- Start >
- Lakes >
- Waterlevel >
- Iller - Lech - Bodensee >
- Grüntensee Seepegel >
- Chart of total period
Chart of total period Grüntensee Seepegel / Grüntensee
Waterlevel from 01.11.1969 to 21.01.2026
| Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
|---|---|---|---|
| 21.01.2026 | 876.00 | 876.01 | 876.00 |
| 20.01.2026 | 876.01 | 876.01 | 876.00 |
| 19.01.2026 | 876.01 | 876.01 | 876.00 |
| 18.01.2026 | 876.01 | 876.01 | 876.01 |
| 17.01.2026 | 876.01 | 876.02 | 876.01 |
| 16.01.2026 | 876.02 | 876.02 | 876.02 |
| 15.01.2026 | 876.02 | 876.03 | 876.02 |
| 14.01.2026 | 876.02 | 876.03 | 876.02 |
| 13.01.2026 | 876.02 | 876.03 | 876.00 |
| 12.01.2026 | 875.99 | 876.00 | 875.98 |
| 11.01.2026 | 875.99 | 875.99 | 875.99 |
| 10.01.2026 | 875.98 | 875.99 | 875.96 |
| 09.01.2026 | 875.92 | 875.96 | 875.88 |
| 08.01.2026 | 875.88 | 875.89 | 875.88 |
| 07.01.2026 | 875.89 | 875.90 | 875.89 |
| 06.01.2026 | 875.91 | 875.92 | 875.90 |
| 05.01.2026 | 875.92 | 875.93 | 875.92 |
| 04.01.2026 | 875.94 | 875.95 | 875.93 |
| 03.01.2026 | 875.95 | 875.95 | 875.94 |
| 02.01.2026 | 875.95 | 875.96 | 875.95 |
| 01.01.2026 | 875.96 | 875.97 | 875.95 |
| 31.12.2025 | 875.97 | 875.98 | 875.97 |
| 30.12.2025 | 875.99 | 875.99 | 875.98 |
| 29.12.2025 | 875.99 | 875.99 | 875.99 |
| 28.12.2025 | 875.99 | 876.00 | 875.99 |
| 27.12.2025 | 876.00 | 876.00 | 875.99 |
| 26.12.2025 | 876.00 | 876.01 | 876.00 |
| 25.12.2025 | 876.00 | 876.01 | 876.00 |
| 24.12.2025 | 876.01 | 876.01 | 876.00 |
| 23.12.2025 | 876.00 | 876.01 | 876.00 |
| 22.12.2025 | 876.00 | 876.00 | 876.00 |
| 21.12.2025 | 876.00 | 876.01 | 876.00 |
| 20.12.2025 | 876.00 | 876.01 | 876.00 |
| 19.12.2025 | 876.00 | 876.01 | 876.00 |
| 18.12.2025 | 876.01 | 876.01 | 876.00 |
| 17.12.2025 | 876.01 | 876.01 | 876.01 |
| 16.12.2025 | 876.01 | 876.02 | 876.01 |
| 15.12.2025 | 876.01 | 876.02 | 876.01 |
| 14.12.2025 | 876.02 | 876.02 | 876.01 |
| 13.12.2025 | 876.02 | 876.03 | 876.02 |
| 12.12.2025 | 876.03 | 876.04 | 876.03 |
| 11.12.2025 | 876.05 | 876.06 | 876.04 |
| 10.12.2025 | 876.16 | 876.37 | 876.06 |
| 09.12.2025 | 876.59 | 876.71 | 876.38 |
| 08.12.2025 | 876.56 | 876.71 | 876.18 |
| 07.12.2025 | 876.06 | 876.16 | 876.03 |
| 06.12.2025 | 876.03 | 876.03 | 876.02 |
| 05.12.2025 | 876.03 | 876.03 | 876.02 |
| 04.12.2025 | 876.03 | 876.03 | 876.02 |
| 03.12.2025 | 876.04 | 876.05 | 876.03 |
| 02.12.2025 | 876.06 | 876.06 | 876.05 |
| 01.12.2025 | 876.06 | 876.07 | 876.05 |
| 30.11.2025 | 876.06 | 876.06 | 876.05 |
| 29.11.2025 | 876.04 | 876.06 | 876.03 |
| 28.11.2025 | 876.04 | 876.04 | 876.04 |
| 27.11.2025 | 876.05 | 876.07 | 876.04 |
| 26.11.2025 | 876.08 | 876.09 | 876.06 |
| 25.11.2025 | 876.09 | 876.10 | 876.08 |
| 24.11.2025 | 876.02 | 876.08 | 875.99 |
| 23.11.2025 | 875.99 | 876.01 | 875.98 |
| 22.11.2025 | 876.01 | 876.01 | 876.01 |
| 21.11.2025 | 876.01 | 876.01 | 876.01 |
| 20.11.2025 | 876.01 | 876.02 | 876.01 |
| 19.11.2025 | 876.03 | 876.04 | 876.02 |
| 18.11.2025 | 876.06 | 876.09 | 876.04 |
| 17.11.2025 | 876.04 | 876.10 | 876.00 |
| 16.11.2025 | 876.00 | 876.01 | 876.00 |
| 15.11.2025 | 876.00 | 876.00 | 876.00 |
| 14.11.2025 | 876.00 | 876.01 | 876.00 |
| 13.11.2025 | 876.01 | 876.01 | 876.00 |
| 12.11.2025 | 876.01 | 876.02 | 876.01 |
| 11.11.2025 | 876.02 | 876.02 | 876.01 |
| 10.11.2025 | 876.02 | 876.02 | 876.01 |
| 09.11.2025 | 876.02 | 876.03 | 876.01 |
| 08.11.2025 | 876.03 | 876.03 | 876.02 |
| 07.11.2025 | 876.03 | 876.03 | 876.03 |
| 06.11.2025 | 876.03 | 876.04 | 876.03 |
| 05.11.2025 | 876.04 | 876.04 | 876.03 |
| 04.11.2025 | 876.05 | 876.07 | 876.04 |
| 03.11.2025 | 876.08 | 876.08 | 876.06 |
| 02.11.2025 | 876.04 | 876.07 | 876.03 |
| 01.11.2025 | 876.03 | 876.04 | 876.03 |
| 31.10.2025 | 876.05 | 876.06 | 876.04 |
| 30.10.2025 | 876.09 | 876.13 | 876.06 |
| 29.10.2025 | 876.21 | 876.31 | 876.13 |
| 28.10.2025 | 876.32 | 876.36 | 876.27 |
| 27.10.2025 | 876.16 | 876.27 | 876.11 |
| 26.10.2025 | 876.19 | 876.22 | 876.14 |
| 25.10.2025 | 876.08 | 876.21 | 876.04 |
| 24.10.2025 | 876.04 | 876.06 | 876.02 |
| 23.10.2025 | 875.91 | 876.02 | 875.86 |
| 22.10.2025 | 875.90 | 875.92 | 875.86 |
| 21.10.2025 | 875.92 | 875.94 | 875.90 |
| 20.10.2025 | 875.94 | 875.94 | 875.93 |
| 19.10.2025 | 875.93 | 875.94 | 875.92 |
| 18.10.2025 | 875.93 | 875.95 | 875.93 |
| 17.10.2025 | 875.94 | 875.96 | 875.93 |
| 16.10.2025 | 875.98 | 875.99 | 875.96 |
| 15.10.2025 | 876.00 | 876.01 | 875.98 |
| 14.10.2025 | 876.00 | 876.00 | 876.00 |
| 13.10.2025 | 876.00 | 876.00 | 875.99 |
| 12.10.2025 | 876.00 | 876.00 | 875.99 |
| 11.10.2025 | 876.00 | 876.00 | 875.99 |
| 10.10.2025 | 876.00 | 876.01 | 876.00 |
| 09.10.2025 | 876.01 | 876.02 | 876.01 |
| 08.10.2025 | 876.02 | 876.03 | 876.01 |
| 07.10.2025 | 876.04 | 876.06 | 876.03 |
| 06.10.2025 | 876.06 | 876.07 | 876.04 |
| 05.10.2025 | 876.05 | 876.06 | 876.04 |
| 04.10.2025 | 876.01 | 876.05 | 876.00 |
| 03.10.2025 | 876.01 | 876.02 | 876.00 |
| 02.10.2025 | 876.03 | 876.05 | 876.02 |
| 01.10.2025 | 876.08 | 876.10 | 876.05 |
| 30.09.2025 | 876.04 | 876.10 | 876.02 |
| 29.09.2025 | 876.03 | 876.03 | 876.03 |
| 28.09.2025 | 876.04 | 876.05 | 876.03 |
| 27.09.2025 | 876.06 | 876.08 | 876.04 |
| 26.09.2025 | 876.12 | 876.17 | 876.08 |
| 25.09.2025 | 876.15 | 876.21 | 876.07 |
| 24.09.2025 | 876.02 | 876.07 | 876.00 |
| 23.09.2025 | 876.00 | 876.00 | 876.00 |
| 22.09.2025 | 876.00 | 876.00 | 876.00 |
| 21.09.2025 | 876.00 | 876.00 | 876.00 |
| 20.09.2025 | 876.00 | 876.00 | 876.00 |
| 19.09.2025 | 876.00 | 876.01 | 876.00 |
| 18.09.2025 | 876.01 | 876.01 | 876.00 |
| 17.09.2025 | 876.02 | 876.03 | 876.01 |
| 16.09.2025 | 876.03 | 876.05 | 876.02 |
| 15.09.2025 | 876.02 | 876.03 | 876.01 |
| 14.09.2025 | 876.02 | 876.03 | 876.01 |
| 13.09.2025 | 876.01 | 876.02 | 876.01 |
| 12.09.2025 | 876.02 | 876.02 | 876.01 |
| 11.09.2025 | 876.03 | 876.04 | 876.02 |
| 10.09.2025 | 876.03 | 876.04 | 876.02 |
| 09.09.2025 | 876.02 | 876.03 | 876.02 |
| 08.09.2025 | 876.02 | 876.03 | 876.02 |
| 07.09.2025 | 876.04 | 876.07 | 876.02 |
| 06.09.2025 | 876.10 | 876.14 | 876.06 |
| 05.09.2025 | 876.14 | 876.16 | 876.10 |
| 04.09.2025 | 876.03 | 876.10 | 876.02 |
| 03.09.2025 | 876.02 | 876.03 | 876.02 |
| 02.09.2025 | 876.01 | 876.03 | 876.01 |
| 01.09.2025 | 876.02 | 876.03 | 876.01 |
| 31.08.2025 | 876.03 | 876.04 | 876.03 |
| 30.08.2025 | 876.05 | 876.06 | 876.04 |
| 29.08.2025 | 876.07 | 876.08 | 876.03 |
| 28.08.2025 | 876.03 | 876.04 | 876.03 |
| 27.08.2025 | 876.02 | 876.03 | 876.01 |
| 26.08.2025 | 876.01 | 876.02 | 876.01 |
| 25.08.2025 | 876.02 | 876.02 | 876.01 |
| 24.08.2025 | 876.03 | 876.05 | 876.02 |
| 23.08.2025 | 876.08 | 876.13 | 876.05 |
| 22.08.2025 | 876.18 | 876.22 | 876.07 |
| 21.08.2025 | 876.02 | 876.07 | 876.02 |
| 20.08.2025 | 876.02 | 876.02 | 876.01 |
| 19.08.2025 | 876.02 | 876.02 | 876.01 |
| 18.08.2025 | 876.03 | 876.05 | 876.02 |
| 17.08.2025 | 876.09 | 876.14 | 876.05 |
| 16.08.2025 | 876.14 | 876.21 | 876.01 |
| 15.08.2025 | 876.01 | 876.01 | 876.00 |
| 14.08.2025 | 876.01 | 876.01 | 876.00 |
| 13.08.2025 | 876.01 | 876.01 | 876.01 |
| 12.08.2025 | 876.01 | 876.02 | 876.01 |
| 11.08.2025 | 876.02 | 876.02 | 876.01 |
| 10.08.2025 | 876.02 | 876.02 | 876.02 |
| 09.08.2025 | 876.02 | 876.03 | 876.02 |
| 08.08.2025 | 876.02 | 876.03 | 876.02 |
| 07.08.2025 | 876.03 | 876.04 | 876.03 |
| 06.08.2025 | 876.04 | 876.05 | 876.04 |
| 05.08.2025 | 876.07 | 876.09 | 876.05 |
| 04.08.2025 | 876.13 | 876.17 | 876.09 |
| 03.08.2025 | 876.24 | 876.29 | 876.17 |
| 02.08.2025 | 876.31 | 876.40 | 876.27 |
| 01.08.2025 | 876.60 | 876.81 | 876.40 |
| 31.07.2025 | 876.99 | 877.16 | 876.81 |
| 30.07.2025 | 877.30 | 877.41 | 877.16 |
| 29.07.2025 | 877.36 | 877.42 | 877.29 |
| 28.07.2025 | 876.95 | 877.29 | 876.77 |
| 27.07.2025 | 876.65 | 876.77 | 876.55 |
| 26.07.2025 | 876.21 | 876.55 | 876.07 |
| 25.07.2025 | 876.07 | 876.08 | 876.06 |
| 24.07.2025 | 876.14 | 876.23 | 876.08 |
| 23.07.2025 | 876.41 | 876.62 | 876.23 |
| 22.07.2025 | 876.85 | 877.02 | 876.62 |
| 21.07.2025 | 876.91 | 877.07 | 876.57 |
| 20.07.2025 | 876.52 | 876.57 | 876.45 |
| 19.07.2025 | 876.37 | 876.45 | 876.35 |
| 18.07.2025 | 876.35 | 876.36 | 876.34 |
| 17.07.2025 | 876.28 | 876.34 | 876.18 |
| 16.07.2025 | 876.16 | 876.18 | 876.15 |
| 15.07.2025 | 876.15 | 876.15 | 876.15 |
| 14.07.2025 | 876.15 | 876.17 | 876.15 |
| 13.07.2025 | 876.19 | 876.21 | 876.17 |
| 12.07.2025 | 876.23 | 876.25 | 876.21 |
| 11.07.2025 | 876.26 | 876.30 | 876.25 |
| 10.07.2025 | 876.34 | 876.38 | 876.30 |
| 09.07.2025 | 876.38 | 876.39 | 876.34 |
| 08.07.2025 | 876.02 | 876.34 | 875.79 |
| 07.07.2025 | 875.78 | 875.79 | 875.76 |
| 06.07.2025 | 875.78 | 875.78 | 875.77 |
| 05.07.2025 | 875.79 | 875.80 | 875.78 |
| 04.07.2025 | 875.80 | 875.82 | 875.79 |
| 03.07.2025 | 875.80 | 875.84 | 875.79 |
| 02.07.2025 | 875.82 | 875.84 | 875.80 |
| 01.07.2025 | 875.83 | 875.84 | 875.82 |
| 30.06.2025 | 875.86 | 875.88 | 875.84 |
| 29.06.2025 | 875.89 | 875.90 | 875.88 |
| 28.06.2025 | 875.91 | 875.92 | 875.90 |
| 27.06.2025 | 875.93 | 875.93 | 875.92 |
| 26.06.2025 | 875.93 | 875.95 | 875.93 |
| 25.06.2025 | 875.95 | 875.96 | 875.94 |
| 24.06.2025 | 875.97 | 875.97 | 875.96 |
| 23.06.2025 | 875.98 | 875.98 | 875.97 |
| 22.06.2025 | 875.99 | 875.99 | 875.98 |
| 21.06.2025 | 876.00 | 876.00 | 875.99 |
| 20.06.2025 | 876.00 | 876.01 | 876.00 |
| 19.06.2025 | 876.00 | 876.01 | 876.00 |
| 18.06.2025 | 876.01 | 876.01 | 876.00 |
| 17.06.2025 | 876.01 | 876.02 | 876.01 |
| 16.06.2025 | 876.03 | 876.03 | 876.02 |
| 15.06.2025 | 876.02 | 876.03 | 876.01 |
| 14.06.2025 | 876.01 | 876.03 | 876.01 |
| 13.06.2025 | 876.02 | 876.02 | 876.01 |
| 12.06.2025 | 876.02 | 876.02 | 876.01 |
| 11.06.2025 | 876.02 | 876.02 | 876.01 |
| 10.06.2025 | 876.03 | 876.05 | 876.02 |
| 09.06.2025 | 876.07 | 876.10 | 876.05 |
| 08.06.2025 | 876.14 | 876.17 | 876.10 |
| 07.06.2025 | 876.06 | 876.17 | 876.01 |
| 06.06.2025 | 876.01 | 876.02 | 876.01 |
| 05.06.2025 | 876.02 | 876.02 | 876.01 |
| 04.06.2025 | 876.02 | 876.03 | 876.01 |
| 03.06.2025 | 876.02 | 876.03 | 876.02 |
| 02.06.2025 | 876.01 | 876.02 | 876.00 |
| 01.06.2025 | 876.01 | 876.03 | 876.00 |
| 31.05.2025 | 876.05 | 876.08 | 876.02 |
| 30.05.2025 | 876.15 | 876.26 | 876.08 |
| 29.05.2025 | 876.36 | 876.42 | 876.26 |
| 28.05.2025 | 876.08 | 876.31 | 876.02 |
| 27.05.2025 | 876.08 | 876.13 | 876.04 |
| 26.05.2025 | 876.07 | 876.14 | 876.01 |
| 25.05.2025 | 876.01 | 876.02 | 876.00 |
| 24.05.2025 | 876.00 | 876.00 | 876.00 |
| 23.05.2025 | 876.00 | 876.01 | 876.00 |
| 22.05.2025 | 875.98 | 876.00 | 875.97 |
| 21.05.2025 | 875.96 | 875.97 | 875.95 |
| 20.05.2025 | 875.97 | 875.98 | 875.95 |
| 19.05.2025 | 875.98 | 875.99 | 875.97 |
| 18.05.2025 | 875.99 | 875.99 | 875.99 |
| 17.05.2025 | 875.99 | 875.99 | 875.98 |
| 16.05.2025 | 875.99 | 876.00 | 875.99 |
| 15.05.2025 | 876.00 | 876.00 | 875.99 |
| 14.05.2025 | 876.00 | 876.01 | 876.00 |
| 13.05.2025 | 876.00 | 876.01 | 876.00 |
| 12.05.2025 | 876.01 | 876.01 | 876.00 |
| 11.05.2025 | 876.01 | 876.02 | 876.01 |
| 10.05.2025 | 876.01 | 876.02 | 876.01 |
| 09.05.2025 | 876.01 | 876.02 | 876.01 |
| 08.05.2025 | 876.03 | 876.03 | 876.02 |
| 07.05.2025 | 876.04 | 876.08 | 876.02 |
| 06.05.2025 | 876.14 | 876.22 | 876.08 |
| 05.05.2025 | 876.14 | 876.26 | 875.99 |
| 04.05.2025 | 875.97 | 875.99 | 875.95 |
| 03.05.2025 | 875.96 | 875.97 | 875.95 |
| 02.05.2025 | 875.97 | 875.97 | 875.96 |
| 01.05.2025 | 875.98 | 875.98 | 875.97 |
| 30.04.2025 | 875.98 | 875.99 | 875.98 |
| 29.04.2025 | 875.99 | 875.99 | 875.98 |
| 28.04.2025 | 875.99 | 875.99 | 875.99 |
| 27.04.2025 | 875.99 | 876.00 | 875.99 |
| 26.04.2025 | 876.00 | 876.00 | 875.99 |
| 25.04.2025 | 876.00 | 876.00 | 875.99 |
| 24.04.2025 | 876.00 | 876.01 | 875.99 |
| 23.04.2025 | 875.98 | 876.00 | 875.98 |
| 22.04.2025 | 875.98 | 875.98 | 875.98 |
| 21.04.2025 | 875.98 | 875.99 | 875.98 |
| 20.04.2025 | 875.99 | 875.99 | 875.98 |
| 19.04.2025 | 875.98 | 875.99 | 875.97 |
| 18.04.2025 | 875.99 | 875.99 | 875.98 |
| 17.04.2025 | 875.99 | 876.00 | 875.99 |
| 16.04.2025 | 875.99 | 875.99 | 875.99 |
| 15.04.2025 | 875.99 | 875.99 | 875.99 |
| 14.04.2025 | 875.99 | 876.00 | 875.99 |
| 13.04.2025 | 875.99 | 876.00 | 875.99 |
| 12.04.2025 | 875.99 | 875.99 | 875.99 |
| 11.04.2025 | 876.00 | 876.00 | 875.98 |
| 10.04.2025 | 876.00 | 876.00 | 876.00 |
| 09.04.2025 | 876.00 | 876.00 | 876.00 |
| 08.04.2025 | 876.00 | 876.00 | 876.00 |
| 07.04.2025 | 876.00 | 876.01 | 876.00 |
| 06.04.2025 | 876.01 | 876.01 | 876.00 |
| 05.04.2025 | 876.01 | 876.02 | 876.01 |
| 04.04.2025 | 876.02 | 876.02 | 876.01 |
| 03.04.2025 | 876.02 | 876.04 | 876.02 |
| 02.04.2025 | 876.04 | 876.06 | 876.03 |
| 01.04.2025 | 876.09 | 876.13 | 876.06 |
| 31.03.2025 | 876.19 | 876.23 | 876.13 |
| 30.03.2025 | 876.25 | 876.31 | 876.10 |
| 29.03.2025 | 876.04 | 876.10 | 876.01 |
| 28.03.2025 | 876.01 | 876.02 | 876.01 |
| 27.03.2025 | 876.01 | 876.02 | 876.00 |
| 26.03.2025 | 876.01 | 876.02 | 876.01 |
| 25.03.2025 | 876.01 | 876.02 | 876.01 |
| 24.03.2025 | 876.01 | 876.01 | 876.00 |
| 23.03.2025 | 876.01 | 876.01 | 876.00 |
| 22.03.2025 | 876.01 | 876.01 | 876.00 |
| 21.03.2025 | 876.01 | 876.01 | 876.00 |
| 20.03.2025 | 876.01 | 876.01 | 876.00 |
| 19.03.2025 | 876.01 | 876.02 | 876.01 |
| 18.03.2025 | 876.02 | 876.02 | 876.01 |
| 17.03.2025 | 876.02 | 876.03 | 876.02 |
| 16.03.2025 | 876.03 | 876.03 | 876.02 |
| 15.03.2025 | 876.03 | 876.03 | 876.03 |
| 14.03.2025 | 876.03 | 876.04 | 876.02 |
| 13.03.2025 | 876.03 | 876.04 | 876.01 |
| 12.03.2025 | 876.00 | 876.02 | 875.99 |
| 11.03.2025 | 875.99 | 876.00 | 875.99 |
| 10.03.2025 | 875.99 | 876.00 | 875.99 |
| 09.03.2025 | 876.00 | 876.00 | 875.99 |
| 08.03.2025 | 875.99 | 876.00 | 875.99 |
| 07.03.2025 | 876.00 | 876.00 | 875.99 |
| 06.03.2025 | 876.00 | 876.01 | 876.00 |
| 05.03.2025 | 876.00 | 876.01 | 876.00 |
| 04.03.2025 | 876.00 | 876.01 | 876.00 |
| 03.03.2025 | 876.02 | 876.04 | 876.00 |
| 02.03.2025 | 876.03 | 876.04 | 876.03 |
| 01.03.2025 | 876.04 | 876.04 | 876.04 |
| 28.02.2025 | 876.04 | 876.05 | 876.04 |
| 27.02.2025 | 876.05 | 876.06 | 876.05 |
| 26.02.2025 | 876.06 | 876.06 | 876.05 |
| 25.02.2025 | 876.04 | 876.05 | 876.04 |
| 24.02.2025 | 876.04 | 876.05 | 876.04 |
| 23.02.2025 | 876.04 | 876.04 | 876.03 |
| 22.02.2025 | 876.04 | 876.05 | 876.03 |
| 21.02.2025 | 876.04 | 876.04 | 876.04 |
| 20.02.2025 | 876.03 | 876.04 | 876.01 |
| 19.02.2025 | 876.03 | 876.04 | 876.02 |
| 18.02.2025 | 876.03 | 876.04 | 876.03 |
| 17.02.2025 | 876.04 | 876.05 | 876.03 |
| 16.02.2025 | 876.04 | 876.05 | 876.03 |
| 15.02.2025 | 876.05 | 876.06 | 876.04 |
| 14.02.2025 | 876.07 | 876.07 | 876.06 |
| 13.02.2025 | 876.06 | 876.07 | 876.04 |
| 12.02.2025 | 876.04 | 876.04 | 876.03 |
| 11.02.2025 | 876.03 | 876.04 | 876.02 |
| 10.02.2025 | 876.03 | 876.03 | 876.02 |
| 09.02.2025 | 876.03 | 876.03 | 876.02 |
| 08.02.2025 | 876.03 | 876.04 | 876.03 |
| 07.02.2025 | 876.03 | 876.04 | 876.03 |
| 06.02.2025 | 876.03 | 876.04 | 876.03 |
| 05.02.2025 | 876.03 | 876.04 | 876.03 |
| 04.02.2025 | 876.04 | 876.04 | 876.03 |
| 03.02.2025 | 876.04 | 876.04 | 876.02 |
| 02.02.2025 | 876.03 | 876.04 | 876.02 |
| 01.02.2025 | 876.03 | 876.04 | 876.03 |
| 31.01.2025 | 876.04 | 876.05 | 876.03 |
| 30.01.2025 | 876.06 | 876.09 | 876.04 |
| 29.01.2025 | 876.15 | 876.27 | 876.08 |
| 28.01.2025 | 876.24 | 876.31 | 876.08 |
| 27.01.2025 | 876.03 | 876.08 | 876.01 |
| 26.01.2025 | 876.02 | 876.02 | 876.02 |
| 25.01.2025 | 876.02 | 876.02 | 876.01 |
| 24.01.2025 | 876.02 | 876.02 | 876.01 |
| 23.01.2025 | 876.02 | 876.02 | 876.01 |
| 22.01.2025 | 876.01 | 876.02 | 876.01 |
| 21.01.2025 | 876.04 | 876.06 | 876.02 |
| 20.01.2025 | 876.05 | 876.06 | 876.05 |
| 19.01.2025 | 876.05 | 876.06 | 876.05 |
| 18.01.2025 | 876.05 | 876.06 | 876.05 |
| 17.01.2025 | 876.06 | 876.07 | 876.05 |
| 16.01.2025 | 876.07 | 876.07 | 876.06 |
| 15.01.2025 | 876.07 | 876.08 | 876.07 |
| 14.01.2025 | 876.07 | 876.08 | 876.07 |
| 13.01.2025 | 876.09 | 876.10 | 876.08 |
| 12.01.2025 | 876.11 | 876.13 | 876.10 |
| 11.01.2025 | 876.17 | 876.21 | 876.13 |
| 10.01.2025 | 876.26 | 876.29 | 876.21 |
| 09.01.2025 | 876.26 | 876.28 | 876.24 |
| 08.01.2025 | 876.22 | 876.25 | 876.19 |
| 07.01.2025 | 876.30 | 876.35 | 876.25 |
| 06.01.2025 | 876.47 | 876.56 | 876.34 |
| 05.01.2025 | 876.27 | 876.56 | 876.06 |
| 04.01.2025 | 876.06 | 876.06 | 876.05 |
| 03.01.2025 | 876.07 | 876.08 | 876.06 |
| 02.01.2025 | 876.06 | 876.07 | 876.05 |
| 01.01.2025 | 876.06 | 876.06 | 876.05 |
| 31.12.2024 | 876.06 | 876.06 | 876.05 |
| 30.12.2024 | 876.06 | 876.07 | 876.06 |
| 29.12.2024 | 876.07 | 876.07 | 876.06 |
| 28.12.2024 | 876.07 | 876.07 | 876.06 |
| 27.12.2024 | 876.07 | 876.08 | 876.07 |
| 26.12.2024 | 876.08 | 876.09 | 876.08 |
| 25.12.2024 | 876.11 | 876.13 | 876.09 |
| 24.12.2024 | 876.16 | 876.21 | 876.13 |
| 23.12.2024 | 876.31 | 876.43 | 876.21 |
| 22.12.2024 | 876.24 | 876.44 | 876.08 |
| 21.12.2024 | 876.09 | 876.10 | 876.08 |
| 20.12.2024 | 876.11 | 876.12 | 876.10 |
| 19.12.2024 | 876.08 | 876.11 | 876.07 |
| 18.12.2024 | 876.07 | 876.07 | 876.07 |
| 17.12.2024 | 876.07 | 876.07 | 876.07 |
| 16.12.2024 | 876.06 | 876.07 | 876.05 |
| 15.12.2024 | 876.06 | 876.06 | 876.05 |
| 14.12.2024 | 876.06 | 876.06 | 876.05 |
| 13.12.2024 | 876.06 | 876.07 | 876.06 |
| 12.12.2024 | 876.07 | 876.07 | 876.06 |
| 11.12.2024 | 876.07 | 876.08 | 876.07 |
| 10.12.2024 | 876.09 | 876.10 | 876.08 |
| 09.12.2024 | 876.12 | 876.14 | 876.10 |
| 08.12.2024 | 876.16 | 876.18 | 876.13 |
| 07.12.2024 | 876.22 | 876.28 | 876.18 |
| 06.12.2024 | 876.20 | 876.31 | 876.09 |
| 05.12.2024 | 876.11 | 876.14 | 876.09 |
| 04.12.2024 | 876.15 | 876.17 | 876.14 |
| 03.12.2024 | 876.14 | 876.18 | 876.08 |
| 02.12.2024 | 876.08 | 876.09 | 876.08 |
| 01.12.2024 | 876.09 | 876.11 | 876.08 |
| 30.11.2024 | 876.14 | 876.18 | 876.11 |
| 29.11.2024 | 876.27 | 876.38 | 876.18 |
| 28.11.2024 | 876.26 | 876.40 | 876.13 |
| 27.11.2024 | 876.19 | 876.23 | 876.14 |
| 26.11.2024 | 876.20 | 876.24 | 876.13 |
| 25.11.2024 | 876.12 | 876.13 | 876.10 |
| 24.11.2024 | 876.07 | 876.10 | 876.06 |
| 23.11.2024 | 876.06 | 876.07 | 876.06 |
| 22.11.2024 | 876.09 | 876.10 | 876.07 |
| 21.11.2024 | 876.12 | 876.16 | 876.10 |
| 20.11.2024 | 876.13 | 876.19 | 875.99 |
| 19.11.2024 | 875.98 | 876.00 | 875.97 |
| 18.11.2024 | 875.94 | 875.97 | 875.90 |
| 17.11.2024 | 875.90 | 875.91 | 875.89 |
| 16.11.2024 | 875.91 | 875.91 | 875.90 |
| 15.11.2024 | 875.92 | 875.92 | 875.91 |
| 14.11.2024 | 875.92 | 875.93 | 875.92 |
| 13.11.2024 | 875.92 | 875.92 | 875.92 |
| 12.11.2024 | 875.93 | 875.93 | 875.92 |
| 11.11.2024 | 875.93 | 875.94 | 875.92 |
| 10.11.2024 | 875.95 | 875.96 | 875.94 |
| 09.11.2024 | 875.97 | 875.98 | 875.96 |
| 08.11.2024 | 875.98 | 875.99 | 875.97 |
| 07.11.2024 | 875.99 | 876.00 | 875.99 |
| 06.11.2024 | 876.00 | 876.01 | 876.00 |
| 05.11.2024 | 876.02 | 876.02 | 876.01 |
| 04.11.2024 | 876.02 | 876.03 | 876.02 |
| 03.11.2024 | 876.03 | 876.03 | 876.02 |
| 02.11.2024 | 876.03 | 876.04 | 876.03 |
| 01.11.2024 | 876.04 | 876.04 | 876.04 |
| 31.10.2024 | 876.04 | 876.04 | 876.04 |
| 30.10.2024 | 876.04 | 876.04 | 876.04 |
| 29.10.2024 | 876.04 | 876.04 | 876.04 |
| 28.10.2024 | 876.04 | 876.05 | 876.04 |
| 27.10.2024 | 876.05 | 876.05 | 876.05 |
| 26.10.2024 | 876.05 | 876.05 | 876.05 |
| 25.10.2024 | 876.05 | 876.06 | 876.05 |
| 24.10.2024 | 876.06 | 876.07 | 876.06 |
| 23.10.2024 | 876.06 | 876.07 | 876.05 |
| 22.10.2024 | 876.06 | 876.06 | 876.05 |
| 21.10.2024 | 876.06 | 876.07 | 876.06 |
| 20.10.2024 | 876.07 | 876.07 | 876.06 |
| 19.10.2024 | 876.08 | 876.08 | 876.07 |
| 18.10.2024 | 876.10 | 876.12 | 876.08 |
| 17.10.2024 | 876.10 | 876.11 | 876.09 |
| 16.10.2024 | 876.13 | 876.15 | 876.11 |
| 15.10.2024 | 876.17 | 876.22 | 876.14 |
| 14.10.2024 | 876.19 | 876.22 | 876.17 |
| 13.10.2024 | 876.20 | 876.21 | 876.18 |
| 12.10.2024 | 876.24 | 876.30 | 876.19 |
| 11.10.2024 | 876.32 | 876.34 | 876.27 |
| 10.10.2024 | 876.20 | 876.27 | 876.13 |
| 09.10.2024 | 876.16 | 876.17 | 876.14 |
| 08.10.2024 | 876.13 | 876.14 | 876.11 |
| 07.10.2024 | 876.20 | 876.29 | 876.14 |
| 06.10.2024 | 876.48 | 876.65 | 876.29 |
| 05.10.2024 | 876.73 | 876.76 | 876.65 |
| 04.10.2024 | 876.49 | 876.74 | 876.17 |
| 03.10.2024 | 876.18 | 876.24 | 876.15 |
| 02.10.2024 | 876.19 | 876.25 | 876.12 |
| 01.10.2024 | 876.13 | 876.16 | 876.12 |
| 30.09.2024 | 876.21 | 876.29 | 876.15 |
| 29.09.2024 | 876.41 | 876.48 | 876.29 |
| 28.09.2024 | 876.41 | 876.47 | 876.36 |
| 27.09.2024 | 876.24 | 876.36 | 876.19 |
| 26.09.2024 | 876.33 | 876.36 | 876.27 |
| 25.09.2024 | 876.37 | 876.38 | 876.36 |
| 24.09.2024 | 876.35 | 876.39 | 876.16 |
| 23.09.2024 | 876.08 | 876.16 | 876.06 |
| 22.09.2024 | 876.07 | 876.07 | 876.06 |
| 21.09.2024 | 876.08 | 876.10 | 876.07 |
| 20.09.2024 | 876.12 | 876.15 | 876.10 |
| 19.09.2024 | 876.25 | 876.41 | 876.15 |
| 18.09.2024 | 876.60 | 876.75 | 876.41 |
| 17.09.2024 | 876.73 | 876.79 | 876.58 |
| 16.09.2024 | 876.67 | 876.83 | 876.58 |
| 15.09.2024 | 876.96 | 877.02 | 876.83 |
| 14.09.2024 | 876.77 | 877.02 | 876.38 |
| 13.09.2024 | 876.24 | 876.38 | 876.17 |
| 12.09.2024 | 876.22 | 876.24 | 876.17 |
| 11.09.2024 | 876.19 | 876.23 | 876.16 |
| 10.09.2024 | 876.14 | 876.24 | 876.01 |
