| 21.08.2014 | 464.28 | 464.30 | 464.26 |
| 20.08.2014 | 464.27 | 464.27 | 464.26 |
| 19.08.2014 | 464.27 | 464.28 | 464.25 |
| 18.08.2014 | 464.27 | 464.28 | 464.26 |
| 17.08.2014 | 464.28 | 464.29 | 464.27 |
| 16.08.2014 | 464.28 | 464.29 | 464.27 |
| 15.08.2014 | 464.28 | 464.29 | 464.27 |
| 14.08.2014 | 464.32 | 464.35 | 464.28 |
| 13.08.2014 | 464.28 | 464.29 | 464.27 |
| 12.08.2014 | 464.27 | 464.27 | 464.27 |
| 11.08.2014 | 464.25 | 464.27 | 464.24 |
| 10.08.2014 | 464.25 | 464.27 | 464.24 |
| 09.08.2014 | 464.25 | 464.27 | 464.24 |
| 08.08.2014 | 464.28 | 464.33 | 464.24 |
| 07.08.2014 | 464.47 | 464.63 | 464.33 |
| 06.08.2014 | 464.84 | 465.08 | 464.63 |
| 05.08.2014 | 464.77 | 465.10 | 464.26 |
| 04.08.2014 | 464.32 | 464.34 | 464.27 |
| 03.08.2014 | 464.46 | 464.54 | 464.33 |
| 02.08.2014 | 464.57 | 464.84 | 464.37 |
| 01.08.2014 | 465.27 | 465.89 | 464.84 |
| 31.07.2014 | 465.63 | 466.09 | 464.29 |
| 30.07.2014 | 464.22 | 464.29 | 464.16 |
| 29.07.2014 | 464.12 | 464.18 | 464.07 |
| 28.07.2014 | 464.11 | 464.12 | 464.10 |
| 27.07.2014 | 464.12 | 464.13 | 464.12 |
| 26.07.2014 | 464.15 | 464.17 | 464.13 |
| 25.07.2014 | 464.18 | 464.20 | 464.17 |
| 24.07.2014 | 464.22 | 464.27 | 464.19 |
| 23.07.2014 | 464.21 | 464.26 | 464.15 |
| 22.07.2014 | 464.18 | 464.18 | 464.16 |
| 21.07.2014 | 464.10 | 464.16 | 464.09 |
| 20.07.2014 | 464.09 | 464.10 | 464.07 |
| 19.07.2014 | 464.11 | 464.13 | 464.08 |
| 18.07.2014 | 464.12 | 464.14 | 464.11 |
| 17.07.2014 | 464.15 | 464.16 | 464.14 |
| 16.07.2014 | 464.17 | 464.19 | 464.16 |
| 15.07.2014 | 464.19 | 464.20 | 464.18 |
| 14.07.2014 | 464.19 | 464.20 | 464.19 |
| 13.07.2014 | 464.20 | 464.21 | 464.18 |
| 12.07.2014 | 464.21 | 464.22 | 464.20 |
| 11.07.2014 | 464.21 | 464.22 | 464.20 |
| 10.07.2014 | 464.20 | 464.21 | 464.20 |
| 09.07.2014 | 464.26 | 464.32 | 464.20 |
| 08.07.2014 | 464.19 | 464.23 | 464.17 |
| 07.07.2014 | 464.11 | 464.13 | 464.09 |
| 06.07.2014 | 464.14 | 464.16 | 464.12 |
| 05.07.2014 | 464.16 | 464.17 | 464.15 |
| 04.07.2014 | 464.18 | 464.20 | 464.16 |
| 03.07.2014 | 464.21 | 464.22 | 464.19 |
| 02.07.2014 | 464.20 | 464.21 | 464.19 |
| 01.07.2014 | 464.21 | 464.22 | 464.19 |
| 30.06.2014 | 464.21 | 464.22 | 464.20 |
| 29.06.2014 | 464.18 | 464.21 | 464.16 |
| 28.06.2014 | 464.17 | 464.18 | 464.16 |
| 27.06.2014 | 464.18 | 464.19 | 464.16 |
| 26.06.2014 | 464.19 | 464.20 | 464.18 |
| 25.06.2014 | 464.19 | 464.20 | 464.18 |
| 24.06.2014 | 464.19 | 464.20 | 464.18 |
| 23.06.2014 | 464.22 | 464.24 | 464.19 |
| 22.06.2014 | 464.24 | 464.25 | 464.23 |
| 21.06.2014 | 464.25 | 464.26 | 464.24 |
| 20.06.2014 | 464.24 | 464.26 | 464.23 |
| 19.06.2014 | 464.23 | 464.25 | 464.23 |
| 18.06.2014 | 464.24 | 464.25 | 464.23 |
| 17.06.2014 | 464.24 | 464.25 | 464.23 |
| 16.06.2014 | 464.24 | 464.25 | 464.23 |
| 15.06.2014 | 464.23 | 464.24 | 464.23 |
| 14.06.2014 | 464.22 | 464.23 | 464.21 |
| 13.06.2014 | 464.21 | 464.21 | 464.20 |
| 12.06.2014 | 464.21 | 464.21 | 464.20 |
| 11.06.2014 | 464.21 | 464.22 | 464.20 |
| 10.06.2014 | 464.21 | 464.22 | 464.20 |
| 09.06.2014 | 464.22 | 464.23 | 464.21 |
| 08.06.2014 | 464.23 | 464.24 | 464.22 |
| 07.06.2014 | 464.24 | 464.26 | 464.23 |
| 06.06.2014 | 464.26 | 464.27 | 464.25 |
| 05.06.2014 | 464.27 | 464.29 | 464.26 |
| 04.06.2014 | 464.34 | 464.40 | 464.27 |
| 03.06.2014 | 464.50 | 464.61 | 464.40 |
| 02.06.2014 | 464.77 | 465.03 | 464.61 |
| 01.06.2014 | 465.43 | 465.92 | 465.03 |
| 31.05.2014 | 466.38 | 466.67 | 465.92 |
| 30.05.2014 | 466.56 | 466.75 | 466.16 |
| 29.05.2014 | 466.39 | 466.74 | 466.08 |
| 28.05.2014 | 466.26 | 466.73 | 465.64 |
| 27.05.2014 | 464.55 | 465.64 | 464.27 |
| 26.05.2014 | 464.22 | 464.29 | 464.17 |
| 25.05.2014 | 464.18 | 464.19 | 464.18 |
| 24.05.2014 | 464.19 | 464.20 | 464.18 |
| 23.05.2014 | 464.18 | 464.20 | 464.17 |
| 22.05.2014 | 464.18 | 464.19 | 464.17 |
| 21.05.2014 | 464.21 | 464.23 | 464.19 |
| 20.05.2014 | 464.37 | 464.55 | 464.23 |
| 19.05.2014 | 464.81 | 465.10 | 464.55 |
| 18.05.2014 | 464.88 | 465.14 | 464.44 |
| 17.05.2014 | 464.33 | 464.44 | 464.25 |
| 16.05.2014 | 464.24 | 464.25 | 464.24 |
| 15.05.2014 | 464.30 | 464.33 | 464.25 |
| 14.05.2014 | 464.28 | 464.32 | 464.25 |
| 13.05.2014 | 464.25 | 464.29 | 464.23 |
| 12.05.2014 | 464.38 | 464.46 | 464.29 |
| 11.05.2014 | 464.31 | 464.47 | 464.21 |
| 10.05.2014 | 464.22 | 464.24 | 464.21 |
| 09.05.2014 | 464.21 | 464.22 | 464.21 |
| 08.05.2014 | 464.22 | 464.23 | 464.21 |
| 07.05.2014 | 464.21 | 464.23 | 464.21 |
| 06.05.2014 | 464.30 | 464.50 | 464.21 |
| 05.05.2014 | 464.85 | 465.27 | 464.50 |
| 04.05.2014 | 465.47 | 465.55 | 465.27 |
| 03.05.2014 | 464.87 | 465.43 | 464.19 |
| 02.05.2014 | 464.19 | 464.21 | 464.16 |
| 01.05.2014 | 464.18 | 464.20 | 464.17 |
| 30.04.2014 | 464.20 | 464.22 | 464.19 |
| 29.04.2014 | 464.19 | 464.20 | 464.18 |
| 28.04.2014 | 464.19 | 464.19 | 464.18 |
| 27.04.2014 | 464.18 | 464.19 | 464.17 |
| 26.04.2014 | 464.17 | 464.18 | 464.16 |
| 25.04.2014 | 464.18 | 464.20 | 464.17 |
| 24.04.2014 | 464.19 | 464.21 | 464.18 |
| 23.04.2014 | 464.21 | 464.22 | 464.19 |
| 22.04.2014 | 464.21 | 464.22 | 464.21 |
| 21.04.2014 | 464.21 | 464.22 | 464.19 |
| 20.04.2014 | 464.22 | 464.23 | 464.22 |
| 19.04.2014 | 464.24 | 464.27 | 464.23 |
| 18.04.2014 | 464.23 | 464.26 | 464.22 |
| 17.04.2014 | 464.25 | 464.27 | 464.23 |
| 16.04.2014 | 464.26 | 464.26 | 464.25 |
| 15.04.2014 | 464.25 | 464.26 | 464.23 |
| 14.04.2014 | 464.23 | 464.24 | 464.22 |
| 13.04.2014 | 464.24 | 464.25 | 464.23 |
| 12.04.2014 | 464.25 | 464.26 | 464.24 |