| 09.09.2024 | 876.00 | 876.01 | 875.98 |
| 08.09.2024 | 875.98 | 875.99 | 875.98 |
| 07.09.2024 | 875.99 | 876.00 | 875.99 |
| 06.09.2024 | 876.01 | 876.01 | 876.00 |
| 05.09.2024 | 876.02 | 876.02 | 876.01 |
| 04.09.2024 | 876.02 | 876.02 | 876.02 |
| 03.09.2024 | 876.03 | 876.03 | 876.02 |
| 02.09.2024 | 876.03 | 876.03 | 876.02 |
| 01.09.2024 | 876.04 | 876.04 | 876.03 |
| 31.08.2024 | 876.05 | 876.05 | 876.04 |
| 30.08.2024 | 876.06 | 876.06 | 876.05 |
| 29.08.2024 | 876.06 | 876.07 | 876.06 |
| 28.08.2024 | 876.07 | 876.08 | 876.07 |
| 27.08.2024 | 876.08 | 876.08 | 876.08 |
| 26.08.2024 | 876.09 | 876.09 | 876.08 |
| 25.08.2024 | 876.08 | 876.09 | 876.06 |
| 24.08.2024 | 876.07 | 876.07 | 876.07 |
| 23.08.2024 | 876.08 | 876.09 | 876.07 |
| 22.08.2024 | 876.10 | 876.11 | 876.09 |
| 21.08.2024 | 876.14 | 876.18 | 876.11 |
| 20.08.2024 | 876.24 | 876.31 | 876.18 |
| 19.08.2024 | 876.35 | 876.39 | 876.25 |
| 18.08.2024 | 876.11 | 876.25 | 876.07 |
| 17.08.2024 | 876.06 | 876.07 | 876.06 |
| 16.08.2024 | 876.06 | 876.06 | 876.06 |
| 15.08.2024 | 876.07 | 876.07 | 876.06 |
| 14.08.2024 | 876.06 | 876.07 | 876.06 |
| 13.08.2024 | 876.07 | 876.07 | 876.06 |
| 12.08.2024 | 876.07 | 876.07 | 876.07 |
| 11.08.2024 | 876.07 | 876.08 | 876.07 |
| 10.08.2024 | 876.08 | 876.09 | 876.08 |
| 09.08.2024 | 876.09 | 876.10 | 876.09 |
| 08.08.2024 | 876.10 | 876.11 | 876.10 |
| 07.08.2024 | 876.11 | 876.11 | 876.10 |
| 06.08.2024 | 876.12 | 876.14 | 876.11 |
| 05.08.2024 | 876.16 | 876.20 | 876.14 |
| 04.08.2024 | 876.27 | 876.37 | 876.20 |
| 03.08.2024 | 876.55 | 876.77 | 876.37 |
| 02.08.2024 | 876.96 | 877.11 | 876.77 |
| 01.08.2024 | 877.12 | 877.16 | 876.95 |
| 31.07.2024 | 876.22 | 876.95 | 876.11 |
| 30.07.2024 | 876.14 | 876.16 | 876.13 |
| 29.07.2024 | 876.17 | 876.20 | 876.16 |
| 28.07.2024 | 876.16 | 876.20 | 876.11 |
| 27.07.2024 | 876.13 | 876.15 | 876.12 |
| 26.07.2024 | 876.19 | 876.24 | 876.15 |
| 25.07.2024 | 876.34 | 876.47 | 876.24 |
| 24.07.2024 | 876.66 | 876.83 | 876.47 |
| 23.07.2024 | 877.03 | 877.21 | 876.83 |
| 22.07.2024 | 877.17 | 877.28 | 876.56 |
| 21.07.2024 | 876.10 | 876.56 | 876.08 |
| 20.07.2024 | 876.09 | 876.09 | 876.09 |
| 19.07.2024 | 876.10 | 876.10 | 876.09 |
| 18.07.2024 | 876.09 | 876.10 | 876.08 |
| 17.07.2024 | 876.06 | 876.08 | 876.05 |
| 16.07.2024 | 876.08 | 876.10 | 876.06 |
| 15.07.2024 | 876.14 | 876.21 | 876.10 |
| 14.07.2024 | 876.35 | 876.52 | 876.21 |
| 13.07.2024 | 876.62 | 876.67 | 876.52 |
| 12.07.2024 | 876.11 | 876.52 | 876.05 |
| 11.07.2024 | 876.08 | 876.11 | 876.07 |
| 10.07.2024 | 876.14 | 876.16 | 876.11 |
| 09.07.2024 | 876.07 | 876.13 | 876.06 |
| 08.07.2024 | 876.09 | 876.11 | 876.07 |
| 07.07.2024 | 876.12 | 876.13 | 876.11 |
| 06.07.2024 | 876.12 | 876.16 | 876.10 |
| 05.07.2024 | 876.26 | 876.40 | 876.16 |
| 04.07.2024 | 876.41 | 876.47 | 876.23 |
| 03.07.2024 | 876.12 | 876.23 | 876.11 |
| 02.07.2024 | 876.13 | 876.16 | 876.10 |
| 01.07.2024 | 876.08 | 876.11 | 876.05 |
| 30.06.2024 | 876.05 | 876.05 | 876.04 |
| 29.06.2024 | 876.06 | 876.08 | 876.05 |
| 28.06.2024 | 876.11 | 876.17 | 876.08 |
| 27.06.2024 | 876.23 | 876.25 | 876.17 |
| 26.06.2024 | 876.27 | 876.32 | 876.23 |
| 25.06.2024 | 876.32 | 876.43 | 876.23 |
| 24.06.2024 | 876.52 | 876.58 | 876.43 |
| 23.06.2024 | 876.54 | 876.59 | 876.35 |
| 22.06.2024 | 876.14 | 876.35 | 876.10 |
| 21.06.2024 | 876.11 | 876.13 | 876.10 |
| 20.06.2024 | 876.09 | 876.10 | 876.08 |
| 19.06.2024 | 876.06 | 876.08 | 876.04 |
| 18.06.2024 | 876.03 | 876.04 | 876.01 |
| 17.06.2024 | 876.05 | 876.07 | 876.03 |
| 16.06.2024 | 876.07 | 876.10 | 876.05 |
| 15.06.2024 | 876.17 | 876.24 | 876.10 |
| 14.06.2024 | 876.34 | 876.42 | 876.24 |
| 13.06.2024 | 876.52 | 876.68 | 876.42 |
| 12.06.2024 | 876.89 | 877.08 | 876.68 |
| 11.06.2024 | 877.20 | 877.28 | 877.08 |
| 10.06.2024 | 877.30 | 877.49 | 877.19 |
| 09.06.2024 | 877.87 | 878.24 | 877.49 |
| 08.06.2024 | 878.70 | 879.16 | 878.24 |
| 07.06.2024 | 879.63 | 880.09 | 879.16 |
| 06.06.2024 | 880.49 | 880.80 | 880.09 |
| 05.06.2024 | 880.99 | 881.08 | 880.80 |
| 04.06.2024 | 881.07 | 881.09 | 881.00 |
| 03.06.2024 | 880.57 | 881.00 | 880.12 |
| 02.06.2024 | 879.96 | 880.12 | 879.70 |
| 01.06.2024 | 878.73 | 879.70 | 877.58 |
| 31.05.2024 | 876.94 | 877.58 | 876.48 |
| 30.05.2024 | 876.34 | 876.48 | 876.29 |
| 29.05.2024 | 876.36 | 876.39 | 876.31 |
| 28.05.2024 | 876.28 | 876.39 | 876.13 |
| 27.05.2024 | 876.15 | 876.24 | 876.10 |
| 26.05.2024 | 876.33 | 876.39 | 876.24 |
| 25.05.2024 | 876.38 | 876.40 | 876.26 |
| 24.05.2024 | 876.07 | 876.26 | 876.04 |
| 23.05.2024 | 876.05 | 876.06 | 876.05 |
| 22.05.2024 | 876.06 | 876.07 | 876.05 |
| 21.05.2024 | 876.05 | 876.07 | 876.04 |
| 20.05.2024 | 876.05 | 876.06 | 876.04 |
| 19.05.2024 | 876.06 | 876.07 | 876.05 |
| 18.05.2024 | 876.05 | 876.06 | 876.04 |
| 17.05.2024 | 876.05 | 876.06 | 876.03 |
| 16.05.2024 | 876.03 | 876.08 | 876.01 |
| 15.05.2024 | 876.21 | 876.34 | 876.08 |
| 14.05.2024 | 876.46 | 876.57 | 876.34 |
| 13.05.2024 | 876.67 | 876.76 | 876.57 |
| 12.05.2024 | 876.85 | 876.94 | 876.76 |
| 11.05.2024 | 877.02 | 877.09 | 876.94 |
| 10.05.2024 | 877.14 | 877.17 | 877.09 |
| 09.05.2024 | 877.16 | 877.18 | 877.11 |
| 08.05.2024 | 876.84 | 877.11 | 876.35 |
| 07.05.2024 | 876.10 | 876.35 | 876.07 |
| 06.05.2024 | 876.15 | 876.24 | 876.11 |
| 05.05.2024 | 876.34 | 876.43 | 876.24 |
| 04.05.2024 | 876.51 | 876.58 | 876.43 |
| 03.05.2024 | 876.63 | 876.74 | 876.58 |
| 02.05.2024 | 876.92 | 877.07 | 876.74 |
| 01.05.2024 | 877.18 | 877.28 | 877.07 |
| 30.04.2024 | 877.23 | 877.28 | 877.12 |
| 29.04.2024 | 876.93 | 877.12 | 876.79 |
| 28.04.2024 | 876.59 | 876.79 | 876.46 |
| 27.04.2024 | 876.32 | 876.46 | 876.28 |
| 26.04.2024 | 876.27 | 876.33 | 876.24 |
| 25.04.2024 | 876.41 | 876.50 | 876.33 |
| 24.04.2024 | 876.56 | 876.62 | 876.50 |
| 23.04.2024 | 876.67 | 876.68 | 876.62 |
| 22.04.2024 | 876.64 | 876.67 | 876.62 |
| 21.04.2024 | 876.59 | 876.62 | 876.55 |
| 20.04.2024 | 876.50 | 876.55 | 876.43 |
| 19.04.2024 | 876.38 | 876.43 | 876.34 |
| 18.04.2024 | 876.28 | 876.34 | 876.24 |
| 17.04.2024 | 876.18 | 876.24 | 876.15 |
| 16.04.2024 | 876.14 | 876.15 | 876.13 |
| 15.04.2024 | 876.13 | 876.13 | 876.12 |
| 14.04.2024 | 876.12 | 876.13 | 876.12 |
| 13.04.2024 | 876.13 | 876.14 | 876.13 |
| 12.04.2024 | 876.14 | 876.14 | 876.13 |
| 11.04.2024 | 876.14 | 876.14 | 876.14 |
| 10.04.2024 | 876.12 | 876.14 | 876.10 |
| 09.04.2024 | 876.08 | 876.10 | 876.07 |
| 08.04.2024 | 876.05 | 876.07 | 876.03 |
| 07.04.2024 | 876.04 | 876.05 | 876.04 |
| 06.04.2024 | 876.06 | 876.08 | 876.05 |
| 05.04.2024 | 876.10 | 876.11 | 876.08 |
| 04.04.2024 | 876.12 | 876.14 | 876.10 |
| 03.04.2024 | 876.13 | 876.15 | 876.10 |
| 02.04.2024 | 876.11 | 876.15 | 876.08 |
| 01.04.2024 | 876.07 | 876.09 | 876.05 |
| 31.03.2024 | 876.06 | 876.07 | 876.06 |
| 30.03.2024 | 876.08 | 876.09 | 876.07 |
| 29.03.2024 | 876.09 | 876.11 | 876.08 |
| 28.03.2024 | 876.13 | 876.14 | 876.11 |
| 27.03.2024 | 876.09 | 876.12 | 876.08 |
| 26.03.2024 | 876.09 | 876.10 | 876.09 |
| 25.03.2024 | 876.09 | 876.10 | 876.08 |
| 24.03.2024 | 876.10 | 876.11 | 876.09 |
| 23.03.2024 | 876.08 | 876.11 | 876.05 |
| 22.03.2024 | 876.06 | 876.07 | 876.06 |
| 21.03.2024 | 876.07 | 876.08 | 876.06 |
| 20.03.2024 | 876.17 | 876.24 | 876.08 |
| 19.03.2024 | 876.22 | 876.26 | 876.17 |
| 18.03.2024 | 876.10 | 876.17 | 876.07 |
| 17.03.2024 | 876.10 | 876.12 | 876.08 |
| 16.03.2024 | 876.08 | 876.10 | 876.05 |
| 15.03.2024 | 876.05 | 876.05 | 876.05 |
| 14.03.2024 | 876.06 | 876.06 | 876.05 |
| 13.03.2024 | 876.05 | 876.06 | 876.04 |
| 12.03.2024 | 876.04 | 876.05 | 876.04 |
| 11.03.2024 | 876.05 | 876.06 | 876.05 |
| 10.03.2024 | 876.06 | 876.07 | 876.05 |
| 09.03.2024 | 876.07 | 876.07 | 876.06 |
| 08.03.2024 | 876.06 | 876.07 | 876.06 |
| 07.03.2024 | 876.06 | 876.06 | 876.05 |
| 06.03.2024 | 876.05 | 876.06 | 876.04 |
| 05.03.2024 | 876.03 | 876.04 | 876.03 |
| 04.03.2024 | 876.03 | 876.04 | 876.03 |
| 03.03.2024 | 876.04 | 876.04 | 876.04 |
| 02.03.2024 | 876.04 | 876.04 | 876.04 |
| 01.03.2024 | 876.04 | 876.05 | 876.04 |
| 29.02.2024 | 876.04 | 876.05 | 876.04 |
| 28.02.2024 | 876.05 | 876.05 | 876.05 |
| 27.02.2024 | 876.05 | 876.06 | 876.05 |
| 26.02.2024 | 876.10 | 876.19 | 876.06 |
| 25.02.2024 | 876.29 | 876.37 | 876.19 |
| 24.02.2024 | 876.44 | 876.49 | 876.37 |
| 23.02.2024 | 876.48 | 876.50 | 876.42 |
| 22.02.2024 | 876.48 | 876.54 | 876.42 |
| 21.02.2024 | 876.57 | 876.58 | 876.54 |
| 20.02.2024 | 876.49 | 876.57 | 876.37 |
| 19.02.2024 | 876.19 | 876.37 | 876.06 |
| 18.02.2024 | 876.06 | 876.07 | 876.06 |
| 17.02.2024 | 876.05 | 876.07 | 876.03 |
| 16.02.2024 | 876.03 | 876.04 | 876.03 |
| 15.02.2024 | 876.04 | 876.04 | 876.03 |
| 14.02.2024 | 876.04 | 876.05 | 876.04 |
| 13.02.2024 | 876.06 | 876.06 | 876.05 |
| 12.02.2024 | 876.05 | 876.07 | 876.04 |
| 11.02.2024 | 876.04 | 876.04 | 876.03 |
| 10.02.2024 | 876.02 | 876.03 | 876.02 |
| 09.02.2024 | 876.14 | 876.25 | 876.03 |
| 08.02.2024 | 876.35 | 876.45 | 876.25 |
| 07.02.2024 | 876.57 | 876.68 | 876.45 |
| 06.02.2024 | 876.78 | 876.87 | 876.68 |
| 05.02.2024 | 876.96 | 877.04 | 876.87 |
| 04.02.2024 | 877.12 | 877.20 | 877.04 |
| 03.02.2024 | 877.26 | 877.32 | 877.20 |
| 02.02.2024 | 877.35 | 877.36 | 877.32 |
| 01.02.2024 | 877.39 | 877.46 | 877.35 |
| 31.01.2024 | 877.53 | 877.58 | 877.46 |
| 30.01.2024 | 877.62 | 877.69 | 877.58 |
| 29.01.2024 | 877.83 | 878.02 | 877.69 |
| 28.01.2024 | 878.21 | 878.37 | 878.02 |
| 27.01.2024 | 878.41 | 878.44 | 878.28 |
| 26.01.2024 | 878.12 | 878.28 | 878.06 |
| 25.01.2024 | 877.46 | 878.06 | 876.57 |
| 24.01.2024 | 876.47 | 876.57 | 876.40 |
| 23.01.2024 | 876.34 | 876.43 | 876.11 |
| 22.01.2024 | 876.10 | 876.23 | 876.04 |
| 21.01.2024 | 876.38 | 876.53 | 876.23 |
| 20.01.2024 | 876.65 | 876.75 | 876.53 |
| 19.01.2024 | 876.78 | 876.80 | 876.75 |
| 18.01.2024 | 876.46 | 876.75 | 876.19 |
| 17.01.2024 | 876.09 | 876.19 | 876.05 |
| 16.01.2024 | 876.07 | 876.08 | 876.07 |
| 15.01.2024 | 876.09 | 876.09 | 876.08 |
| 14.01.2024 | 876.08 | 876.09 | 876.08 |
| 13.01.2024 | 876.07 | 876.08 | 876.06 |
| 12.01.2024 | 876.05 | 876.07 | 876.05 |
| 11.01.2024 | 876.05 | 876.08 | 876.03 |
| 10.01.2024 | 876.12 | 876.16 | 876.08 |
| 09.01.2024 | 876.20 | 876.24 | 876.16 |
| 08.01.2024 | 876.27 | 876.29 | 876.24 |
| 07.01.2024 | 876.30 | 876.30 | 876.29 |
| 06.01.2024 | 876.29 | 876.30 | 876.27 |
| 05.01.2024 | 876.27 | 876.27 | 876.26 |
| 04.01.2024 | 876.24 | 876.27 | 876.19 |
| 03.01.2024 | 876.11 | 876.19 | 876.03 |
| 02.01.2024 | 876.01 | 876.03 | 876.00 |
| 01.01.2024 | 876.06 | 876.08 | 876.03 |
| 31.12.2023 | 876.10 | 876.11 | 876.08 |
| 30.12.2023 | 876.11 | 876.11 | 876.11 |
| 29.12.2023 | 876.12 | 876.13 | 876.11 |
| 28.12.2023 | 876.18 | 876.31 | 876.13 |
| 27.12.2023 | 876.49 | 876.68 | 876.31 |
| 26.12.2023 | 876.86 | 877.02 | 876.68 |
| 25.12.2023 | 877.08 | 877.11 | 877.02 |
| 24.12.2023 | 877.19 | 877.26 | 877.11 |
| 23.12.2023 | 877.07 | 877.26 | 876.53 |
| 22.12.2023 | 876.15 | 876.53 | 875.91 |
| 21.12.2023 | 876.00 | 876.21 | 875.89 |
| 20.12.2023 | 876.45 | 876.66 | 876.21 |
| 19.12.2023 | 876.88 | 877.13 | 876.66 |
| 18.12.2023 | 877.38 | 877.63 | 877.13 |
| 17.12.2023 | 877.86 | 878.09 | 877.63 |
| 16.12.2023 | 878.29 | 878.48 | 878.09 |
| 15.12.2023 | 878.60 | 878.68 | 878.48 |
| 14.12.2023 | 878.73 | 878.75 | 878.68 |
| 13.12.2023 | 878.59 | 878.75 | 878.22 |
| 12.12.2023 | 877.94 | 878.22 | 877.72 |
| 11.12.2023 | 877.02 | 877.72 | 876.62 |
| 10.12.2023 | 876.49 | 876.63 | 876.04 |
| 09.12.2023 | 875.89 | 876.04 | 875.75 |
| 08.12.2023 | 875.72 | 875.76 | 875.69 |
| 07.12.2023 | 875.88 | 876.04 | 875.76 |
| 06.12.2023 | 876.25 | 876.51 | 876.04 |
| 05.12.2023 | 876.77 | 877.03 | 876.51 |
| 04.12.2023 | 877.19 | 877.23 | 877.03 |
| 03.12.2023 | 877.23 | 877.24 | 877.21 |
| 02.12.2023 | 877.14 | 877.21 | 877.00 |
| 01.12.2023 | 876.66 | 877.00 | 876.26 |
| 30.11.2023 | 876.22 | 876.26 | 876.21 |
| 29.11.2023 | 876.27 | 876.29 | 876.25 |
| 28.11.2023 | 876.22 | 876.28 | 876.13 |
| 27.11.2023 | 876.10 | 876.13 | 876.07 |
| 26.11.2023 | 876.19 | 876.24 | 876.13 |
| 25.11.2023 | 876.27 | 876.29 | 876.24 |
| 24.11.2023 | 876.30 | 876.32 | 876.28 |
| 23.11.2023 | 876.45 | 876.71 | 876.32 |
| 22.11.2023 | 876.97 | 877.21 | 876.71 |
| 21.11.2023 | 877.45 | 877.68 | 877.21 |
| 20.11.2023 | 877.80 | 877.84 | 877.68 |
| 19.11.2023 | 877.34 | 877.79 | 876.87 |
| 18.11.2023 | 876.97 | 877.02 | 876.87 |
| 17.11.2023 | 876.76 | 877.01 | 876.18 |
| 16.11.2023 | 876.26 | 876.39 | 876.17 |
| 15.11.2023 | 876.43 | 876.45 | 876.39 |
| 14.11.2023 | 875.88 | 876.40 | 875.56 |
| 13.11.2023 | 875.75 | 875.86 | 875.62 |
| 12.11.2023 | 875.56 | 875.62 | 875.55 |
| 11.11.2023 | 875.55 | 875.55 | 875.55 |
| 10.11.2023 | 875.56 | 875.59 | 875.55 |
| 09.11.2023 | 875.62 | 875.65 | 875.59 |
| 08.11.2023 | 875.66 | 875.67 | 875.65 |
| 07.11.2023 | 875.64 | 875.75 | 875.60 |
| 06.11.2023 | 875.92 | 876.04 | 875.75 |
| 05.11.2023 | 876.10 | 876.16 | 876.04 |
| 04.11.2023 | 876.22 | 876.28 | 876.16 |
| 03.11.2023 | 876.28 | 876.31 | 876.17 |
| 02.11.2023 | 876.06 | 876.17 | 876.03 |
| 01.11.2023 | 876.19 | 876.25 | 876.12 |
| 31.10.2023 | 876.23 | 876.28 | 876.10 |
| 30.10.2023 | 876.10 | 876.14 | 876.08 |
| 29.10.2023 | 876.22 | 876.32 | 876.14 |
| 28.10.2023 | 876.40 | 876.48 | 876.32 |
| 27.10.2023 | 876.36 | 876.50 | 876.13 |
| 26.10.2023 | 876.09 | 876.13 | 876.06 |
| 25.10.2023 | 876.05 | 876.07 | 876.02 |
| 24.10.2023 | 876.01 | 876.02 | 876.01 |
| 23.10.2023 | 876.01 | 876.02 | 876.01 |
| 22.10.2023 | 876.01 | 876.01 | 876.00 |
| 21.10.2023 | 875.99 | 876.00 | 875.98 |
| 20.10.2023 | 875.99 | 876.00 | 875.99 |
| 19.10.2023 | 876.00 | 876.01 | 876.00 |
| 18.10.2023 | 876.01 | 876.02 | 876.01 |
| 17.10.2023 | 876.02 | 876.02 | 876.02 |
| 16.10.2023 | 876.02 | 876.02 | 876.02 |
| 15.10.2023 | 876.01 | 876.02 | 875.99 |
| 14.10.2023 | 875.99 | 875.99 | 875.98 |
| 13.10.2023 | 876.00 | 876.00 | 875.99 |
| 12.10.2023 | 876.01 | 876.02 | 876.00 |
| 11.10.2023 | 876.03 | 876.03 | 876.02 |
| 10.10.2023 | 876.04 | 876.05 | 876.03 |
| 09.10.2023 | 876.05 | 876.06 | 876.05 |
| 08.10.2023 | 876.07 | 876.07 | 876.06 |
| 07.10.2023 | 876.08 | 876.08 | 876.07 |
| 06.10.2023 | 876.09 | 876.10 | 876.08 |
| 05.10.2023 | 876.11 | 876.12 | 876.10 |
| 04.10.2023 | 876.14 | 876.16 | 876.12 |
| 03.10.2023 | 876.19 | 876.23 | 876.16 |
| 02.10.2023 | 876.26 | 876.30 | 876.23 |
| 01.10.2023 | 876.33 | 876.36 | 876.30 |
| 30.09.2023 | 876.40 | 876.43 | 876.36 |
| 29.09.2023 | 876.46 | 876.49 | 876.43 |
| 28.09.2023 | 876.52 | 876.54 | 876.49 |
| 27.09.2023 | 876.56 | 876.57 | 876.54 |
| 26.09.2023 | 876.58 | 876.59 | 876.57 |
| 25.09.2023 | 876.57 | 876.58 | 876.56 |
| 24.09.2023 | 876.53 | 876.56 | 876.50 |
| 23.09.2023 | 876.42 | 876.50 | 876.30 |
| 22.09.2023 | 876.11 | 876.30 | 876.02 |
| 21.09.2023 | 876.03 | 876.03 | 876.02 |
| 20.09.2023 | 876.04 | 876.04 | 876.03 |
| 19.09.2023 | 876.05 | 876.05 | 876.04 |
| 18.09.2023 | 876.07 | 876.08 | 876.05 |
| 17.09.2023 | 876.08 | 876.08 | 876.08 |
| 16.09.2023 | 876.08 | 876.08 | 876.08 |
| 15.09.2023 | 876.07 | 876.09 | 876.07 |
| 14.09.2023 | 876.09 | 876.11 | 876.05 |
| 13.09.2023 | 876.04 | 876.05 | 876.04 |
| 12.09.2023 | 876.03 | 876.04 | 876.03 |
| 11.09.2023 | 876.03 | 876.03 | 876.02 |
| 10.09.2023 | 876.03 | 876.04 | 876.02 |
| 09.09.2023 | 876.05 | 876.07 | 876.04 |
| 08.09.2023 | 876.12 | 876.20 | 876.07 |
| 07.09.2023 | 876.39 | 876.65 | 876.20 |
| 06.09.2023 | 876.95 | 877.22 | 876.65 |
| 05.09.2023 | 877.48 | 877.72 | 877.22 |
| 04.09.2023 | 877.95 | 878.17 | 877.72 |
| 03.09.2023 | 878.36 | 878.55 | 878.17 |
| 02.09.2023 | 878.77 | 878.96 | 878.55 |
| 01.09.2023 | 879.11 | 879.26 | 878.96 |
| 31.08.2023 | 879.36 | 879.45 | 879.26 |
| 30.08.2023 | 879.47 | 879.49 | 879.40 |
| 29.08.2023 | 879.01 | 879.40 | 878.15 |
| 28.08.2023 | 877.14 | 878.15 | 876.47 |
| 27.08.2023 | 876.24 | 876.47 | 876.04 |
| 26.08.2023 | 876.03 | 876.05 | 876.02 |
| 25.08.2023 | 876.03 | 876.03 | 876.02 |
| 24.08.2023 | 876.02 | 876.02 | 876.01 |
| 23.08.2023 | 876.02 | 876.02 | 876.02 |
| 22.08.2023 | 876.02 | 876.03 | 876.02 |
| 21.08.2023 | 876.02 | 876.03 | 876.02 |
| 20.08.2023 | 876.03 | 876.03 | 876.02 |
| 19.08.2023 | 876.04 | 876.05 | 876.03 |
| 18.08.2023 | 876.06 | 876.07 | 876.04 |
| 17.08.2023 | 876.05 | 876.07 | 876.03 |
| 16.08.2023 | 876.07 | 876.08 | 876.04 |
| 15.08.2023 | 876.04 | 876.05 | 876.03 |
| 14.08.2023 | 876.07 | 876.10 | 876.05 |
| 13.08.2023 | 876.06 | 876.09 | 876.04 |
| 12.08.2023 | 876.10 | 876.16 | 876.07 |
| 11.08.2023 | 876.28 | 876.46 | 876.15 |
| 10.08.2023 | 876.72 | 876.96 | 876.46 |
| 09.08.2023 | 877.16 | 877.34 | 876.96 |
| 08.08.2023 | 877.47 | 877.55 | 877.34 |
| 07.08.2023 | 877.44 | 877.55 | 877.15 |
| 06.08.2023 | 876.91 | 877.15 | 876.83 |
| 05.08.2023 | 876.52 | 876.83 | 876.22 |
| 04.08.2023 | 876.23 | 876.28 | 876.10 |
| 03.08.2023 | 876.10 | 876.12 | 876.07 |
| 02.08.2023 | 876.07 | 876.08 | 876.07 |
| 01.08.2023 | 876.09 | 876.09 | 876.08 |
| 31.07.2023 | 876.13 | 876.18 | 876.09 |
| 30.07.2023 | 876.27 | 876.43 | 876.18 |
| 29.07.2023 | 876.67 | 876.93 | 876.43 |
| 28.07.2023 | 877.15 | 877.36 | 876.93 |
| 27.07.2023 | 877.50 | 877.56 | 877.36 |
| 26.07.2023 | 877.11 | 877.56 | 876.27 |
| 25.07.2023 | 876.08 | 876.27 | 875.96 |
| 24.07.2023 | 875.93 | 875.96 | 875.92 |
| 23.07.2023 | 875.94 | 875.95 | 875.93 |
| 22.07.2023 | 875.95 | 875.95 | 875.95 |
| 21.07.2023 | 875.94 | 875.95 | 875.94 |
| 20.07.2023 | 875.95 | 875.95 | 875.94 |
| 19.07.2023 | 875.94 | 875.96 | 875.91 |
| 18.07.2023 | 875.93 | 875.93 | 875.92 |
| 17.07.2023 | 875.93 | 875.93 | 875.92 |
| 16.07.2023 | 875.93 | 875.94 | 875.92 |
| 15.07.2023 | 875.94 | 875.94 | 875.94 |
| 14.07.2023 | 875.94 | 875.94 | 875.92 |
| 13.07.2023 | 875.88 | 875.92 | 875.84 |
| 12.07.2023 | 875.84 | 875.84 | 875.83 |
| 11.07.2023 | 875.85 | 875.86 | 875.84 |
| 10.07.2023 | 875.87 | 875.89 | 875.86 |
| 09.07.2023 | 875.91 | 875.91 | 875.89 |
| 08.07.2023 | 875.90 | 875.91 | 875.90 |
| 07.07.2023 | 875.89 | 875.90 | 875.89 |
| 06.07.2023 | 875.88 | 875.89 | 875.85 |
| 05.07.2023 | 875.82 | 875.85 | 875.80 |
| 04.07.2023 | 875.80 | 875.81 | 875.80 |
| 03.07.2023 | 875.79 | 875.80 | 875.78 |
| 02.07.2023 | 875.74 | 875.78 | 875.69 |
| 01.07.2023 | 875.67 | 875.69 | 875.63 |
| 30.06.2023 | 875.63 | 875.63 | 875.62 |
| 29.06.2023 | 875.64 | 875.66 | 875.63 |
| 28.06.2023 | 875.66 | 875.68 | 875.65 |
| 27.06.2023 | 875.69 | 875.70 | 875.68 |
| 26.06.2023 | 875.71 | 875.73 | 875.70 |
| 25.06.2023 | 875.74 | 875.76 | 875.73 |
| 24.06.2023 | 875.77 | 875.78 | 875.76 |
| 23.06.2023 | 875.78 | 875.79 | 875.78 |
| 22.06.2023 | 875.79 | 875.81 | 875.78 |
| 21.06.2023 | 875.82 | 875.83 | 875.81 |
| 20.06.2023 | 875.84 | 875.85 | 875.83 |
| 19.06.2023 | 875.85 | 875.87 | 875.84 |
| 18.06.2023 | 875.88 | 875.89 | 875.87 |
| 17.06.2023 | 875.90 | 875.91 | 875.89 |
| 16.06.2023 | 875.92 | 875.93 | 875.91 |
| 15.06.2023 | 875.94 | 875.95 | 875.93 |
| 14.06.2023 | 875.96 | 875.96 | 875.95 |
| 13.06.2023 | 875.97 | 875.98 | 875.96 |
| 12.06.2023 | 875.98 | 875.99 | 875.98 |
| 11.06.2023 | 876.00 | 876.01 | 875.99 |
| 10.06.2023 | 876.01 | 876.01 | 876.00 |
| 09.06.2023 | 876.02 | 876.02 | 876.01 |
| 08.06.2023 | 876.02 | 876.02 | 876.01 |
| 07.06.2023 | 876.02 | 876.02 | 876.01 |
| 06.06.2023 | 876.03 | 876.04 | 876.02 |
| 05.06.2023 | 876.05 | 876.05 | 876.04 |
| 04.06.2023 | 876.05 | 876.05 | 876.04 |
| 03.06.2023 | 876.05 | 876.06 | 876.05 |
| 02.06.2023 | 876.06 | 876.06 | 876.05 |
| 01.06.2023 | 876.06 | 876.06 | 876.05 |
| 31.05.2023 | 876.06 | 876.06 | 876.05 |
| 30.05.2023 | 876.06 | 876.07 | 876.06 |
| 29.05.2023 | 876.07 | 876.08 | 876.07 |
| 28.05.2023 | 876.08 | 876.09 | 876.07 |
| 27.05.2023 | 876.10 | 876.11 | 876.09 |
| 26.05.2023 | 876.13 | 876.15 | 876.11 |
| 25.05.2023 | 876.18 | 876.22 | 876.15 |
| 24.05.2023 | 876.27 | 876.31 | 876.22 |
| 23.05.2023 | 876.16 | 876.29 | 876.12 |
| 22.05.2023 | 876.19 | 876.26 | 876.13 |
| 21.05.2023 | 876.43 | 876.66 | 876.26 |
| 20.05.2023 | 876.88 | 877.08 | 876.66 |
| 19.05.2023 | 877.26 | 877.42 | 877.08 |
| 18.05.2023 | 877.54 | 877.62 | 877.42 |
| 17.05.2023 | 877.48 | 877.62 | 876.95 |
| 16.05.2023 | 876.58 | 876.95 | 876.45 |
| 15.05.2023 | 876.83 | 876.93 | 876.69 |
| 14.05.2023 | 877.03 | 877.17 | 876.93 |
| 13.05.2023 | 877.27 | 877.40 | 877.17 |
| 12.05.2023 | 877.51 | 877.58 | 877.40 |
| 11.05.2023 | 877.45 | 877.58 | 877.16 |
| 10.05.2023 | 876.78 | 877.16 | 876.27 |
| 09.05.2023 | 876.18 | 876.27 | 876.16 |
| 08.05.2023 | 876.17 | 876.18 | 876.12 |
| 07.05.2023 | 876.11 | 876.12 | 876.10 |
| 06.05.2023 | 876.14 | 876.16 | 876.12 |
| 05.05.2023 | 876.10 | 876.15 | 876.09 |
| 04.05.2023 | 876.11 | 876.13 | 876.10 |
| 03.05.2023 | 876.14 | 876.16 | 876.13 |
| 02.05.2023 | 876.19 | 876.23 | 876.16 |
| 01.05.2023 | 876.31 | 876.44 | 876.23 |
| 30.04.2023 | 876.60 | 876.73 | 876.44 |
| 29.04.2023 | 876.75 | 876.79 | 876.66 |
| 28.04.2023 | 876.33 | 876.66 | 876.15 |
| 27.04.2023 | 876.19 | 876.22 | 876.16 |
| 26.04.2023 | 876.23 | 876.25 | 876.22 |
| 25.04.2023 | 876.22 | 876.24 | 876.20 |
| 24.04.2023 | 876.21 | 876.24 | 876.15 |
| 23.04.2023 | 876.13 | 876.15 | 876.12 |
| 22.04.2023 | 876.15 | 876.16 | 876.13 |
| 21.04.2023 | 876.18 | 876.19 | 876.16 |
| 20.04.2023 | 876.20 | 876.20 | 876.19 |
| 19.04.2023 | 876.22 | 876.26 | 876.19 |
| 18.04.2023 | 876.32 | 876.40 | 876.25 |
| 17.04.2023 | 876.44 | 876.46 | 876.40 |
| 16.04.2023 | 876.30 | 876.42 | 876.25 |
| 15.04.2023 | 876.32 | 876.43 | 876.25 |
| 14.04.2023 | 876.53 | 876.64 | 876.43 |
| 13.04.2023 | 876.61 | 876.67 | 876.35 |
| 12.04.2023 | 876.31 | 876.36 | 876.27 |
| 11.04.2023 | 876.20 | 876.37 | 876.08 |
| 10.04.2023 | 876.10 | 876.11 | 876.09 |
| 09.04.2023 | 876.12 | 876.13 | 876.11 |
| 08.04.2023 | 876.10 | 876.13 | 876.08 |
| 07.04.2023 | 876.07 | 876.08 | 876.07 |
| 06.04.2023 | 876.08 | 876.09 | 876.08 |
| 05.04.2023 | 876.10 | 876.11 | 876.09 |
| 04.04.2023 | 876.13 | 876.15 | 876.11 |
| 03.04.2023 | 876.16 | 876.17 | 876.14 |
| 02.04.2023 | 876.18 | 876.20 | 876.16 |
| 01.04.2023 | 876.21 | 876.23 | 876.19 |
| 31.03.2023 | 876.24 | 876.28 | 876.22 |
| 30.03.2023 | 876.22 | 876.28 | 876.19 |
| 29.03.2023 | 876.15 | 876.19 | 876.13 |
| 28.03.2023 | 876.14 | 876.16 | 876.13 |
| 27.03.2023 | 876.18 | 876.19 | 876.16 |
| 26.03.2023 | 876.16 | 876.18 | 876.14 |
| 25.03.2023 | 876.18 | 876.20 | 876.16 |
| 24.03.2023 | 876.20 | 876.28 | 876.16 |
| 23.03.2023 | 876.39 | 876.50 | 876.28 |
| 22.03.2023 | 876.62 | 876.82 | 876.50 |
| 21.03.2023 | 876.94 | 877.02 | 876.82 |
| 20.03.2023 | 877.09 | 877.16 | 877.01 |
| 19.03.2023 | 877.23 | 877.29 | 877.16 |
| 18.03.2023 | 877.35 | 877.40 | 877.29 |
| 17.03.2023 | 877.45 | 877.50 | 877.40 |
| 16.03.2023 | 877.62 | 877.73 | 877.49 |
| 15.03.2023 | 877.80 | 877.83 | 877.73 |
| 14.03.2023 | 877.59 | 877.82 | 877.24 |
| 13.03.2023 | 877.20 | 877.24 | 877.17 |
| 12.03.2023 | 877.10 | 877.17 | 877.07 |
| 11.03.2023 | 877.11 | 877.12 | 877.07 |
| 10.03.2023 | 876.99 | 877.07 | 876.92 |
| 09.03.2023 | 876.50 | 876.92 | 876.10 |
| 08.03.2023 | 876.06 | 876.10 | 876.06 |
| 07.03.2023 | 876.06 | 876.07 | 876.06 |
| 06.03.2023 | 876.07 | 876.08 | 876.06 |
| 05.03.2023 | 876.07 | 876.07 | 876.06 |
| 04.03.2023 | 876.06 | 876.07 | 876.06 |
| 03.03.2023 | 876.06 | 876.07 | 876.05 |
| 02.03.2023 | 876.06 | 876.07 | 876.05 |
| 01.03.2023 | 876.06 | 876.07 | 876.06 |
| 28.02.2023 | 876.07 | 876.08 | 876.06 |
| 27.02.2023 | 876.08 | 876.09 | 876.07 |
| 26.02.2023 | 876.10 | 876.12 | 876.08 |
| 25.02.2023 | 876.11 | 876.13 | 876.07 |
| 24.02.2023 | 876.07 | 876.07 | 876.06 |
| 23.02.2023 | 876.07 | 876.07 | 876.06 |
| 22.02.2023 | 876.07 | 876.08 | 876.07 |
| 21.02.2023 | 876.09 | 876.10 | 876.08 |
| 20.02.2023 | 876.11 | 876.14 | 876.09 |
| 19.02.2023 | 876.15 | 876.17 | 876.14 |
| 18.02.2023 | 876.13 | 876.16 | 876.11 |
| 17.02.2023 | 876.08 | 876.11 | 876.06 |
| 16.02.2023 | 876.06 | 876.07 | 876.06 |
| 15.02.2023 | 876.06 | 876.07 | 876.05 |
| 14.02.2023 | 876.05 | 876.06 | 876.04 |
| 13.02.2023 | 876.04 | 876.05 | 876.04 |
| 12.02.2023 | 876.04 | 876.04 | 876.04 |
| 11.02.2023 | 876.04 | 876.04 | 876.04 |
| 10.02.2023 | 876.04 | 876.04 | 876.03 |
| 09.02.2023 | 876.04 | 876.04 | 876.04 |
| 08.02.2023 | 876.04 | 876.06 | 876.04 |
| 07.02.2023 | 876.06 | 876.06 | 876.05 |
| 06.02.2023 | 876.07 | 876.08 | 876.06 |
| 05.02.2023 | 876.08 | 876.09 | 876.08 |
| 04.02.2023 | 876.08 | 876.09 | 876.05 |
| 03.02.2023 | 876.05 | 876.05 | 876.04 |
| 02.02.2023 | 876.05 | 876.05 | 876.04 |
| 01.02.2023 | 876.04 | 876.05 | 876.04 |
| 31.01.2023 | 876.04 | 876.05 | 876.04 |
| 30.01.2023 | 876.04 | 876.05 | 876.04 |
| 29.01.2023 | 876.04 | 876.05 | 876.04 |
| 28.01.2023 | 876.05 | 876.05 | 876.04 |
| 27.01.2023 | 876.05 | 876.05 | 876.04 |
| 26.01.2023 | 876.05 | 876.05 | 876.04 |
| 25.01.2023 | 876.05 | 876.05 | 876.04 |
| 24.01.2023 | 876.05 | 876.06 | 876.05 |
| 23.01.2023 | 876.05 | 876.06 | 876.05 |
| 22.01.2023 | 876.06 | 876.06 | 876.05 |
| 21.01.2023 | 876.06 | 876.07 | 876.06 |
| 20.01.2023 | 876.06 | 876.07 | 876.06 |
| 19.01.2023 | 876.07 | 876.08 | 876.07 |
| 18.01.2023 | 876.08 | 876.10 | 876.08 |
| 17.01.2023 | 876.11 | 876.12 | 876.09 |
| 16.01.2023 | 876.14 | 876.15 | 876.12 |
| 15.01.2023 | 876.13 | 876.15 | 876.11 |
| 14.01.2023 | 876.13 | 876.14 | 876.12 |
| 13.01.2023 | 876.13 | 876.15 | 876.11 |
| 12.01.2023 | 876.17 | 876.18 | 876.13 |
| 11.01.2023 | 876.07 | 876.13 | 876.06 |
| 10.01.2023 | 876.07 | 876.07 | 876.07 |
| 09.01.2023 | 876.06 | 876.07 | 876.05 |
| 08.01.2023 | 876.06 | 876.06 | 876.05 |
| 07.01.2023 | 876.06 | 876.06 | 876.06 |
| 06.01.2023 | 876.07 | 876.07 | 876.06 |
| 05.01.2023 | 876.07 | 876.07 | 876.06 |
| 04.01.2023 | 876.07 | 876.08 | 876.06 |
| 03.01.2023 | 876.07 | 876.08 | 876.07 |
| 02.01.2023 | 876.07 | 876.08 | 876.07 |
| 01.01.2023 | 876.09 | 876.09 | 876.08 |
| 31.12.2022 | 876.10 | 876.10 | 876.09 |
| 30.12.2022 | 876.13 | 876.14 | 876.10 |
| 29.12.2022 | 876.19 | 876.25 | 876.14 |
| 28.12.2022 | 876.33 | 876.44 | 876.25 |
| 27.12.2022 | 876.43 | 876.49 | 876.29 |
| 26.12.2022 | 876.28 | 876.38 | 876.23 |
| 25.12.2022 | 876.49 | 876.55 | 876.38 |
| 24.12.2022 | 876.51 | 876.55 | 876.46 |
| 23.12.2022 | 876.21 | 876.46 | 876.10 |
| 22.12.2022 | 876.10 | 876.10 | 876.09 |
| 21.12.2022 | 876.08 | 876.10 | 876.07 |
| 20.12.2022 | 876.07 | 876.07 | 876.06 |
| 19.12.2022 | 876.07 | 876.07 | 876.07 |
| 18.12.2022 | 876.08 | 876.10 | 876.07 |
| 17.12.2022 | 876.13 | 876.16 | 876.10 |
| 16.12.2022 | 876.21 | 876.26 | 876.16 |
| 15.12.2022 | 876.29 | 876.32 | 876.19 |
| 14.12.2022 | 876.05 | 876.19 | 876.02 |
| 13.12.2022 | 876.02 | 876.03 | 876.01 |
| 12.12.2022 | 876.03 | 876.04 | 876.02 |
| 11.12.2022 | 876.05 | 876.05 | 876.04 |
| 10.12.2022 | 876.05 | 876.05 | 876.04 |
| 09.12.2022 | 876.05 | 876.05 | 876.04 |
| 08.12.2022 | 876.05 | 876.05 | 876.05 |
| 07.12.2022 | 876.05 | 876.05 | 876.05 |
| 06.12.2022 | 876.05 | 876.06 | 876.05 |
| 05.12.2022 | 876.06 | 876.06 | 876.05 |
| 04.12.2022 | 876.07 | 876.07 | 876.06 |
| 03.12.2022 | 876.07 | 876.08 | 876.06 |
| 02.12.2022 | 876.09 | 876.11 | 876.08 |
| 01.12.2022 | 876.14 | 876.19 | 876.11 |
| 30.11.2022 | 876.21 | 876.24 | 876.15 |
| 29.11.2022 | 876.09 | 876.15 | 876.07 |
| 28.11.2022 | 876.08 | 876.09 | 876.07 |
| 27.11.2022 | 876.10 | 876.11 | 876.09 |
| 26.11.2022 | 876.12 | 876.12 | 876.11 |
| 25.11.2022 | 876.13 | 876.14 | 876.12 |
| 24.11.2022 | 876.12 | 876.14 | 876.11 |
| 23.11.2022 | 876.13 | 876.14 | 876.12 |
| 22.11.2022 | 876.13 | 876.14 | 876.13 |
| 21.11.2022 | 876.13 | 876.14 | 876.12 |
| 20.11.2022 | 876.15 | 876.17 | 876.13 |
| 19.11.2022 | 876.20 | 876.22 | 876.17 |
| 18.11.2022 | 876.11 | 876.21 | 876.05 |
| 17.11.2022 | 876.04 | 876.05 | 876.04 |
| 16.11.2022 | 876.04 | 876.05 | 876.04 |
| 15.11.2022 | 876.04 | 876.04 | 876.03 |
| 14.11.2022 | 876.04 | 876.05 | 876.03 |
| 13.11.2022 | 876.05 | 876.05 | 876.04 |
| 12.11.2022 | 876.05 | 876.06 | 876.05 |
| 11.11.2022 | 876.06 | 876.07 | 876.06 |
| 10.11.2022 | 876.06 | 876.07 | 876.05 |
| 09.11.2022 | 876.04 | 876.05 | 876.04 |
| 08.11.2022 | 876.04 | 876.05 | 876.04 |
| 07.11.2022 | 876.06 | 876.06 | 876.05 |
| 06.11.2022 | 876.05 | 876.06 | 876.05 |
| 05.11.2022 | 876.04 | 876.05 | 876.03 |
| 04.11.2022 | 876.05 | 876.05 | 876.03 |
| 03.11.2022 | 876.04 | 876.05 | 876.04 |
| 02.11.2022 | 876.05 | 876.05 | 876.04 |
| 01.11.2022 | 876.05 | 876.06 | 876.05 |
| 31.10.2022 | 876.05 | 876.06 | 876.05 |
| 30.10.2022 | 876.06 | 876.07 | 876.05 |
| 29.10.2022 | 876.07 | 876.09 | 876.06 |
| 28.10.2022 | 876.11 | 876.14 | 876.08 |
| 27.10.2022 | 876.20 | 876.25 | 876.14 |
| 26.10.2022 | 876.20 | 876.24 | 876.17 |
| 25.10.2022 | 876.32 | 876.42 | 876.23 |
| 24.10.2022 | 876.19 | 876.42 | 876.08 |
| 23.10.2022 | 876.10 | 876.13 | 876.08 |
| 22.10.2022 | 876.11 | 876.14 | 876.05 |
| 21.10.2022 | 876.05 | 876.05 | 876.05 |
| 20.10.2022 | 876.05 | 876.06 | 876.05 |
| 19.10.2022 | 876.07 | 876.08 | 876.06 |
| 18.10.2022 | 876.09 | 876.10 | 876.08 |
| 17.10.2022 | 876.10 | 876.11 | 876.08 |
| 16.10.2022 | 876.12 | 876.14 | 876.09 |
| 15.10.2022 | 876.13 | 876.15 | 876.07 |
| 14.10.2022 | 876.06 | 876.07 | 876.06 |
| 13.10.2022 | 876.05 | 876.06 | 876.05 |
| 12.10.2022 | 876.09 | 876.10 | 876.05 |
| 11.10.2022 | 876.10 | 876.12 | 876.08 |
| 10.10.2022 | 876.09 | 876.10 | 876.07 |
| 09.10.2022 | 876.10 | 876.17 | 876.08 |
| 08.10.2022 | 876.27 | 876.38 | 876.17 |
| 07.10.2022 | 876.47 | 876.55 | 876.38 |
| 06.10.2022 | 876.61 | 876.66 | 876.55 |
| 05.10.2022 | 876.71 | 876.74 | 876.66 |
| 04.10.2022 | 876.79 | 876.84 | 876.74 |
| 03.10.2022 | 876.79 | 876.85 | 876.48 |
| 02.10.2022 | 876.55 | 876.65 | 876.46 |
| 01.10.2022 | 876.87 | 877.13 | 876.65 |
| 30.09.2022 | 877.33 | 877.45 | 877.13 |
| 29.09.2022 | 877.42 | 877.46 | 877.25 |
| 28.09.2022 | 876.75 | 877.25 | 876.36 |
| 27.09.2022 | 876.17 | 876.36 | 876.08 |
| 26.09.2022 | 876.07 | 876.08 | 876.05 |
| 25.09.2022 | 876.32 | 876.58 | 876.08 |
| 24.09.2022 | 876.83 | 877.08 | 876.58 |
| 23.09.2022 | 877.30 | 877.52 | 877.08 |
| 22.09.2022 | 877.72 | 877.91 | 877.52 |
| 21.09.2022 | 878.06 | 878.15 | 877.91 |
| 20.09.2022 | 878.17 | 878.19 | 878.15 |
| 19.09.2022 | 878.06 | 878.18 | 877.89 |
| 18.09.2022 | 877.75 | 877.89 | 877.45 |
| 17.09.2022 | 877.06 | 877.45 | 876.69 |
| 16.09.2022 | 876.60 | 876.69 | 876.54 |
| 15.09.2022 | 876.46 | 876.54 | 876.43 |
| 14.09.2022 | 876.49 | 876.55 | 876.44 |
| 13.09.2022 | 876.60 | 876.64 | 876.55 |
| 12.09.2022 | 876.65 | 876.66 | 876.64 |
| 11.09.2022 | 876.60 | 876.64 | 876.55 |
| 10.09.2022 | 876.48 | 876.55 | 876.43 |
| 09.09.2022 | 876.44 | 876.45 | 876.43 |
| 08.09.2022 | 876.44 | 876.45 | 876.44 |
| 07.09.2022 | 876.45 | 876.46 | 876.44 |
| 06.09.2022 | 876.45 | 876.46 | 876.44 |
| 05.09.2022 | 876.50 | 876.69 | 876.45 |
| 04.09.2022 | 876.82 | 876.92 | 876.69 |
| 03.09.2022 | 876.97 | 877.08 | 876.92 |
| 02.09.2022 | 877.20 | 877.32 | 877.08 |
| 01.09.2022 | 877.43 | 877.53 | 877.32 |
| 31.08.2022 | 877.61 | 877.70 | 877.53 |
| 30.08.2022 | 877.81 | 877.93 | 877.70 |
| 29.08.2022 | 878.04 | 878.16 | 877.93 |
| 28.08.2022 | 878.26 | 878.36 | 878.15 |
| 27.08.2022 | 878.45 | 878.54 | 878.35 |
| 26.08.2022 | 878.63 | 878.73 | 878.54 |
| 25.08.2022 | 878.82 | 878.91 | 878.73 |
| 24.08.2022 | 878.99 | 879.08 | 878.91 |
| 23.08.2022 | 879.15 | 879.21 | 879.08 |
| 22.08.2022 | 879.25 | 879.28 | 879.21 |
| 21.08.2022 | 879.24 | 879.28 | 879.13 |
| 20.08.2022 | 878.38 | 879.13 | 877.13 |
| 19.08.2022 | 876.33 | 877.13 | 876.15 |
| 18.08.2022 | 875.95 | 876.19 | 875.90 |
| 17.08.2022 | 875.90 | 875.90 | 875.88 |
| 16.08.2022 | 875.91 | 875.92 | 875.90 |
| 15.08.2022 | 875.91 | 875.92 | 875.90 |
| 14.08.2022 | 875.93 | 875.94 | 875.92 |
| 13.08.2022 | 875.95 | 875.96 | 875.94 |
| 12.08.2022 | 875.97 | 875.98 | 875.96 |
| 11.08.2022 | 875.99 | 876.00 | 875.98 |
| 10.08.2022 | 876.00 | 876.01 | 876.00 |
| 09.08.2022 | 876.01 | 876.02 | 876.01 |
| 08.08.2022 | 876.03 | 876.04 | 876.01 |
| 07.08.2022 | 876.04 | 876.05 | 876.04 |
| 06.08.2022 | 876.06 | 876.07 | 876.05 |
| 05.08.2022 | 876.05 | 876.06 | 876.04 |
| 04.08.2022 | 876.05 | 876.06 | 876.05 |
| 03.08.2022 | 876.06 | 876.07 | 876.06 |
| 02.08.2022 | 876.07 | 876.08 | 876.04 |
| 01.08.2022 | 876.04 | 876.04 | 876.03 |
| 31.07.2022 | 876.04 | 876.04 | 876.04 |
| 30.07.2022 | 876.04 | 876.05 | 876.04 |
| 29.07.2022 | 876.05 | 876.06 | 876.05 |
| 28.07.2022 | 876.06 | 876.07 | 876.05 |
| 27.07.2022 | 876.08 | 876.09 | 876.07 |
| 26.07.2022 | 876.06 | 876.12 | 875.93 |
| 25.07.2022 | 875.93 | 875.94 | 875.92 |
| 24.07.2022 | 875.95 | 875.96 | 875.94 |
| 23.07.2022 | 875.96 | 875.96 | 875.95 |
| 22.07.2022 | 875.97 | 875.98 | 875.96 |
| 21.07.2022 | 875.98 | 875.99 | 875.98 |
| 20.07.2022 | 875.99 | 876.00 | 875.98 |
| 19.07.2022 | 876.00 | 876.01 | 876.00 |
| 18.07.2022 | 876.02 | 876.02 | 876.01 |
| 17.07.2022 | 876.03 | 876.03 | 876.02 |
| 16.07.2022 | 876.03 | 876.03 | 876.03 |
| 15.07.2022 | 876.03 | 876.04 | 876.03 |
| 14.07.2022 | 876.04 | 876.04 | 876.03 |
| 13.07.2022 | 876.04 | 876.04 | 876.04 |
| 12.07.2022 | 876.04 | 876.05 | 876.04 |
| 11.07.2022 | 876.04 | 876.05 | 876.04 |
| 10.07.2022 | 876.05 | 876.05 | 876.05 |
| 09.07.2022 | 876.05 | 876.06 | 876.05 |
| 08.07.2022 | 876.06 | 876.06 | 876.06 |
| 07.07.2022 | 876.05 | 876.06 | 876.05 |
| 06.07.2022 | 876.15 | 876.24 | 876.05 |
| 05.07.2022 | 876.22 | 876.26 | 876.17 |
| 04.07.2022 | 876.07 | 876.18 | 876.05 |
| 03.07.2022 | 876.07 | 876.09 | 876.06 |
| 02.07.2022 | 876.10 | 876.12 | 876.08 |
| 01.07.2022 | 876.15 | 876.19 | 876.12 |
| 30.06.2022 | 876.08 | 876.19 | 876.05 |
| 29.06.2022 | 876.06 | 876.06 | 876.05 |
| 28.06.2022 | 876.07 | 876.07 | 876.06 |
| 27.06.2022 | 876.06 | 876.07 | 876.05 |
| 26.06.2022 | 876.08 | 876.09 | 876.07 |
| 25.06.2022 | 876.12 | 876.14 | 876.09 |
| 24.06.2022 | 876.07 | 876.13 | 876.05 |
| 23.06.2022 | 876.05 | 876.05 | 876.04 |
| 22.06.2022 | 876.05 | 876.05 | 876.05 |
| 21.06.2022 | 876.05 | 876.05 | 876.04 |
| 20.06.2022 | 876.05 | 876.06 | 876.05 |
| 19.06.2022 | 876.06 | 876.06 | 876.06 |
| 18.06.2022 | 876.06 | 876.06 | 876.06 |
| 17.06.2022 | 876.17 | 876.30 | 876.06 |
| 16.06.2022 | 876.41 | 876.51 | 876.30 |
| 15.06.2022 | 876.63 | 876.75 | 876.51 |
| 14.06.2022 | 876.84 | 876.93 | 876.75 |
| 13.06.2022 | 876.98 | 877.03 | 876.93 |
| 12.06.2022 | 877.11 | 877.19 | 877.03 |
| 11.06.2022 | 877.26 | 877.31 | 877.19 |
| 10.06.2022 | 877.31 | 877.32 | 877.28 |
| 09.06.2022 | 877.00 | 877.28 | 876.74 |
| 08.06.2022 | 876.75 | 876.77 | 876.71 |
| 07.06.2022 | 876.37 | 876.71 | 876.09 |
| 06.06.2022 | 876.10 | 876.11 | 876.09 |
| 05.06.2022 | 876.11 | 876.13 | 876.09 |
| 04.06.2022 | 876.17 | 876.20 | 876.13 |
| 03.06.2022 | 876.10 | 876.20 | 876.07 |
| 02.06.2022 | 876.07 | 876.08 | 876.07 |
| 01.06.2022 | 876.17 | 876.30 | 876.07 |
| 31.05.2022 | 876.43 | 876.56 | 876.30 |
| 30.05.2022 | 876.68 | 876.80 | 876.56 |
| 29.05.2022 | 876.90 | 877.00 | 876.80 |
| 28.05.2022 | 877.09 | 877.18 | 877.00 |
| 27.05.2022 | 877.26 | 877.33 | 877.17 |
| 26.05.2022 | 877.38 | 877.40 | 877.33 |
| 25.05.2022 | 877.34 | 877.40 | 877.28 |
| 24.05.2022 | 877.09 | 877.28 | 876.61 |
| 23.05.2022 | 876.17 | 876.61 | 876.07 |
| 22.05.2022 | 876.13 | 876.23 | 876.08 |
| 21.05.2022 | 876.22 | 876.29 | 876.10 |
| 20.05.2022 | 876.16 | 876.19 | 876.10 |
| 19.05.2022 | 876.18 | 876.18 | 876.17 |
| 18.05.2022 | 876.16 | 876.17 | 876.15 |
| 17.05.2022 | 876.14 | 876.15 | 876.10 |
| 16.05.2022 | 876.07 | 876.10 | 876.06 |
| 15.05.2022 | 876.11 | 876.13 | 876.08 |
| 14.05.2022 | 876.15 | 876.16 | 876.13 |
| 13.05.2022 | 876.19 | 876.25 | 876.16 |
| 12.05.2022 | 876.33 | 876.41 | 876.25 |
| 11.05.2022 | 876.47 | 876.53 | 876.41 |
| 10.05.2022 | 876.57 | 876.60 | 876.53 |
| 09.05.2022 | 876.57 | 876.59 | 876.53 |
| 08.05.2022 | 876.45 | 876.53 | 876.34 |
| 07.05.2022 | 876.17 | 876.34 | 876.02 |
| 06.05.2022 | 875.94 | 876.02 | 875.83 |
| 05.05.2022 | 875.66 | 875.83 | 875.60 |
| 04.05.2022 | 875.59 | 875.60 | 875.57 |
| 03.05.2022 | 875.56 | 875.57 | 875.55 |
| 02.05.2022 | 875.55 | 875.56 | 875.55 |
| 01.05.2022 | 875.56 | 875.56 | 875.56 |
| 30.04.2022 | 875.56 | 875.56 | 875.56 |
| 29.04.2022 | 875.57 | 875.58 | 875.56 |
| 28.04.2022 | 875.68 | 875.82 | 875.58 |
| 27.04.2022 | 875.89 | 875.93 | 875.82 |
| 26.04.2022 | 875.95 | 875.99 | 875.93 |
| 25.04.2022 | 876.05 | 876.07 | 875.99 |
| 24.04.2022 | 876.05 | 876.07 | 876.05 |
| 23.04.2022 | 876.06 | 876.06 | 876.05 |
| 22.04.2022 | 876.06 | 876.06 | 876.05 |
| 21.04.2022 | 876.06 | 876.06 | 876.06 |
| 20.04.2022 | 876.06 | 876.06 | 876.06 |
| 19.04.2022 | 876.06 | 876.06 | 876.06 |
| 18.04.2022 | 876.09 | 876.17 | 876.06 |
| 17.04.2022 | 876.29 | 876.40 | 876.17 |
| 16.04.2022 | 876.50 | 876.60 | 876.40 |
| 15.04.2022 | 876.67 | 876.74 | 876.60 |
| 14.04.2022 | 876.80 | 876.87 | 876.74 |
| 13.04.2022 | 876.93 | 876.99 | 876.87 |
| 12.04.2022 | 877.06 | 877.12 | 876.99 |
| 11.04.2022 | 877.17 | 877.21 | 877.12 |
| 10.04.2022 | 877.21 | 877.22 | 877.20 |
| 09.04.2022 | 877.11 | 877.20 | 876.98 |
| 08.04.2022 | 876.68 | 876.98 | 876.22 |
| 07.04.2022 | 876.17 | 876.22 | 876.13 |
| 06.04.2022 | 876.12 | 876.13 | 876.10 |
| 05.04.2022 | 876.08 | 876.10 | 876.07 |
| 04.04.2022 | 876.07 | 876.08 | 876.06 |
| 03.04.2022 | 876.07 | 876.08 | 876.07 |
| 02.04.2022 | 876.08 | 876.09 | 876.08 |
| 01.04.2022 | 876.09 | 876.10 | 876.08 |
| 31.03.2022 | 876.07 | 876.08 | 876.06 |
| 30.03.2022 | 876.07 | 876.07 | 876.07 |
| 29.03.2022 | 876.07 | 876.07 | 876.07 |
| 28.03.2022 | 876.07 | 876.07 | 876.07 |
| 27.03.2022 | 876.07 | 876.08 | 876.07 |
| 26.03.2022 | 876.07 | 876.08 | 876.07 |
| 25.03.2022 | 876.07 | 876.08 | 876.07 |
| 24.03.2022 | 876.07 | 876.08 | 876.07 |
| 23.03.2022 | 876.07 | 876.08 | 876.07 |
| 22.03.2022 | 876.08 | 876.08 | 876.07 |
| 21.03.2022 | 876.08 | 876.09 | 876.08 |
| 20.03.2022 | 876.09 | 876.09 | 876.08 |
| 19.03.2022 | 876.10 | 876.10 | 876.09 |
| 18.03.2022 | 876.10 | 876.10 | 876.10 |
| 17.03.2022 | 876.10 | 876.10 | 876.10 |
| 16.03.2022 | 876.08 | 876.10 | 876.06 |
| 15.03.2022 | 876.06 | 876.07 | 876.06 |
| 14.03.2022 | 876.06 | 876.06 | 876.05 |
| 13.03.2022 | 876.05 | 876.06 | 876.05 |
| 12.03.2022 | 876.05 | 876.06 | 876.05 |
| 11.03.2022 | 876.05 | 876.05 | 876.05 |
| 10.03.2022 | 876.05 | 876.05 | 876.05 |
| 09.03.2022 | 876.05 | 876.05 | 876.05 |
| 08.03.2022 | 876.05 | 876.06 | 876.05 |
| 07.03.2022 | 876.06 | 876.06 | 876.05 |
| 06.03.2022 | 876.06 | 876.06 | 876.06 |
| 05.03.2022 | 876.06 | 876.07 | 876.06 |
| 04.03.2022 | 876.07 | 876.08 | 876.07 |
| 03.03.2022 | 876.07 | 876.08 | 876.07 |
| 02.03.2022 | 876.07 | 876.08 | 876.07 |
| 01.03.2022 | 876.08 | 876.08 | 876.08 |
| 28.02.2022 | 876.09 | 876.09 | 876.08 |
| 27.02.2022 | 876.10 | 876.11 | 876.09 |
| 26.02.2022 | 876.14 | 876.21 | 876.11 |
| 25.02.2022 | 876.28 | 876.34 | 876.21 |
| 24.02.2022 | 876.40 | 876.44 | 876.34 |
| 23.02.2022 | 876.45 | 876.48 | 876.43 |
| 22.02.2022 | 876.50 | 876.53 | 876.44 |
| 21.02.2022 | 876.39 | 876.44 | 876.36 |
| 20.02.2022 | 876.52 | 876.71 | 876.42 |
| 19.02.2022 | 876.83 | 876.88 | 876.71 |
| 18.02.2022 | 876.86 | 876.92 | 876.78 |
| 17.02.2022 | 876.60 | 876.89 | 876.26 |
| 16.02.2022 | 876.19 | 876.26 | 876.16 |
| 15.02.2022 | 876.12 | 876.16 | 876.08 |
| 14.02.2022 | 876.07 | 876.10 | 876.04 |
| 13.02.2022 | 876.16 | 876.21 | 876.10 |
| 12.02.2022 | 876.26 | 876.29 | 876.21 |
| 11.02.2022 | 876.29 | 876.30 | 876.28 |
| 10.02.2022 | 876.31 | 876.33 | 876.29 |
| 09.02.2022 | 876.30 | 876.32 | 876.27 |
| 08.02.2022 | 876.23 | 876.27 | 876.16 |
| 07.02.2022 | 876.03 | 876.16 | 875.86 |
| 06.02.2022 | 875.87 | 875.89 | 875.86 |
| 05.02.2022 | 875.89 | 875.90 | 875.89 |
| 04.02.2022 | 875.96 | 876.01 | 875.90 |
| 03.02.2022 | 876.00 | 876.01 | 875.96 |
| 02.02.2022 | 875.99 | 876.02 | 875.96 |
| 01.02.2022 | 876.06 | 876.08 | 876.02 |
| 31.01.2022 | 876.07 | 876.07 | 876.06 |
| 30.01.2022 | 876.05 | 876.07 | 876.04 |
| 29.01.2022 | 876.04 | 876.05 | 876.04 |
| 28.01.2022 | 876.05 | 876.05 | 876.04 |
| 27.01.2022 | 876.04 | 876.05 | 876.04 |
| 26.01.2022 | 876.05 | 876.05 | 876.04 |
| 25.01.2022 | 876.05 | 876.05 | 876.04 |
| 24.01.2022 | 876.05 | 876.05 | 876.05 |
| 23.01.2022 | 876.05 | 876.05 | 876.05 |
| 22.01.2022 | 876.05 | 876.06 | 876.05 |
| 21.01.2022 | 876.06 | 876.06 | 876.05 |
| 20.01.2022 | 876.06 | 876.06 | 876.05 |
| 19.01.2022 | 876.06 | 876.06 | 876.05 |
| 18.01.2022 | 876.06 | 876.06 | 876.06 |
| 17.01.2022 | 876.06 | 876.06 | 876.06 |
| 16.01.2022 | 876.06 | 876.06 | 876.05 |
| 15.01.2022 | 876.06 | 876.06 | 876.06 |
| 14.01.2022 | 876.05 | 876.06 | 876.04 |
| 13.01.2022 | 876.04 | 876.05 | 876.03 |
| 12.01.2022 | 876.06 | 876.07 | 876.05 |
| 11.01.2022 | 876.07 | 876.08 | 876.07 |
| 10.01.2022 | 876.08 | 876.09 | 876.08 |
| 09.01.2022 | 876.09 | 876.10 | 876.09 |
| 08.01.2022 | 876.12 | 876.16 | 876.10 |
| 07.01.2022 | 876.23 | 876.35 | 876.16 |
| 06.01.2022 | 876.57 | 876.80 | 876.35 |
| 05.01.2022 | 876.99 | 877.14 | 876.80 |
| 04.01.2022 | 877.32 | 877.50 | 877.14 |
| 03.01.2022 | 877.67 | 877.83 | 877.50 |
| 02.01.2022 | 878.00 | 878.16 | 877.83 |
| 01.01.2022 | 878.29 | 878.40 | 878.16 |
| 31.12.2021 | 878.47 | 878.49 | 878.40 |
| 30.12.2021 | 878.21 | 878.47 | 877.65 |
| 29.12.2021 | 877.32 | 877.65 | 877.10 |
| 28.12.2021 | 876.98 | 877.10 | 876.95 |
| 27.12.2021 | 876.96 | 876.97 | 876.92 |
| 26.12.2021 | 876.80 | 876.92 | 876.66 |
| 25.12.2021 | 876.40 | 876.66 | 876.17 |
| 24.12.2021 | 876.08 | 876.17 | 876.04 |
| 23.12.2021 | 876.04 | 876.04 | 876.03 |
| 22.12.2021 | 876.05 | 876.06 | 876.04 |
| 21.12.2021 | 876.06 | 876.07 | 876.05 |
| 20.12.2021 | 876.07 | 876.07 | 876.06 |
| 19.12.2021 | 876.07 | 876.07 | 876.07 |
| 18.12.2021 | 876.08 | 876.08 | 876.07 |
| 17.12.2021 | 876.08 | 876.09 | 876.08 |
| 16.12.2021 | 876.09 | 876.10 | 876.09 |
| 15.12.2021 | 876.10 | 876.10 | 876.09 |
| 14.12.2021 | 876.09 | 876.10 | 876.08 |
| 13.12.2021 | 876.07 | 876.08 | 876.06 |
| 12.12.2021 | 876.07 | 876.07 | 876.06 |
| 11.12.2021 | 876.08 | 876.08 | 876.07 |
| 10.12.2021 | 876.08 | 876.09 | 876.07 |
| 09.12.2021 | 876.20 | 876.31 | 876.09 |
| 08.12.2021 | 876.41 | 876.51 | 876.31 |
| 07.12.2021 | 876.60 | 876.69 | 876.51 |
| 06.12.2021 | 876.75 | 876.80 | 876.69 |
| 05.12.2021 | 876.76 | 876.80 | 876.60 |
| 04.12.2021 | 876.21 | 876.60 | 876.09 |
| 03.12.2021 | 876.12 | 876.14 | 876.10 |
| 02.12.2021 | 876.13 | 876.14 | 876.12 |