| 11.04.2014 | 464.25 | 464.26 | 464.25 |
| 10.04.2014 | 464.25 | 464.26 | 464.24 |
| 09.04.2014 | 464.25 | 464.25 | 464.23 |
| 08.04.2014 | 464.20 | 464.23 | 464.16 |
| 07.04.2014 | 464.19 | 464.21 | 464.17 |
| 06.04.2014 | 464.21 | 464.21 | 464.20 |
| 05.04.2014 | 464.20 | 464.21 | 464.20 |
| 04.04.2014 | 464.21 | 464.22 | 464.20 |
| 03.04.2014 | 464.22 | 464.23 | 464.20 |
| 02.04.2014 | 464.23 | 464.24 | 464.21 |
| 01.04.2014 | 464.24 | 464.25 | 464.23 |
| 31.03.2014 | 464.24 | 464.27 | 464.22 |
| 30.03.2014 | 464.25 | 464.26 | 464.24 |
| 29.03.2014 | 464.26 | 464.27 | 464.25 |
| 28.03.2014 | 464.27 | 464.28 | 464.26 |
| 27.03.2014 | 464.28 | 464.28 | 464.26 |
| 26.03.2014 | 464.29 | 464.34 | 464.27 |
| 25.03.2014 | 464.46 | 464.58 | 464.34 |
| 24.03.2014 | 464.43 | 464.58 | 464.29 |
| 23.03.2014 | 464.19 | 464.29 | 464.14 |
| 22.03.2014 | 464.13 | 464.17 | 464.10 |
| 21.03.2014 | 464.13 | 464.14 | 464.12 |
| 20.03.2014 | 464.13 | 464.15 | 464.12 |
| 19.03.2014 | 464.15 | 464.17 | 464.14 |
| 18.03.2014 | 464.15 | 464.17 | 464.12 |
| 17.03.2014 | 464.17 | 464.18 | 464.15 |
| 16.03.2014 | 464.17 | 464.19 | 464.13 |
| 15.03.2014 | 464.13 | 464.14 | 464.12 |
| 14.03.2014 | 464.14 | 464.14 | 464.12 |
| 13.03.2014 | 464.14 | 464.15 | 464.12 |
| 12.03.2014 | 464.15 | 464.16 | 464.14 |
| 11.03.2014 | 464.16 | 464.17 | 464.15 |
| 10.03.2014 | 464.16 | 464.17 | 464.16 |
| 09.03.2014 | 464.17 | 464.17 | 464.16 |
| 08.03.2014 | 464.17 | 464.18 | 464.16 |
| 07.03.2014 | 464.17 | 464.18 | 464.17 |
| 06.03.2014 | 464.18 | 464.18 | 464.17 |
| 05.03.2014 | 464.17 | 464.18 | 464.17 |
| 04.03.2014 | 464.17 | 464.18 | 464.16 |
| 03.03.2014 | 464.17 | 464.18 | 464.17 |
| 02.03.2014 | 464.17 | 464.18 | 464.17 |
| 01.03.2014 | 464.17 | 464.18 | 464.17 |
| 28.02.2014 | 464.18 | 464.18 | 464.17 |
| 27.02.2014 | 464.19 | 464.23 | 464.15 |
| 26.02.2014 | 464.27 | 464.32 | 464.22 |
| 25.02.2014 | 464.36 | 464.44 | 464.27 |
| 24.02.2014 | 464.39 | 464.46 | 464.32 |
| 23.02.2014 | 464.53 | 464.56 | 464.46 |
| 22.02.2014 | 464.47 | 464.54 | 464.41 |
| 21.02.2014 | 464.40 | 464.41 | 464.37 |
| 20.02.2014 | 464.39 | 464.41 | 464.36 |
| 19.02.2014 | 464.36 | 464.41 | 464.33 |
| 18.02.2014 | 464.47 | 464.54 | 464.41 |
| 17.02.2014 | 464.55 | 464.56 | 464.53 |
| 16.02.2014 | 464.49 | 464.53 | 464.46 |
| 15.02.2014 | 464.55 | 464.58 | 464.52 |
| 14.02.2014 | 464.61 | 464.63 | 464.58 |
| 13.02.2014 | 464.71 | 464.88 | 464.62 |
| 12.02.2014 | 464.96 | 465.00 | 464.88 |
| 11.02.2014 | 464.73 | 464.94 | 464.61 |
| 10.02.2014 | 464.80 | 465.01 | 464.68 |
| 09.02.2014 | 465.17 | 465.26 | 465.01 |
| 08.02.2014 | 464.85 | 465.16 | 464.34 |
| 07.02.2014 | 464.25 | 464.34 | 464.24 |
| 06.02.2014 | 464.28 | 464.30 | 464.25 |
| 05.02.2014 | 464.31 | 464.37 | 464.28 |
| 04.02.2014 | 464.39 | 464.41 | 464.37 |
| 03.02.2014 | 464.41 | 464.44 | 464.38 |
| 02.02.2014 | 464.43 | 464.47 | 464.32 |
| 01.02.2014 | 464.27 | 464.32 | 464.25 |
| 31.01.2014 | 464.24 | 464.30 | 464.21 |
| 30.01.2014 | 464.39 | 464.47 | 464.30 |
| 29.01.2014 | 464.51 | 464.60 | 464.47 |
| 28.01.2014 | 464.59 | 464.61 | 464.48 |
| 27.01.2014 | 464.26 | 464.48 | 464.20 |
| 26.01.2014 | 464.20 | 464.21 | 464.20 |
| 25.01.2014 | 464.20 | 464.21 | 464.20 |
| 24.01.2014 | 464.19 | 464.21 | 464.18 |
| 23.01.2014 | 464.20 | 464.22 | 464.19 |
| 22.01.2014 | 464.23 | 464.25 | 464.21 |
| 21.01.2014 | 464.23 | 464.25 | 464.22 |
| 20.01.2014 | 464.25 | 464.28 | 464.21 |
| 19.01.2014 | 464.28 | 464.28 | 464.27 |
| 18.01.2014 | 464.28 | 464.28 | 464.27 |
| 17.01.2014 | 464.29 | 464.30 | 464.28 |
| 16.01.2014 | 464.27 | 464.30 | 464.25 |
| 15.01.2014 | 464.18 | 464.25 | 464.15 |
| 14.01.2014 | 464.12 | 464.15 | 464.08 |
| 13.01.2014 | 464.07 | 464.24 | 464.00 |
| 12.01.2014 | 464.44 | 464.56 | 464.24 |
| 11.01.2014 | 464.56 | 464.59 | 464.49 |
| 10.01.2014 | 464.17 | 464.49 | 463.94 |
| 09.01.2014 | 464.21 | 464.25 | 464.08 |
| 08.01.2014 | 464.25 | 464.25 | 464.24 |
| 07.01.2014 | 464.27 | 464.29 | 464.23 |
| 06.01.2014 | 464.27 | 464.30 | 464.20 |
| 05.01.2014 | 464.11 | 464.20 | 464.09 |
| 04.01.2014 | 464.09 | 464.09 | 464.08 |
| 03.01.2014 | 464.10 | 464.11 | 464.09 |
| 02.01.2014 | 464.10 | 464.11 | 464.09 |
| 01.01.2014 | 464.07 | 464.09 | 464.05 |
| 31.12.2013 | 464.13 | 464.18 | 464.08 |
| 30.12.2013 | 464.19 | 464.20 | 464.18 |
| 29.12.2013 | 464.14 | 464.18 | 464.12 |
| 28.12.2013 | 464.17 | 464.20 | 464.15 |
| 27.12.2013 | 464.23 | 464.26 | 464.20 |
| 26.12.2013 | 464.20 | 464.25 | 464.18 |
| 25.12.2013 | 464.21 | 464.24 | 464.20 |
| 24.12.2013 | 464.25 | 464.26 | 464.24 |
| 23.12.2013 | 464.26 | 464.26 | 464.25 |
| 22.12.2013 | 464.26 | 464.26 | 464.25 |
| 21.12.2013 | 464.21 | 464.25 | 464.15 |
| 20.12.2013 | 464.14 | 464.18 | 464.12 |
| 19.12.2013 | 464.24 | 464.29 | 464.18 |
| 18.12.2013 | 464.28 | 464.30 | 464.22 |
| 17.12.2013 | 464.14 | 464.22 | 464.10 |
| 16.12.2013 | 464.19 | 464.24 | 464.13 |
| 15.12.2013 | 464.26 | 464.27 | 464.24 |
| 14.12.2013 | 464.25 | 464.25 | 464.23 |
| 13.12.2013 | 464.18 | 464.23 | 464.13 |
| 12.12.2013 | 464.24 | 464.30 | 463.73 |
| 11.12.2013 | 464.35 | 464.40 | 464.30 |
| 10.12.2013 | 464.34 | 464.43 | 464.23 |
| 09.12.2013 | 464.18 | 464.23 | 464.14 |
| 08.12.2013 | 464.07 | 464.14 | 464.00 |
| 07.12.2013 | 464.27 | 464.42 | 464.10 |
| 06.12.2013 | 464.48 | 464.53 | 464.42 |
| 05.12.2013 | 464.38 | 464.46 | 464.27 |
| 04.12.2013 | 464.26 | 464.31 | 464.16 |
| 03.12.2013 | 464.34 | 464.46 | 464.22 |
| 02.12.2013 | 464.53 | 464.57 | 464.46 |
| 01.12.2013 | 464.48 | 464.54 | 464.41 |