| 01.12.2021 | 876.09 | 876.12 | 876.06 |
| 30.11.2021 | 876.04 | 876.06 | 876.03 |
| 29.11.2021 | 876.04 | 876.04 | 876.04 |
| 28.11.2021 | 876.04 | 876.04 | 876.04 |
| 27.11.2021 | 876.04 | 876.04 | 876.03 |
| 26.11.2021 | 876.04 | 876.04 | 876.04 |
| 25.11.2021 | 876.04 | 876.04 | 876.04 |
| 24.11.2021 | 876.04 | 876.04 | 876.04 |
| 23.11.2021 | 876.04 | 876.04 | 876.04 |
| 22.11.2021 | 876.04 | 876.04 | 876.04 |
| 21.11.2021 | 876.04 | 876.05 | 876.04 |
| 20.11.2021 | 876.05 | 876.05 | 876.04 |
| 19.11.2021 | 876.04 | 876.05 | 876.04 |
| 18.11.2021 | 876.04 | 876.06 | 876.03 |
| 17.11.2021 | 876.06 | 876.07 | 876.05 |
| 16.11.2021 | 876.07 | 876.08 | 876.06 |
| 15.11.2021 | 876.09 | 876.10 | 876.08 |
| 14.11.2021 | 876.12 | 876.13 | 876.10 |
| 13.11.2021 | 876.07 | 876.12 | 876.05 |
| 12.11.2021 | 876.05 | 876.05 | 876.05 |
| 11.11.2021 | 876.05 | 876.05 | 876.05 |
| 10.11.2021 | 876.05 | 876.06 | 876.05 |
| 09.11.2021 | 876.06 | 876.06 | 876.06 |
| 08.11.2021 | 876.06 | 876.06 | 876.06 |
| 07.11.2021 | 876.07 | 876.07 | 876.06 |
| 06.11.2021 | 876.09 | 876.10 | 876.07 |
| 05.11.2021 | 876.13 | 876.15 | 876.10 |
| 04.11.2021 | 876.14 | 876.17 | 876.09 |
| 03.11.2021 | 876.07 | 876.09 | 876.07 |
| 02.11.2021 | 876.07 | 876.07 | 876.06 |
| 01.11.2021 | 876.02 | 876.06 | 876.01 |
| 31.10.2021 | 876.01 | 876.02 | 876.01 |
| 30.10.2021 | 876.02 | 876.03 | 876.02 |
| 29.10.2021 | 876.03 | 876.03 | 876.02 |
| 28.10.2021 | 876.03 | 876.04 | 876.03 |
| 27.10.2021 | 876.04 | 876.04 | 876.03 |
| 26.10.2021 | 876.04 | 876.04 | 876.04 |
| 25.10.2021 | 876.04 | 876.04 | 876.04 |
| 24.10.2021 | 876.04 | 876.04 | 876.04 |
| 23.10.2021 | 876.04 | 876.05 | 876.04 |
| 22.10.2021 | 876.05 | 876.05 | 876.04 |
| 21.10.2021 | 876.05 | 876.05 | 876.04 |
| 20.10.2021 | 876.05 | 876.05 | 876.04 |
| 19.10.2021 | 876.05 | 876.05 | 876.05 |
| 18.10.2021 | 876.05 | 876.05 | 876.05 |
| 17.10.2021 | 876.05 | 876.06 | 876.05 |
| 16.10.2021 | 876.06 | 876.07 | 876.06 |
| 15.10.2021 | 876.07 | 876.08 | 876.07 |
| 14.10.2021 | 876.09 | 876.11 | 876.08 |
| 13.10.2021 | 876.10 | 876.11 | 876.05 |
| 12.10.2021 | 876.04 | 876.05 | 876.04 |
| 11.10.2021 | 876.04 | 876.05 | 876.04 |
| 10.10.2021 | 876.05 | 876.05 | 876.04 |
| 09.10.2021 | 876.04 | 876.05 | 876.03 |
| 08.10.2021 | 876.01 | 876.03 | 875.98 |
| 07.10.2021 | 875.93 | 875.98 | 875.88 |
| 06.10.2021 | 875.78 | 875.88 | 875.71 |
| 05.10.2021 | 875.71 | 875.78 | 875.70 |
| 04.10.2021 | 875.97 | 876.05 | 875.78 |
| 03.10.2021 | 876.05 | 876.06 | 876.05 |
| 02.10.2021 | 876.06 | 876.07 | 876.06 |
| 01.10.2021 | 876.07 | 876.08 | 876.07 |
| 30.09.2021 | 876.08 | 876.08 | 876.06 |
| 29.09.2021 | 876.06 | 876.07 | 876.06 |
| 28.09.2021 | 876.06 | 876.07 | 876.06 |
| 27.09.2021 | 876.07 | 876.08 | 876.07 |
| 26.09.2021 | 876.06 | 876.07 | 876.05 |
| 25.09.2021 | 876.06 | 876.06 | 876.05 |
| 24.09.2021 | 876.06 | 876.06 | 876.06 |
| 23.09.2021 | 876.06 | 876.07 | 876.06 |
| 22.09.2021 | 876.07 | 876.08 | 876.07 |
| 21.09.2021 | 876.08 | 876.09 | 876.08 |
| 20.09.2021 | 876.09 | 876.10 | 876.09 |
| 19.09.2021 | 876.10 | 876.11 | 876.09 |
| 18.09.2021 | 876.14 | 876.18 | 876.11 |
| 17.09.2021 | 876.22 | 876.24 | 876.18 |
| 16.09.2021 | 876.26 | 876.30 | 876.23 |
| 15.09.2021 | 876.10 | 876.30 | 876.05 |
| 14.09.2021 | 876.06 | 876.06 | 876.06 |
| 13.09.2021 | 876.06 | 876.06 | 876.06 |
| 12.09.2021 | 876.07 | 876.07 | 876.06 |
| 11.09.2021 | 876.08 | 876.08 | 876.07 |
| 10.09.2021 | 876.06 | 876.08 | 876.06 |
| 09.09.2021 | 876.07 | 876.07 | 876.06 |
| 08.09.2021 | 876.08 | 876.08 | 876.07 |
| 07.09.2021 | 876.09 | 876.11 | 876.08 |
| 06.09.2021 | 876.15 | 876.20 | 876.11 |
| 05.09.2021 | 876.31 | 876.49 | 876.20 |
| 04.09.2021 | 876.73 | 876.97 | 876.49 |
| 03.09.2021 | 877.18 | 877.38 | 876.97 |
| 02.09.2021 | 877.54 | 877.69 | 877.38 |
| 01.09.2021 | 877.78 | 877.83 | 877.69 |
| 31.08.2021 | 877.67 | 877.82 | 877.43 |
| 30.08.2021 | 876.78 | 877.43 | 876.31 |
| 29.08.2021 | 876.21 | 876.31 | 876.19 |
| 28.08.2021 | 876.14 | 876.22 | 876.10 |
| 27.08.2021 | 876.11 | 876.12 | 876.10 |
| 26.08.2021 | 876.13 | 876.15 | 876.12 |
| 25.08.2021 | 876.19 | 876.25 | 876.15 |
| 24.08.2021 | 876.34 | 876.47 | 876.25 |
| 23.08.2021 | 876.58 | 876.63 | 876.47 |
| 22.08.2021 | 876.17 | 876.48 | 876.08 |
| 21.08.2021 | 876.09 | 876.09 | 876.08 |
| 20.08.2021 | 876.11 | 876.12 | 876.09 |
| 19.08.2021 | 876.15 | 876.18 | 876.12 |
| 18.08.2021 | 876.23 | 876.29 | 876.18 |
| 17.08.2021 | 876.35 | 876.39 | 876.29 |
| 16.08.2021 | 876.16 | 876.37 | 876.07 |
| 15.08.2021 | 876.07 | 876.07 | 876.07 |
| 14.08.2021 | 876.08 | 876.08 | 876.07 |
| 13.08.2021 | 876.08 | 876.09 | 876.08 |
| 12.08.2021 | 876.09 | 876.10 | 876.09 |
| 11.08.2021 | 876.11 | 876.13 | 876.10 |
| 10.08.2021 | 876.15 | 876.17 | 876.13 |
| 09.08.2021 | 876.20 | 876.24 | 876.17 |
| 08.08.2021 | 876.28 | 876.31 | 876.24 |
| 07.08.2021 | 876.19 | 876.30 | 876.15 |
| 06.08.2021 | 876.21 | 876.24 | 876.18 |
| 05.08.2021 | 876.24 | 876.26 | 876.19 |
| 04.08.2021 | 876.16 | 876.19 | 876.15 |
| 03.08.2021 | 876.18 | 876.21 | 876.16 |
| 02.08.2021 | 876.25 | 876.29 | 876.21 |
| 01.08.2021 | 876.25 | 876.30 | 876.18 |
| 31.07.2021 | 876.20 | 876.22 | 876.19 |
| 30.07.2021 | 876.22 | 876.31 | 876.18 |
| 29.07.2021 | 876.48 | 876.67 | 876.31 |
| 28.07.2021 | 876.80 | 876.95 | 876.67 |
| 27.07.2021 | 877.07 | 877.13 | 876.95 |
| 26.07.2021 | 876.66 | 877.04 | 876.45 |
| 25.07.2021 | 876.90 | 877.10 | 876.76 |
| 24.07.2021 | 877.32 | 877.55 | 877.10 |
| 23.07.2021 | 877.77 | 877.99 | 877.55 |
| 22.07.2021 | 878.19 | 878.39 | 877.99 |
| 21.07.2021 | 878.56 | 878.73 | 878.39 |
| 20.07.2021 | 878.87 | 878.99 | 878.73 |
| 19.07.2021 | 879.05 | 879.07 | 878.99 |
| 18.07.2021 | 878.74 | 879.05 | 878.08 |
| 17.07.2021 | 877.96 | 878.08 | 877.90 |
| 16.07.2021 | 877.88 | 878.01 | 877.30 |
| 15.07.2021 | 876.27 | 877.30 | 876.09 |
| 14.07.2021 | 876.09 | 876.09 | 876.09 |
| 13.07.2021 | 876.10 | 876.11 | 876.09 |
| 12.07.2021 | 876.13 | 876.16 | 876.11 |
| 11.07.2021 | 876.19 | 876.21 | 876.16 |
| 10.07.2021 | 876.26 | 876.36 | 876.19 |
| 09.07.2021 | 876.36 | 876.43 | 876.22 |
| 08.07.2021 | 876.11 | 876.22 | 876.07 |
| 07.07.2021 | 876.08 | 876.08 | 876.08 |
| 06.07.2021 | 876.08 | 876.09 | 876.07 |
| 05.07.2021 | 876.10 | 876.10 | 876.09 |
| 04.07.2021 | 876.07 | 876.10 | 876.06 |
| 03.07.2021 | 876.08 | 876.10 | 876.07 |
| 02.07.2021 | 876.12 | 876.14 | 876.10 |
| 01.07.2021 | 876.13 | 876.15 | 876.09 |
| 30.06.2021 | 876.08 | 876.09 | 876.07 |
| 29.06.2021 | 876.06 | 876.07 | 876.05 |
| 28.06.2021 | 876.05 | 876.06 | 876.05 |
| 27.06.2021 | 876.06 | 876.07 | 876.06 |
| 26.06.2021 | 876.07 | 876.08 | 876.06 |
| 25.06.2021 | 876.09 | 876.09 | 876.08 |
| 24.06.2021 | 876.08 | 876.09 | 876.06 |
| 23.06.2021 | 876.10 | 876.12 | 876.08 |
| 22.06.2021 | 876.06 | 876.09 | 876.05 |
| 21.06.2021 | 876.05 | 876.06 | 876.04 |
| 20.06.2021 | 876.05 | 876.05 | 876.04 |
| 19.06.2021 | 876.05 | 876.05 | 876.05 |
| 18.06.2021 | 876.06 | 876.07 | 876.05 |
| 17.06.2021 | 876.08 | 876.11 | 876.06 |
| 16.06.2021 | 876.14 | 876.16 | 876.11 |
| 15.06.2021 | 876.12 | 876.14 | 876.09 |
| 14.06.2021 | 876.07 | 876.09 | 876.06 |
| 13.06.2021 | 876.07 | 876.08 | 876.07 |
| 12.06.2021 | 876.08 | 876.09 | 876.08 |
| 11.06.2021 | 876.10 | 876.11 | 876.09 |
| 10.06.2021 | 876.12 | 876.14 | 876.10 |
| 09.06.2021 | 876.18 | 876.24 | 876.14 |
| 08.06.2021 | 876.34 | 876.41 | 876.24 |
| 07.06.2021 | 876.19 | 876.38 | 876.14 |
| 06.06.2021 | 876.11 | 876.14 | 876.08 |
| 05.06.2021 | 876.07 | 876.08 | 876.06 |
| 04.06.2021 | 876.06 | 876.07 | 876.06 |
| 03.06.2021 | 876.06 | 876.06 | 876.06 |
| 02.06.2021 | 876.07 | 876.07 | 876.06 |
| 01.06.2021 | 876.07 | 876.08 | 876.07 |
| 31.05.2021 | 876.08 | 876.09 | 876.08 |
| 30.05.2021 | 876.09 | 876.10 | 876.09 |
| 29.05.2021 | 876.11 | 876.12 | 876.10 |
| 28.05.2021 | 876.13 | 876.14 | 876.12 |
| 27.05.2021 | 876.13 | 876.14 | 876.12 |
| 26.05.2021 | 876.13 | 876.15 | 876.12 |
| 25.05.2021 | 876.16 | 876.16 | 876.15 |
| 24.05.2021 | 876.17 | 876.20 | 876.15 |
| 23.05.2021 | 876.23 | 876.27 | 876.20 |
| 22.05.2021 | 876.36 | 876.44 | 876.27 |
| 21.05.2021 | 876.60 | 876.72 | 876.44 |
| 20.05.2021 | 876.78 | 876.85 | 876.72 |
| 19.05.2021 | 876.49 | 876.77 | 876.34 |
| 18.05.2021 | 876.27 | 876.35 | 876.21 |
| 17.05.2021 | 876.17 | 876.21 | 876.15 |
| 16.05.2021 | 876.13 | 876.15 | 876.12 |
| 15.05.2021 | 876.12 | 876.13 | 876.11 |
| 14.05.2021 | 876.16 | 876.20 | 876.13 |
| 13.05.2021 | 876.25 | 876.32 | 876.20 |
| 12.05.2021 | 876.29 | 876.35 | 876.17 |
| 11.05.2021 | 876.12 | 876.17 | 876.10 |
| 10.05.2021 | 876.12 | 876.13 | 876.11 |
| 09.05.2021 | 876.15 | 876.19 | 876.13 |
| 08.05.2021 | 876.23 | 876.29 | 876.19 |
| 07.05.2021 | 876.22 | 876.29 | 876.16 |
| 06.05.2021 | 876.16 | 876.19 | 876.15 |
| 05.05.2021 | 876.14 | 876.19 | 876.10 |
| 04.05.2021 | 876.13 | 876.17 | 876.10 |
| 03.05.2021 | 876.21 | 876.24 | 876.17 |
| 02.05.2021 | 876.21 | 876.24 | 876.13 |
| 01.05.2021 | 876.12 | 876.13 | 876.11 |
| 30.04.2021 | 876.11 | 876.13 | 876.10 |
| 29.04.2021 | 876.09 | 876.10 | 876.08 |
| 28.04.2021 | 876.08 | 876.09 | 876.08 |
| 27.04.2021 | 876.08 | 876.09 | 876.08 |
| 26.04.2021 | 876.08 | 876.09 | 876.08 |
| 25.04.2021 | 876.08 | 876.09 | 876.08 |
| 24.04.2021 | 876.08 | 876.09 | 876.08 |
| 23.04.2021 | 876.08 | 876.08 | 876.08 |
| 22.04.2021 | 876.08 | 876.08 | 876.07 |
| 21.04.2021 | 876.07 | 876.08 | 876.07 |
| 20.04.2021 | 876.07 | 876.07 | 876.07 |
| 19.04.2021 | 876.07 | 876.08 | 876.07 |
| 18.04.2021 | 876.08 | 876.08 | 876.08 |
| 17.04.2021 | 876.09 | 876.09 | 876.08 |
| 16.04.2021 | 876.10 | 876.11 | 876.09 |
| 15.04.2021 | 876.11 | 876.11 | 876.10 |
| 14.04.2021 | 876.11 | 876.12 | 876.11 |
| 13.04.2021 | 876.13 | 876.14 | 876.12 |
| 12.04.2021 | 876.13 | 876.14 | 876.11 |
| 11.04.2021 | 876.11 | 876.11 | 876.10 |
| 10.04.2021 | 876.10 | 876.11 | 876.09 |
| 09.04.2021 | 876.08 | 876.10 | 876.07 |
| 08.04.2021 | 876.08 | 876.08 | 876.07 |
| 07.04.2021 | 876.09 | 876.10 | 876.08 |
| 06.04.2021 | 876.10 | 876.11 | 876.09 |
| 05.04.2021 | 876.09 | 876.10 | 876.08 |
| 04.04.2021 | 876.11 | 876.13 | 876.10 |
| 03.04.2021 | 876.15 | 876.17 | 876.13 |
| 02.04.2021 | 876.18 | 876.19 | 876.17 |
| 01.04.2021 | 876.18 | 876.19 | 876.16 |
| 31.03.2021 | 876.17 | 876.18 | 876.16 |
| 30.03.2021 | 876.17 | 876.18 | 876.16 |
| 29.03.2021 | 876.18 | 876.19 | 876.16 |
| 28.03.2021 | 876.19 | 876.21 | 876.18 |
| 27.03.2021 | 876.18 | 876.21 | 876.16 |
| 26.03.2021 | 876.13 | 876.16 | 876.11 |
| 25.03.2021 | 876.09 | 876.11 | 876.08 |
| 24.03.2021 | 876.07 | 876.08 | 876.07 |
| 23.03.2021 | 876.07 | 876.07 | 876.07 |
| 22.03.2021 | 876.07 | 876.07 | 876.07 |
| 21.03.2021 | 876.07 | 876.08 | 876.07 |
| 20.03.2021 | 876.08 | 876.08 | 876.08 |
| 19.03.2021 | 876.08 | 876.09 | 876.08 |
| 18.03.2021 | 876.09 | 876.10 | 876.09 |
| 17.03.2021 | 876.10 | 876.11 | 876.09 |
| 16.03.2021 | 876.11 | 876.11 | 876.10 |
| 15.03.2021 | 876.11 | 876.12 | 876.10 |
| 14.03.2021 | 876.13 | 876.14 | 876.12 |
| 13.03.2021 | 876.16 | 876.20 | 876.14 |
| 12.03.2021 | 876.23 | 876.27 | 876.11 |
| 11.03.2021 | 876.06 | 876.11 | 876.06 |
| 10.03.2021 | 876.07 | 876.07 | 876.07 |
| 09.03.2021 | 876.08 | 876.08 | 876.07 |
| 08.03.2021 | 876.08 | 876.09 | 876.08 |
| 07.03.2021 | 876.08 | 876.09 | 876.08 |
| 06.03.2021 | 876.10 | 876.11 | 876.09 |
| 05.03.2021 | 876.10 | 876.11 | 876.07 |
| 04.03.2021 | 876.07 | 876.07 | 876.06 |
| 03.03.2021 | 876.07 | 876.07 | 876.07 |
| 02.03.2021 | 876.07 | 876.08 | 876.07 |
| 01.03.2021 | 876.08 | 876.09 | 876.08 |
| 28.02.2021 | 876.10 | 876.10 | 876.09 |
| 27.02.2021 | 876.11 | 876.11 | 876.10 |
| 26.02.2021 | 876.10 | 876.11 | 876.10 |
| 25.02.2021 | 876.11 | 876.11 | 876.10 |
| 24.02.2021 | 876.11 | 876.11 | 876.10 |
| 23.02.2021 | 876.11 | 876.12 | 876.11 |
| 22.02.2021 | 876.12 | 876.13 | 876.12 |
| 21.02.2021 | 876.13 | 876.13 | 876.12 |
| 20.02.2021 | 876.13 | 876.14 | 876.13 |
| 19.02.2021 | 876.14 | 876.15 | 876.13 |
| 18.02.2021 | 876.18 | 876.20 | 876.15 |
| 17.02.2021 | 876.18 | 876.20 | 876.14 |
| 16.02.2021 | 876.14 | 876.16 | 876.12 |
| 15.02.2021 | 876.25 | 876.41 | 876.16 |
| 14.02.2021 | 876.68 | 876.96 | 876.41 |
| 13.02.2021 | 877.20 | 877.44 | 876.96 |
| 12.02.2021 | 877.66 | 877.88 | 877.44 |
| 11.02.2021 | 878.08 | 878.28 | 877.88 |
| 10.02.2021 | 878.45 | 878.62 | 878.28 |
| 09.02.2021 | 878.77 | 878.91 | 878.62 |
| 08.02.2021 | 879.02 | 879.11 | 878.91 |
| 07.02.2021 | 879.17 | 879.26 | 879.11 |
| 06.02.2021 | 879.34 | 879.43 | 879.26 |
| 05.02.2021 | 879.48 | 879.51 | 879.43 |
| 04.02.2021 | 879.42 | 879.51 | 879.19 |
| 03.02.2021 | 878.75 | 879.19 | 878.41 |
| 02.02.2021 | 878.26 | 878.41 | 878.15 |
| 01.02.2021 | 878.20 | 878.24 | 878.15 |
| 31.01.2021 | 878.14 | 878.24 | 877.98 |
| 30.01.2021 | 877.84 | 877.98 | 877.62 |
| 29.01.2021 | 877.04 | 877.62 | 876.36 |
| 28.01.2021 | 876.11 | 876.36 | 876.05 |
| 27.01.2021 | 876.05 | 876.06 | 876.05 |
| 26.01.2021 | 876.06 | 876.06 | 876.05 |
| 25.01.2021 | 876.06 | 876.06 | 876.05 |
| 24.01.2021 | 876.06 | 876.07 | 876.06 |
| 23.01.2021 | 876.07 | 876.07 | 876.06 |
| 22.01.2021 | 876.05 | 876.06 | 876.05 |
| 21.01.2021 | 876.04 | 876.05 | 876.04 |
| 20.01.2021 | 876.04 | 876.04 | 876.03 |
| 19.01.2021 | 876.04 | 876.04 | 876.03 |
| 18.01.2021 | 876.05 | 876.05 | 876.04 |
| 17.01.2021 | 876.04 | 876.05 | 876.03 |
| 16.01.2021 | 876.04 | 876.04 | 876.04 |
| 15.01.2021 | 876.05 | 876.05 | 876.04 |
| 14.01.2021 | 876.04 | 876.06 | 876.01 |
| 13.01.2021 | 876.01 | 876.01 | 876.00 |
| 12.01.2021 | 876.00 | 876.01 | 875.99 |
| 11.01.2021 | 876.01 | 876.02 | 876.01 |
| 10.01.2021 | 876.02 | 876.03 | 876.02 |
| 09.01.2021 | 876.03 | 876.04 | 876.03 |
| 08.01.2021 | 876.04 | 876.04 | 876.04 |
| 07.01.2021 | 876.04 | 876.04 | 876.04 |
| 06.01.2021 | 876.04 | 876.04 | 876.03 |
| 05.01.2021 | 876.03 | 876.03 | 876.03 |
| 04.01.2021 | 876.03 | 876.04 | 876.03 |
| 03.01.2021 | 876.04 | 876.04 | 876.04 |
| 02.01.2021 | 876.04 | 876.04 | 876.04 |
| 01.01.2021 | 876.04 | 876.04 | 876.04 |
| 31.12.2020 | 876.04 | 876.05 | 876.04 |
| 30.12.2020 | 876.05 | 876.06 | 876.05 |
| 29.12.2020 | 876.07 | 876.08 | 876.06 |
| 28.12.2020 | 876.08 | 876.08 | 876.08 |
| 27.12.2020 | 876.09 | 876.11 | 876.08 |
| 26.12.2020 | 876.14 | 876.16 | 876.11 |
| 25.12.2020 | 876.17 | 876.18 | 876.16 |
| 24.12.2020 | 876.15 | 876.17 | 876.13 |
| 23.12.2020 | 876.17 | 876.18 | 876.14 |
| 22.12.2020 | 876.12 | 876.18 | 876.05 |
| 21.12.2020 | 876.05 | 876.05 | 876.04 |
| 20.12.2020 | 876.05 | 876.05 | 876.05 |
| 19.12.2020 | 876.05 | 876.06 | 876.05 |
| 18.12.2020 | 876.06 | 876.07 | 876.06 |
| 17.12.2020 | 876.07 | 876.08 | 876.07 |
| 16.12.2020 | 876.08 | 876.08 | 876.08 |
| 15.12.2020 | 876.08 | 876.09 | 876.08 |
| 14.12.2020 | 876.10 | 876.11 | 876.09 |
| 13.12.2020 | 876.08 | 876.11 | 876.03 |
| 12.12.2020 | 876.03 | 876.03 | 876.03 |
| 11.12.2020 | 876.03 | 876.04 | 876.03 |
| 10.12.2020 | 876.04 | 876.04 | 876.04 |
| 09.12.2020 | 876.04 | 876.04 | 876.04 |
| 08.12.2020 | 876.04 | 876.04 | 876.04 |
| 07.12.2020 | 876.04 | 876.05 | 876.03 |
| 06.12.2020 | 876.03 | 876.03 | 876.02 |
| 05.12.2020 | 876.02 | 876.03 | 876.02 |
| 04.12.2020 | 876.02 | 876.03 | 876.02 |
| 03.12.2020 | 876.03 | 876.03 | 876.03 |
| 02.12.2020 | 876.03 | 876.03 | 876.03 |
| 01.12.2020 | 876.03 | 876.04 | 876.03 |
| 30.11.2020 | 876.04 | 876.04 | 876.03 |
| 29.11.2020 | 876.04 | 876.04 | 876.04 |
| 28.11.2020 | 876.04 | 876.04 | 876.04 |
| 27.11.2020 | 876.04 | 876.05 | 876.04 |
| 26.11.2020 | 876.05 | 876.05 | 876.04 |
| 25.11.2020 | 876.05 | 876.05 | 876.05 |
| 24.11.2020 | 876.05 | 876.05 | 876.05 |
| 23.11.2020 | 876.06 | 876.06 | 876.05 |
| 22.11.2020 | 876.07 | 876.08 | 876.06 |
| 21.11.2020 | 876.09 | 876.10 | 876.08 |
| 20.11.2020 | 876.09 | 876.10 | 876.08 |
| 19.11.2020 | 876.05 | 876.08 | 876.04 |
| 18.11.2020 | 876.05 | 876.05 | 876.04 |
| 17.11.2020 | 876.05 | 876.05 | 876.05 |
| 16.11.2020 | 876.05 | 876.05 | 876.04 |
| 15.11.2020 | 876.05 | 876.05 | 876.04 |
| 14.11.2020 | 876.05 | 876.05 | 876.05 |
| 13.11.2020 | 876.05 | 876.06 | 876.05 |
| 12.11.2020 | 876.06 | 876.06 | 876.05 |
| 11.11.2020 | 876.06 | 876.06 | 876.06 |
| 10.11.2020 | 876.06 | 876.06 | 876.06 |
| 09.11.2020 | 876.07 | 876.07 | 876.06 |
| 08.11.2020 | 876.08 | 876.08 | 876.07 |
| 07.11.2020 | 876.08 | 876.09 | 876.08 |
| 06.11.2020 | 876.10 | 876.10 | 876.09 |
| 05.11.2020 | 876.11 | 876.11 | 876.10 |
| 04.11.2020 | 876.11 | 876.12 | 876.10 |
| 03.11.2020 | 876.11 | 876.13 | 876.10 |
| 02.11.2020 | 876.18 | 876.24 | 876.13 |
| 01.11.2020 | 876.39 | 876.58 | 876.24 |
| 31.10.2020 | 876.76 | 876.90 | 876.58 |
| 30.10.2020 | 876.89 | 876.94 | 876.64 |
| 29.10.2020 | 876.30 | 876.64 | 876.15 |
| 28.10.2020 | 876.19 | 876.24 | 876.16 |
| 27.10.2020 | 876.26 | 876.28 | 876.21 |
| 26.10.2020 | 876.10 | 876.21 | 876.07 |
| 25.10.2020 | 876.08 | 876.09 | 876.08 |
| 24.10.2020 | 876.08 | 876.09 | 876.06 |
| 23.10.2020 | 876.06 | 876.06 | 876.06 |
| 22.10.2020 | 876.06 | 876.07 | 876.06 |
| 21.10.2020 | 876.07 | 876.08 | 876.07 |
| 20.10.2020 | 876.08 | 876.09 | 876.08 |
| 19.10.2020 | 876.10 | 876.11 | 876.09 |
| 18.10.2020 | 876.13 | 876.15 | 876.11 |
| 17.10.2020 | 876.15 | 876.16 | 876.12 |
| 16.10.2020 | 876.09 | 876.12 | 876.08 |
| 15.10.2020 | 876.08 | 876.08 | 876.07 |
| 14.10.2020 | 876.09 | 876.10 | 876.08 |
| 13.10.2020 | 876.11 | 876.12 | 876.10 |
| 12.10.2020 | 876.13 | 876.13 | 876.12 |
| 11.10.2020 | 876.13 | 876.13 | 876.11 |
| 10.10.2020 | 876.10 | 876.11 | 876.09 |
| 09.10.2020 | 876.11 | 876.13 | 876.10 |
| 08.10.2020 | 876.14 | 876.15 | 876.13 |
| 07.10.2020 | 876.10 | 876.13 | 876.08 |
| 06.10.2020 | 876.08 | 876.09 | 876.08 |
| 05.10.2020 | 876.08 | 876.08 | 876.08 |
| 04.10.2020 | 876.09 | 876.10 | 876.08 |
| 03.10.2020 | 876.08 | 876.10 | 876.07 |
| 02.10.2020 | 876.08 | 876.09 | 876.07 |
| 01.10.2020 | 876.10 | 876.11 | 876.09 |
| 30.09.2020 | 876.13 | 876.14 | 876.11 |
| 29.09.2020 | 876.16 | 876.19 | 876.14 |
| 28.09.2020 | 876.27 | 876.39 | 876.19 |
| 27.09.2020 | 876.52 | 876.60 | 876.39 |
| 26.09.2020 | 876.44 | 876.60 | 876.25 |
| 25.09.2020 | 876.16 | 876.25 | 876.06 |
| 24.09.2020 | 876.05 | 876.06 | 876.05 |
| 23.09.2020 | 876.07 | 876.08 | 876.06 |
| 22.09.2020 | 876.09 | 876.11 | 876.08 |
| 21.09.2020 | 876.04 | 876.11 | 876.02 |
| 20.09.2020 | 876.03 | 876.03 | 876.02 |
| 19.09.2020 | 876.03 | 876.03 | 876.03 |
| 18.09.2020 | 876.04 | 876.04 | 876.03 |
| 17.09.2020 | 876.04 | 876.04 | 876.04 |
| 16.09.2020 | 876.04 | 876.05 | 876.04 |
| 15.09.2020 | 876.05 | 876.05 | 876.05 |
| 14.09.2020 | 876.05 | 876.05 | 876.05 |
| 13.09.2020 | 876.05 | 876.06 | 876.05 |
| 12.09.2020 | 876.06 | 876.06 | 876.05 |
| 11.09.2020 | 876.06 | 876.06 | 876.06 |
| 10.09.2020 | 876.07 | 876.07 | 876.06 |
| 09.09.2020 | 876.08 | 876.09 | 876.07 |
| 08.09.2020 | 876.10 | 876.11 | 876.09 |
| 07.09.2020 | 876.11 | 876.11 | 876.09 |
| 06.09.2020 | 876.07 | 876.09 | 876.06 |
| 05.09.2020 | 876.07 | 876.08 | 876.06 |
| 04.09.2020 | 876.09 | 876.10 | 876.08 |
| 03.09.2020 | 876.13 | 876.16 | 876.10 |
| 02.09.2020 | 876.20 | 876.24 | 876.16 |
| 01.09.2020 | 876.26 | 876.28 | 876.21 |
| 31.08.2020 | 876.28 | 876.38 | 876.21 |
| 30.08.2020 | 876.23 | 876.38 | 876.16 |
| 29.08.2020 | 876.11 | 876.17 | 876.03 |
| 28.08.2020 | 876.00 | 876.03 | 875.99 |
| 27.08.2020 | 876.01 | 876.01 | 876.00 |
| 26.08.2020 | 876.02 | 876.03 | 876.01 |
| 25.08.2020 | 876.04 | 876.04 | 876.03 |
| 24.08.2020 | 876.04 | 876.04 | 876.04 |
| 23.08.2020 | 876.04 | 876.05 | 876.04 |
| 22.08.2020 | 876.04 | 876.05 | 876.04 |
| 21.08.2020 | 876.04 | 876.05 | 876.04 |
| 20.08.2020 | 876.05 | 876.05 | 876.04 |
| 19.08.2020 | 876.05 | 876.05 | 876.04 |
| 18.08.2020 | 876.05 | 876.05 | 876.04 |
| 17.08.2020 | 876.05 | 876.05 | 876.05 |
| 16.08.2020 | 876.05 | 876.06 | 876.05 |
| 15.08.2020 | 876.06 | 876.06 | 876.05 |
| 14.08.2020 | 876.07 | 876.07 | 876.06 |
| 13.08.2020 | 876.06 | 876.07 | 876.06 |
| 12.08.2020 | 876.07 | 876.08 | 876.06 |
| 11.08.2020 | 876.11 | 876.15 | 876.08 |
| 10.08.2020 | 876.24 | 876.37 | 876.15 |
| 09.08.2020 | 876.62 | 876.89 | 876.37 |
| 08.08.2020 | 877.13 | 877.36 | 876.89 |
| 07.08.2020 | 877.57 | 877.77 | 877.36 |
| 06.08.2020 | 877.94 | 878.09 | 877.77 |
| 05.08.2020 | 878.19 | 878.23 | 878.09 |
| 04.08.2020 | 877.72 | 878.23 | 876.53 |
| 03.08.2020 | 876.20 | 876.53 | 876.14 |
| 02.08.2020 | 876.29 | 876.36 | 876.20 |
| 01.08.2020 | 876.08 | 876.32 | 876.04 |
| 31.07.2020 | 876.05 | 876.06 | 876.05 |
| 30.07.2020 | 876.06 | 876.07 | 876.06 |
| 29.07.2020 | 876.08 | 876.09 | 876.07 |
| 28.07.2020 | 876.05 | 876.07 | 876.05 |
| 27.07.2020 | 876.06 | 876.07 | 876.06 |
| 26.07.2020 | 876.08 | 876.10 | 876.07 |
| 25.07.2020 | 876.13 | 876.16 | 876.10 |
| 24.07.2020 | 876.09 | 876.16 | 876.05 |
| 23.07.2020 | 876.06 | 876.06 | 876.06 |
| 22.07.2020 | 876.07 | 876.07 | 876.06 |
| 21.07.2020 | 876.08 | 876.09 | 876.07 |
| 20.07.2020 | 876.11 | 876.14 | 876.09 |
| 19.07.2020 | 876.20 | 876.28 | 876.14 |
| 18.07.2020 | 876.41 | 876.55 | 876.28 |
| 17.07.2020 | 876.49 | 876.58 | 876.19 |
| 16.07.2020 | 876.08 | 876.19 | 876.06 |
| 15.07.2020 | 876.06 | 876.07 | 876.06 |
| 14.07.2020 | 876.08 | 876.10 | 876.07 |