| 30.11.2013 | 464.54 | 464.62 | 464.51 |
| 29.11.2013 | 464.80 | 465.00 | 464.60 |
| 28.11.2013 | 465.14 | 465.27 | 465.00 |
| 27.11.2013 | 465.51 | 465.83 | 465.27 |
| 26.11.2013 | 465.98 | 466.05 | 465.83 |
| 25.11.2013 | 466.24 | 466.68 | 466.02 |
| 24.11.2013 | 465.71 | 466.70 | 464.28 |
| 23.11.2013 | 464.04 | 464.28 | 463.99 |
| 22.11.2013 | 464.07 | 464.10 | 464.03 |
| 21.11.2013 | 464.10 | 464.10 | 464.07 |
| 20.11.2013 | 464.05 | 464.13 | 463.97 |
| 19.11.2013 | 464.17 | 464.20 | 464.13 |
| 18.11.2013 | 464.09 | 464.14 | 464.06 |
| 17.11.2013 | 464.14 | 464.14 | 464.13 |
| 16.11.2013 | 464.18 | 464.23 | 464.14 |
| 15.11.2013 | 464.25 | 464.29 | 464.22 |
| 14.11.2013 | 464.45 | 464.74 | 464.29 |
| 13.11.2013 | 465.14 | 465.47 | 464.74 |
| 12.11.2013 | 465.66 | 465.76 | 465.47 |
| 11.11.2013 | 465.46 | 465.76 | 464.80 |
| 10.11.2013 | 464.82 | 464.88 | 464.79 |
| 09.11.2013 | 464.75 | 464.98 | 464.56 |
| 08.11.2013 | 465.32 | 465.60 | 464.98 |
| 07.11.2013 | 465.71 | 465.94 | 465.58 |
| 06.11.2013 | 465.07 | 465.87 | 464.89 |
| 05.11.2013 | 465.17 | 465.39 | 464.95 |
| 04.11.2013 | 465.46 | 465.50 | 465.39 |
| 03.11.2013 | 464.46 | 465.42 | 464.08 |
| 02.11.2013 | 464.19 | 464.25 | 464.13 |
| 01.11.2013 | 464.28 | 464.29 | 464.25 |
| 31.10.2013 | 464.37 | 464.57 | 464.27 |
| 30.10.2013 | 464.33 | 464.57 | 464.19 |
| 29.10.2013 | 464.28 | 464.35 | 464.20 |
| 28.10.2013 | 464.29 | 464.35 | 464.21 |
| 27.10.2013 | 464.20 | 464.22 | 464.19 |
| 26.10.2013 | 464.19 | 464.22 | 464.16 |
| 25.10.2013 | 464.12 | 464.16 | 464.09 |
| 24.10.2013 | 464.12 | 464.14 | 464.10 |
| 23.10.2013 | 464.17 | 464.21 | 464.14 |
| 22.10.2013 | 464.20 | 464.22 | 464.17 |
| 21.10.2013 | 464.29 | 464.39 | 464.22 |
| 20.10.2013 | 464.51 | 464.56 | 464.39 |
| 19.10.2013 | 464.59 | 464.78 | 464.52 |
| 18.10.2013 | 464.93 | 465.00 | 464.78 |
| 17.10.2013 | 464.89 | 465.41 | 464.61 |
| 16.10.2013 | 464.93 | 465.72 | 464.29 |
| 15.10.2013 | 464.36 | 464.43 | 464.29 |
| 14.10.2013 | 464.47 | 464.49 | 464.43 |
| 13.10.2013 | 464.35 | 464.44 | 464.27 |
| 12.10.2013 | 464.47 | 464.67 | 464.39 |
| 11.10.2013 | 464.68 | 464.75 | 464.41 |
| 10.10.2013 | 464.06 | 464.41 | 464.01 |
| 09.10.2013 | 464.02 | 464.03 | 464.01 |
| 08.10.2013 | 464.04 | 464.04 | 464.03 |
| 07.10.2013 | 464.04 | 464.06 | 464.04 |
| 06.10.2013 | 464.07 | 464.08 | 464.06 |
| 05.10.2013 | 464.06 | 464.07 | 464.05 |
| 04.10.2013 | 464.06 | 464.07 | 464.06 |
| 03.10.2013 | 464.08 | 464.09 | 464.07 |
| 02.10.2013 | 464.09 | 464.09 | 464.08 |
| 01.10.2013 | 464.09 | 464.09 | 464.08 |
| 30.09.2013 | 464.08 | 464.14 | 464.06 |
| 29.09.2013 | 464.24 | 464.36 | 464.14 |
| 28.09.2013 | 464.44 | 464.47 | 464.36 |
| 27.09.2013 | 464.44 | 464.53 | 464.34 |
| 26.09.2013 | 464.34 | 464.48 | 464.26 |
| 25.09.2013 | 464.56 | 464.66 | 464.43 |
| 24.09.2013 | 464.74 | 464.85 | 464.66 |
| 23.09.2013 | 465.03 | 465.31 | 464.85 |
| 22.09.2013 | 465.68 | 466.11 | 465.31 |
| 21.09.2013 | 466.44 | 466.67 | 466.11 |
| 20.09.2013 | 467.19 | 467.69 | 466.67 |
| 19.09.2013 | 467.83 | 468.18 | 467.03 |
| 18.09.2013 | 466.14 | 467.03 | 465.69 |
| 17.09.2013 | 465.62 | 466.11 | 464.23 |
| 16.09.2013 | 464.09 | 464.23 | 464.04 |
| 15.09.2013 | 464.06 | 464.21 | 464.01 |
| 14.09.2013 | 464.42 | 464.73 | 464.21 |
| 13.09.2013 | 464.45 | 464.73 | 464.30 |
| 12.09.2013 | 464.22 | 464.30 | 464.18 |
| 11.09.2013 | 464.33 | 464.37 | 464.20 |
| 10.09.2013 | 464.10 | 464.20 | 464.07 |
| 09.09.2013 | 464.09 | 464.11 | 464.07 |
| 08.09.2013 | 464.01 | 464.07 | 463.98 |
| 07.09.2013 | 464.00 | 464.02 | 463.98 |
| 06.09.2013 | 464.02 | 464.04 | 464.00 |
| 05.09.2013 | 463.97 | 464.01 | 463.94 |
| 04.09.2013 | 464.00 | 464.14 | 463.94 |
| 03.09.2013 | 464.33 | 464.50 | 464.14 |
| 02.09.2013 | 464.62 | 464.68 | 464.50 |
| 01.09.2013 | 464.52 | 464.68 | 464.42 |
| 31.08.2013 | 464.45 | 464.51 | 464.44 |
| 30.08.2013 | 464.65 | 464.85 | 464.51 |
| 29.08.2013 | 465.19 | 465.69 | 464.85 |
| 28.08.2013 | 464.94 | 465.80 | 464.08 |
| 27.08.2013 | 464.21 | 464.30 | 464.15 |
| 26.08.2013 | 464.37 | 464.40 | 464.30 |
| 25.08.2013 | 464.12 | 464.36 | 463.95 |
| 24.08.2013 | 463.95 | 463.98 | 463.94 |
| 23.08.2013 | 464.02 | 464.12 | 463.98 |
| 22.08.2013 | 464.29 | 464.40 | 464.12 |
| 21.08.2013 | 464.50 | 464.59 | 464.40 |
| 20.08.2013 | 464.60 | 464.64 | 464.40 |
| 19.08.2013 | 464.15 | 464.40 | 464.07 |
| 18.08.2013 | 464.12 | 464.14 | 464.09 |
| 17.08.2013 | 464.17 | 464.20 | 464.15 |
| 16.08.2013 | 464.22 | 464.24 | 464.20 |
| 15.08.2013 | 464.28 | 464.32 | 464.24 |
| 14.08.2013 | 464.36 | 464.40 | 464.32 |
| 13.08.2013 | 464.43 | 464.45 | 464.40 |
| 12.08.2013 | 464.50 | 464.55 | 464.45 |
| 11.08.2013 | 464.56 | 464.56 | 464.55 |
| 10.08.2013 | 464.48 | 464.55 | 464.24 |
| 09.08.2013 | 464.18 | 464.24 | 464.13 |
| 08.08.2013 | 464.23 | 464.26 | 464.19 |
| 07.08.2013 | 464.26 | 464.27 | 464.21 |
| 06.08.2013 | 464.22 | 464.27 | 464.19 |
| 05.08.2013 | 464.27 | 464.29 | 464.20 |
| 04.08.2013 | 464.19 | 464.28 | 464.16 |
| 03.08.2013 | 464.22 | 464.26 | 464.16 |
| 02.08.2013 | 464.26 | 464.27 | 464.26 |
| 01.08.2013 | 464.29 | 464.29 | 464.27 |
| 31.07.2013 | 464.29 | 464.29 | 464.27 |
| 30.07.2013 | 464.22 | 464.27 | 464.11 |
| 29.07.2013 | 464.04 | 464.11 | 464.02 |
| 28.07.2013 | 464.00 | 464.03 | 463.99 |
| 27.07.2013 | 464.07 | 464.09 | 464.03 |
| 26.07.2013 | 464.11 | 464.11 | 464.09 |
| 25.07.2013 | 464.11 | 464.11 | 464.11 |
| 24.07.2013 | 464.12 | 464.12 | 464.11 |
| 23.07.2013 | 464.13 | 464.13 | 464.12 |
| 22.07.2013 | 464.11 | 464.13 | 464.10 |
| 21.07.2013 | 464.07 | 464.10 | 464.06 |
| 20.07.2013 | 464.07 | 464.08 | 464.06 |
| 19.07.2013 | 464.08 | 464.08 | 464.07 |
| 18.07.2013 | 464.07 | 464.09 | 464.07 |
| 17.07.2013 | 464.13 | 464.15 | 464.09 |
| 16.07.2013 | 464.15 | 464.15 | 464.15 |
| 15.07.2013 | 464.13 | 464.15 | 464.07 |
| 14.07.2013 | 463.96 | 464.07 | 463.89 |
| 13.07.2013 | 464.01 | 464.08 | 463.94 |
| 12.07.2013 | 464.12 | 464.15 | 464.08 |
| 11.07.2013 | 464.17 | 464.18 | 464.15 |
| 10.07.2013 | 464.17 | 464.19 | 464.15 |
| 09.07.2013 | 464.14 | 464.15 | 464.13 |
| 08.07.2013 | 464.11 | 464.13 | 464.10 |
| 07.07.2013 | 464.13 | 464.13 | 464.11 |
| 06.07.2013 | 464.22 | 464.28 | 464.13 |
| 05.07.2013 | 464.19 | 464.25 | 464.14 |
| 04.07.2013 | 464.28 | 464.32 | 464.20 |
| 03.07.2013 | 464.36 | 464.42 | 464.32 |
| 02.07.2013 | 464.47 | 464.54 | 464.42 |
| 01.07.2013 | 464.63 | 464.74 | 464.54 |
| 30.06.2013 | 464.76 | 464.81 | 464.57 |
| 29.06.2013 | 464.43 | 464.57 | 464.39 |
| 28.06.2013 | 464.63 | 464.73 | 464.49 |
| 27.06.2013 | 464.62 | 465.09 | 464.47 |
| 26.06.2013 | 465.30 | 465.51 | 464.99 |
| 25.06.2013 | 465.36 | 465.53 | 465.08 |
| 24.06.2013 | 465.20 | 465.28 | 464.87 |
| 23.06.2013 | 464.38 | 464.87 | 464.32 |
| 22.06.2013 | 464.25 | 464.32 | 464.16 |
| 21.06.2013 | 464.22 | 464.32 | 464.13 |
| 20.06.2013 | 464.32 | 464.34 | 464.30 |
| 19.06.2013 | 464.30 | 464.39 | 464.27 |
| 18.06.2013 | 464.52 | 464.58 | 464.39 |
| 17.06.2013 | 464.57 | 464.78 | 464.48 |
| 16.06.2013 | 465.28 | 465.71 | 464.78 |
| 15.06.2013 | 466.10 | 466.38 | 465.71 |
| 14.06.2013 | 466.74 | 467.21 | 466.38 |
| 13.06.2013 | 467.75 | 468.30 | 467.21 |
| 12.06.2013 | 468.72 | 469.22 | 468.30 |
| 11.06.2013 | 469.70 | 470.18 | 469.22 |
| 10.06.2013 | 470.73 | 471.27 | 470.18 |
| 09.06.2013 | 471.72 | 472.22 | 471.27 |
| 08.06.2013 | 472.69 | 473.14 | 472.22 |
| 07.06.2013 | 473.60 | 474.16 | 473.14 |
| 06.06.2013 | 474.86 | 475.52 | 474.16 |
| 05.06.2013 | 475.82 | 476.15 | 475.52 |
| 04.06.2013 | 476.70 | 477.35 | 476.15 |
| 03.06.2013 | 477.83 | 478.30 | 477.35 |
| 02.06.2013 | 474.84 | 478.30 | 468.00 |
| 01.06.2013 | 465.51 | 468.00 | 464.67 |
| 31.05.2013 | 466.15 | 466.48 | 465.08 |
| 30.05.2013 | 464.78 | 465.14 | 464.55 |
| 29.05.2013 | 465.71 | 466.20 | 465.14 |
| 28.05.2013 | 466.50 | 466.90 | 466.20 |
| 27.05.2013 | 466.66 | 467.32 | 464.59 |
| 26.05.2013 | 464.46 | 464.59 | 464.42 |
| 25.05.2013 | 464.66 | 464.68 | 464.58 |
| 24.05.2013 | 464.68 | 464.74 | 464.60 |
| 23.05.2013 | 464.54 | 464.60 | 464.49 |
| 22.05.2013 | 464.53 | 464.55 | 464.50 |
| 21.05.2013 | 464.51 | 464.55 | 464.42 |
| 20.05.2013 | 464.47 | 464.63 | 464.42 |
| 19.05.2013 | 464.80 | 464.93 | 464.63 |
| 18.05.2013 | 464.91 | 464.98 | 464.57 |
| 17.05.2013 | 464.43 | 464.57 | 464.39 |
| 16.05.2013 | 464.51 | 464.63 | 464.46 |
| 15.05.2013 | 464.82 | 464.95 | 464.63 |
| 14.05.2013 | 465.06 | 465.25 | 464.95 |
| 13.05.2013 | 465.42 | 465.66 | 465.25 |
| 12.05.2013 | 465.87 | 465.96 | 465.66 |
| 11.05.2013 | 465.62 | 465.89 | 465.03 |
| 10.05.2013 | 464.41 | 465.03 | 464.30 |
| 09.05.2013 | 464.39 | 464.40 | 464.36 |
| 08.05.2013 | 464.43 | 464.60 | 464.35 |
| 07.05.2013 | 464.74 | 464.80 | 464.60 |
| 06.05.2013 | 464.46 | 464.74 | 464.38 |
| 05.05.2013 | 464.43 | 464.49 | 464.40 |
| 04.05.2013 | 464.67 | 464.87 | 464.49 |
| 03.05.2013 | 464.70 | 464.93 | 464.25 |
| 02.05.2013 | 464.23 | 464.25 | 464.21 |
| 01.05.2013 | 464.26 | 464.26 | 464.25 |
| 30.04.2013 | 464.26 | 464.26 | 464.22 |
| 29.04.2013 | 464.19 | 464.22 | 464.18 |
| 28.04.2013 | 464.23 | 464.26 | 464.21 |
| 27.04.2013 | 464.27 | 464.28 | 464.26 |
| 26.04.2013 | 464.27 | 464.28 | 464.26 |
| 25.04.2013 | 464.26 | 464.29 | 464.24 |
| 24.04.2013 | 464.32 | 464.39 | 464.29 |
| 23.04.2013 | 464.45 | 464.53 | 464.39 |
| 22.04.2013 | 464.69 | 464.87 | 464.53 |
| 21.04.2013 | 464.97 | 465.02 | 464.87 |
| 20.04.2013 | 464.78 | 465.07 | 464.28 |
| 19.04.2013 | 464.26 | 464.28 | 464.25 |
| 18.04.2013 | 464.30 | 464.38 | 464.27 |
| 17.04.2013 | 464.44 | 464.54 | 464.38 |
| 16.04.2013 | 464.79 | 465.06 | 464.54 |
| 15.04.2013 | 465.31 | 465.46 | 465.06 |
| 14.04.2013 | 465.45 | 465.47 | 465.37 |
| 13.04.2013 | 465.19 | 465.37 | 465.07 |
| 12.04.2013 | 464.95 | 465.10 | 464.84 |
| 11.04.2013 | 464.59 | 464.84 | 464.53 |
| 10.04.2013 | 464.48 | 464.53 | 464.40 |
| 09.04.2013 | 464.35 | 464.40 | 464.34 |
| 08.04.2013 | 464.38 | 464.44 | 464.33 |
| 07.04.2013 | 464.45 | 464.48 | 464.41 |
| 06.04.2013 | 464.33 | 464.41 | 464.26 |
| 05.04.2013 | 464.44 | 464.49 | 464.36 |
| 04.04.2013 | 464.55 | 464.62 | 464.48 |
| 03.04.2013 | 464.68 | 464.76 | 464.62 |
| 02.04.2013 | 464.82 | 464.95 | 464.76 |
| 01.04.2013 | 465.06 | 465.22 | 464.95 |
| 31.03.2013 | 465.10 | 465.23 | 464.60 |
| 30.03.2013 | 464.49 | 464.60 | 464.45 |
| 29.03.2013 | 464.45 | 464.55 | 464.28 |
| 28.03.2013 | 464.20 | 464.28 | 464.17 |
| 27.03.2013 | 464.17 | 464.20 | 464.15 |
| 26.03.2013 | 464.16 | 464.19 | 464.11 |
| 25.03.2013 | 464.16 | 464.20 | 464.13 |
| 24.03.2013 | 464.28 | 464.32 | 464.20 |
| 23.03.2013 | 464.28 | 464.41 | 464.19 |
| 22.03.2013 | 464.55 | 464.68 | 464.41 |
| 21.03.2013 | 464.79 | 464.97 | 464.68 |
| 20.03.2013 | 465.17 | 465.35 | 464.97 |
| 19.03.2013 | 465.11 | 465.35 | 464.31 |
| 18.03.2013 | 464.14 | 464.31 | 464.09 |
| 17.03.2013 | 464.15 | 464.20 | 464.10 |
| 16.03.2013 | 464.22 | 464.36 | 464.17 |
| 15.03.2013 | 464.50 | 464.64 | 464.36 |
| 14.03.2013 | 464.73 | 464.86 | 464.64 |
| 13.03.2013 | 465.04 | 465.23 | 464.86 |
| 12.03.2013 | 465.51 | 465.74 | 465.23 |