| 13.07.2020 | 876.13 | 876.17 | 876.10 |
| 12.07.2020 | 876.22 | 876.29 | 876.17 |
| 11.07.2020 | 876.27 | 876.33 | 876.08 |
| 10.07.2020 | 876.05 | 876.08 | 876.05 |
| 09.07.2020 | 876.06 | 876.06 | 876.05 |
| 08.07.2020 | 876.06 | 876.07 | 876.06 |
| 07.07.2020 | 876.07 | 876.07 | 876.06 |
| 06.07.2020 | 876.06 | 876.07 | 876.06 |
| 05.07.2020 | 876.07 | 876.08 | 876.07 |
| 04.07.2020 | 876.10 | 876.11 | 876.08 |
| 03.07.2020 | 876.10 | 876.11 | 876.08 |
| 02.07.2020 | 876.09 | 876.11 | 876.08 |
| 01.07.2020 | 876.12 | 876.15 | 876.10 |
| 30.06.2020 | 876.20 | 876.26 | 876.15 |
| 29.06.2020 | 876.17 | 876.30 | 875.93 |
| 28.06.2020 | 875.88 | 875.93 | 875.85 |
| 27.06.2020 | 875.81 | 875.85 | 875.76 |
| 26.06.2020 | 875.72 | 875.76 | 875.68 |
| 25.06.2020 | 875.66 | 875.68 | 875.65 |
| 24.06.2020 | 875.66 | 875.68 | 875.66 |
| 23.06.2020 | 875.69 | 875.71 | 875.67 |
| 22.06.2020 | 875.76 | 875.83 | 875.71 |
| 21.06.2020 | 875.99 | 876.19 | 875.83 |
| 20.06.2020 | 876.35 | 876.47 | 876.19 |
| 19.06.2020 | 876.38 | 876.48 | 876.25 |
| 18.06.2020 | 876.38 | 876.46 | 876.26 |
| 17.06.2020 | 876.42 | 876.51 | 876.34 |
| 16.06.2020 | 876.55 | 876.57 | 876.51 |
| 15.06.2020 | 876.62 | 876.65 | 876.57 |
| 14.06.2020 | 876.55 | 876.64 | 876.32 |
| 13.06.2020 | 876.36 | 876.54 | 876.25 |
| 12.06.2020 | 876.74 | 876.87 | 876.54 |
| 11.06.2020 | 876.66 | 876.89 | 876.17 |
| 10.06.2020 | 876.10 | 876.17 | 876.08 |
| 09.06.2020 | 876.09 | 876.11 | 876.08 |
| 08.06.2020 | 876.15 | 876.18 | 876.11 |
| 07.06.2020 | 876.04 | 876.18 | 875.98 |
| 06.06.2020 | 875.98 | 875.98 | 875.97 |
| 05.06.2020 | 875.97 | 875.98 | 875.95 |
| 04.06.2020 | 875.95 | 875.96 | 875.95 |
| 03.06.2020 | 875.96 | 875.97 | 875.96 |
| 02.06.2020 | 875.98 | 875.99 | 875.97 |
| 01.06.2020 | 876.00 | 876.01 | 875.99 |
| 31.05.2020 | 876.01 | 876.02 | 876.00 |
| 30.05.2020 | 876.02 | 876.03 | 876.02 |
| 29.05.2020 | 876.03 | 876.04 | 876.03 |
| 28.05.2020 | 876.04 | 876.04 | 876.03 |
| 27.05.2020 | 876.04 | 876.04 | 876.04 |
| 26.05.2020 | 876.05 | 876.05 | 876.04 |
| 25.05.2020 | 876.05 | 876.06 | 876.05 |
| 24.05.2020 | 876.07 | 876.08 | 876.06 |
| 23.05.2020 | 876.04 | 876.08 | 876.02 |
| 22.05.2020 | 876.03 | 876.04 | 876.03 |
| 21.05.2020 | 876.04 | 876.05 | 876.04 |
| 20.05.2020 | 876.04 | 876.05 | 876.04 |
| 19.05.2020 | 876.04 | 876.05 | 876.04 |
| 18.05.2020 | 876.05 | 876.06 | 876.05 |
| 17.05.2020 | 876.06 | 876.07 | 876.06 |
| 16.05.2020 | 876.08 | 876.09 | 876.07 |
| 15.05.2020 | 876.07 | 876.09 | 876.05 |
| 14.05.2020 | 876.05 | 876.05 | 876.05 |
| 13.05.2020 | 876.05 | 876.06 | 876.05 |
| 12.05.2020 | 876.06 | 876.06 | 876.05 |
| 11.05.2020 | 876.05 | 876.06 | 876.04 |
| 10.05.2020 | 876.05 | 876.06 | 876.05 |
| 09.05.2020 | 876.06 | 876.06 | 876.05 |
| 08.05.2020 | 876.06 | 876.07 | 876.06 |
| 07.05.2020 | 876.08 | 876.09 | 876.07 |
| 06.05.2020 | 876.10 | 876.10 | 876.09 |
| 05.05.2020 | 876.08 | 876.09 | 876.07 |
| 04.05.2020 | 876.10 | 876.11 | 876.08 |
| 03.05.2020 | 876.14 | 876.16 | 876.11 |
| 02.05.2020 | 876.13 | 876.16 | 876.08 |
| 01.05.2020 | 876.07 | 876.08 | 876.06 |
| 30.04.2020 | 876.08 | 876.09 | 876.07 |
| 29.04.2020 | 876.08 | 876.10 | 876.04 |
| 28.04.2020 | 876.04 | 876.04 | 876.04 |
| 27.04.2020 | 876.04 | 876.04 | 876.04 |
| 26.04.2020 | 876.04 | 876.05 | 876.04 |
| 25.04.2020 | 876.04 | 876.04 | 876.04 |
| 24.04.2020 | 876.04 | 876.05 | 876.04 |
| 23.04.2020 | 876.05 | 876.05 | 876.04 |
| 22.04.2020 | 876.05 | 876.05 | 876.05 |
| 21.04.2020 | 876.05 | 876.06 | 876.05 |
| 20.04.2020 | 876.05 | 876.05 | 876.05 |
| 19.04.2020 | 876.05 | 876.06 | 876.05 |
| 18.04.2020 | 876.05 | 876.05 | 876.05 |
| 17.04.2020 | 876.05 | 876.05 | 876.04 |
| 16.04.2020 | 876.05 | 876.05 | 876.05 |
| 15.04.2020 | 876.05 | 876.06 | 876.05 |
| 14.04.2020 | 876.06 | 876.07 | 876.06 |
| 13.04.2020 | 876.05 | 876.06 | 876.05 |
| 12.04.2020 | 876.06 | 876.06 | 876.05 |
| 11.04.2020 | 876.05 | 876.06 | 876.05 |
| 10.04.2020 | 876.05 | 876.05 | 876.05 |
| 09.04.2020 | 876.05 | 876.06 | 876.05 |
| 08.04.2020 | 876.05 | 876.06 | 876.05 |
| 07.04.2020 | 876.05 | 876.06 | 876.05 |
| 06.04.2020 | 876.05 | 876.06 | 876.05 |
| 05.04.2020 | 876.05 | 876.05 | 876.05 |
| 04.04.2020 | 876.05 | 876.06 | 876.05 |
| 03.04.2020 | 876.05 | 876.06 | 876.05 |
| 02.04.2020 | 876.05 | 876.05 | 876.05 |
| 01.04.2020 | 876.05 | 876.05 | 876.05 |
| 31.03.2020 | 876.05 | 876.06 | 876.05 |
| 30.03.2020 | 876.06 | 876.07 | 876.06 |
| 29.03.2020 | 876.06 | 876.06 | 876.05 |
| 28.03.2020 | 876.05 | 876.06 | 876.05 |
| 27.03.2020 | 876.06 | 876.06 | 876.05 |
| 26.03.2020 | 876.06 | 876.06 | 876.06 |
| 25.03.2020 | 876.06 | 876.06 | 876.06 |
| 24.03.2020 | 876.06 | 876.07 | 876.06 |
| 23.03.2020 | 876.07 | 876.08 | 876.07 |
| 22.03.2020 | 876.09 | 876.09 | 876.08 |
| 21.03.2020 | 876.09 | 876.10 | 876.09 |
| 20.03.2020 | 876.09 | 876.09 | 876.09 |
| 19.03.2020 | 876.09 | 876.10 | 876.09 |
| 18.03.2020 | 876.10 | 876.10 | 876.09 |
| 17.03.2020 | 876.10 | 876.11 | 876.10 |
| 16.03.2020 | 876.13 | 876.15 | 876.11 |
| 15.03.2020 | 876.18 | 876.23 | 876.15 |
| 14.03.2020 | 876.31 | 876.41 | 876.23 |
| 13.03.2020 | 876.41 | 876.45 | 876.36 |
| 12.03.2020 | 876.42 | 876.47 | 876.36 |
| 11.03.2020 | 876.35 | 876.47 | 876.22 |
| 10.03.2020 | 876.13 | 876.22 | 876.11 |
| 09.03.2020 | 876.11 | 876.12 | 876.11 |
| 08.03.2020 | 876.12 | 876.13 | 876.11 |
| 07.03.2020 | 876.14 | 876.15 | 876.13 |
| 06.03.2020 | 876.14 | 876.15 | 876.13 |
| 05.03.2020 | 876.13 | 876.14 | 876.12 |
| 04.03.2020 | 876.15 | 876.17 | 876.14 |
| 03.03.2020 | 876.19 | 876.20 | 876.17 |
| 02.03.2020 | 876.20 | 876.22 | 876.18 |
| 01.03.2020 | 876.19 | 876.21 | 876.14 |
| 29.02.2020 | 876.12 | 876.14 | 876.11 |
| 28.02.2020 | 876.12 | 876.13 | 876.11 |
| 27.02.2020 | 876.13 | 876.14 | 876.12 |
| 26.02.2020 | 876.16 | 876.18 | 876.14 |
| 25.02.2020 | 876.21 | 876.27 | 876.17 |
| 24.02.2020 | 876.22 | 876.30 | 876.14 |
| 23.02.2020 | 876.11 | 876.14 | 876.10 |
| 22.02.2020 | 876.11 | 876.11 | 876.10 |
| 21.02.2020 | 876.12 | 876.12 | 876.11 |
| 20.02.2020 | 876.13 | 876.14 | 876.11 |
| 19.02.2020 | 876.16 | 876.18 | 876.14 |
| 18.02.2020 | 876.19 | 876.20 | 876.18 |
| 17.02.2020 | 876.15 | 876.19 | 876.14 |
| 16.02.2020 | 876.15 | 876.17 | 876.14 |
| 15.02.2020 | 876.19 | 876.21 | 876.17 |
| 14.02.2020 | 876.19 | 876.21 | 876.17 |
| 13.02.2020 | 876.18 | 876.23 | 876.16 |
| 12.02.2020 | 876.32 | 876.45 | 876.23 |
| 11.02.2020 | 876.46 | 876.50 | 876.42 |
| 10.02.2020 | 876.35 | 876.43 | 876.28 |
| 09.02.2020 | 876.65 | 876.90 | 876.39 |
| 08.02.2020 | 877.12 | 877.34 | 876.90 |
| 07.02.2020 | 877.54 | 877.72 | 877.34 |
| 06.02.2020 | 877.89 | 878.04 | 877.72 |
| 05.02.2020 | 878.16 | 878.23 | 878.04 |
| 04.02.2020 | 878.11 | 878.23 | 877.85 |
| 03.02.2020 | 877.03 | 877.85 | 876.47 |
| 02.02.2020 | 876.39 | 876.47 | 876.24 |
| 01.02.2020 | 876.22 | 876.25 | 876.20 |
| 31.01.2020 | 876.17 | 876.25 | 876.07 |
| 30.01.2020 | 876.07 | 876.08 | 876.06 |
| 29.01.2020 | 876.09 | 876.10 | 876.08 |
| 28.01.2020 | 876.07 | 876.10 | 876.05 |
| 27.01.2020 | 876.05 | 876.05 | 876.04 |
| 26.01.2020 | 876.04 | 876.05 | 876.04 |
| 25.01.2020 | 876.04 | 876.05 | 876.04 |
| 24.01.2020 | 876.04 | 876.05 | 876.04 |
| 23.01.2020 | 876.04 | 876.05 | 876.04 |
| 22.01.2020 | 876.04 | 876.05 | 876.04 |
| 21.01.2020 | 876.04 | 876.05 | 876.03 |
| 20.01.2020 | 876.05 | 876.05 | 876.04 |
| 19.01.2020 | 876.06 | 876.06 | 876.05 |
| 18.01.2020 | 876.06 | 876.06 | 876.05 |
| 17.01.2020 | 876.05 | 876.05 | 876.04 |
| 16.01.2020 | 876.05 | 876.05 | 876.05 |
| 15.01.2020 | 876.05 | 876.05 | 876.05 |
| 14.01.2020 | 876.05 | 876.05 | 876.05 |
| 13.01.2020 | 876.05 | 876.06 | 876.05 |
| 12.01.2020 | 876.06 | 876.06 | 876.05 |
| 11.01.2020 | 876.06 | 876.06 | 876.06 |
| 10.01.2020 | 876.06 | 876.06 | 876.05 |
| 09.01.2020 | 876.06 | 876.06 | 876.06 |
| 08.01.2020 | 876.07 | 876.07 | 876.06 |
| 07.01.2020 | 876.07 | 876.08 | 876.07 |
| 06.01.2020 | 876.09 | 876.10 | 876.08 |
| 05.01.2020 | 876.11 | 876.12 | 876.10 |
| 04.01.2020 | 876.09 | 876.12 | 876.06 |
| 03.01.2020 | 876.06 | 876.07 | 876.06 |
| 02.01.2020 | 876.07 | 876.08 | 876.07 |
| 01.01.2020 | 876.08 | 876.09 | 876.07 |
| 31.12.2019 | 876.09 | 876.10 | 876.08 |
| 30.12.2019 | 876.11 | 876.12 | 876.10 |
| 29.12.2019 | 876.15 | 876.17 | 876.12 |
| 28.12.2019 | 876.19 | 876.21 | 876.17 |
| 27.12.2019 | 876.21 | 876.23 | 876.20 |
| 26.12.2019 | 876.29 | 876.36 | 876.23 |
| 25.12.2019 | 876.27 | 876.36 | 876.22 |
| 24.12.2019 | 876.20 | 876.23 | 876.19 |
| 23.12.2019 | 876.18 | 876.20 | 876.16 |
| 22.12.2019 | 876.14 | 876.16 | 876.13 |
| 21.12.2019 | 876.13 | 876.15 | 876.08 |
| 20.12.2019 | 876.08 | 876.08 | 876.07 |
| 19.12.2019 | 876.09 | 876.10 | 876.08 |
| 18.12.2019 | 876.10 | 876.11 | 876.10 |
| 17.12.2019 | 876.11 | 876.11 | 876.10 |
| 16.12.2019 | 876.13 | 876.14 | 876.11 |
| 15.12.2019 | 876.13 | 876.14 | 876.12 |
| 14.12.2019 | 876.09 | 876.13 | 876.06 |
| 13.12.2019 | 876.07 | 876.07 | 876.06 |
| 12.12.2019 | 876.07 | 876.08 | 876.07 |
| 11.12.2019 | 876.08 | 876.09 | 876.07 |
| 10.12.2019 | 876.09 | 876.09 | 876.08 |
| 09.12.2019 | 876.07 | 876.08 | 876.07 |
| 08.12.2019 | 876.08 | 876.08 | 876.07 |
| 07.12.2019 | 876.06 | 876.08 | 876.05 |
| 06.12.2019 | 876.06 | 876.06 | 876.05 |
| 05.12.2019 | 876.06 | 876.06 | 876.06 |
| 04.12.2019 | 876.06 | 876.07 | 876.06 |
| 03.12.2019 | 876.08 | 876.08 | 876.07 |
| 02.12.2019 | 876.09 | 876.09 | 876.08 |
| 01.12.2019 | 876.11 | 876.13 | 876.09 |
| 30.11.2019 | 876.14 | 876.15 | 876.12 |
| 29.11.2019 | 876.09 | 876.15 | 876.05 |
| 28.11.2019 | 876.05 | 876.06 | 876.05 |
| 27.11.2019 | 876.05 | 876.05 | 876.05 |
| 26.11.2019 | 876.05 | 876.05 | 876.05 |
| 25.11.2019 | 876.05 | 876.05 | 876.05 |
| 24.11.2019 | 876.05 | 876.05 | 876.05 |
| 23.11.2019 | 876.05 | 876.05 | 876.05 |
| 22.11.2019 | 876.05 | 876.06 | 876.05 |
| 21.11.2019 | 876.06 | 876.06 | 876.05 |
| 20.11.2019 | 876.06 | 876.07 | 876.06 |
| 19.11.2019 | 876.07 | 876.07 | 876.06 |
| 18.11.2019 | 876.08 | 876.08 | 876.07 |
| 17.11.2019 | 876.08 | 876.08 | 876.08 |
| 16.11.2019 | 876.08 | 876.08 | 876.07 |
| 15.11.2019 | 876.06 | 876.07 | 876.06 |
| 14.11.2019 | 876.07 | 876.07 | 876.06 |
| 13.11.2019 | 876.07 | 876.08 | 876.07 |
| 12.11.2019 | 876.07 | 876.08 | 876.07 |
| 11.11.2019 | 876.07 | 876.08 | 876.07 |
| 10.11.2019 | 876.10 | 876.12 | 876.08 |
| 09.11.2019 | 876.18 | 876.25 | 876.12 |
| 08.11.2019 | 876.44 | 876.67 | 876.25 |
| 07.11.2019 | 876.75 | 876.78 | 876.67 |
| 06.11.2019 | 876.63 | 876.71 | 876.53 |
| 05.11.2019 | 876.36 | 876.53 | 876.19 |
| 04.11.2019 | 876.13 | 876.19 | 876.10 |
| 03.11.2019 | 876.10 | 876.12 | 876.09 |
| 02.11.2019 | 876.16 | 876.21 | 876.12 |
| 01.11.2019 | 876.30 | 876.43 | 876.21 |
| 31.10.2019 | 876.42 | 876.49 | 876.19 |
| 30.10.2019 | 876.15 | 876.19 | 876.10 |
| 29.10.2019 | 876.07 | 876.10 | 876.05 |
| 28.10.2019 | 876.05 | 876.05 | 876.05 |
| 27.10.2019 | 876.05 | 876.05 | 876.05 |
| 26.10.2019 | 876.05 | 876.05 | 876.05 |
| 25.10.2019 | 876.05 | 876.05 | 876.05 |
| 24.10.2019 | 876.05 | 876.05 | 876.05 |
| 23.10.2019 | 876.05 | 876.05 | 876.05 |
| 22.10.2019 | 876.05 | 876.05 | 876.05 |
| 21.10.2019 | 876.05 | 876.06 | 876.05 |
| 20.10.2019 | 876.06 | 876.07 | 876.05 |
| 19.10.2019 | 876.09 | 876.12 | 876.07 |
| 18.10.2019 | 876.20 | 876.32 | 876.12 |
| 17.10.2019 | 876.38 | 876.39 | 876.32 |
| 16.10.2019 | 876.33 | 876.37 | 876.28 |
| 15.10.2019 | 876.24 | 876.28 | 876.21 |
| 14.10.2019 | 876.18 | 876.24 | 876.15 |
| 13.10.2019 | 876.38 | 876.58 | 876.24 |
| 12.10.2019 | 876.78 | 876.96 | 876.58 |
| 11.10.2019 | 877.10 | 877.21 | 876.96 |
| 10.10.2019 | 877.17 | 877.23 | 877.00 |
| 09.10.2019 | 876.71 | 877.00 | 876.59 |
| 08.10.2019 | 876.82 | 876.95 | 876.65 |
| 07.10.2019 | 876.87 | 876.97 | 876.56 |
| 06.10.2019 | 876.65 | 876.71 | 876.56 |
| 05.10.2019 | 876.32 | 876.67 | 876.19 |
| 04.10.2019 | 876.19 | 876.22 | 876.17 |
| 03.10.2019 | 876.28 | 876.31 | 876.22 |
| 02.10.2019 | 876.13 | 876.28 | 876.10 |
| 01.10.2019 | 876.10 | 876.10 | 876.09 |
| 30.09.2019 | 876.11 | 876.12 | 876.10 |
| 29.09.2019 | 876.13 | 876.15 | 876.12 |
| 28.09.2019 | 876.14 | 876.15 | 876.10 |
| 27.09.2019 | 876.10 | 876.11 | 876.10 |
| 26.09.2019 | 876.10 | 876.11 | 876.09 |
| 25.09.2019 | 876.09 | 876.09 | 876.08 |
| 24.09.2019 | 876.08 | 876.09 | 876.08 |
| 23.09.2019 | 876.07 | 876.08 | 876.06 |
| 22.09.2019 | 876.06 | 876.06 | 876.05 |
| 21.09.2019 | 876.05 | 876.05 | 876.04 |
| 20.09.2019 | 876.04 | 876.04 | 876.04 |
| 19.09.2019 | 876.05 | 876.05 | 876.04 |
| 18.09.2019 | 876.05 | 876.05 | 876.05 |
| 17.09.2019 | 876.05 | 876.05 | 876.05 |
| 16.09.2019 | 876.06 | 876.06 | 876.05 |
| 15.09.2019 | 876.07 | 876.07 | 876.06 |
| 14.09.2019 | 876.07 | 876.08 | 876.06 |
| 13.09.2019 | 876.08 | 876.10 | 876.07 |
| 12.09.2019 | 876.11 | 876.13 | 876.09 |
| 11.09.2019 | 876.16 | 876.19 | 876.12 |
| 10.09.2019 | 876.24 | 876.28 | 876.19 |
| 09.09.2019 | 876.26 | 876.30 | 876.22 |
| 08.09.2019 | 876.20 | 876.22 | 876.18 |
| 07.09.2019 | 876.18 | 876.21 | 876.13 |
| 06.09.2019 | 876.14 | 876.15 | 876.13 |
| 05.09.2019 | 876.08 | 876.13 | 876.07 |
| 04.09.2019 | 876.10 | 876.12 | 876.08 |
| 03.09.2019 | 876.14 | 876.17 | 876.12 |
| 02.09.2019 | 876.16 | 876.19 | 876.07 |
| 01.09.2019 | 876.06 | 876.07 | 876.06 |
| 31.08.2019 | 876.07 | 876.07 | 876.06 |
| 30.08.2019 | 876.09 | 876.10 | 876.07 |
| 29.08.2019 | 876.10 | 876.11 | 876.09 |
| 28.08.2019 | 876.07 | 876.09 | 876.06 |
| 27.08.2019 | 876.10 | 876.20 | 876.03 |
| 26.08.2019 | 876.20 | 876.22 | 876.19 |
| 25.08.2019 | 876.24 | 876.26 | 876.21 |
| 24.08.2019 | 876.32 | 876.39 | 876.26 |
| 23.08.2019 | 876.55 | 876.74 | 876.39 |
| 22.08.2019 | 876.91 | 877.04 | 876.74 |
| 21.08.2019 | 877.00 | 877.08 | 876.67 |
| 20.08.2019 | 876.41 | 876.67 | 876.33 |
| 19.08.2019 | 876.25 | 876.33 | 876.20 |
| 18.08.2019 | 876.21 | 876.22 | 876.20 |
| 17.08.2019 | 876.24 | 876.27 | 876.22 |
| 16.08.2019 | 876.30 | 876.32 | 876.27 |
| 15.08.2019 | 876.39 | 876.51 | 876.32 |
| 14.08.2019 | 876.70 | 876.87 | 876.51 |
| 13.08.2019 | 876.93 | 876.97 | 876.79 |
| 12.08.2019 | 876.38 | 876.79 | 876.21 |
| 11.08.2019 | 876.22 | 876.24 | 876.20 |
| 10.08.2019 | 876.25 | 876.27 | 876.23 |
| 09.08.2019 | 876.32 | 876.40 | 876.26 |
| 08.08.2019 | 876.48 | 876.53 | 876.40 |
| 07.08.2019 | 876.41 | 876.49 | 876.36 |
| 06.08.2019 | 876.40 | 876.52 | 876.21 |
| 05.08.2019 | 876.24 | 876.29 | 876.20 |
| 04.08.2019 | 876.41 | 876.58 | 876.29 |
| 03.08.2019 | 876.76 | 876.86 | 876.58 |
| 02.08.2019 | 876.33 | 876.83 | 876.15 |
| 01.08.2019 | 876.16 | 876.17 | 876.16 |
| 31.07.2019 | 876.18 | 876.20 | 876.17 |
| 30.07.2019 | 876.24 | 876.30 | 876.20 |
| 29.07.2019 | 876.35 | 876.40 | 876.27 |
| 28.07.2019 | 876.10 | 876.27 | 876.08 |
| 27.07.2019 | 876.09 | 876.10 | 876.09 |
| 26.07.2019 | 876.11 | 876.11 | 876.10 |
| 25.07.2019 | 876.12 | 876.13 | 876.11 |
| 24.07.2019 | 876.14 | 876.14 | 876.13 |
| 23.07.2019 | 876.15 | 876.15 | 876.14 |
| 22.07.2019 | 876.15 | 876.16 | 876.15 |
| 21.07.2019 | 876.15 | 876.16 | 876.14 |
| 20.07.2019 | 876.14 | 876.15 | 876.14 |
| 19.07.2019 | 876.15 | 876.15 | 876.14 |
| 18.07.2019 | 876.15 | 876.15 | 876.14 |
| 17.07.2019 | 876.15 | 876.16 | 876.15 |
| 16.07.2019 | 876.16 | 876.17 | 876.16 |
| 15.07.2019 | 876.17 | 876.18 | 876.16 |
| 14.07.2019 | 876.19 | 876.21 | 876.18 |
| 13.07.2019 | 876.22 | 876.23 | 876.20 |
| 12.07.2019 | 876.17 | 876.20 | 876.15 |
| 11.07.2019 | 876.15 | 876.16 | 876.15 |
| 10.07.2019 | 876.16 | 876.16 | 876.15 |
| 09.07.2019 | 876.16 | 876.17 | 876.16 |
| 08.07.2019 | 876.17 | 876.18 | 876.16 |
| 07.07.2019 | 876.16 | 876.18 | 876.14 |
| 06.07.2019 | 876.15 | 876.16 | 876.14 |
| 05.07.2019 | 876.15 | 876.16 | 876.15 |
| 04.07.2019 | 876.16 | 876.17 | 876.16 |
| 03.07.2019 | 876.18 | 876.19 | 876.17 |
| 02.07.2019 | 876.20 | 876.22 | 876.17 |
| 01.07.2019 | 876.15 | 876.17 | 876.15 |
| 30.06.2019 | 876.15 | 876.16 | 876.15 |
| 29.06.2019 | 876.16 | 876.17 | 876.15 |
| 28.06.2019 | 876.17 | 876.18 | 876.16 |
| 27.06.2019 | 876.17 | 876.18 | 876.16 |
| 26.06.2019 | 876.16 | 876.17 | 876.15 |
| 25.06.2019 | 876.16 | 876.22 | 876.14 |
| 24.06.2019 | 876.32 | 876.40 | 876.22 |
| 23.06.2019 | 876.44 | 876.46 | 876.40 |
| 22.06.2019 | 876.30 | 876.43 | 876.24 |
| 21.06.2019 | 876.31 | 876.36 | 876.28 |
| 20.06.2019 | 876.25 | 876.37 | 876.19 |
| 19.06.2019 | 876.23 | 876.25 | 876.20 |
| 18.06.2019 | 876.16 | 876.22 | 876.14 |
| 17.06.2019 | 876.16 | 876.17 | 876.16 |
| 16.06.2019 | 876.17 | 876.17 | 876.16 |
| 15.06.2019 | 876.16 | 876.17 | 876.16 |
| 14.06.2019 | 876.16 | 876.17 | 876.16 |
| 13.06.2019 | 876.17 | 876.17 | 876.17 |
| 12.06.2019 | 876.18 | 876.18 | 876.17 |
| 11.06.2019 | 876.19 | 876.19 | 876.18 |
| 10.06.2019 | 876.18 | 876.19 | 876.18 |
| 09.06.2019 | 876.18 | 876.19 | 876.18 |
| 08.06.2019 | 876.19 | 876.20 | 876.18 |
| 07.06.2019 | 876.22 | 876.24 | 876.20 |
| 06.06.2019 | 876.28 | 876.35 | 876.24 |
| 05.06.2019 | 876.47 | 876.62 | 876.35 |
| 04.06.2019 | 876.78 | 876.86 | 876.62 |
| 03.06.2019 | 876.79 | 876.91 | 876.67 |
| 02.06.2019 | 877.05 | 877.19 | 876.91 |
| 01.06.2019 | 877.31 | 877.42 | 877.19 |
| 31.05.2019 | 877.51 | 877.58 | 877.42 |
| 30.05.2019 | 877.58 | 877.60 | 877.52 |
| 29.05.2019 | 877.26 | 877.52 | 877.10 |
| 28.05.2019 | 876.75 | 877.10 | 876.53 |
| 27.05.2019 | 876.80 | 877.00 | 876.59 |
| 26.05.2019 | 877.18 | 877.34 | 877.00 |
| 25.05.2019 | 877.61 | 877.96 | 877.34 |
| 24.05.2019 | 878.29 | 878.60 | 877.96 |
| 23.05.2019 | 878.87 | 879.18 | 878.60 |
| 22.05.2019 | 879.37 | 879.46 | 879.18 |
| 21.05.2019 | 878.59 | 879.34 | 877.19 |
| 20.05.2019 | 876.39 | 877.19 | 876.22 |
| 19.05.2019 | 876.21 | 876.22 | 876.20 |
| 18.05.2019 | 876.20 | 876.21 | 876.20 |
| 17.05.2019 | 876.21 | 876.22 | 876.21 |
| 16.05.2019 | 876.24 | 876.26 | 876.22 |
| 15.05.2019 | 876.29 | 876.34 | 876.26 |
| 14.05.2019 | 876.44 | 876.56 | 876.34 |
| 13.05.2019 | 876.64 | 876.69 | 876.56 |
| 12.05.2019 | 876.53 | 876.69 | 876.27 |
| 11.05.2019 | 876.23 | 876.27 | 876.21 |
| 10.05.2019 | 876.22 | 876.22 | 876.21 |
| 09.05.2019 | 876.22 | 876.22 | 876.20 |
| 08.05.2019 | 876.23 | 876.24 | 876.22 |
| 07.05.2019 | 876.23 | 876.24 | 876.22 |
| 06.05.2019 | 876.22 | 876.23 | 876.21 |
| 05.05.2019 | 876.23 | 876.23 | 876.22 |
| 04.05.2019 | 876.22 | 876.23 | 876.21 |
| 03.05.2019 | 876.21 | 876.23 | 876.19 |
| 02.05.2019 | 876.19 | 876.20 | 876.18 |
| 01.05.2019 | 876.21 | 876.22 | 876.20 |
| 30.04.2019 | 876.23 | 876.23 | 876.22 |
| 29.04.2019 | 876.21 | 876.22 | 876.21 |
| 28.04.2019 | 876.22 | 876.23 | 876.21 |
| 27.04.2019 | 876.22 | 876.23 | 876.21 |
| 26.04.2019 | 876.23 | 876.23 | 876.23 |
| 25.04.2019 | 876.23 | 876.24 | 876.23 |
| 24.04.2019 | 876.24 | 876.24 | 876.23 |
| 23.04.2019 | 876.24 | 876.25 | 876.24 |
| 22.04.2019 | 876.24 | 876.25 | 876.24 |
| 21.04.2019 | 876.25 | 876.25 | 876.24 |
| 20.04.2019 | 876.24 | 876.25 | 876.24 |
| 19.04.2019 | 876.24 | 876.25 | 876.24 |
| 18.04.2019 | 876.24 | 876.25 | 876.23 |
| 17.04.2019 | 876.22 | 876.23 | 876.22 |
| 16.04.2019 | 876.22 | 876.22 | 876.22 |
| 15.04.2019 | 876.22 | 876.22 | 876.22 |
| 14.04.2019 | 876.23 | 876.23 | 876.22 |
| 13.04.2019 | 876.24 | 876.25 | 876.23 |
| 12.04.2019 | 876.27 | 876.28 | 876.25 |
| 11.04.2019 | 876.29 | 876.29 | 876.28 |
| 10.04.2019 | 876.27 | 876.28 | 876.26 |
| 09.04.2019 | 876.25 | 876.26 | 876.25 |
| 08.04.2019 | 876.25 | 876.25 | 876.24 |
| 07.04.2019 | 876.24 | 876.24 | 876.23 |
| 06.04.2019 | 876.23 | 876.23 | 876.22 |
| 05.04.2019 | 876.24 | 876.26 | 876.23 |
| 04.04.2019 | 876.27 | 876.27 | 876.26 |
| 03.04.2019 | 876.27 | 876.28 | 876.27 |
| 02.04.2019 | 876.27 | 876.28 | 876.27 |
| 01.04.2019 | 876.27 | 876.28 | 876.26 |
| 31.03.2019 | 876.25 | 876.27 | 876.25 |
| 30.03.2019 | 876.24 | 876.25 | 876.24 |
| 29.03.2019 | 876.23 | 876.24 | 876.23 |
| 28.03.2019 | 876.23 | 876.24 | 876.23 |
| 27.03.2019 | 876.24 | 876.25 | 876.24 |
| 26.03.2019 | 876.26 | 876.27 | 876.25 |
| 25.03.2019 | 876.27 | 876.28 | 876.27 |
| 24.03.2019 | 876.27 | 876.27 | 876.26 |
| 23.03.2019 | 876.29 | 876.32 | 876.27 |
| 22.03.2019 | 876.40 | 876.52 | 876.32 |
| 21.03.2019 | 876.72 | 876.92 | 876.52 |
| 20.03.2019 | 877.07 | 877.23 | 876.90 |
| 19.03.2019 | 877.37 | 877.49 | 877.23 |
| 18.03.2019 | 877.59 | 877.66 | 877.49 |
| 17.03.2019 | 877.59 | 877.63 | 877.57 |
| 16.03.2019 | 877.33 | 877.57 | 876.97 |
| 15.03.2019 | 876.53 | 876.97 | 876.40 |
| 14.03.2019 | 876.63 | 876.82 | 876.46 |
| 13.03.2019 | 876.99 | 877.15 | 876.82 |
| 12.03.2019 | 877.28 | 877.38 | 877.15 |
| 11.03.2019 | 877.35 | 877.40 | 877.14 |
| 10.03.2019 | 876.62 | 877.14 | 876.40 |
| 09.03.2019 | 876.35 | 876.40 | 876.33 |
| 08.03.2019 | 876.39 | 876.41 | 876.36 |
| 07.03.2019 | 876.32 | 876.41 | 876.29 |
| 06.03.2019 | 876.32 | 876.35 | 876.30 |
| 05.03.2019 | 876.40 | 876.46 | 876.35 |
| 04.03.2019 | 876.50 | 876.57 | 876.46 |
| 03.03.2019 | 876.62 | 876.69 | 876.57 |
| 02.03.2019 | 876.70 | 876.72 | 876.63 |
| 01.03.2019 | 876.45 | 876.63 | 876.35 |
| 28.02.2019 | 876.29 | 876.35 | 876.27 |
| 27.02.2019 | 876.26 | 876.27 | 876.25 |
| 26.02.2019 | 876.25 | 876.25 | 876.24 |
| 25.02.2019 | 876.25 | 876.26 | 876.24 |
| 24.02.2019 | 876.28 | 876.30 | 876.26 |
| 23.02.2019 | 876.30 | 876.31 | 876.30 |
| 22.02.2019 | 876.26 | 876.30 | 876.23 |
| 21.02.2019 | 876.22 | 876.23 | 876.22 |
| 20.02.2019 | 876.21 | 876.22 | 876.21 |
| 19.02.2019 | 876.20 | 876.21 | 876.20 |
| 18.02.2019 | 876.20 | 876.20 | 876.20 |
| 17.02.2019 | 876.19 | 876.20 | 876.19 |
| 16.02.2019 | 876.19 | 876.19 | 876.18 |
| 15.02.2019 | 876.18 | 876.19 | 876.18 |
| 14.02.2019 | 876.19 | 876.19 | 876.19 |
| 13.02.2019 | 876.20 | 876.20 | 876.19 |
| 12.02.2019 | 876.21 | 876.23 | 876.20 |
| 11.02.2019 | 876.22 | 876.23 | 876.21 |
| 10.02.2019 | 876.20 | 876.21 | 876.19 |
| 09.02.2019 | 876.18 | 876.19 | 876.18 |
| 08.02.2019 | 876.18 | 876.19 | 876.18 |
| 07.02.2019 | 876.17 | 876.18 | 876.17 |
| 06.02.2019 | 876.17 | 876.17 | 876.16 |
| 05.02.2019 | 876.17 | 876.19 | 876.16 |
| 04.02.2019 | 876.19 | 876.20 | 876.19 |
| 03.02.2019 | 876.20 | 876.21 | 876.19 |
| 02.02.2019 | 876.18 | 876.19 | 876.17 |
| 01.02.2019 | 876.17 | 876.18 | 876.17 |
| 31.01.2019 | 876.17 | 876.17 | 876.16 |
| 30.01.2019 | 876.16 | 876.18 | 876.15 |
| 29.01.2019 | 876.18 | 876.18 | 876.17 |
| 28.01.2019 | 876.18 | 876.18 | 876.18 |
| 27.01.2019 | 876.18 | 876.18 | 876.17 |
| 26.01.2019 | 876.17 | 876.18 | 876.17 |
| 25.01.2019 | 876.17 | 876.17 | 876.17 |
| 24.01.2019 | 876.16 | 876.17 | 876.14 |
| 23.01.2019 | 876.14 | 876.17 | 876.12 |
| 22.01.2019 | 876.17 | 876.18 | 876.17 |
| 21.01.2019 | 876.18 | 876.18 | 876.17 |
| 20.01.2019 | 876.18 | 876.18 | 876.17 |
| 19.01.2019 | 876.18 | 876.19 | 876.17 |
| 18.01.2019 | 876.20 | 876.21 | 876.19 |
| 17.01.2019 | 876.21 | 876.22 | 876.20 |
| 16.01.2019 | 876.24 | 876.26 | 876.22 |
| 15.01.2019 | 876.29 | 876.33 | 876.26 |
| 14.01.2019 | 876.31 | 876.34 | 876.22 |
| 13.01.2019 | 876.19 | 876.22 | 876.18 |
| 12.01.2019 | 876.18 | 876.18 | 876.17 |
| 11.01.2019 | 876.17 | 876.18 | 876.17 |
| 10.01.2019 | 876.19 | 876.19 | 876.18 |
| 09.01.2019 | 876.18 | 876.19 | 876.18 |
| 08.01.2019 | 876.18 | 876.18 | 876.17 |
| 07.01.2019 | 876.18 | 876.18 | 876.18 |
| 06.01.2019 | 876.19 | 876.20 | 876.18 |
| 05.01.2019 | 876.18 | 876.19 | 876.17 |
| 04.01.2019 | 876.18 | 876.18 | 876.18 |
| 03.01.2019 | 876.19 | 876.19 | 876.18 |
| 02.01.2019 | 876.20 | 876.20 | 876.19 |
| 01.01.2019 | 876.20 | 876.21 | 876.20 |
| 31.12.2018 | 876.20 | 876.21 | 876.19 |
| 30.12.2018 | 876.19 | 876.20 | 876.19 |
| 29.12.2018 | 876.20 | 876.22 | 876.19 |
| 28.12.2018 | 876.25 | 876.28 | 876.22 |
| 27.12.2018 | 876.37 | 876.50 | 876.28 |
| 26.12.2018 | 876.70 | 876.89 | 876.50 |
| 25.12.2018 | 877.00 | 877.06 | 876.89 |
| 24.12.2018 | 876.82 | 877.06 | 876.41 |
| 23.12.2018 | 876.27 | 876.41 | 876.22 |
| 22.12.2018 | 876.15 | 876.22 | 876.07 |
| 21.12.2018 | 876.14 | 876.20 | 876.06 |
| 20.12.2018 | 876.19 | 876.19 | 876.18 |
| 19.12.2018 | 876.19 | 876.19 | 876.18 |
| 18.12.2018 | 876.19 | 876.19 | 876.19 |
| 17.12.2018 | 876.19 | 876.19 | 876.19 |
| 16.12.2018 | 876.19 | 876.20 | 876.19 |
| 15.12.2018 | 876.22 | 876.24 | 876.20 |
| 14.12.2018 | 876.30 | 876.39 | 876.24 |
| 13.12.2018 | 876.58 | 876.82 | 876.39 |
| 12.12.2018 | 876.99 | 877.09 | 876.82 |
| 11.12.2018 | 877.13 | 877.16 | 877.09 |
| 10.12.2018 | 877.12 | 877.16 | 876.99 |
| 09.12.2018 | 876.79 | 876.99 | 876.69 |
| 08.12.2018 | 876.73 | 876.75 | 876.71 |
| 07.12.2018 | 876.79 | 876.85 | 876.72 |
| 06.12.2018 | 876.86 | 876.88 | 876.85 |
| 05.12.2018 | 876.85 | 876.89 | 876.73 |
| 04.12.2018 | 876.36 | 876.73 | 876.22 |
| 03.12.2018 | 876.10 | 876.22 | 875.84 |
| 02.12.2018 | 875.82 | 875.84 | 875.81 |
| 01.12.2018 | 875.80 | 875.81 | 875.79 |
| 30.11.2018 | 875.79 | 875.80 | 875.79 |
| 29.11.2018 | 875.81 | 875.82 | 875.80 |
| 28.11.2018 | 875.83 | 875.84 | 875.82 |
| 27.11.2018 | 875.85 | 875.86 | 875.84 |
| 26.11.2018 | 875.87 | 875.88 | 875.85 |
| 25.11.2018 | 875.89 | 875.90 | 875.88 |
| 24.11.2018 | 875.90 | 875.91 | 875.90 |
| 23.11.2018 | 875.92 | 875.93 | 875.91 |
| 22.11.2018 | 875.94 | 875.95 | 875.93 |
| 21.11.2018 | 875.96 | 875.97 | 875.95 |
| 20.11.2018 | 875.98 | 875.99 | 875.97 |
| 19.11.2018 | 876.00 | 876.01 | 875.99 |
| 18.11.2018 | 876.02 | 876.04 | 876.01 |
| 17.11.2018 | 876.05 | 876.06 | 876.04 |
| 16.11.2018 | 876.07 | 876.08 | 876.06 |
| 15.11.2018 | 876.08 | 876.09 | 876.08 |
| 14.11.2018 | 876.10 | 876.11 | 876.09 |
| 13.11.2018 | 876.11 | 876.12 | 876.11 |
| 12.11.2018 | 876.13 | 876.15 | 876.12 |
| 11.11.2018 | 876.15 | 876.16 | 876.15 |
| 10.11.2018 | 876.17 | 876.17 | 876.16 |
| 09.11.2018 | 876.18 | 876.20 | 876.17 |
| 08.11.2018 | 876.22 | 876.23 | 876.20 |
| 07.11.2018 | 876.24 | 876.26 | 876.23 |
| 06.11.2018 | 876.24 | 876.25 | 876.24 |
| 05.11.2018 | 876.24 | 876.25 | 876.24 |
| 04.11.2018 | 876.28 | 876.30 | 876.25 |
| 03.11.2018 | 876.32 | 876.35 | 876.30 |
| 02.11.2018 | 876.36 | 876.38 | 876.35 |
| 01.11.2018 | 876.40 | 876.41 | 876.38 |
| 31.10.2018 | 876.42 | 876.44 | 876.40 |
| 30.10.2018 | 876.42 | 876.45 | 876.30 |
| 29.10.2018 | 876.25 | 876.30 | 876.23 |
| 28.10.2018 | 876.21 | 876.23 | 876.19 |
| 27.10.2018 | 876.16 | 876.19 | 876.15 |
| 26.10.2018 | 876.15 | 876.15 | 876.15 |
| 25.10.2018 | 876.14 | 876.15 | 876.13 |
| 24.10.2018 | 876.10 | 876.13 | 876.08 |
| 23.10.2018 | 876.08 | 876.09 | 876.08 |
| 22.10.2018 | 876.08 | 876.09 | 876.08 |
| 21.10.2018 | 876.09 | 876.09 | 876.08 |
| 20.10.2018 | 876.09 | 876.10 | 876.09 |
| 19.10.2018 | 876.10 | 876.10 | 876.10 |
| 18.10.2018 | 876.11 | 876.12 | 876.10 |
| 17.10.2018 | 876.13 | 876.14 | 876.12 |
| 16.10.2018 | 876.15 | 876.16 | 876.14 |
| 15.10.2018 | 876.17 | 876.18 | 876.16 |
| 14.10.2018 | 876.19 | 876.19 | 876.18 |
| 13.10.2018 | 876.20 | 876.21 | 876.19 |
| 12.10.2018 | 876.21 | 876.21 | 876.20 |
| 11.10.2018 | 876.22 | 876.22 | 876.21 |
| 10.10.2018 | 876.22 | 876.22 | 876.21 |
| 09.10.2018 | 876.20 | 876.21 | 876.19 |
| 08.10.2018 | 876.18 | 876.19 | 876.17 |
| 07.10.2018 | 876.18 | 876.18 | 876.17 |
| 06.10.2018 | 876.18 | 876.18 | 876.17 |
| 05.10.2018 | 876.19 | 876.20 | 876.18 |
| 04.10.2018 | 876.22 | 876.25 | 876.20 |
| 03.10.2018 | 876.30 | 876.37 | 876.25 |
| 02.10.2018 | 876.48 | 876.59 | 876.37 |
| 01.10.2018 | 876.37 | 876.60 | 876.16 |
| 30.09.2018 | 876.16 | 876.17 | 876.16 |
| 29.09.2018 | 876.17 | 876.18 | 876.16 |
| 28.09.2018 | 876.18 | 876.20 | 876.17 |
| 27.09.2018 | 876.21 | 876.24 | 876.19 |
| 26.09.2018 | 876.29 | 876.37 | 876.24 |
| 25.09.2018 | 876.51 | 876.70 | 876.36 |
| 24.09.2018 | 876.67 | 876.78 | 876.22 |
| 23.09.2018 | 876.18 | 876.22 | 876.17 |
| 22.09.2018 | 876.18 | 876.19 | 876.16 |
| 21.09.2018 | 876.15 | 876.16 | 876.14 |
| 20.09.2018 | 876.15 | 876.15 | 876.15 |
| 19.09.2018 | 876.15 | 876.15 | 876.15 |
| 18.09.2018 | 876.15 | 876.15 | 876.15 |
| 17.09.2018 | 876.16 | 876.16 | 876.15 |
| 16.09.2018 | 876.17 | 876.18 | 876.16 |
| 15.09.2018 | 876.18 | 876.19 | 876.18 |
| 14.09.2018 | 876.18 | 876.19 | 876.15 |
| 13.09.2018 | 876.14 | 876.15 | 876.14 |
| 12.09.2018 | 876.15 | 876.15 | 876.14 |
| 11.09.2018 | 876.15 | 876.15 | 876.15 |
| 10.09.2018 | 876.15 | 876.16 | 876.15 |
| 09.09.2018 | 876.16 | 876.17 | 876.16 |
| 08.09.2018 | 876.18 | 876.19 | 876.17 |
| 07.09.2018 | 876.18 | 876.19 | 876.16 |
| 06.09.2018 | 876.16 | 876.16 | 876.15 |
| 05.09.2018 | 876.17 | 876.18 | 876.16 |
| 04.09.2018 | 876.19 | 876.20 | 876.18 |
| 03.09.2018 | 876.24 | 876.28 | 876.20 |
| 02.09.2018 | 876.35 | 876.44 | 876.28 |
| 01.09.2018 | 876.39 | 876.47 | 876.22 |
| 31.08.2018 | 876.16 | 876.22 | 876.11 |
| 30.08.2018 | 876.05 | 876.11 | 875.99 |
| 29.08.2018 | 875.96 | 875.99 | 875.96 |
| 28.08.2018 | 875.96 | 875.96 | 875.96 |
| 27.08.2018 | 875.95 | 875.96 | 875.94 |
| 26.08.2018 | 875.93 | 875.95 | 875.90 |
| 25.08.2018 | 875.89 | 875.90 | 875.86 |
| 24.08.2018 | 875.84 | 875.86 | 875.84 |
| 23.08.2018 | 875.84 | 875.84 | 875.83 |
| 22.08.2018 | 875.84 | 875.84 | 875.84 |
| 21.08.2018 | 875.84 | 875.85 | 875.84 |
| 20.08.2018 | 875.87 | 875.88 | 875.85 |
| 19.08.2018 | 875.89 | 875.90 | 875.88 |
| 18.08.2018 | 875.91 | 875.92 | 875.90 |
| 17.08.2018 | 875.93 | 875.94 | 875.92 |
| 16.08.2018 | 875.95 | 875.96 | 875.94 |
| 15.08.2018 | 875.96 | 875.96 | 875.96 |
| 14.08.2018 | 875.95 | 875.96 | 875.93 |
| 13.08.2018 | 875.94 | 875.94 | 875.93 |
| 12.08.2018 | 875.95 | 875.97 | 875.94 |
| 11.08.2018 | 875.98 | 875.99 | 875.97 |
| 10.08.2018 | 875.99 | 875.99 | 875.98 |
| 09.08.2018 | 876.00 | 876.01 | 875.99 |
| 08.08.2018 | 876.02 | 876.03 | 876.01 |
| 07.08.2018 | 876.03 | 876.03 | 876.02 |
| 06.08.2018 | 876.02 | 876.04 | 876.01 |
| 05.08.2018 | 876.04 | 876.05 | 876.04 |
| 04.08.2018 | 876.06 | 876.07 | 876.05 |
| 03.08.2018 | 876.07 | 876.08 | 876.07 |
| 02.08.2018 | 876.06 | 876.08 | 876.02 |
| 01.08.2018 | 876.02 | 876.03 | 876.01 |
| 31.07.2018 | 876.06 | 876.07 | 876.03 |
| 30.07.2018 | 876.08 | 876.09 | 876.07 |
| 29.07.2018 | 876.10 | 876.10 | 876.09 |
| 28.07.2018 | 876.11 | 876.12 | 876.10 |
| 27.07.2018 | 876.13 | 876.14 | 876.12 |
| 26.07.2018 | 876.14 | 876.15 | 876.14 |
| 25.07.2018 | 876.15 | 876.16 | 876.15 |
| 24.07.2018 | 876.17 | 876.17 | 876.16 |
| 23.07.2018 | 876.17 | 876.18 | 876.16 |
| 22.07.2018 | 876.17 | 876.17 | 876.16 |
| 21.07.2018 | 876.16 | 876.17 | 876.15 |
| 20.07.2018 | 876.13 | 876.15 | 876.12 |
| 19.07.2018 | 876.13 | 876.14 | 876.13 |
| 18.07.2018 | 876.14 | 876.16 | 876.13 |
| 17.07.2018 | 876.16 | 876.16 | 876.15 |
| 16.07.2018 | 876.15 | 876.16 | 876.15 |
| 15.07.2018 | 876.16 | 876.18 | 876.14 |
| 14.07.2018 | 876.15 | 876.16 | 876.14 |
| 13.07.2018 | 876.15 | 876.17 | 876.14 |
| 12.07.2018 | 876.15 | 876.16 | 876.15 |
| 11.07.2018 | 876.16 | 876.17 | 876.14 |
| 10.07.2018 | 876.16 | 876.17 | 876.16 |
| 09.07.2018 | 876.18 | 876.19 | 876.17 |
| 08.07.2018 | 876.20 | 876.22 | 876.19 |
| 07.07.2018 | 876.24 | 876.25 | 876.22 |
| 06.07.2018 | 876.18 | 876.22 | 876.17 |
| 05.07.2018 | 876.17 | 876.18 | 876.16 |
| 04.07.2018 | 876.16 | 876.18 | 876.15 |
| 03.07.2018 | 876.15 | 876.16 | 876.14 |
| 02.07.2018 | 876.15 | 876.16 | 876.14 |
| 01.07.2018 | 876.15 | 876.16 | 876.15 |
| 30.06.2018 | 876.16 | 876.16 | 876.15 |
| 29.06.2018 | 876.16 | 876.18 | 876.15 |
| 28.06.2018 | 876.17 | 876.18 | 876.15 |
| 27.06.2018 | 876.16 | 876.19 | 876.14 |
| 26.06.2018 | 876.15 | 876.16 | 876.14 |
| 25.06.2018 | 876.15 | 876.16 | 876.14 |
| 24.06.2018 | 876.15 | 876.17 | 876.13 |
| 23.06.2018 | 876.17 | 876.18 | 876.16 |
| 22.06.2018 | 876.18 | 876.19 | 876.17 |
| 21.06.2018 | 876.18 | 876.20 | 876.17 |
| 20.06.2018 | 876.20 | 876.22 | 876.18 |
| 19.06.2018 | 876.25 | 876.31 | 876.22 |
| 18.06.2018 | 876.32 | 876.36 | 876.26 |
| 17.06.2018 | 876.28 | 876.35 | 876.24 |
| 16.06.2018 | 876.52 | 876.73 | 876.35 |
| 15.06.2018 | 876.93 | 877.11 | 876.73 |
| 14.06.2018 | 877.21 | 877.25 | 877.11 |
| 13.06.2018 | 876.99 | 877.22 | 876.81 |
| 12.06.2018 | 876.32 | 876.81 | 876.14 |
| 11.06.2018 | 876.14 | 876.15 | 876.14 |
| 10.06.2018 | 876.14 | 876.14 | 876.14 |
| 09.06.2018 | 876.15 | 876.16 | 876.14 |
| 08.06.2018 | 876.17 | 876.18 | 876.16 |
| 07.06.2018 | 876.22 | 876.26 | 876.18 |
| 06.06.2018 | 876.36 | 876.51 | 876.26 |
| 05.06.2018 | 876.66 | 876.74 | 876.51 |
| 04.06.2018 | 876.18 | 876.57 | 876.13 |
| 03.06.2018 | 876.14 | 876.14 | 876.14 |
| 02.06.2018 | 876.15 | 876.16 | 876.14 |
| 01.06.2018 | 876.17 | 876.20 | 876.16 |
| 31.05.2018 | 876.14 | 876.20 | 876.13 |
| 30.05.2018 | 876.14 | 876.15 | 876.13 |
| 29.05.2018 | 876.16 | 876.16 | 876.15 |
| 28.05.2018 | 876.15 | 876.16 | 876.14 |
| 27.05.2018 | 876.16 | 876.16 | 876.15 |
| 26.05.2018 | 876.17 | 876.18 | 876.16 |
| 25.05.2018 | 876.19 | 876.19 | 876.18 |
| 24.05.2018 | 876.17 | 876.19 | 876.17 |
| 23.05.2018 | 876.17 | 876.18 | 876.17 |
| 22.05.2018 | 876.19 | 876.20 | 876.18 |
| 21.05.2018 | 876.21 | 876.23 | 876.20 |
| 20.05.2018 | 876.26 | 876.31 | 876.23 |
| 19.05.2018 | 876.40 | 876.53 | 876.31 |
| 18.05.2018 | 876.65 | 876.81 | 876.52 |
| 17.05.2018 | 876.89 | 876.92 | 876.81 |
| 16.05.2018 | 876.96 | 877.07 | 876.91 |
| 15.05.2018 | 877.08 | 877.14 | 876.76 |
| 14.05.2018 | 876.26 | 876.76 | 876.17 |
| 13.05.2018 | 876.17 | 876.18 | 876.16 |
| 12.05.2018 | 876.17 | 876.18 | 876.16 |
| 11.05.2018 | 876.18 | 876.18 | 876.17 |
| 10.05.2018 | 876.17 | 876.18 | 876.17 |
| 09.05.2018 | 876.17 | 876.18 | 876.16 |
| 08.05.2018 | 876.16 | 876.16 | 876.16 |
| 07.05.2018 | 876.17 | 876.18 | 876.15 |
| 06.05.2018 | 876.17 | 876.18 | 876.17 |
| 05.05.2018 | 876.17 | 876.18 | 876.17 |
| 04.05.2018 | 876.18 | 876.20 | 876.17 |
| 03.05.2018 | 876.19 | 876.20 | 876.18 |
| 02.05.2018 | 876.17 | 876.19 | 876.17 |
| 01.05.2018 | 876.18 | 876.19 | 876.17 |
| 30.04.2018 | 876.18 | 876.19 | 876.18 |
| 29.04.2018 | 876.18 | 876.19 | 876.18 |
| 28.04.2018 | 876.19 | 876.20 | 876.18 |
| 27.04.2018 | 876.20 | 876.21 | 876.19 |
| 26.04.2018 | 876.22 | 876.23 | 876.21 |
| 25.04.2018 | 876.21 | 876.22 | 876.20 |
| 24.04.2018 | 876.22 | 876.23 | 876.21 |
| 23.04.2018 | 876.21 | 876.23 | 876.20 |
| 22.04.2018 | 876.21 | 876.22 | 876.20 |
| 21.04.2018 | 876.22 | 876.22 | 876.21 |
| 20.04.2018 | 876.22 | 876.23 | 876.21 |
| 19.04.2018 | 876.22 | 876.24 | 876.21 |
| 18.04.2018 | 876.23 | 876.25 | 876.22 |
| 17.04.2018 | 876.24 | 876.26 | 876.23 |
| 16.04.2018 | 876.24 | 876.26 | 876.22 |
| 15.04.2018 | 876.21 | 876.22 | 876.21 |
| 14.04.2018 | 876.22 | 876.22 | 876.21 |
| 13.04.2018 | 876.22 | 876.23 | 876.21 |
| 12.04.2018 | 876.23 | 876.24 | 876.22 |
| 11.04.2018 | 876.23 | 876.24 | 876.22 |
| 10.04.2018 | 876.23 | 876.24 | 876.22 |
| 09.04.2018 | 876.25 | 876.26 | 876.24 |
| 08.04.2018 | 876.25 | 876.26 | 876.24 |
| 07.04.2018 | 876.25 | 876.26 | 876.24 |
| 06.04.2018 | 876.26 | 876.27 | 876.25 |
| 05.04.2018 | 876.27 | 876.28 | 876.26 |
| 04.04.2018 | 876.26 | 876.28 | 876.25 |
| 03.04.2018 | 876.25 | 876.26 | 876.24 |
| 02.04.2018 | 876.29 | 876.34 | 876.26 |
| 01.04.2018 | 876.44 | 876.59 | 876.34 |
| 31.03.2018 | 876.77 | 876.94 | 876.59 |
| 30.03.2018 | 877.09 | 877.19 | 876.94 |
| 29.03.2018 | 876.91 | 877.18 | 876.39 |
| 28.03.2018 | 876.24 | 876.39 | 876.18 |
| 27.03.2018 | 876.18 | 876.18 | 876.17 |
| 26.03.2018 | 876.18 | 876.19 | 876.17 |
| 25.03.2018 | 876.18 | 876.19 | 876.17 |
| 24.03.2018 | 876.18 | 876.18 | 876.17 |
| 23.03.2018 | 876.17 | 876.18 | 876.17 |
| 22.03.2018 | 876.17 | 876.18 | 876.16 |
| 21.03.2018 | 876.18 | 876.19 | 876.18 |
| 20.03.2018 | 876.19 | 876.20 | 876.19 |
| 19.03.2018 | 876.20 | 876.21 | 876.20 |
| 18.03.2018 | 876.21 | 876.22 | 876.20 |
| 17.03.2018 | 876.22 | 876.23 | 876.21 |
| 16.03.2018 | 876.23 | 876.24 | 876.22 |
| 15.03.2018 | 876.25 | 876.27 | 876.23 |
| 14.03.2018 | 876.27 | 876.28 | 876.27 |
| 13.03.2018 | 876.28 | 876.29 | 876.27 |
| 12.03.2018 | 876.24 | 876.28 | 876.22 |
| 11.03.2018 | 876.21 | 876.22 | 876.20 |
| 10.03.2018 | 876.19 | 876.21 | 876.18 |
| 09.03.2018 | 876.18 | 876.19 | 876.18 |
| 08.03.2018 | 876.19 | 876.19 | 876.18 |
| 07.03.2018 | 876.19 | 876.19 | 876.18 |
| 06.03.2018 | 876.19 | 876.19 | 876.18 |
| 05.03.2018 | 876.18 | 876.19 | 876.17 |
| 04.03.2018 | 876.16 | 876.18 | 876.15 |
| 03.03.2018 | 876.15 | 876.16 | 876.14 |
| 02.03.2018 | 876.13 | 876.15 | 876.12 |
| 01.03.2018 | 876.11 | 876.13 | 876.10 |
| 28.02.2018 | 876.12 | 876.13 | 876.11 |
| 27.02.2018 | 876.13 | 876.14 | 876.12 |
| 26.02.2018 | 876.14 | 876.17 | 876.12 |
| 25.02.2018 | 876.17 | 876.18 | 876.16 |
| 24.02.2018 | 876.18 | 876.18 | 876.17 |
| 23.02.2018 | 876.18 | 876.19 | 876.18 |
| 22.02.2018 | 876.20 | 876.21 | 876.19 |
| 21.02.2018 | 876.23 | 876.26 | 876.21 |
| 20.02.2018 | 876.32 | 876.41 | 876.26 |
| 19.02.2018 | 876.58 | 876.77 | 876.41 |
| 18.02.2018 | 876.91 | 877.01 | 876.77 |
| 17.02.2018 | 877.07 | 877.13 | 877.01 |
| 16.02.2018 | 876.85 | 877.13 | 876.27 |
| 15.02.2018 | 876.16 | 876.27 | 876.14 |
| 14.02.2018 | 876.14 | 876.16 | 876.13 |
| 13.02.2018 | 876.17 | 876.18 | 876.16 |
| 12.02.2018 | 876.17 | 876.18 | 876.17 |
| 11.02.2018 | 876.17 | 876.17 | 876.16 |
| 10.02.2018 | 876.17 | 876.17 | 876.16 |
| 09.02.2018 | 876.17 | 876.18 | 876.17 |
| 08.02.2018 | 876.17 | 876.18 | 876.17 |
| 07.02.2018 | 876.18 | 876.18 | 876.17 |
| 06.02.2018 | 876.18 | 876.18 | 876.18 |
| 05.02.2018 | 876.18 | 876.19 | 876.18 |
| 04.02.2018 | 876.19 | 876.20 | 876.19 |
| 03.02.2018 | 876.20 | 876.21 | 876.20 |
| 02.02.2018 | 876.22 | 876.24 | 876.21 |
| 01.02.2018 | 876.24 | 876.25 | 876.23 |
| 31.01.2018 | 876.27 | 876.30 | 876.25 |
| 30.01.2018 | 876.36 | 876.44 | 876.30 |
| 29.01.2018 | 876.60 | 876.79 | 876.44 |
| 28.01.2018 | 876.97 | 877.16 | 876.79 |
| 27.01.2018 | 877.33 | 877.50 | 877.16 |
| 26.01.2018 | 877.65 | 877.79 | 877.50 |
| 25.01.2018 | 877.90 | 878.00 | 877.79 |
| 24.01.2018 | 878.06 | 878.10 | 878.00 |
| 23.01.2018 | 877.91 | 878.10 | 877.38 |
| 22.01.2018 | 876.57 | 877.38 | 876.30 |
| 21.01.2018 | 876.33 | 876.35 | 876.31 |
| 20.01.2018 | 876.40 | 876.48 | 876.34 |
| 19.01.2018 | 876.48 | 876.54 | 876.29 |
| 18.01.2018 | 876.27 | 876.29 | 876.25 |
| 17.01.2018 | 876.32 | 876.33 | 876.29 |
| 16.01.2018 | 876.22 | 876.30 | 876.19 |
| 15.01.2018 | 876.19 | 876.20 | 876.18 |
| 14.01.2018 | 876.20 | 876.22 | 876.19 |
| 13.01.2018 | 876.24 | 876.28 | 876.22 |
| 12.01.2018 | 876.36 | 876.48 | 876.28 |
| 11.01.2018 | 876.69 | 876.92 | 876.47 |
| 10.01.2018 | 877.11 | 877.29 | 876.91 |
| 09.01.2018 | 877.44 | 877.59 | 877.29 |
| 08.01.2018 | 877.74 | 877.90 | 877.59 |
| 07.01.2018 | 878.03 | 878.14 | 877.90 |
| 06.01.2018 | 878.19 | 878.21 | 878.14 |
| 05.01.2018 | 877.96 | 878.19 | 877.42 |
| 04.01.2018 | 876.88 | 877.42 | 876.76 |
| 03.01.2018 | 876.46 | 876.77 | 876.31 |
| 02.01.2018 | 876.39 | 876.47 | 876.32 |
| 01.01.2018 | 876.56 | 876.64 | 876.46 |
| 31.12.2017 | 876.53 | 876.65 | 876.27 |
| 30.12.2017 | 876.20 | 876.27 | 876.19 |
| 29.12.2017 | 876.20 | 876.22 | 876.19 |
| 28.12.2017 | 876.21 | 876.22 | 876.20 |
| 27.12.2017 | 876.22 | 876.22 | 876.21 |
| 26.12.2017 | 876.23 | 876.24 | 876.22 |
| 25.12.2017 | 876.26 | 876.28 | 876.24 |
| 24.12.2017 | 876.31 | 876.34 | 876.28 |
| 23.12.2017 | 876.34 | 876.35 | 876.31 |
| 22.12.2017 | 876.25 | 876.31 | 876.22 |
| 21.12.2017 | 876.20 | 876.23 | 876.19 |
| 20.12.2017 | 876.19 | 876.20 | 876.19 |
| 19.12.2017 | 876.20 | 876.21 | 876.19 |
| 18.12.2017 | 876.21 | 876.22 | 876.21 |
| 17.12.2017 | 876.22 | 876.23 | 876.21 |
| 16.12.2017 | 876.24 | 876.25 | 876.23 |
| 15.12.2017 | 876.27 | 876.28 | 876.25 |
| 14.12.2017 | 876.27 | 876.28 | 876.26 |
| 13.12.2017 | 876.30 | 876.34 | 876.27 |
| 12.12.2017 | 876.34 | 876.36 | 876.28 |
| 11.12.2017 | 876.28 | 876.28 | 876.25 |
| 10.12.2017 | 876.19 | 876.26 | 876.18 |
| 09.12.2017 | 876.19 | 876.20 | 876.19 |
| 08.12.2017 | 876.18 | 876.20 | 876.16 |
| 07.12.2017 | 876.17 | 876.17 | 876.16 |
| 06.12.2017 | 876.17 | 876.18 | 876.17 |
| 05.12.2017 | 876.18 | 876.18 | 876.17 |
| 04.12.2017 | 876.18 | 876.18 | 876.17 |
| 03.12.2017 | 876.18 | 876.18 | 876.17 |
| 02.12.2017 | 876.18 | 876.19 | 876.18 |
| 01.12.2017 | 876.19 | 876.19 | 876.18 |
| 30.11.2017 | 876.19 | 876.20 | 876.19 |
| 29.11.2017 | 876.19 | 876.20 | 876.19 |
| 28.11.2017 | 876.20 | 876.20 | 876.19 |
| 27.11.2017 | 876.21 | 876.22 | 876.20 |
| 26.11.2017 | 876.23 | 876.24 | 876.22 |
| 25.11.2017 | 876.21 | 876.23 | 876.19 |
| 24.11.2017 | 876.20 | 876.21 | 876.19 |
| 23.11.2017 | 876.22 | 876.24 | 876.21 |
| 22.11.2017 | 876.24 | 876.25 | 876.24 |
| 21.11.2017 | 876.21 | 876.25 | 876.20 |
| 20.11.2017 | 876.22 | 876.25 | 876.20 |
| 19.11.2017 | 876.30 | 876.37 | 876.24 |
| 18.11.2017 | 876.54 | 876.77 | 876.37 |
| 17.11.2017 | 877.01 | 877.24 | 876.77 |
| 16.11.2017 | 877.46 | 877.66 | 877.24 |
| 15.11.2017 | 877.81 | 877.89 | 877.66 |
| 14.11.2017 | 877.94 | 878.03 | 877.89 |
| 13.11.2017 | 878.05 | 878.08 | 877.98 |
| 12.11.2017 | 877.25 | 877.98 | 876.42 |
| 11.11.2017 | 876.27 | 876.42 | 876.21 |
| 10.11.2017 | 876.22 | 876.23 | 876.21 |
| 09.11.2017 | 876.24 | 876.26 | 876.23 |
| 08.11.2017 | 876.25 | 876.26 | 876.23 |
| 07.11.2017 | 876.24 | 876.25 | 876.23 |
| 06.11.2017 | 876.23 | 876.25 | 876.21 |
| 05.11.2017 | 876.15 | 876.21 | 876.12 |
| 04.11.2017 | 876.13 | 876.13 | 876.12 |
| 03.11.2017 | 876.13 | 876.13 | 876.13 |
| 02.11.2017 | 876.14 | 876.15 | 876.13 |
| 01.11.2017 | 876.16 | 876.17 | 876.15 |
| 31.10.2017 | 876.20 | 876.23 | 876.17 |
| 30.10.2017 | 876.29 | 876.33 | 876.23 |
| 29.10.2017 | 876.21 | 876.33 | 876.18 |
| 28.10.2017 | 876.25 | 876.30 | 876.20 |
| 27.10.2017 | 876.20 | 876.31 | 876.13 |
| 26.10.2017 | 876.13 | 876.14 | 876.13 |
| 25.10.2017 | 876.14 | 876.15 | 876.14 |
| 24.10.2017 | 876.16 | 876.17 | 876.15 |
| 23.10.2017 | 876.14 | 876.16 | 876.13 |
| 22.10.2017 | 876.12 | 876.13 | 876.12 |
| 21.10.2017 | 876.12 | 876.12 | 876.12 |
| 20.10.2017 | 876.14 | 876.17 | 876.12 |
| 19.10.2017 | 876.19 | 876.20 | 876.17 |
| 18.10.2017 | 876.18 | 876.19 | 876.17 |
| 17.10.2017 | 876.16 | 876.17 | 876.14 |
| 16.10.2017 | 876.13 | 876.14 | 876.13 |
| 15.10.2017 | 876.13 | 876.13 | 876.13 |
| 14.10.2017 | 876.14 | 876.15 | 876.13 |
| 13.10.2017 | 876.15 | 876.16 | 876.15 |
| 12.10.2017 | 876.17 | 876.18 | 876.16 |
| 11.10.2017 | 876.19 | 876.21 | 876.18 |
| 10.10.2017 | 876.23 | 876.25 | 876.21 |
| 09.10.2017 | 876.28 | 876.33 | 876.25 |
| 08.10.2017 | 876.40 | 876.51 | 876.33 |
| 07.10.2017 | 876.62 | 876.66 | 876.51 |
| 06.10.2017 | 876.62 | 876.69 | 876.26 |