| 11.03.2013 | 465.81 | 465.85 | 465.69 |
| 10.03.2013 | 465.88 | 466.29 | 465.61 |
| 09.03.2013 | 466.31 | 466.41 | 466.23 |
| 08.03.2013 | 466.01 | 466.23 | 465.73 |
| 07.03.2013 | 464.98 | 465.73 | 464.55 |
| 06.03.2013 | 464.47 | 464.55 | 464.39 |
| 05.03.2013 | 464.30 | 464.39 | 464.26 |
| 04.03.2013 | 464.25 | 464.27 | 464.22 |
| 03.03.2013 | 464.26 | 464.26 | 464.25 |
| 02.03.2013 | 464.24 | 464.25 | 464.23 |
| 01.03.2013 | 464.22 | 464.23 | 464.21 |
| 28.02.2013 | 464.20 | 464.21 | 464.19 |
| 27.02.2013 | 464.20 | 464.20 | 464.18 |
| 26.02.2013 | 464.18 | 464.20 | 464.16 |
| 25.02.2013 | 464.19 | 464.22 | 464.17 |
| 24.02.2013 | 464.23 | 464.24 | 464.22 |
| 23.02.2013 | 464.23 | 464.24 | 464.21 |
| 22.02.2013 | 464.18 | 464.21 | 464.16 |
| 21.02.2013 | 464.20 | 464.23 | 464.19 |
| 20.02.2013 | 464.26 | 464.27 | 464.23 |
| 19.02.2013 | 464.27 | 464.30 | 464.26 |
| 18.02.2013 | 464.30 | 464.35 | 464.29 |
| 17.02.2013 | 464.41 | 464.48 | 464.35 |
| 16.02.2013 | 464.49 | 464.51 | 464.45 |
| 15.02.2013 | 464.34 | 464.45 | 464.28 |
| 14.02.2013 | 464.36 | 464.40 | 464.33 |
| 13.02.2013 | 464.41 | 464.49 | 464.39 |
| 12.02.2013 | 464.60 | 464.70 | 464.49 |
| 11.02.2013 | 464.75 | 464.96 | 464.68 |
| 10.02.2013 | 465.18 | 465.36 | 464.96 |
| 09.02.2013 | 465.45 | 465.52 | 465.36 |
| 08.02.2013 | 465.52 | 465.74 | 465.42 |
| 07.02.2013 | 466.29 | 466.60 | 465.74 |
| 06.02.2013 | 466.72 | 466.87 | 466.60 |
| 05.02.2013 | 467.11 | 467.45 | 466.85 |
| 04.02.2013 | 466.80 | 467.35 | 466.55 |
| 03.02.2013 | 467.24 | 467.79 | 466.93 |
| 02.02.2013 | 467.58 | 468.00 | 466.94 |
| 01.02.2013 | 466.61 | 466.94 | 466.42 |
| 31.01.2013 | 467.15 | 467.34 | 466.88 |
| 30.01.2013 | 466.79 | 467.05 | 465.73 |
| 29.01.2013 | 464.36 | 465.73 | 464.17 |
| 28.01.2013 | 464.27 | 464.31 | 464.24 |
| 27.01.2013 | 464.26 | 464.29 | 464.23 |
| 26.01.2013 | 464.24 | 464.26 | 464.22 |
| 25.01.2013 | 464.26 | 464.28 | 464.25 |
| 24.01.2013 | 464.28 | 464.32 | 464.24 |
| 23.01.2013 | 464.36 | 464.39 | 464.32 |
| 22.01.2013 | 464.37 | 464.39 | 464.33 |
| 21.01.2013 | 464.38 | 464.40 | 464.35 |
| 20.01.2013 | 464.42 | 464.44 | 464.40 |
| 19.01.2013 | 464.45 | 464.54 | 464.40 |
| 18.01.2013 | 464.61 | 464.67 | 464.54 |
| 17.01.2013 | 464.69 | 464.70 | 464.67 |
| 16.01.2013 | 464.72 | 464.81 | 464.67 |
| 15.01.2013 | 464.87 | 465.00 | 464.81 |
| 14.01.2013 | 465.14 | 465.26 | 465.00 |
| 13.01.2013 | 465.46 | 465.75 | 465.26 |
| 12.01.2013 | 465.96 | 466.11 | 465.75 |
| 11.01.2013 | 466.45 | 466.69 | 466.11 |
| 10.01.2013 | 467.02 | 467.38 | 466.69 |
| 09.01.2013 | 467.81 | 468.34 | 467.38 |
| 08.01.2013 | 468.95 | 469.46 | 467.89 |
| 07.01.2013 | 470.12 | 470.68 | 469.46 |
| 06.01.2013 | 471.07 | 471.55 | 470.68 |
| 05.01.2013 | 470.20 | 471.72 | 465.96 |
| 04.01.2013 | 464.98 | 465.96 | 464.58 |
| 03.01.2013 | 464.81 | 465.01 | 464.62 |
| 02.01.2013 | 465.18 | 465.46 | 465.01 |
| 01.01.2013 | 465.79 | 466.05 | 465.46 |
| 31.12.2012 | 466.21 | 466.33 | 466.05 |
| 30.12.2012 | 466.43 | 466.57 | 466.33 |
| 29.12.2012 | 466.62 | 466.65 | 466.57 |
| 28.12.2012 | 466.24 | 466.59 | 466.02 |
| 27.12.2012 | 466.21 | 466.34 | 466.10 |
| 26.12.2012 | 466.34 | 466.36 | 466.31 |
| 25.12.2012 | 466.70 | 467.02 | 466.32 |
| 24.12.2012 | 467.19 | 467.55 | 467.02 |
| 23.12.2012 | 467.46 | 468.18 | 466.49 |
| 22.12.2012 | 467.26 | 467.43 | 466.98 |
| 21.12.2012 | 466.83 | 467.20 | 466.64 |
| 20.12.2012 | 467.01 | 467.23 | 466.83 |
| 19.12.2012 | 467.09 | 467.21 | 466.91 |
| 18.12.2012 | 466.47 | 466.91 | 466.09 |
| 17.12.2012 | 465.96 | 466.09 | 465.78 |
| 16.12.2012 | 465.31 | 465.78 | 465.01 |
| 15.12.2012 | 464.74 | 465.01 | 464.68 |
| 14.12.2012 | 464.64 | 464.68 | 464.61 |
| 13.12.2012 | 464.60 | 464.65 | 464.55 |
| 12.12.2012 | 464.61 | 464.64 | 464.59 |
| 11.12.2012 | 464.56 | 464.59 | 464.53 |
| 10.12.2012 | 464.60 | 464.63 | 464.56 |
| 09.12.2012 | 464.54 | 464.57 | 464.51 |
| 08.12.2012 | 464.45 | 464.51 | 464.42 |
| 07.12.2012 | 464.42 | 464.51 | 464.36 |
| 06.12.2012 | 464.71 | 464.89 | 464.51 |
| 05.12.2012 | 464.99 | 465.06 | 464.89 |
| 04.12.2012 | 464.72 | 464.98 | 464.61 |
| 03.12.2012 | 464.64 | 464.66 | 464.61 |
| 02.12.2012 | 464.65 | 464.68 | 464.64 |
| 01.12.2012 | 464.70 | 464.71 | 464.68 |
| 30.11.2012 | 464.67 | 464.71 | 464.58 |
| 29.11.2012 | 464.50 | 464.58 | 464.42 |
| 28.11.2012 | 464.43 | 464.46 | 464.41 |
| 27.11.2012 | 464.47 | 464.49 | 464.46 |
| 26.11.2012 | 464.51 | 464.52 | 464.49 |
| 25.11.2012 | 464.49 | 464.51 | 464.48 |
| 24.11.2012 | 464.53 | 464.54 | 464.50 |
| 23.11.2012 | 464.55 | 464.55 | 464.54 |
| 22.11.2012 | 464.55 | 464.57 | 464.52 |
| 21.11.2012 | 464.56 | 464.58 | 464.55 |
| 20.11.2012 | 464.62 | 464.68 | 464.58 |
| 19.11.2012 | 464.72 | 464.74 | 464.68 |
| 18.11.2012 | 464.69 | 464.72 | 464.67 |
| 17.11.2012 | 464.64 | 464.67 | 464.62 |
| 16.11.2012 | 464.67 | 464.69 | 464.65 |
| 15.11.2012 | 464.68 | 464.70 | 464.67 |
| 14.11.2012 | 464.72 | 464.72 | 464.70 |
| 13.11.2012 | 464.69 | 464.72 | 464.65 |
| 12.11.2012 | 464.62 | 464.65 | 464.57 |
| 11.11.2012 | 464.81 | 464.95 | 464.64 |
| 10.11.2012 | 465.00 | 465.09 | 464.94 |
| 09.11.2012 | 465.20 | 465.28 | 465.09 |
| 08.11.2012 | 465.40 | 465.66 | 465.28 |
| 07.11.2012 | 465.97 | 466.25 | 465.66 |
| 06.11.2012 | 466.53 | 466.83 | 466.25 |
| 05.11.2012 | 466.11 | 466.84 | 464.62 |
| 04.11.2012 | 464.74 | 464.95 | 464.62 |
| 03.11.2012 | 465.16 | 465.36 | 464.95 |
| 02.11.2012 | 465.39 | 465.45 | 465.35 |
| 01.11.2012 | 465.42 | 465.45 | 465.37 |
| 31.10.2012 | 465.33 | 465.37 | 465.24 |
| 30.10.2012 | 465.12 | 465.24 | 465.01 |
| 29.10.2012 | 464.87 | 465.01 | 464.78 |
| 28.10.2012 | 464.73 | 464.78 | 464.59 |
| 27.10.2012 | 464.42 | 464.59 | 464.36 |
| 26.10.2012 | 464.37 | 464.41 | 464.36 |
| 25.10.2012 | 464.45 | 464.49 | 464.41 |
| 24.10.2012 | 464.50 | 464.52 | 464.49 |
| 23.10.2012 | 464.48 | 464.51 | 464.44 |
| 22.10.2012 | 464.40 | 464.44 | 464.36 |
| 21.10.2012 | 464.33 | 464.36 | 464.29 |
| 20.10.2012 | 464.44 | 464.50 | 464.36 |
| 19.10.2012 | 464.52 | 464.56 | 464.50 |
| 18.10.2012 | 464.64 | 464.72 | 464.56 |
| 17.10.2012 | 464.89 | 465.20 | 464.72 |
| 16.10.2012 | 465.45 | 465.53 | 465.20 |
| 15.10.2012 | 465.79 | 466.13 | 465.51 |
| 14.10.2012 | 466.44 | 466.72 | 466.13 |
| 13.10.2012 | 466.66 | 466.82 | 465.80 |
| 12.10.2012 | 465.81 | 466.08 | 465.67 |
| 11.10.2012 | 466.27 | 466.36 | 466.08 |
| 10.10.2012 | 466.24 | 466.32 | 466.06 |
| 09.10.2012 | 465.26 | 466.06 | 465.04 |
| 08.10.2012 | 465.49 | 465.71 | 465.24 |
| 07.10.2012 | 464.58 | 465.68 | 464.25 |
| 06.10.2012 | 464.46 | 464.56 | 464.34 |
| 05.10.2012 | 464.60 | 464.62 | 464.56 |
| 04.10.2012 | 464.61 | 464.65 | 464.57 |
| 03.10.2012 | 464.67 | 464.68 | 464.65 |
| 02.10.2012 | 464.68 | 464.71 | 464.66 |
| 01.10.2012 | 464.69 | 464.72 | 464.66 |
| 30.09.2012 | 464.57 | 464.66 | 464.42 |
| 29.09.2012 | 464.47 | 464.52 | 464.42 |
| 28.09.2012 | 464.53 | 464.57 | 464.45 |
| 27.09.2012 | 464.59 | 464.85 | 464.42 |
| 26.09.2012 | 465.09 | 465.32 | 464.85 |
| 25.09.2012 | 465.42 | 465.48 | 465.27 |
| 24.09.2012 | 465.26 | 465.40 | 465.17 |
| 23.09.2012 | 465.50 | 465.59 | 465.34 |
| 22.09.2012 | 465.17 | 465.34 | 465.12 |
| 21.09.2012 | 465.30 | 465.35 | 465.22 |
| 20.09.2012 | 465.27 | 465.35 | 465.02 |
| 19.09.2012 | 464.61 | 465.02 | 464.45 |
| 18.09.2012 | 464.60 | 464.72 | 464.50 |
| 17.09.2012 | 464.85 | 464.99 | 464.72 |
| 16.09.2012 | 465.19 | 465.40 | 464.99 |
| 15.09.2012 | 465.61 | 465.78 | 465.40 |
| 14.09.2012 | 465.87 | 466.02 | 465.78 |
| 13.09.2012 | 465.79 | 466.11 | 464.74 |
| 12.09.2012 | 464.26 | 464.74 | 464.15 |
| 11.09.2012 | 464.21 | 464.26 | 464.15 |
| 10.09.2012 | 464.34 | 464.39 | 464.26 |
| 09.09.2012 | 464.45 | 464.49 | 464.39 |
| 08.09.2012 | 464.49 | 464.51 | 464.48 |
| 07.09.2012 | 464.54 | 464.57 | 464.51 |
| 06.09.2012 | 464.31 | 464.51 | 464.17 |
| 05.09.2012 | 464.31 | 464.39 | 464.22 |
| 04.09.2012 | 464.51 | 464.63 | 464.39 |
| 03.09.2012 | 464.74 | 464.91 | 464.63 |
| 02.09.2012 | 465.13 | 465.45 | 464.91 |
| 01.09.2012 | 465.72 | 465.87 | 465.45 |
| 31.08.2012 | 464.84 | 465.77 | 463.92 |
| 30.08.2012 | 463.97 | 464.01 | 463.91 |
| 29.08.2012 | 464.00 | 464.04 | 463.98 |
| 28.08.2012 | 464.16 | 464.30 | 464.04 |
| 27.08.2012 | 464.38 | 464.49 | 464.30 |
| 26.08.2012 | 464.70 | 465.07 | 464.08 |
| 25.08.2012 | 464.05 | 464.08 | 464.03 |
| 24.08.2012 | 464.03 | 464.06 | 463.95 |
| 23.08.2012 | 463.98 | 464.02 | 463.94 |
| 22.08.2012 | 464.10 | 464.17 | 464.01 |
| 21.08.2012 | 464.18 | 464.20 | 464.16 |
| 20.08.2012 | 464.25 | 464.28 | 464.20 |
| 19.08.2012 | 464.33 | 464.36 | 464.28 |
| 18.08.2012 | 464.41 | 464.44 | 464.35 |
| 17.08.2012 | 464.43 | 464.46 | 464.39 |
| 16.08.2012 | 464.27 | 464.39 | 464.23 |
| 15.08.2012 | 464.26 | 464.27 | 464.23 |
| 14.08.2012 | 464.27 | 464.28 | 464.26 |
| 13.08.2012 | 464.29 | 464.30 | 464.27 |
| 12.08.2012 | 464.31 | 464.32 | 464.29 |
| 11.08.2012 | 464.30 | 464.31 | 464.29 |
| 10.08.2012 | 464.31 | 464.33 | 464.30 |
| 09.08.2012 | 464.34 | 464.37 | 464.32 |
| 08.08.2012 | 464.48 | 464.57 | 464.37 |
| 07.08.2012 | 464.61 | 464.68 | 464.48 |
| 06.08.2012 | 464.39 | 464.48 | 464.33 |
| 05.08.2012 | 464.43 | 464.48 | 464.19 |
| 04.08.2012 | 464.00 | 464.19 | 463.96 |
| 03.08.2012 | 463.98 | 464.01 | 463.96 |
| 02.08.2012 | 464.09 | 464.16 | 464.01 |
| 01.08.2012 | 464.23 | 464.29 | 464.16 |
| 31.07.2012 | 464.38 | 464.47 | 464.29 |
| 30.07.2012 | 464.55 | 464.60 | 464.47 |
| 29.07.2012 | 464.36 | 464.50 | 464.32 |
| 28.07.2012 | 464.29 | 464.32 | 464.27 |
| 27.07.2012 | 464.30 | 464.49 | 464.25 |
| 26.07.2012 | 464.67 | 464.81 | 464.49 |
| 25.07.2012 | 464.44 | 464.51 | 464.36 |
| 24.07.2012 | 464.64 | 464.74 | 464.51 |
| 23.07.2012 | 464.84 | 464.89 | 464.74 |
| 22.07.2012 | 464.88 | 464.91 | 464.80 |
| 21.07.2012 | 464.59 | 464.80 | 464.28 |
| 20.07.2012 | 464.25 | 464.28 | 464.21 |
| 19.07.2012 | 464.27 | 464.35 | 464.26 |
| 18.07.2012 | 464.52 | 464.64 | 464.35 |
| 17.07.2012 | 464.82 | 465.07 | 464.42 |
| 16.07.2012 | 465.29 | 465.54 | 465.07 |
| 15.07.2012 | 465.69 | 465.78 | 465.54 |
| 14.07.2012 | 465.19 | 465.54 | 465.07 |
| 13.07.2012 | 464.99 | 465.13 | 464.90 |
| 12.07.2012 | 465.13 | 465.39 | 464.98 |
| 11.07.2012 | 464.81 | 465.40 | 464.42 |
| 10.07.2012 | 464.75 | 465.06 | 464.56 |
| 09.07.2012 | 464.85 | 465.17 | 464.41 |
| 08.07.2012 | 464.34 | 464.53 | 464.26 |
| 07.07.2012 | 464.88 | 465.15 | 464.53 |
| 06.07.2012 | 465.24 | 465.31 | 465.15 |
| 05.07.2012 | 464.67 | 465.17 | 464.49 |
| 04.07.2012 | 464.75 | 464.79 | 464.66 |
| 03.07.2012 | 464.91 | 465.03 | 464.79 |
| 02.07.2012 | 465.11 | 465.15 | 465.03 |
| 01.07.2012 | 465.09 | 465.17 | 465.03 |
| 30.06.2012 | 465.16 | 465.21 | 465.06 |
| 29.06.2012 | 464.60 | 465.06 | 464.25 |
| 28.06.2012 | 464.20 | 464.25 | 464.15 |
| 27.06.2012 | 464.29 | 464.33 | 464.23 |
| 26.06.2012 | 464.39 | 464.48 | 464.31 |
| 25.06.2012 | 464.36 | 464.44 | 464.27 |
| 24.06.2012 | 464.33 | 464.39 | 464.30 |
| 23.06.2012 | 464.35 | 464.38 | 464.26 |
| 22.06.2012 | 464.27 | 464.33 | 464.24 |
| 21.06.2012 | 464.42 | 464.50 | 464.33 |