| 05.10.2017 | 876.24 | 876.29 | 876.21 |
| 04.10.2017 | 876.46 | 876.60 | 876.29 |
| 03.10.2017 | 876.41 | 876.61 | 876.23 |
| 02.10.2017 | 876.28 | 876.33 | 876.24 |
| 01.10.2017 | 876.33 | 876.38 | 876.18 |
| 30.09.2017 | 876.14 | 876.18 | 876.14 |
| 29.09.2017 | 876.14 | 876.15 | 876.14 |
| 28.09.2017 | 876.16 | 876.17 | 876.15 |
| 27.09.2017 | 876.17 | 876.19 | 876.17 |
| 26.09.2017 | 876.15 | 876.17 | 876.14 |
| 25.09.2017 | 876.15 | 876.15 | 876.14 |
| 24.09.2017 | 876.15 | 876.15 | 876.15 |
| 23.09.2017 | 876.16 | 876.16 | 876.15 |
| 22.09.2017 | 876.17 | 876.18 | 876.16 |
| 21.09.2017 | 876.19 | 876.20 | 876.18 |
| 20.09.2017 | 876.19 | 876.20 | 876.18 |
| 19.09.2017 | 876.19 | 876.19 | 876.18 |
| 18.09.2017 | 876.21 | 876.22 | 876.19 |
| 17.09.2017 | 876.24 | 876.27 | 876.22 |
| 16.09.2017 | 876.28 | 876.29 | 876.27 |
| 15.09.2017 | 876.34 | 876.41 | 876.28 |
| 14.09.2017 | 876.27 | 876.42 | 876.21 |
| 13.09.2017 | 876.21 | 876.22 | 876.21 |
| 12.09.2017 | 876.20 | 876.22 | 876.19 |
| 11.09.2017 | 876.22 | 876.24 | 876.20 |
| 10.09.2017 | 876.26 | 876.28 | 876.24 |
| 09.09.2017 | 876.39 | 876.55 | 876.28 |
| 08.09.2017 | 876.80 | 877.05 | 876.55 |
| 07.09.2017 | 877.25 | 877.41 | 877.05 |
| 06.09.2017 | 877.58 | 877.76 | 877.41 |
| 05.09.2017 | 877.93 | 878.09 | 877.76 |
| 04.09.2017 | 878.22 | 878.32 | 878.09 |
| 03.09.2017 | 878.26 | 878.33 | 878.12 |
| 02.09.2017 | 877.55 | 878.12 | 876.95 |
| 01.09.2017 | 876.67 | 876.96 | 876.18 |
| 31.08.2017 | 876.16 | 876.18 | 876.15 |
| 30.08.2017 | 876.15 | 876.15 | 876.15 |
| 29.08.2017 | 876.15 | 876.16 | 876.15 |
| 28.08.2017 | 876.16 | 876.16 | 876.15 |
| 27.08.2017 | 876.16 | 876.16 | 876.16 |
| 26.08.2017 | 876.16 | 876.17 | 876.16 |
| 25.08.2017 | 876.17 | 876.17 | 876.16 |
| 24.08.2017 | 876.17 | 876.17 | 876.15 |
| 23.08.2017 | 876.17 | 876.18 | 876.17 |
| 22.08.2017 | 876.18 | 876.18 | 876.18 |
| 21.08.2017 | 876.17 | 876.18 | 876.16 |
| 20.08.2017 | 876.11 | 876.16 | 876.01 |
| 19.08.2017 | 875.90 | 876.01 | 875.85 |
| 18.08.2017 | 876.11 | 876.20 | 875.89 |
| 17.08.2017 | 876.22 | 876.24 | 876.20 |
| 16.08.2017 | 876.25 | 876.27 | 876.21 |
| 15.08.2017 | 876.19 | 876.21 | 876.18 |
| 14.08.2017 | 876.22 | 876.24 | 876.20 |
| 13.08.2017 | 876.28 | 876.32 | 876.24 |
| 12.08.2017 | 876.36 | 876.41 | 876.32 |
| 11.08.2017 | 876.47 | 876.53 | 876.41 |
| 10.08.2017 | 876.54 | 876.62 | 876.45 |
| 09.08.2017 | 876.51 | 876.62 | 876.20 |
| 08.08.2017 | 876.14 | 876.20 | 876.12 |
| 07.08.2017 | 876.17 | 876.18 | 876.15 |
| 06.08.2017 | 876.18 | 876.19 | 876.18 |
| 05.08.2017 | 876.17 | 876.18 | 876.17 |
| 04.08.2017 | 876.18 | 876.18 | 876.17 |
| 03.08.2017 | 876.19 | 876.20 | 876.18 |
| 02.08.2017 | 876.21 | 876.22 | 876.20 |
| 01.08.2017 | 876.22 | 876.25 | 876.21 |
| 31.07.2017 | 876.29 | 876.34 | 876.25 |
| 30.07.2017 | 876.60 | 877.09 | 876.34 |
| 29.07.2017 | 877.57 | 878.00 | 877.09 |
| 28.07.2017 | 878.30 | 878.60 | 878.00 |
| 27.07.2017 | 878.90 | 879.10 | 878.60 |
| 26.07.2017 | 878.41 | 879.10 | 877.70 |
| 25.07.2017 | 876.91 | 877.70 | 876.26 |
| 24.07.2017 | 876.22 | 876.26 | 876.17 |
| 23.07.2017 | 876.23 | 876.26 | 876.16 |
| 22.07.2017 | 876.17 | 876.17 | 876.16 |
| 21.07.2017 | 876.17 | 876.17 | 876.16 |
| 20.07.2017 | 876.17 | 876.18 | 876.17 |
| 19.07.2017 | 876.18 | 876.19 | 876.17 |
| 18.07.2017 | 876.17 | 876.18 | 876.16 |
| 17.07.2017 | 876.18 | 876.19 | 876.17 |
| 16.07.2017 | 876.20 | 876.21 | 876.19 |
| 15.07.2017 | 876.22 | 876.23 | 876.21 |
| 14.07.2017 | 876.20 | 876.22 | 876.19 |
| 13.07.2017 | 876.20 | 876.21 | 876.18 |
| 12.07.2017 | 876.18 | 876.18 | 876.17 |
| 11.07.2017 | 876.19 | 876.19 | 876.17 |
| 10.07.2017 | 876.17 | 876.17 | 876.16 |
| 09.07.2017 | 876.16 | 876.17 | 876.16 |
| 08.07.2017 | 876.16 | 876.16 | 876.15 |
| 07.07.2017 | 876.16 | 876.16 | 876.15 |
| 06.07.2017 | 876.16 | 876.17 | 876.16 |
| 05.07.2017 | 876.17 | 876.18 | 876.16 |
| 04.07.2017 | 876.20 | 876.21 | 876.18 |
| 03.07.2017 | 876.21 | 876.23 | 876.19 |
| 02.07.2017 | 876.18 | 876.19 | 876.18 |
| 01.07.2017 | 876.20 | 876.21 | 876.19 |
| 30.06.2017 | 876.20 | 876.21 | 876.19 |
| 29.06.2017 | 876.18 | 876.20 | 876.16 |
| 28.06.2017 | 876.15 | 876.16 | 876.15 |
| 27.06.2017 | 876.16 | 876.16 | 876.15 |
| 26.06.2017 | 876.17 | 876.18 | 876.16 |
| 25.06.2017 | 876.16 | 876.18 | 876.14 |
| 24.06.2017 | 876.15 | 876.15 | 876.14 |
| 23.06.2017 | 876.15 | 876.15 | 876.15 |
| 22.06.2017 | 876.15 | 876.16 | 876.15 |
| 21.06.2017 | 876.15 | 876.16 | 876.15 |
| 20.06.2017 | 876.16 | 876.16 | 876.15 |
| 19.06.2017 | 876.16 | 876.17 | 876.16 |
| 18.06.2017 | 876.17 | 876.18 | 876.16 |
| 17.06.2017 | 876.19 | 876.21 | 876.18 |
| 16.06.2017 | 876.22 | 876.23 | 876.21 |
| 15.06.2017 | 876.17 | 876.21 | 876.16 |
| 14.06.2017 | 876.16 | 876.17 | 876.16 |
| 13.06.2017 | 876.17 | 876.17 | 876.16 |
| 12.06.2017 | 876.17 | 876.18 | 876.17 |
| 11.06.2017 | 876.18 | 876.19 | 876.17 |
| 10.06.2017 | 876.19 | 876.20 | 876.19 |
| 09.06.2017 | 876.21 | 876.23 | 876.19 |
| 08.06.2017 | 876.27 | 876.32 | 876.23 |
| 07.06.2017 | 876.40 | 876.48 | 876.32 |
| 06.06.2017 | 876.29 | 876.48 | 876.22 |
| 05.06.2017 | 876.27 | 876.32 | 876.24 |
| 04.06.2017 | 876.24 | 876.34 | 876.16 |
| 03.06.2017 | 876.17 | 876.19 | 876.17 |
| 02.06.2017 | 876.19 | 876.20 | 876.18 |
| 01.06.2017 | 876.19 | 876.21 | 876.16 |
| 31.05.2017 | 876.17 | 876.18 | 876.17 |
| 30.05.2017 | 876.17 | 876.17 | 876.17 |
| 29.05.2017 | 876.17 | 876.17 | 876.17 |
| 28.05.2017 | 876.17 | 876.17 | 876.17 |
| 27.05.2017 | 876.17 | 876.18 | 876.17 |
| 26.05.2017 | 876.17 | 876.17 | 876.17 |
| 25.05.2017 | 876.17 | 876.18 | 876.17 |
| 24.05.2017 | 876.18 | 876.18 | 876.17 |
| 23.05.2017 | 876.19 | 876.19 | 876.18 |
| 22.05.2017 | 876.20 | 876.21 | 876.19 |
| 21.05.2017 | 876.23 | 876.25 | 876.21 |
| 20.05.2017 | 876.28 | 876.31 | 876.25 |
| 19.05.2017 | 876.22 | 876.31 | 876.19 |
| 18.05.2017 | 876.20 | 876.21 | 876.20 |
| 17.05.2017 | 876.22 | 876.24 | 876.21 |
| 16.05.2017 | 876.26 | 876.29 | 876.24 |
| 15.05.2017 | 876.31 | 876.35 | 876.29 |
| 14.05.2017 | 876.41 | 876.46 | 876.35 |
| 13.05.2017 | 876.54 | 876.75 | 876.39 |
| 12.05.2017 | 876.95 | 877.15 | 876.75 |
| 11.05.2017 | 877.33 | 877.49 | 877.15 |
| 10.05.2017 | 877.61 | 877.71 | 877.49 |
| 09.05.2017 | 877.66 | 877.72 | 877.45 |
| 08.05.2017 | 877.17 | 877.45 | 876.99 |
| 07.05.2017 | 876.70 | 876.99 | 876.38 |
| 06.05.2017 | 876.35 | 876.38 | 876.34 |
| 05.05.2017 | 876.34 | 876.36 | 876.32 |
| 04.05.2017 | 876.29 | 876.32 | 876.29 |
| 03.05.2017 | 876.33 | 876.36 | 876.30 |
| 02.05.2017 | 876.37 | 876.38 | 876.36 |
| 01.05.2017 | 876.35 | 876.36 | 876.33 |
| 30.04.2017 | 876.32 | 876.36 | 876.30 |
| 29.04.2017 | 876.27 | 876.30 | 876.26 |
| 28.04.2017 | 876.30 | 876.31 | 876.28 |
| 27.04.2017 | 876.31 | 876.32 | 876.30 |
| 26.04.2017 | 876.30 | 876.31 | 876.29 |
| 25.04.2017 | 876.28 | 876.29 | 876.27 |
| 24.04.2017 | 876.29 | 876.31 | 876.28 |
| 23.04.2017 | 876.31 | 876.32 | 876.31 |
| 22.04.2017 | 876.26 | 876.31 | 876.24 |
| 21.04.2017 | 876.23 | 876.25 | 876.22 |
| 20.04.2017 | 876.23 | 876.24 | 876.22 |
| 19.04.2017 | 876.26 | 876.28 | 876.24 |
| 18.04.2017 | 876.29 | 876.31 | 876.28 |
| 17.04.2017 | 876.25 | 876.30 | 876.24 |
| 16.04.2017 | 876.20 | 876.24 | 876.16 |
| 15.04.2017 | 876.16 | 876.16 | 876.15 |
| 14.04.2017 | 876.16 | 876.16 | 876.15 |
| 13.04.2017 | 876.16 | 876.16 | 876.16 |
| 12.04.2017 | 876.16 | 876.17 | 876.16 |
| 11.04.2017 | 876.16 | 876.17 | 876.16 |
| 10.04.2017 | 876.16 | 876.17 | 876.16 |
| 09.04.2017 | 876.17 | 876.17 | 876.16 |
| 08.04.2017 | 876.17 | 876.17 | 876.16 |
| 07.04.2017 | 876.17 | 876.18 | 876.17 |
| 06.04.2017 | 876.18 | 876.18 | 876.17 |
| 05.04.2017 | 876.19 | 876.20 | 876.18 |
| 04.04.2017 | 876.20 | 876.20 | 876.20 |
| 03.04.2017 | 876.18 | 876.20 | 876.17 |
| 02.04.2017 | 876.17 | 876.18 | 876.17 |
| 01.04.2017 | 876.18 | 876.18 | 876.17 |
| 31.03.2017 | 876.18 | 876.18 | 876.18 |
| 30.03.2017 | 876.18 | 876.18 | 876.18 |
| 29.03.2017 | 876.18 | 876.19 | 876.18 |
| 28.03.2017 | 876.19 | 876.20 | 876.19 |
| 27.03.2017 | 876.20 | 876.21 | 876.19 |
| 26.03.2017 | 876.23 | 876.25 | 876.21 |
| 25.03.2017 | 876.31 | 876.39 | 876.25 |
| 24.03.2017 | 876.57 | 876.78 | 876.39 |
| 23.03.2017 | 876.98 | 877.17 | 876.78 |
| 22.03.2017 | 877.32 | 877.46 | 877.17 |
| 21.03.2017 | 877.60 | 877.72 | 877.46 |
| 20.03.2017 | 877.78 | 877.81 | 877.72 |
| 19.03.2017 | 877.43 | 877.80 | 876.71 |
| 18.03.2017 | 876.37 | 876.71 | 876.26 |
| 17.03.2017 | 876.36 | 876.48 | 876.28 |
| 16.03.2017 | 876.72 | 876.96 | 876.48 |
| 15.03.2017 | 877.19 | 877.41 | 876.96 |
| 14.03.2017 | 877.62 | 877.83 | 877.41 |
| 13.03.2017 | 878.01 | 878.19 | 877.83 |
| 12.03.2017 | 878.35 | 878.49 | 878.19 |
| 11.03.2017 | 878.60 | 878.68 | 878.49 |
| 10.03.2017 | 878.60 | 878.68 | 878.31 |
| 09.03.2017 | 877.23 | 878.31 | 876.23 |
| 08.03.2017 | 876.22 | 876.23 | 876.21 |
| 07.03.2017 | 876.23 | 876.23 | 876.22 |
| 06.03.2017 | 876.23 | 876.24 | 876.22 |
| 05.03.2017 | 876.24 | 876.26 | 876.23 |
| 04.03.2017 | 876.27 | 876.29 | 876.25 |
| 03.03.2017 | 876.33 | 876.38 | 876.29 |
| 02.03.2017 | 876.32 | 876.40 | 876.20 |
| 01.03.2017 | 876.21 | 876.22 | 876.20 |
| 28.02.2017 | 876.22 | 876.23 | 876.22 |
| 27.02.2017 | 876.25 | 876.28 | 876.22 |
| 26.02.2017 | 876.34 | 876.44 | 876.28 |
| 25.02.2017 | 876.62 | 876.81 | 876.44 |
| 24.02.2017 | 876.93 | 877.01 | 876.81 |
| 23.02.2017 | 877.08 | 877.12 | 877.01 |
| 22.02.2017 | 876.97 | 877.12 | 876.69 |
| 21.02.2017 | 876.34 | 876.69 | 876.20 |
| 20.02.2017 | 876.20 | 876.21 | 876.20 |
| 19.02.2017 | 876.22 | 876.24 | 876.21 |
| 18.02.2017 | 876.25 | 876.27 | 876.23 |
| 17.02.2017 | 876.23 | 876.28 | 876.17 |
| 16.02.2017 | 876.17 | 876.17 | 876.16 |
| 15.02.2017 | 876.16 | 876.17 | 876.16 |
| 14.02.2017 | 876.16 | 876.16 | 876.15 |
| 13.02.2017 | 876.16 | 876.17 | 876.16 |
| 12.02.2017 | 876.16 | 876.17 | 876.16 |
| 11.02.2017 | 876.17 | 876.17 | 876.16 |
| 10.02.2017 | 876.17 | 876.17 | 876.17 |
| 09.02.2017 | 876.18 | 876.18 | 876.17 |
| 08.02.2017 | 876.19 | 876.20 | 876.18 |
| 07.02.2017 | 876.21 | 876.22 | 876.20 |
| 06.02.2017 | 876.23 | 876.25 | 876.22 |
| 05.02.2017 | 876.27 | 876.29 | 876.25 |
| 04.02.2017 | 876.31 | 876.34 | 876.28 |
| 03.02.2017 | 876.40 | 876.50 | 876.34 |
| 02.02.2017 | 876.64 | 876.74 | 876.50 |
| 01.02.2017 | 876.70 | 876.75 | 876.48 |
| 31.01.2017 | 876.07 | 876.48 | 875.95 |
| 30.01.2017 | 875.95 | 875.95 | 875.94 |
| 29.01.2017 | 875.95 | 875.96 | 875.95 |
| 28.01.2017 | 875.96 | 875.97 | 875.96 |
| 27.01.2017 | 875.98 | 875.98 | 875.97 |
| 26.01.2017 | 875.99 | 876.00 | 875.98 |
| 25.01.2017 | 876.00 | 876.01 | 876.00 |
| 24.01.2017 | 876.02 | 876.03 | 876.01 |
| 23.01.2017 | 876.04 | 876.05 | 876.03 |
| 22.01.2017 | 876.05 | 876.06 | 876.05 |
| 21.01.2017 | 876.08 | 876.10 | 876.06 |
| 20.01.2017 | 876.12 | 876.15 | 876.10 |
| 19.01.2017 | 876.17 | 876.20 | 876.15 |
| 18.01.2017 | 876.23 | 876.25 | 876.20 |
| 17.01.2017 | 876.25 | 876.26 | 876.25 |
| 16.01.2017 | 876.25 | 876.25 | 876.24 |
| 15.01.2017 | 876.23 | 876.24 | 876.21 |
| 14.01.2017 | 876.19 | 876.21 | 876.16 |
| 13.01.2017 | 876.09 | 876.16 | 876.00 |
| 12.01.2017 | 875.97 | 876.00 | 875.95 |
| 11.01.2017 | 875.95 | 875.96 | 875.95 |
| 10.01.2017 | 875.96 | 875.97 | 875.96 |
| 09.01.2017 | 875.98 | 875.99 | 875.97 |
| 08.01.2017 | 875.99 | 875.99 | 875.99 |
| 07.01.2017 | 876.01 | 876.03 | 875.99 |
| 06.01.2017 | 876.04 | 876.04 | 876.03 |
| 05.01.2017 | 876.05 | 876.05 | 876.04 |
| 04.01.2017 | 876.04 | 876.05 | 876.03 |
| 03.01.2017 | 876.06 | 876.06 | 876.05 |
| 02.01.2017 | 876.06 | 876.07 | 876.05 |
| 01.01.2017 | 876.08 | 876.09 | 876.07 |
| 31.12.2016 | 876.08 | 876.09 | 876.08 |
| 30.12.2016 | 876.10 | 876.11 | 876.09 |
| 29.12.2016 | 876.12 | 876.13 | 876.11 |
| 28.12.2016 | 876.13 | 876.13 | 876.13 |
| 27.12.2016 | 876.11 | 876.13 | 876.09 |
| 26.12.2016 | 876.09 | 876.10 | 876.08 |
| 25.12.2016 | 876.07 | 876.08 | 876.06 |
| 24.12.2016 | 876.06 | 876.07 | 876.05 |
| 23.12.2016 | 876.07 | 876.08 | 876.06 |
| 22.12.2016 | 876.08 | 876.09 | 876.07 |
| 21.12.2016 | 876.09 | 876.10 | 876.08 |
| 20.12.2016 | 876.10 | 876.11 | 876.09 |
| 19.12.2016 | 876.11 | 876.11 | 876.10 |
| 18.12.2016 | 876.11 | 876.12 | 876.10 |
| 17.12.2016 | 876.12 | 876.12 | 876.11 |
| 16.12.2016 | 876.12 | 876.13 | 876.12 |
| 15.12.2016 | 876.13 | 876.14 | 876.13 |
| 14.12.2016 | 876.14 | 876.15 | 876.14 |
| 13.12.2016 | 876.15 | 876.15 | 876.14 |
| 12.12.2016 | 876.15 | 876.16 | 876.15 |
| 11.12.2016 | 876.15 | 876.15 | 876.14 |
| 10.12.2016 | 876.15 | 876.15 | 876.14 |
| 09.12.2016 | 876.15 | 876.15 | 876.14 |
| 08.12.2016 | 876.15 | 876.15 | 876.14 |
| 07.12.2016 | 876.15 | 876.15 | 876.15 |
| 06.12.2016 | 876.15 | 876.16 | 876.15 |
| 05.12.2016 | 876.15 | 876.16 | 876.15 |
| 04.12.2016 | 876.15 | 876.16 | 876.15 |
| 03.12.2016 | 876.16 | 876.16 | 876.15 |
| 02.12.2016 | 876.16 | 876.16 | 876.16 |
| 01.12.2016 | 876.16 | 876.16 | 876.16 |
| 30.11.2016 | 876.16 | 876.17 | 876.16 |
| 29.11.2016 | 876.16 | 876.17 | 876.16 |
| 28.11.2016 | 876.17 | 876.18 | 876.16 |
| 27.11.2016 | 876.17 | 876.18 | 876.17 |
| 26.11.2016 | 876.17 | 876.18 | 876.17 |
| 25.11.2016 | 876.18 | 876.19 | 876.17 |
| 24.11.2016 | 876.19 | 876.20 | 876.19 |
| 23.11.2016 | 876.20 | 876.22 | 876.20 |
| 22.11.2016 | 876.22 | 876.23 | 876.21 |
| 21.11.2016 | 876.24 | 876.26 | 876.23 |
| 20.11.2016 | 876.28 | 876.31 | 876.26 |
| 19.11.2016 | 876.29 | 876.32 | 876.27 |
| 18.11.2016 | 876.33 | 876.40 | 876.28 |
| 17.11.2016 | 876.40 | 876.42 | 876.34 |
| 16.11.2016 | 876.22 | 876.34 | 876.18 |
| 15.11.2016 | 876.19 | 876.19 | 876.18 |
| 14.11.2016 | 876.20 | 876.21 | 876.19 |
| 13.11.2016 | 876.23 | 876.25 | 876.21 |
| 12.11.2016 | 876.28 | 876.31 | 876.25 |
| 11.11.2016 | 876.29 | 876.32 | 876.23 |
| 10.11.2016 | 876.20 | 876.23 | 876.17 |
| 09.11.2016 | 876.18 | 876.19 | 876.17 |
| 08.11.2016 | 876.20 | 876.21 | 876.19 |
| 07.11.2016 | 876.22 | 876.23 | 876.21 |
| 06.11.2016 | 876.21 | 876.24 | 876.16 |
| 05.11.2016 | 876.15 | 876.16 | 876.15 |
| 04.11.2016 | 876.16 | 876.16 | 876.15 |
| 03.11.2016 | 876.16 | 876.16 | 876.16 |
| 02.11.2016 | 876.15 | 876.16 | 876.15 |
| 01.11.2016 | 876.16 | 876.16 | 876.15 |
| 31.10.2016 | 876.16 | 876.17 | 876.16 |
| 30.10.2016 | 876.17 | 876.17 | 876.16 |
| 29.10.2016 | 876.18 | 876.18 | 876.17 |
| 28.10.2016 | 876.19 | 876.20 | 876.18 |
| 27.10.2016 | 876.22 | 876.23 | 876.20 |
| 26.10.2016 | 876.23 | 876.24 | 876.21 |
| 25.10.2016 | 876.18 | 876.21 | 876.17 |
| 24.10.2016 | 876.17 | 876.18 | 876.17 |
| 23.10.2016 | 876.17 | 876.17 | 876.16 |
| 22.10.2016 | 876.18 | 876.18 | 876.17 |
| 21.10.2016 | 876.18 | 876.19 | 876.17 |
| 20.10.2016 | 876.21 | 876.25 | 876.19 |
| 19.10.2016 | 876.30 | 876.35 | 876.25 |
| 18.10.2016 | 876.24 | 876.35 | 876.15 |
| 17.10.2016 | 876.13 | 876.15 | 876.13 |
| 16.10.2016 | 876.13 | 876.14 | 876.13 |
| 15.10.2016 | 876.14 | 876.14 | 876.14 |
| 14.10.2016 | 876.14 | 876.15 | 876.14 |
| 13.10.2016 | 876.15 | 876.15 | 876.14 |
| 12.10.2016 | 876.15 | 876.15 | 876.15 |
| 11.10.2016 | 876.15 | 876.15 | 876.15 |
| 10.10.2016 | 876.15 | 876.16 | 876.15 |
| 09.10.2016 | 876.16 | 876.16 | 876.15 |
| 08.10.2016 | 876.15 | 876.16 | 876.15 |
| 07.10.2016 | 876.14 | 876.15 | 876.14 |
| 06.10.2016 | 876.14 | 876.15 | 876.14 |
| 05.10.2016 | 876.15 | 876.16 | 876.15 |
| 04.10.2016 | 876.16 | 876.16 | 876.16 |
| 03.10.2016 | 876.16 | 876.16 | 876.16 |
| 02.10.2016 | 876.16 | 876.16 | 876.15 |
| 01.10.2016 | 876.16 | 876.16 | 876.15 |
| 30.09.2016 | 876.16 | 876.16 | 876.16 |
| 29.09.2016 | 876.17 | 876.18 | 876.16 |
| 28.09.2016 | 876.19 | 876.21 | 876.17 |
| 27.09.2016 | 876.19 | 876.22 | 876.15 |
| 26.09.2016 | 876.16 | 876.16 | 876.15 |
| 25.09.2016 | 876.26 | 876.39 | 876.16 |
| 24.09.2016 | 876.52 | 876.65 | 876.39 |
| 23.09.2016 | 876.74 | 876.81 | 876.65 |
| 22.09.2016 | 876.85 | 876.90 | 876.81 |
| 21.09.2016 | 876.92 | 876.96 | 876.90 |
| 20.09.2016 | 876.92 | 876.96 | 876.88 |
| 19.09.2016 | 876.69 | 876.88 | 876.49 |
| 18.09.2016 | 876.53 | 876.58 | 876.48 |
| 17.09.2016 | 876.56 | 876.60 | 876.36 |
| 16.09.2016 | 876.17 | 876.36 | 876.15 |
| 15.09.2016 | 876.15 | 876.16 | 876.15 |
| 14.09.2016 | 876.15 | 876.16 | 876.15 |
| 13.09.2016 | 876.16 | 876.16 | 876.15 |
| 12.09.2016 | 876.16 | 876.16 | 876.16 |
| 11.09.2016 | 876.17 | 876.18 | 876.16 |
| 10.09.2016 | 876.20 | 876.23 | 876.18 |
| 09.09.2016 | 876.27 | 876.30 | 876.23 |
| 08.09.2016 | 876.31 | 876.35 | 876.29 |
| 07.09.2016 | 876.36 | 876.39 | 876.33 |
| 06.09.2016 | 876.47 | 876.53 | 876.39 |
| 05.09.2016 | 876.44 | 876.54 | 876.18 |
| 04.09.2016 | 876.17 | 876.18 | 876.16 |
| 03.09.2016 | 876.17 | 876.18 | 876.17 |
| 02.09.2016 | 876.19 | 876.21 | 876.18 |
| 01.09.2016 | 876.20 | 876.22 | 876.18 |
| 31.08.2016 | 876.19 | 876.21 | 876.18 |
| 30.08.2016 | 876.23 | 876.25 | 876.21 |
| 29.08.2016 | 876.19 | 876.21 | 876.15 |
| 28.08.2016 | 876.16 | 876.16 | 876.16 |
| 27.08.2016 | 876.16 | 876.16 | 876.16 |
| 26.08.2016 | 876.16 | 876.16 | 876.16 |
| 25.08.2016 | 876.16 | 876.17 | 876.16 |
| 24.08.2016 | 876.17 | 876.17 | 876.16 |
| 23.08.2016 | 876.17 | 876.17 | 876.17 |
| 22.08.2016 | 876.18 | 876.18 | 876.17 |
| 21.08.2016 | 876.19 | 876.19 | 876.18 |
| 20.08.2016 | 876.19 | 876.20 | 876.18 |
| 19.08.2016 | 876.21 | 876.22 | 876.20 |
| 18.08.2016 | 876.19 | 876.22 | 876.18 |
| 17.08.2016 | 876.18 | 876.18 | 876.17 |
| 16.08.2016 | 876.18 | 876.19 | 876.18 |
| 15.08.2016 | 876.19 | 876.19 | 876.18 |
| 14.08.2016 | 876.19 | 876.20 | 876.19 |
| 13.08.2016 | 876.22 | 876.24 | 876.20 |
| 12.08.2016 | 876.27 | 876.32 | 876.24 |
| 11.08.2016 | 876.41 | 876.54 | 876.32 |
| 10.08.2016 | 876.71 | 876.85 | 876.54 |
| 09.08.2016 | 876.91 | 877.06 | 876.83 |
| 08.08.2016 | 877.28 | 877.49 | 877.06 |
| 07.08.2016 | 877.66 | 877.81 | 877.49 |
| 06.08.2016 | 877.88 | 877.91 | 877.81 |
| 05.08.2016 | 877.10 | 877.86 | 876.19 |
| 04.08.2016 | 876.18 | 876.19 | 876.17 |
| 03.08.2016 | 876.19 | 876.20 | 876.18 |
| 02.08.2016 | 876.21 | 876.22 | 876.20 |
| 01.08.2016 | 876.24 | 876.25 | 876.22 |
| 31.07.2016 | 876.20 | 876.24 | 876.19 |
| 30.07.2016 | 876.21 | 876.23 | 876.20 |
| 29.07.2016 | 876.27 | 876.31 | 876.23 |
| 28.07.2016 | 876.36 | 876.40 | 876.31 |
| 27.07.2016 | 876.46 | 876.56 | 876.37 |
| 26.07.2016 | 876.33 | 876.56 | 876.26 |
| 25.07.2016 | 876.26 | 876.30 | 876.25 |
| 24.07.2016 | 876.25 | 876.27 | 876.22 |
| 23.07.2016 | 876.21 | 876.27 | 876.18 |
| 22.07.2016 | 876.17 | 876.20 | 876.16 |
| 21.07.2016 | 876.17 | 876.18 | 876.16 |
| 20.07.2016 | 876.17 | 876.17 | 876.16 |
| 19.07.2016 | 876.18 | 876.18 | 876.17 |
| 18.07.2016 | 876.19 | 876.20 | 876.18 |
| 17.07.2016 | 876.21 | 876.24 | 876.20 |
| 16.07.2016 | 876.28 | 876.34 | 876.24 |
| 15.07.2016 | 876.43 | 876.55 | 876.34 |
| 14.07.2016 | 876.51 | 876.59 | 876.41 |
| 13.07.2016 | 876.24 | 876.41 | 876.21 |
| 12.07.2016 | 876.17 | 876.21 | 876.16 |
| 11.07.2016 | 876.15 | 876.16 | 876.15 |
| 10.07.2016 | 876.16 | 876.16 | 876.15 |
| 09.07.2016 | 876.16 | 876.16 | 876.16 |
| 08.07.2016 | 876.16 | 876.17 | 876.16 |
| 07.07.2016 | 876.16 | 876.17 | 876.16 |
| 06.07.2016 | 876.16 | 876.17 | 876.16 |
| 05.07.2016 | 876.17 | 876.18 | 876.16 |
| 04.07.2016 | 876.19 | 876.20 | 876.18 |
| 03.07.2016 | 876.21 | 876.21 | 876.20 |
| 02.07.2016 | 876.20 | 876.20 | 876.19 |
| 01.07.2016 | 876.21 | 876.22 | 876.20 |
| 30.06.2016 | 876.19 | 876.21 | 876.19 |
| 29.06.2016 | 876.20 | 876.21 | 876.19 |
| 28.06.2016 | 876.23 | 876.25 | 876.21 |
| 27.06.2016 | 876.26 | 876.27 | 876.25 |
| 26.06.2016 | 876.24 | 876.26 | 876.23 |
| 25.06.2016 | 876.21 | 876.23 | 876.19 |
| 24.06.2016 | 876.17 | 876.19 | 876.15 |
| 23.06.2016 | 876.11 | 876.15 | 876.05 |
| 22.06.2016 | 875.96 | 876.05 | 875.87 |
| 21.06.2016 | 875.92 | 876.08 | 875.85 |
| 20.06.2016 | 876.23 | 876.35 | 876.08 |
| 19.06.2016 | 876.44 | 876.56 | 876.35 |
| 18.06.2016 | 876.70 | 876.82 | 876.56 |
| 17.06.2016 | 876.73 | 876.85 | 876.39 |
| 16.06.2016 | 876.30 | 876.39 | 876.28 |
| 15.06.2016 | 876.35 | 876.38 | 876.31 |
| 14.06.2016 | 876.38 | 876.41 | 876.30 |
| 13.06.2016 | 876.27 | 876.30 | 876.25 |
| 12.06.2016 | 876.38 | 876.49 | 876.30 |
| 11.06.2016 | 876.66 | 876.84 | 876.49 |
| 10.06.2016 | 876.95 | 877.00 | 876.84 |
| 09.06.2016 | 876.60 | 876.99 | 876.26 |
| 08.06.2016 | 876.25 | 876.27 | 876.23 |
| 07.06.2016 | 876.25 | 876.28 | 876.23 |
| 06.06.2016 | 876.32 | 876.36 | 876.28 |
| 05.06.2016 | 876.31 | 876.36 | 876.26 |
| 04.06.2016 | 876.25 | 876.27 | 876.24 |
| 03.06.2016 | 876.27 | 876.29 | 876.26 |
| 02.06.2016 | 876.28 | 876.29 | 876.27 |
| 01.06.2016 | 876.27 | 876.28 | 876.25 |
| 31.05.2016 | 876.29 | 876.33 | 876.25 |
| 30.05.2016 | 876.34 | 876.37 | 876.26 |
| 29.05.2016 | 876.21 | 876.26 | 876.19 |
| 28.05.2016 | 876.21 | 876.22 | 876.21 |
| 27.05.2016 | 876.20 | 876.21 | 876.19 |
| 26.05.2016 | 876.22 | 876.24 | 876.20 |
| 25.05.2016 | 876.27 | 876.30 | 876.24 |
| 24.05.2016 | 876.30 | 876.33 | 876.23 |
| 23.05.2016 | 876.20 | 876.23 | 876.19 |
| 22.05.2016 | 876.21 | 876.22 | 876.20 |
| 21.05.2016 | 876.23 | 876.25 | 876.22 |
| 20.05.2016 | 876.27 | 876.29 | 876.25 |
| 19.05.2016 | 876.25 | 876.29 | 876.22 |
| 18.05.2016 | 876.24 | 876.26 | 876.22 |