| 20.06.2012 | 464.31 | 464.43 | 464.24 |
| 19.06.2012 | 464.35 | 464.38 | 464.31 |
| 18.06.2012 | 464.45 | 464.51 | 464.36 |
| 17.06.2012 | 464.58 | 464.86 | 464.51 |
| 16.06.2012 | 465.20 | 465.53 | 464.86 |
| 15.06.2012 | 465.80 | 465.99 | 465.53 |
| 14.06.2012 | 466.17 | 466.60 | 465.99 |
| 13.06.2012 | 466.84 | 467.06 | 466.46 |
| 12.06.2012 | 465.50 | 466.46 | 465.25 |
| 11.06.2012 | 465.55 | 465.69 | 465.42 |
| 10.06.2012 | 465.84 | 465.99 | 465.67 |
| 09.06.2012 | 465.48 | 465.85 | 465.16 |
| 08.06.2012 | 464.88 | 465.16 | 464.81 |
| 07.06.2012 | 465.04 | 465.18 | 464.87 |
| 06.06.2012 | 465.27 | 465.47 | 465.18 |
| 05.06.2012 | 465.60 | 466.10 | 465.45 |
| 04.06.2012 | 466.14 | 466.35 | 465.29 |
| 03.06.2012 | 465.15 | 465.39 | 464.82 |
| 02.06.2012 | 465.34 | 465.40 | 465.14 |
| 01.06.2012 | 464.49 | 465.14 | 464.13 |
| 31.05.2012 | 464.14 | 464.18 | 464.12 |
| 30.05.2012 | 464.28 | 464.37 | 464.18 |
| 29.05.2012 | 464.39 | 464.41 | 464.37 |
| 28.05.2012 | 464.51 | 464.65 | 464.39 |
| 27.05.2012 | 464.78 | 464.89 | 464.65 |
| 26.05.2012 | 464.98 | 465.09 | 464.89 |
| 25.05.2012 | 465.12 | 465.14 | 465.09 |
| 24.05.2012 | 465.02 | 465.10 | 464.65 |
| 23.05.2012 | 464.23 | 464.65 | 464.05 |
| 22.05.2012 | 463.99 | 464.05 | 463.96 |
| 21.05.2012 | 464.02 | 464.06 | 463.99 |
| 20.05.2012 | 464.09 | 464.15 | 464.06 |
| 19.05.2012 | 464.22 | 464.31 | 464.15 |
| 18.05.2012 | 464.42 | 464.53 | 464.31 |
| 17.05.2012 | 464.63 | 464.67 | 464.53 |
| 16.05.2012 | 464.38 | 464.62 | 464.20 |
| 15.05.2012 | 464.21 | 464.27 | 464.17 |
| 14.05.2012 | 464.36 | 464.46 | 464.27 |
| 13.05.2012 | 464.46 | 464.49 | 464.31 |
| 12.05.2012 | 464.02 | 464.31 | 463.93 |
| 11.05.2012 | 463.97 | 464.00 | 463.95 |
| 10.05.2012 | 464.02 | 464.03 | 464.00 |
| 09.05.2012 | 464.02 | 464.03 | 464.01 |
| 08.05.2012 | 464.01 | 464.02 | 464.00 |
| 07.05.2012 | 464.07 | 464.11 | 464.02 |
| 06.05.2012 | 464.08 | 464.10 | 464.05 |
| 05.05.2012 | 464.03 | 464.05 | 464.02 |
| 04.05.2012 | 464.03 | 464.05 | 464.02 |
| 03.05.2012 | 464.09 | 464.13 | 464.05 |
| 02.05.2012 | 464.14 | 464.15 | 464.09 |
| 01.05.2012 | 464.10 | 464.12 | 464.08 |
| 30.04.2012 | 464.12 | 464.15 | 464.11 |
| 29.04.2012 | 464.19 | 464.23 | 464.15 |
| 28.04.2012 | 464.24 | 464.30 | 464.22 |
| 27.04.2012 | 464.38 | 464.44 | 464.30 |
| 26.04.2012 | 464.48 | 464.55 | 464.44 |
| 25.04.2012 | 464.58 | 464.61 | 464.52 |
| 24.04.2012 | 464.37 | 464.52 | 464.32 |
| 23.04.2012 | 464.48 | 464.55 | 464.38 |
| 22.04.2012 | 464.62 | 464.87 | 464.55 |
| 21.04.2012 | 465.17 | 465.39 | 464.87 |
| 20.04.2012 | 465.56 | 465.77 | 465.39 |
| 19.04.2012 | 466.03 | 466.31 | 465.77 |
| 18.04.2012 | 466.55 | 466.78 | 466.31 |
| 17.04.2012 | 466.93 | 467.15 | 466.78 |
| 16.04.2012 | 466.02 | 467.15 | 464.37 |
| 15.04.2012 | 464.27 | 464.37 | 464.24 |
| 14.04.2012 | 464.52 | 464.68 | 464.36 |
| 13.04.2012 | 464.78 | 464.85 | 464.68 |
| 12.04.2012 | 464.68 | 464.85 | 464.40 |
| 11.04.2012 | 464.41 | 464.46 | 464.35 |
| 10.04.2012 | 464.43 | 464.45 | 464.38 |
| 09.04.2012 | 464.30 | 464.38 | 464.27 |
| 08.04.2012 | 464.26 | 464.30 | 464.21 |
| 07.04.2012 | 464.17 | 464.21 | 464.13 |
| 06.04.2012 | 464.21 | 464.24 | 464.19 |
| 05.04.2012 | 464.28 | 464.34 | 464.24 |
| 04.04.2012 | 464.43 | 464.51 | 464.34 |
| 03.04.2012 | 464.62 | 464.74 | 464.51 |
| 02.04.2012 | 464.88 | 464.98 | 464.74 |
| 01.04.2012 | 465.00 | 465.02 | 464.98 |
| 31.03.2012 | 464.90 | 465.00 | 464.62 |
| 30.03.2012 | 464.19 | 464.62 | 463.96 |
| 29.03.2012 | 464.00 | 464.01 | 463.97 |
| 28.03.2012 | 464.06 | 464.10 | 464.01 |
| 27.03.2012 | 464.11 | 464.13 | 464.07 |
| 26.03.2012 | 464.00 | 464.07 | 463.95 |
| 25.03.2012 | 464.03 | 464.06 | 463.98 |
| 24.03.2012 | 464.05 | 464.06 | 464.05 |
| 23.03.2012 | 464.04 | 464.05 | 464.01 |
| 22.03.2012 | 464.00 | 464.01 | 463.99 |
| 21.03.2012 | 464.00 | 464.21 | 463.91 |
| 20.03.2012 | 464.50 | 464.61 | 464.21 |
| 19.03.2012 | 464.53 | 464.60 | 464.49 |
| 18.03.2012 | 464.59 | 464.62 | 464.54 |
| 17.03.2012 | 464.54 | 464.58 | 464.49 |
| 16.03.2012 | 464.47 | 464.49 | 464.44 |
| 15.03.2012 | 464.53 | 464.58 | 464.47 |
| 14.03.2012 | 464.58 | 464.62 | 464.56 |
| 13.03.2012 | 464.66 | 464.69 | 464.62 |
| 12.03.2012 | 464.61 | 464.69 | 464.50 |
| 11.03.2012 | 464.52 | 464.65 | 464.47 |
| 10.03.2012 | 464.78 | 464.91 | 464.65 |
| 09.03.2012 | 464.93 | 464.98 | 464.78 |
| 08.03.2012 | 464.65 | 464.78 | 464.59 |
| 07.03.2012 | 464.95 | 465.16 | 464.76 |
| 06.03.2012 | 465.39 | 465.57 | 465.16 |
| 05.03.2012 | 465.66 | 465.80 | 465.57 |
| 04.03.2012 | 465.88 | 465.94 | 465.80 |
| 03.03.2012 | 465.93 | 466.01 | 465.89 |
| 02.03.2012 | 466.11 | 466.18 | 466.01 |
| 01.03.2012 | 466.08 | 466.16 | 466.02 |
| 29.02.2012 | 466.09 | 466.18 | 465.76 |
| 28.02.2012 | 465.78 | 466.17 | 465.64 |
| 27.02.2012 | 466.67 | 467.04 | 466.17 |
| 26.02.2012 | 467.23 | 467.44 | 467.01 |
| 25.02.2012 | 466.37 | 467.31 | 465.77 |
| 24.02.2012 | 465.17 | 466.03 | 464.38 |
| 23.02.2012 | 464.31 | 464.38 | 464.29 |
| 22.02.2012 | 464.31 | 464.39 | 464.28 |
| 21.02.2012 | 464.52 | 464.68 | 464.39 |
| 20.02.2012 | 464.79 | 464.86 | 464.68 |
| 19.02.2012 | 464.82 | 464.86 | 464.75 |
| 18.02.2012 | 464.55 | 464.75 | 464.41 |
| 17.02.2012 | 464.42 | 464.43 | 464.41 |
| 16.02.2012 | 464.44 | 464.44 | 464.43 |
| 15.02.2012 | 464.43 | 464.45 | 464.42 |
| 14.02.2012 | 464.51 | 464.54 | 464.45 |
| 13.02.2012 | 464.47 | 464.53 | 464.43 |
| 12.02.2012 | 464.29 | 464.43 | 464.19 |
| 11.02.2012 | 464.29 | 464.31 | 464.27 |
| 10.02.2012 | 464.30 | 464.31 | 464.29 |
| 09.02.2012 | 464.26 | 464.29 | 464.22 |
| 08.02.2012 | 464.36 | 464.44 | 464.28 |
| 07.02.2012 | 464.49 | 464.53 | 464.44 |
| 06.02.2012 | 464.46 | 464.53 | 464.40 |
| 05.02.2012 | 464.63 | 464.68 | 464.53 |
| 04.02.2012 | 464.67 | 464.76 | 464.62 |
| 03.02.2012 | 464.81 | 464.88 | 464.76 |
| 02.02.2012 | 464.89 | 464.98 | 464.86 |
| 01.02.2012 | 465.09 | 465.21 | 464.98 |
| 31.01.2012 | 465.25 | 465.32 | 465.21 |
| 30.01.2012 | 465.38 | 465.53 | 465.32 |
| 29.01.2012 | 465.73 | 465.90 | 465.53 |
| 28.01.2012 | 466.02 | 466.11 | 465.90 |
| 27.01.2012 | 466.16 | 466.26 | 466.11 |
| 26.01.2012 | 466.50 | 466.74 | 466.26 |
| 25.01.2012 | 466.83 | 467.24 | 466.70 |
| 24.01.2012 | 467.73 | 468.03 | 467.24 |
| 23.01.2012 | 467.83 | 468.11 | 467.70 |
| 22.01.2012 | 468.62 | 469.11 | 468.02 |
| 21.01.2012 | 467.58 | 468.02 | 467.47 |
| 20.01.2012 | 467.03 | 467.81 | 465.06 |
| 19.01.2012 | 464.81 | 465.06 | 464.73 |
| 18.01.2012 | 464.90 | 464.97 | 464.82 |
| 17.01.2012 | 464.98 | 465.03 | 464.96 |
| 16.01.2012 | 465.15 | 465.41 | 465.03 |
| 15.01.2012 | 465.66 | 465.88 | 465.41 |
| 14.01.2012 | 466.03 | 466.11 | 465.88 |
| 13.01.2012 | 465.97 | 466.11 | 465.79 |
| 12.01.2012 | 465.76 | 465.80 | 465.66 |
| 11.01.2012 | 465.69 | 466.11 | 465.51 |
| 10.01.2012 | 466.11 | 466.26 | 465.84 |
| 09.01.2012 | 465.96 | 466.23 | 465.82 |
| 08.01.2012 | 466.34 | 466.61 | 465.94 |
| 07.01.2012 | 465.61 | 465.94 | 465.48 |
| 06.01.2012 | 465.98 | 466.52 | 465.75 |
| 05.01.2012 | 466.65 | 466.79 | 466.52 |
| 04.01.2012 | 466.87 | 467.14 | 466.77 |
| 03.01.2012 | 467.44 | 467.72 | 467.14 |
| 02.01.2012 | 468.06 | 468.26 | 467.72 |
| 01.01.2012 | 467.42 | 468.25 | 465.07 |
| 31.12.2011 | 464.92 | 465.10 | 464.82 |
| 30.12.2011 | 465.20 | 465.43 | 465.10 |
| 29.12.2011 | 465.69 | 466.05 | 465.43 |
| 28.12.2011 | 466.37 | 466.71 | 466.05 |
| 27.12.2011 | 466.99 | 467.21 | 466.71 |
| 26.12.2011 | 467.39 | 467.64 | 467.21 |
| 25.12.2011 | 467.89 | 468.17 | 467.64 |
| 24.12.2011 | 468.38 | 468.53 | 468.17 |
| 23.12.2011 | 467.24 | 468.45 | 465.13 |
| 22.12.2011 | 464.90 | 465.13 | 464.81 |
| 21.12.2011 | 464.80 | 464.81 | 464.79 |
| 20.12.2011 | 464.85 | 464.89 | 464.81 |
| 19.12.2011 | 465.00 | 465.24 | 464.89 |
| 18.12.2011 | 465.47 | 465.68 | 465.24 |
| 17.12.2011 | 465.78 | 465.82 | 465.68 |
| 16.12.2011 | 465.85 | 465.97 | 465.75 |
| 15.12.2011 | 465.97 | 466.02 | 465.80 |
| 14.12.2011 | 465.98 | 466.18 | 465.80 |
| 13.12.2011 | 466.23 | 466.30 | 465.90 |
| 12.12.2011 | 465.84 | 465.93 | 465.75 |
| 11.12.2011 | 465.94 | 465.96 | 465.87 |
| 10.12.2011 | 465.91 | 466.02 | 465.84 |
| 09.12.2011 | 466.16 | 466.27 | 466.02 |
| 08.12.2011 | 466.30 | 466.40 | 466.06 |
| 07.12.2011 | 464.93 | 466.06 | 464.40 |
| 06.12.2011 | 464.34 | 464.40 | 464.30 |
| 05.12.2011 | 464.25 | 464.36 | 464.18 |
| 04.12.2011 | 464.15 | 464.18 | 464.10 |
| 03.12.2011 | 464.03 | 464.10 | 463.99 |
| 02.12.2011 | 464.02 | 464.05 | 464.00 |
| 01.12.2011 | 464.03 | 464.06 | 464.02 |
| 30.11.2011 | 464.07 | 464.11 | 464.03 |
| 29.11.2011 | 464.12 | 464.15 | 464.11 |
| 28.11.2011 | 464.16 | 464.17 | 464.14 |
| 27.11.2011 | 464.14 | 464.15 | 464.13 |
| 26.11.2011 | 464.11 | 464.16 | 464.08 |
| 25.11.2011 | 464.06 | 464.10 | 464.04 |
| 24.11.2011 | 464.05 | 464.08 | 464.03 |
| 23.11.2011 | 464.08 | 464.11 | 464.06 |
| 22.11.2011 | 464.11 | 464.13 | 464.09 |
| 21.11.2011 | 464.13 | 464.17 | 464.10 |
| 20.11.2011 | 464.13 | 464.15 | 464.11 |
| 19.11.2011 | 464.14 | 464.17 | 464.13 |
| 18.11.2011 | 464.14 | 464.17 | 464.12 |
| 17.11.2011 | 464.12 | 464.18 | 464.10 |
| 16.11.2011 | 464.10 | 464.14 | 464.08 |
| 15.11.2011 | 464.09 | 464.11 | 464.08 |
| 14.11.2011 | 464.10 | 464.12 | 464.09 |
| 13.11.2011 | 464.10 | 464.13 | 464.09 |
| 12.11.2011 | 464.10 | 464.13 | 464.08 |
| 11.11.2011 | 464.09 | 464.10 | 464.08 |
| 10.11.2011 | 464.08 | 464.09 | 464.07 |
| 09.11.2011 | 464.06 | 464.07 | 464.05 |
| 08.11.2011 | 464.09 | 464.12 | 464.07 |
| 07.11.2011 | 464.14 | 464.15 | 464.12 |
| 06.11.2011 | 464.14 | 464.15 | 464.14 |
| 05.11.2011 | 464.12 | 464.14 | 464.10 |
| 04.11.2011 | 464.07 | 464.10 | 464.04 |
| 03.11.2011 | 464.02 | 464.04 | 464.02 |
| 02.11.2011 | 464.04 | 464.04 | 464.03 |
| 01.11.2011 | 464.02 | 464.03 | 464.00 |
| 31.10.2011 | 463.98 | 464.03 | 463.95 |
| 30.10.2011 | 464.11 | 464.21 | 464.03 |
| 29.10.2011 | 464.30 | 464.40 | 464.21 |
| 28.10.2011 | 464.48 | 464.55 | 464.40 |
| 27.10.2011 | 464.59 | 464.62 | 464.55 |
| 26.10.2011 | 464.57 | 464.61 | 464.53 |
| 25.10.2011 | 464.63 | 464.69 | 464.59 |
| 24.10.2011 | 464.77 | 464.85 | 464.69 |
| 23.10.2011 | 464.91 | 464.97 | 464.85 |
| 22.10.2011 | 465.01 | 465.04 | 464.97 |
| 21.10.2011 | 465.02 | 465.04 | 464.94 |
| 20.10.2011 | 464.72 | 464.94 | 464.48 |
| 19.10.2011 | 464.52 | 464.57 | 464.48 |
| 18.10.2011 | 464.60 | 464.62 | 464.57 |
| 17.10.2011 | 464.63 | 464.72 | 464.57 |
| 16.10.2011 | 464.84 | 465.03 | 464.72 |
| 15.10.2011 | 465.25 | 465.41 | 465.03 |
| 14.10.2011 | 465.50 | 465.65 | 465.41 |
| 13.10.2011 | 465.34 | 465.65 | 465.07 |
| 12.10.2011 | 465.62 | 466.00 | 465.32 |
| 11.10.2011 | 466.41 | 466.83 | 466.00 |
| 10.10.2011 | 466.31 | 466.83 | 465.90 |
| 09.10.2011 | 466.34 | 466.65 | 465.92 |
| 08.10.2011 | 465.32 | 465.92 | 465.16 |
| 07.10.2011 | 464.82 | 465.32 | 464.11 |
| 06.10.2011 | 464.09 | 464.11 | 464.07 |
| 05.10.2011 | 464.10 | 464.12 | 464.08 |
| 04.10.2011 | 464.14 | 464.16 | 464.12 |
| 03.10.2011 | 464.19 | 464.21 | 464.15 |
| 02.10.2011 | 464.24 | 464.28 | 464.21 |
| 01.10.2011 | 464.28 | 464.28 | 464.27 |