| 17.05.2016 | 876.28 | 876.30 | 876.26 |
| 16.05.2016 | 876.33 | 876.40 | 876.30 |
| 15.05.2016 | 876.48 | 876.53 | 876.40 |
| 14.05.2016 | 876.33 | 876.45 | 876.23 |
| 13.05.2016 | 876.21 | 876.23 | 876.20 |
| 12.05.2016 | 876.19 | 876.20 | 876.18 |
| 11.05.2016 | 876.19 | 876.20 | 876.18 |
| 10.05.2016 | 876.19 | 876.19 | 876.18 |
| 09.05.2016 | 876.19 | 876.20 | 876.19 |
| 08.05.2016 | 876.20 | 876.21 | 876.19 |
| 07.05.2016 | 876.21 | 876.22 | 876.20 |
| 06.05.2016 | 876.24 | 876.25 | 876.22 |
| 05.05.2016 | 876.28 | 876.31 | 876.25 |
| 04.05.2016 | 876.34 | 876.35 | 876.31 |
| 03.05.2016 | 876.29 | 876.32 | 876.27 |
| 02.05.2016 | 876.31 | 876.33 | 876.26 |
| 01.05.2016 | 876.23 | 876.26 | 876.22 |
| 30.04.2016 | 876.23 | 876.25 | 876.23 |
| 29.04.2016 | 876.23 | 876.25 | 876.22 |
| 28.04.2016 | 876.22 | 876.23 | 876.21 |
| 27.04.2016 | 876.23 | 876.24 | 876.23 |
| 26.04.2016 | 876.21 | 876.23 | 876.20 |
| 25.04.2016 | 876.23 | 876.23 | 876.22 |
| 24.04.2016 | 876.22 | 876.24 | 876.22 |
| 23.04.2016 | 876.20 | 876.22 | 876.20 |
| 22.04.2016 | 876.22 | 876.23 | 876.21 |
| 21.04.2016 | 876.26 | 876.30 | 876.23 |
| 20.04.2016 | 876.36 | 876.43 | 876.30 |
| 19.04.2016 | 876.50 | 876.54 | 876.43 |
| 18.04.2016 | 876.45 | 876.51 | 876.37 |
| 17.04.2016 | 876.22 | 876.37 | 876.19 |
| 16.04.2016 | 876.19 | 876.20 | 876.19 |
| 15.04.2016 | 876.21 | 876.22 | 876.20 |
| 14.04.2016 | 876.22 | 876.23 | 876.19 |
| 13.04.2016 | 876.18 | 876.19 | 876.18 |
| 12.04.2016 | 876.18 | 876.19 | 876.18 |
| 11.04.2016 | 876.19 | 876.19 | 876.18 |
| 10.04.2016 | 876.19 | 876.20 | 876.19 |
| 09.04.2016 | 876.20 | 876.21 | 876.20 |
| 08.04.2016 | 876.21 | 876.22 | 876.20 |
| 07.04.2016 | 876.21 | 876.22 | 876.20 |
| 06.04.2016 | 876.22 | 876.22 | 876.22 |
| 05.04.2016 | 876.22 | 876.23 | 876.22 |
| 04.04.2016 | 876.23 | 876.24 | 876.22 |
| 03.04.2016 | 876.23 | 876.24 | 876.22 |
| 02.04.2016 | 876.24 | 876.24 | 876.23 |
| 01.04.2016 | 876.25 | 876.25 | 876.24 |
| 31.03.2016 | 876.25 | 876.26 | 876.24 |
| 30.03.2016 | 876.25 | 876.26 | 876.25 |
| 29.03.2016 | 876.25 | 876.27 | 876.25 |
| 28.03.2016 | 876.27 | 876.29 | 876.26 |
| 27.03.2016 | 876.30 | 876.32 | 876.28 |
| 26.03.2016 | 876.29 | 876.33 | 876.23 |
| 25.03.2016 | 876.20 | 876.23 | 876.19 |
| 24.03.2016 | 876.20 | 876.20 | 876.19 |
| 23.03.2016 | 876.21 | 876.22 | 876.20 |
| 22.03.2016 | 876.21 | 876.22 | 876.21 |
| 21.03.2016 | 876.23 | 876.23 | 876.22 |
| 20.03.2016 | 876.22 | 876.23 | 876.21 |
| 19.03.2016 | 876.20 | 876.21 | 876.19 |
| 18.03.2016 | 876.18 | 876.19 | 876.18 |
| 17.03.2016 | 876.17 | 876.18 | 876.17 |
| 16.03.2016 | 876.18 | 876.18 | 876.17 |
| 15.03.2016 | 876.18 | 876.19 | 876.18 |
| 14.03.2016 | 876.18 | 876.18 | 876.18 |
| 13.03.2016 | 876.18 | 876.19 | 876.18 |
| 12.03.2016 | 876.18 | 876.19 | 876.18 |
| 11.03.2016 | 876.18 | 876.18 | 876.18 |
| 10.03.2016 | 876.18 | 876.19 | 876.18 |
| 09.03.2016 | 876.18 | 876.19 | 876.18 |
| 08.03.2016 | 876.19 | 876.19 | 876.19 |
| 07.03.2016 | 876.20 | 876.20 | 876.19 |
| 06.03.2016 | 876.21 | 876.22 | 876.20 |
| 05.03.2016 | 876.22 | 876.24 | 876.22 |
| 04.03.2016 | 876.25 | 876.27 | 876.23 |
| 03.03.2016 | 876.28 | 876.28 | 876.27 |
| 02.03.2016 | 876.21 | 876.27 | 876.20 |
| 01.03.2016 | 876.21 | 876.22 | 876.20 |
| 29.02.2016 | 876.21 | 876.22 | 876.20 |
| 28.02.2016 | 876.21 | 876.21 | 876.20 |
| 27.02.2016 | 876.22 | 876.24 | 876.21 |
| 26.02.2016 | 876.27 | 876.32 | 876.24 |
| 25.02.2016 | 876.38 | 876.45 | 876.32 |
| 24.02.2016 | 876.61 | 876.74 | 876.45 |
| 23.02.2016 | 876.79 | 876.87 | 876.74 |
| 22.02.2016 | 876.95 | 877.00 | 876.87 |
| 21.02.2016 | 876.75 | 876.99 | 876.30 |
| 20.02.2016 | 876.19 | 876.30 | 876.17 |
| 19.02.2016 | 876.18 | 876.19 | 876.18 |
| 18.02.2016 | 876.19 | 876.19 | 876.18 |
| 17.02.2016 | 876.20 | 876.21 | 876.19 |
| 16.02.2016 | 876.21 | 876.22 | 876.20 |
| 15.02.2016 | 876.22 | 876.23 | 876.22 |
| 14.02.2016 | 876.20 | 876.22 | 876.20 |
| 13.02.2016 | 876.20 | 876.20 | 876.19 |
| 12.02.2016 | 876.20 | 876.21 | 876.20 |
| 11.02.2016 | 876.22 | 876.24 | 876.21 |
| 10.02.2016 | 876.26 | 876.27 | 876.24 |
| 09.02.2016 | 876.26 | 876.27 | 876.25 |
| 08.02.2016 | 876.26 | 876.29 | 876.24 |
| 07.02.2016 | 876.33 | 876.41 | 876.28 |
| 06.02.2016 | 876.60 | 876.82 | 876.41 |
| 05.02.2016 | 877.02 | 877.22 | 876.82 |
| 04.02.2016 | 877.40 | 877.57 | 877.22 |
| 03.02.2016 | 877.70 | 877.81 | 877.57 |
| 02.02.2016 | 877.88 | 877.91 | 877.81 |
| 01.02.2016 | 877.59 | 877.89 | 877.04 |
| 31.01.2016 | 876.61 | 877.04 | 876.30 |
| 30.01.2016 | 876.32 | 876.36 | 876.29 |
| 29.01.2016 | 876.35 | 876.37 | 876.33 |
| 28.01.2016 | 876.30 | 876.34 | 876.26 |
| 27.01.2016 | 876.23 | 876.26 | 876.22 |
| 26.01.2016 | 876.20 | 876.22 | 876.19 |
| 25.01.2016 | 876.18 | 876.19 | 876.17 |
| 24.01.2016 | 876.18 | 876.18 | 876.17 |
| 23.01.2016 | 876.16 | 876.17 | 876.15 |
| 22.01.2016 | 876.15 | 876.17 | 876.13 |
| 21.01.2016 | 876.17 | 876.18 | 876.17 |
| 20.01.2016 | 876.17 | 876.18 | 876.16 |
| 19.01.2016 | 876.15 | 876.16 | 876.14 |
| 18.01.2016 | 876.16 | 876.19 | 876.15 |
| 17.01.2016 | 876.19 | 876.20 | 876.19 |
| 16.01.2016 | 876.20 | 876.21 | 876.20 |
| 15.01.2016 | 876.22 | 876.23 | 876.20 |
| 14.01.2016 | 876.24 | 876.27 | 876.23 |
| 13.01.2016 | 876.30 | 876.35 | 876.27 |
| 12.01.2016 | 876.41 | 876.47 | 876.35 |
| 11.01.2016 | 876.41 | 876.47 | 876.37 |
| 10.01.2016 | 876.49 | 876.58 | 876.40 |
| 09.01.2016 | 876.43 | 876.58 | 876.27 |
| 08.01.2016 | 876.25 | 876.27 | 876.21 |
| 07.01.2016 | 876.18 | 876.21 | 876.17 |
| 06.01.2016 | 876.19 | 876.20 | 876.18 |
| 05.01.2016 | 876.20 | 876.21 | 876.19 |
| 04.01.2016 | 876.20 | 876.21 | 876.19 |
| 03.01.2016 | 876.19 | 876.19 | 876.17 |
| 02.01.2016 | 876.16 | 876.17 | 876.16 |
| 01.01.2016 | 876.16 | 876.17 | 876.16 |
| 31.12.2015 | 876.16 | 876.16 | 876.15 |
| 30.12.2015 | 876.15 | 876.16 | 876.15 |
| 29.12.2015 | 876.15 | 876.16 | 876.15 |
| 28.12.2015 | 876.15 | 876.16 | 876.15 |
| 27.12.2015 | 876.15 | 876.16 | 876.15 |
| 26.12.2015 | 876.16 | 876.16 | 876.16 |
| 25.12.2015 | 876.16 | 876.16 | 876.16 |
| 24.12.2015 | 876.16 | 876.17 | 876.16 |
| 23.12.2015 | 876.16 | 876.17 | 876.16 |
| 22.12.2015 | 876.17 | 876.17 | 876.16 |
| 21.12.2015 | 876.17 | 876.18 | 876.17 |
| 20.12.2015 | 876.18 | 876.20 | 876.18 |
| 19.12.2015 | 876.21 | 876.24 | 876.19 |
| 18.12.2015 | 876.29 | 876.35 | 876.24 |
| 17.12.2015 | 876.39 | 876.45 | 876.22 |
| 16.12.2015 | 876.16 | 876.22 | 876.15 |
| 15.12.2015 | 876.15 | 876.16 | 876.15 |
| 14.12.2015 | 876.15 | 876.16 | 876.15 |
| 13.12.2015 | 876.16 | 876.16 | 876.16 |
| 12.12.2015 | 876.16 | 876.17 | 876.16 |
| 11.12.2015 | 876.17 | 876.18 | 876.17 |
| 10.12.2015 | 876.18 | 876.19 | 876.18 |
| 09.12.2015 | 876.18 | 876.19 | 876.17 |
| 08.12.2015 | 876.17 | 876.17 | 876.17 |
| 07.12.2015 | 876.17 | 876.18 | 876.17 |
| 06.12.2015 | 876.18 | 876.19 | 876.18 |
| 05.12.2015 | 876.19 | 876.20 | 876.19 |
| 04.12.2015 | 876.20 | 876.21 | 876.20 |
| 03.12.2015 | 876.23 | 876.26 | 876.21 |
| 02.12.2015 | 876.29 | 876.32 | 876.26 |
| 01.12.2015 | 876.32 | 876.33 | 876.31 |
| 30.11.2015 | 876.28 | 876.33 | 876.21 |
| 29.11.2015 | 876.18 | 876.21 | 876.17 |
| 28.11.2015 | 876.18 | 876.19 | 876.18 |
| 27.11.2015 | 876.18 | 876.19 | 876.18 |
| 26.11.2015 | 876.19 | 876.19 | 876.18 |
| 25.11.2015 | 876.19 | 876.19 | 876.18 |
| 24.11.2015 | 876.20 | 876.21 | 876.19 |
| 23.11.2015 | 876.24 | 876.29 | 876.21 |
| 22.11.2015 | 876.36 | 876.46 | 876.29 |
| 21.11.2015 | 876.52 | 876.60 | 876.21 |
| 20.11.2015 | 875.99 | 876.21 | 875.95 |
| 19.11.2015 | 875.97 | 875.98 | 875.95 |
| 18.11.2015 | 875.99 | 876.00 | 875.98 |
| 17.11.2015 | 876.01 | 876.02 | 876.00 |
| 16.11.2015 | 876.03 | 876.04 | 876.02 |
| 15.11.2015 | 876.04 | 876.05 | 876.04 |
| 14.11.2015 | 876.06 | 876.07 | 876.05 |
| 13.11.2015 | 876.07 | 876.08 | 876.06 |
| 12.11.2015 | 876.09 | 876.09 | 876.08 |
| 11.11.2015 | 876.10 | 876.11 | 876.09 |
| 10.11.2015 | 876.11 | 876.12 | 876.10 |
| 09.11.2015 | 876.12 | 876.13 | 876.12 |
| 08.11.2015 | 876.13 | 876.14 | 876.13 |
| 07.11.2015 | 876.14 | 876.15 | 876.13 |
| 06.11.2015 | 876.14 | 876.15 | 876.14 |
| 05.11.2015 | 876.15 | 876.15 | 876.15 |
| 04.11.2015 | 876.15 | 876.15 | 876.15 |
| 03.11.2015 | 876.15 | 876.15 | 876.15 |
| 02.11.2015 | 876.15 | 876.16 | 876.15 |
| 01.11.2015 | 876.15 | 876.16 | 876.15 |
| 31.10.2015 | 876.15 | 876.16 | 876.15 |
| 30.10.2015 | 876.16 | 876.16 | 876.15 |
| 29.10.2015 | 876.16 | 876.16 | 876.15 |
| 28.10.2015 | 876.15 | 876.16 | 876.15 |
| 27.10.2015 | 876.16 | 876.16 | 876.15 |
| 26.10.2015 | 876.16 | 876.17 | 876.16 |
| 25.10.2015 | 876.16 | 876.17 | 876.16 |
| 24.10.2015 | 876.17 | 876.17 | 876.17 |
| 23.10.2015 | 876.17 | 876.18 | 876.17 |
| 22.10.2015 | 876.18 | 876.19 | 876.18 |
| 21.10.2015 | 876.20 | 876.21 | 876.19 |
| 20.10.2015 | 876.23 | 876.26 | 876.21 |
| 19.10.2015 | 876.28 | 876.30 | 876.26 |
| 18.10.2015 | 876.23 | 876.30 | 876.19 |
| 17.10.2015 | 876.20 | 876.22 | 876.19 |
| 16.10.2015 | 876.23 | 876.24 | 876.22 |
| 15.10.2015 | 876.26 | 876.30 | 876.24 |
| 14.10.2015 | 876.31 | 876.35 | 876.18 |
| 13.10.2015 | 876.14 | 876.18 | 876.14 |
| 12.10.2015 | 876.14 | 876.14 | 876.14 |
| 11.10.2015 | 876.14 | 876.15 | 876.14 |
| 10.10.2015 | 876.15 | 876.15 | 876.15 |
| 09.10.2015 | 876.15 | 876.16 | 876.15 |
| 08.10.2015 | 876.16 | 876.16 | 876.15 |
| 07.10.2015 | 876.15 | 876.16 | 876.13 |
| 06.10.2015 | 876.13 | 876.13 | 876.12 |
| 05.10.2015 | 876.13 | 876.14 | 876.13 |
| 04.10.2015 | 876.14 | 876.14 | 876.14 |
| 03.10.2015 | 876.14 | 876.14 | 876.14 |
| 02.10.2015 | 876.14 | 876.14 | 876.14 |
| 01.10.2015 | 876.14 | 876.15 | 876.14 |
| 30.09.2015 | 876.15 | 876.15 | 876.14 |
| 29.09.2015 | 876.15 | 876.16 | 876.15 |
| 28.09.2015 | 876.16 | 876.16 | 876.15 |
| 27.09.2015 | 876.16 | 876.16 | 876.16 |
| 26.09.2015 | 876.17 | 876.17 | 876.16 |
| 25.09.2015 | 876.19 | 876.20 | 876.17 |
| 24.09.2015 | 876.22 | 876.25 | 876.20 |
| 23.09.2015 | 876.24 | 876.27 | 876.16 |
| 22.09.2015 | 876.16 | 876.16 | 876.16 |
| 21.09.2015 | 876.16 | 876.17 | 876.16 |
| 20.09.2015 | 876.16 | 876.17 | 876.16 |
| 19.09.2015 | 876.16 | 876.17 | 876.16 |
| 18.09.2015 | 876.16 | 876.17 | 876.16 |
| 17.09.2015 | 876.17 | 876.18 | 876.17 |
| 16.09.2015 | 876.18 | 876.19 | 876.17 |
| 15.09.2015 | 876.20 | 876.21 | 876.19 |
| 14.09.2015 | 876.18 | 876.21 | 876.15 |
| 13.09.2015 | 876.16 | 876.16 | 876.15 |
| 12.09.2015 | 876.16 | 876.16 | 876.16 |
| 11.09.2015 | 876.16 | 876.17 | 876.16 |
| 10.09.2015 | 876.17 | 876.18 | 876.17 |
| 09.09.2015 | 876.20 | 876.21 | 876.18 |
| 08.09.2015 | 876.25 | 876.30 | 876.21 |
| 07.09.2015 | 876.38 | 876.49 | 876.30 |
| 06.09.2015 | 876.35 | 876.51 | 876.21 |
| 05.09.2015 | 876.21 | 876.21 | 876.20 |
| 04.09.2015 | 876.22 | 876.24 | 876.20 |
| 03.09.2015 | 876.18 | 876.24 | 876.16 |
| 02.09.2015 | 876.16 | 876.17 | 876.14 |
| 01.09.2015 | 876.14 | 876.14 | 876.13 |
| 31.08.2015 | 876.14 | 876.14 | 876.14 |
| 30.08.2015 | 876.15 | 876.15 | 876.14 |
| 29.08.2015 | 876.15 | 876.15 | 876.15 |
| 28.08.2015 | 876.15 | 876.16 | 876.15 |
| 27.08.2015 | 876.15 | 876.16 | 876.15 |
| 26.08.2015 | 876.16 | 876.17 | 876.16 |
| 25.08.2015 | 876.17 | 876.18 | 876.17 |
| 24.08.2015 | 876.15 | 876.17 | 876.15 |
| 23.08.2015 | 876.15 | 876.16 | 876.15 |
| 22.08.2015 | 876.16 | 876.17 | 876.16 |
| 21.08.2015 | 876.17 | 876.18 | 876.16 |
| 20.08.2015 | 876.18 | 876.19 | 876.18 |
| 19.08.2015 | 876.19 | 876.19 | 876.18 |
| 18.08.2015 | 876.20 | 876.22 | 876.18 |
| 17.08.2015 | 876.25 | 876.28 | 876.22 |
| 16.08.2015 | 876.22 | 876.27 | 876.12 |
| 15.08.2015 | 876.02 | 876.12 | 875.99 |
| 14.08.2015 | 875.98 | 875.99 | 875.97 |
| 13.08.2015 | 876.00 | 876.01 | 875.99 |
| 12.08.2015 | 876.02 | 876.03 | 876.01 |
| 11.08.2015 | 876.04 | 876.04 | 876.03 |
| 10.08.2015 | 876.04 | 876.04 | 876.03 |
| 09.08.2015 | 876.03 | 876.04 | 876.01 |
| 08.08.2015 | 876.05 | 876.06 | 876.04 |
| 07.08.2015 | 876.07 | 876.08 | 876.06 |
| 06.08.2015 | 876.09 | 876.10 | 876.08 |
| 05.08.2015 | 876.11 | 876.11 | 876.10 |
| 04.08.2015 | 876.12 | 876.13 | 876.11 |
| 03.08.2015 | 876.13 | 876.14 | 876.13 |
| 02.08.2015 | 876.14 | 876.14 | 876.14 |
| 01.08.2015 | 876.14 | 876.15 | 876.14 |
| 31.07.2015 | 876.14 | 876.15 | 876.14 |
| 30.07.2015 | 876.12 | 876.14 | 876.08 |
| 29.07.2015 | 876.06 | 876.08 | 876.05 |
| 28.07.2015 | 876.05 | 876.05 | 876.05 |
| 27.07.2015 | 876.03 | 876.05 | 876.01 |
| 26.07.2015 | 876.01 | 876.02 | 876.01 |
| 25.07.2015 | 876.03 | 876.04 | 876.02 |
| 24.07.2015 | 876.04 | 876.04 | 876.04 |
| 23.07.2015 | 876.04 | 876.04 | 876.03 |
| 22.07.2015 | 876.00 | 876.03 | 876.00 |
| 21.07.2015 | 876.01 | 876.02 | 876.01 |
| 20.07.2015 | 876.03 | 876.03 | 876.02 |
| 19.07.2015 | 876.03 | 876.04 | 876.03 |
| 18.07.2015 | 876.06 | 876.08 | 876.04 |
| 17.07.2015 | 876.09 | 876.10 | 876.07 |
| 16.07.2015 | 876.11 | 876.12 | 876.10 |
| 15.07.2015 | 876.11 | 876.12 | 876.11 |
| 14.07.2015 | 876.03 | 876.12 | 876.03 |
| 13.07.2015 | 876.03 | 876.03 | 876.03 |
| 12.07.2015 | 876.03 | 876.03 | 876.03 |
| 11.07.2015 | 876.03 | 876.04 | 876.03 |
| 10.07.2015 | 876.03 | 876.04 | 876.03 |
| 09.07.2015 | 876.04 | 876.05 | 876.04 |
| 08.07.2015 | 876.05 | 876.05 | 876.03 |
| 07.07.2015 | 876.04 | 876.05 | 876.03 |
| 06.07.2015 | 876.05 | 876.06 | 876.03 |
| 05.07.2015 | 876.03 | 876.04 | 876.03 |
| 04.07.2015 | 876.03 | 876.04 | 876.03 |
| 03.07.2015 | 876.04 | 876.04 | 876.04 |
| 02.07.2015 | 876.04 | 876.04 | 876.04 |
| 01.07.2015 | 876.04 | 876.05 | 876.04 |
| 30.06.2015 | 876.05 | 876.05 | 876.05 |
| 29.06.2015 | 876.05 | 876.06 | 876.05 |
| 28.06.2015 | 876.07 | 876.08 | 876.06 |
| 27.06.2015 | 876.09 | 876.12 | 876.08 |
| 26.06.2015 | 876.17 | 876.25 | 876.12 |
| 25.06.2015 | 876.41 | 876.61 | 876.25 |
| 24.06.2015 | 876.78 | 876.90 | 876.61 |
| 23.06.2015 | 876.71 | 876.91 | 876.24 |
| 22.06.2015 | 876.36 | 876.50 | 876.24 |
| 21.06.2015 | 876.61 | 876.65 | 876.50 |
| 20.06.2015 | 876.33 | 876.60 | 876.17 |
| 19.06.2015 | 876.19 | 876.23 | 876.06 |
| 18.06.2015 | 876.05 | 876.06 | 876.04 |
| 17.06.2015 | 876.05 | 876.05 | 876.05 |
| 16.06.2015 | 876.03 | 876.05 | 875.99 |
| 15.06.2015 | 875.91 | 875.99 | 875.87 |
| 14.06.2015 | 876.02 | 876.06 | 875.92 |
| 13.06.2015 | 876.03 | 876.05 | 876.03 |
| 12.06.2015 | 876.03 | 876.04 | 876.03 |
| 11.06.2015 | 876.03 | 876.04 | 876.03 |
| 10.06.2015 | 876.04 | 876.04 | 876.03 |
| 09.06.2015 | 876.04 | 876.05 | 876.04 |
| 08.06.2015 | 876.04 | 876.05 | 876.04 |
| 07.06.2015 | 876.05 | 876.06 | 876.04 |
| 06.06.2015 | 876.04 | 876.05 | 876.04 |
| 05.06.2015 | 876.05 | 876.05 | 876.04 |
| 04.06.2015 | 876.06 | 876.07 | 876.05 |
| 03.06.2015 | 876.09 | 876.12 | 876.07 |
| 02.06.2015 | 876.15 | 876.17 | 876.12 |
| 01.06.2015 | 876.07 | 876.13 | 876.06 |
| 31.05.2015 | 876.07 | 876.08 | 876.07 |
| 30.05.2015 | 876.09 | 876.10 | 876.08 |
| 29.05.2015 | 876.12 | 876.14 | 876.10 |
| 28.05.2015 | 876.18 | 876.24 | 876.14 |
| 27.05.2015 | 876.33 | 876.39 | 876.24 |
| 26.05.2015 | 876.25 | 876.39 | 876.14 |
| 25.05.2015 | 876.11 | 876.14 | 876.10 |
| 24.05.2015 | 876.13 | 876.15 | 876.12 |
| 23.05.2015 | 876.18 | 876.22 | 876.15 |
| 22.05.2015 | 876.27 | 876.30 | 876.22 |
| 21.05.2015 | 876.22 | 876.30 | 876.11 |
| 20.05.2015 | 875.72 | 876.11 | 875.30 |
| 19.05.2015 | 875.48 | 875.77 | 875.28 |
| 18.05.2015 | 876.00 | 876.10 | 875.77 |
| 17.05.2015 | 876.12 | 876.15 | 876.10 |
| 16.05.2015 | 876.20 | 876.23 | 876.15 |
| 15.05.2015 | 876.16 | 876.24 | 876.05 |
| 14.05.2015 | 876.05 | 876.06 | 876.05 |
| 13.05.2015 | 876.05 | 876.06 | 876.05 |
| 12.05.2015 | 876.06 | 876.06 | 876.05 |
| 11.05.2015 | 876.06 | 876.07 | 876.06 |
| 10.05.2015 | 876.07 | 876.08 | 876.07 |
| 09.05.2015 | 876.09 | 876.09 | 876.08 |
| 08.05.2015 | 876.11 | 876.13 | 876.09 |
| 07.05.2015 | 876.15 | 876.18 | 876.13 |
| 06.05.2015 | 876.23 | 876.31 | 876.18 |
| 05.05.2015 | 876.47 | 876.63 | 876.31 |
| 04.05.2015 | 876.68 | 876.71 | 876.63 |
| 03.05.2015 | 876.56 | 876.66 | 876.42 |
| 02.05.2015 | 876.36 | 876.43 | 876.22 |
| 01.05.2015 | 876.15 | 876.22 | 876.10 |
| 30.04.2015 | 876.11 | 876.14 | 876.10 |
| 29.04.2015 | 876.18 | 876.22 | 876.14 |
| 28.04.2015 | 876.16 | 876.23 | 876.07 |
| 27.04.2015 | 876.07 | 876.07 | 876.06 |
| 26.04.2015 | 876.07 | 876.07 | 876.07 |
| 25.04.2015 | 876.07 | 876.07 | 876.06 |
| 24.04.2015 | 876.07 | 876.07 | 876.07 |
| 23.04.2015 | 876.08 | 876.08 | 876.07 |
| 22.04.2015 | 876.09 | 876.10 | 876.08 |
| 21.04.2015 | 876.12 | 876.14 | 876.10 |
| 20.04.2015 | 876.19 | 876.27 | 876.14 |
| 19.04.2015 | 876.41 | 876.58 | 876.27 |
| 18.04.2015 | 876.64 | 876.68 | 876.48 |
| 17.04.2015 | 876.16 | 876.48 | 876.10 |
| 16.04.2015 | 876.11 | 876.11 | 876.10 |
| 15.04.2015 | 876.11 | 876.13 | 876.11 |
| 14.04.2015 | 876.13 | 876.14 | 876.12 |
| 13.04.2015 | 876.14 | 876.15 | 876.13 |
| 12.04.2015 | 876.15 | 876.16 | 876.14 |
| 11.04.2015 | 876.16 | 876.18 | 876.16 |
| 10.04.2015 | 876.16 | 876.18 | 876.15 |
| 09.04.2015 | 876.13 | 876.16 | 876.12 |
| 08.04.2015 | 876.12 | 876.14 | 876.11 |
| 07.04.2015 | 876.17 | 876.23 | 876.14 |
| 06.04.2015 | 876.34 | 876.52 | 876.23 |
| 05.04.2015 | 876.71 | 876.88 | 876.52 |
| 04.04.2015 | 877.00 | 877.13 | 876.88 |
| 03.04.2015 | 877.24 | 877.37 | 877.13 |
| 02.04.2015 | 877.46 | 877.58 | 877.37 |
| 01.04.2015 | 877.66 | 877.70 | 877.58 |
| 31.03.2015 | 877.44 | 877.68 | 877.28 |
| 30.03.2015 | 876.74 | 877.28 | 876.22 |
| 29.03.2015 | 876.12 | 876.22 | 876.09 |
| 28.03.2015 | 876.10 | 876.11 | 876.09 |
| 27.03.2015 | 876.12 | 876.12 | 876.11 |
| 26.03.2015 | 876.13 | 876.13 | 876.12 |
| 25.03.2015 | 876.12 | 876.13 | 876.12 |
| 24.03.2015 | 876.12 | 876.13 | 876.12 |
| 23.03.2015 | 876.12 | 876.13 | 876.11 |
| 22.03.2015 | 876.15 | 876.16 | 876.13 |
| 21.03.2015 | 876.16 | 876.19 | 876.14 |
| 20.03.2015 | 876.24 | 876.27 | 876.19 |
| 19.03.2015 | 876.22 | 876.26 | 876.18 |
| 18.03.2015 | 876.13 | 876.18 | 876.11 |
| 17.03.2015 | 876.09 | 876.11 | 876.08 |
| 16.03.2015 | 876.08 | 876.09 | 876.07 |
| 15.03.2015 | 876.07 | 876.07 | 876.07 |
| 14.03.2015 | 876.08 | 876.08 | 876.07 |
| 13.03.2015 | 876.09 | 876.10 | 876.08 |
| 12.03.2015 | 876.11 | 876.11 | 876.10 |
| 11.03.2015 | 876.10 | 876.11 | 876.09 |
| 10.03.2015 | 876.08 | 876.09 | 876.08 |
| 09.03.2015 | 876.07 | 876.08 | 876.07 |
| 08.03.2015 | 876.06 | 876.07 | 876.06 |
| 07.03.2015 | 876.06 | 876.06 | 876.05 |
| 06.03.2015 | 876.03 | 876.05 | 876.00 |
| 05.03.2015 | 875.95 | 876.03 | 875.92 |
| 04.03.2015 | 876.24 | 876.40 | 876.03 |
| 03.03.2015 | 876.55 | 876.65 | 876.40 |
| 02.03.2015 | 876.38 | 876.65 | 876.06 |
| 01.03.2015 | 876.02 | 876.06 | 876.00 |
| 28.02.2015 | 876.03 | 876.04 | 876.01 |
| 27.02.2015 | 876.03 | 876.04 | 876.02 |
| 26.02.2015 | 876.03 | 876.06 | 876.01 |
| 25.02.2015 | 876.06 | 876.07 | 876.06 |
| 24.02.2015 | 876.07 | 876.07 | 876.05 |
| 23.02.2015 | 876.04 | 876.05 | 876.04 |
| 22.02.2015 | 876.04 | 876.04 | 876.04 |
| 21.02.2015 | 876.04 | 876.04 | 876.04 |
| 20.02.2015 | 876.04 | 876.04 | 876.04 |
| 19.02.2015 | 876.04 | 876.04 | 876.04 |
| 18.02.2015 | 876.04 | 876.04 | 876.04 |
| 17.02.2015 | 876.04 | 876.04 | 876.04 |
| 16.02.2015 | 876.04 | 876.04 | 876.04 |
| 15.02.2015 | 876.04 | 876.04 | 876.04 |
| 14.02.2015 | 876.04 | 876.04 | 876.04 |
| 13.02.2015 | 876.04 | 876.04 | 876.03 |
| 12.02.2015 | 876.03 | 876.03 | 876.03 |
| 11.02.2015 | 876.03 | 876.04 | 876.02 |
| 10.02.2015 | 876.04 | 876.04 | 876.04 |
| 09.02.2015 | 876.04 | 876.04 | 876.03 |
| 08.02.2015 | 876.03 | 876.03 | 876.02 |
| 07.02.2015 | 876.02 | 876.04 | 876.01 |
| 06.02.2015 | 876.04 | 876.04 | 876.04 |
| 05.02.2015 | 876.04 | 876.04 | 876.04 |
| 04.02.2015 | 876.04 | 876.04 | 876.04 |
| 03.02.2015 | 876.04 | 876.05 | 876.04 |
| 02.02.2015 | 876.05 | 876.06 | 876.05 |
| 01.02.2015 | 876.05 | 876.05 | 876.05 |
| 31.01.2015 | 876.05 | 876.06 | 876.05 |
| 30.01.2015 | 876.06 | 876.06 | 876.06 |
| 29.01.2015 | 876.06 | 876.07 | 876.05 |
| 28.01.2015 | 876.05 | 876.05 | 876.05 |
| 27.01.2015 | 876.05 | 876.05 | 876.05 |
| 26.01.2015 | 876.05 | 876.05 | 876.04 |
| 25.01.2015 | 876.05 | 876.05 | 876.04 |
| 24.01.2015 | 876.05 | 876.05 | 876.05 |
| 23.01.2015 | 876.05 | 876.05 | 876.05 |
| 22.01.2015 | 876.05 | 876.06 | 876.05 |
| 21.01.2015 | 876.06 | 876.06 | 876.05 |
| 20.01.2015 | 876.06 | 876.07 | 876.06 |
| 19.01.2015 | 876.07 | 876.08 | 876.07 |
| 18.01.2015 | 876.08 | 876.09 | 876.08 |
| 17.01.2015 | 876.09 | 876.10 | 876.09 |
| 16.01.2015 | 876.10 | 876.11 | 876.09 |
| 15.01.2015 | 876.13 | 876.15 | 876.11 |
| 14.01.2015 | 876.18 | 876.24 | 876.15 |
| 13.01.2015 | 876.38 | 876.57 | 876.24 |
| 12.01.2015 | 876.75 | 876.90 | 876.57 |
| 11.01.2015 | 876.92 | 876.95 | 876.88 |
| 10.01.2015 | 876.68 | 876.88 | 876.26 |
| 09.01.2015 | 876.13 | 876.26 | 876.11 |
| 08.01.2015 | 876.15 | 876.20 | 876.11 |
| 07.01.2015 | 876.33 | 876.53 | 876.20 |
| 06.01.2015 | 876.76 | 876.96 | 876.53 |
| 05.01.2015 | 877.12 | 877.24 | 876.96 |
| 04.01.2015 | 877.11 | 877.26 | 876.48 |
| 03.01.2015 | 876.17 | 876.48 | 876.09 |
| 02.01.2015 | 876.05 | 876.09 | 876.04 |
| 01.01.2015 | 876.05 | 876.05 | 876.05 |
| 31.12.2014 | 876.05 | 876.06 | 876.05 |
| 30.12.2014 | 876.05 | 876.06 | 876.04 |
| 29.12.2014 | 876.05 | 876.06 | 876.04 |
| 28.12.2014 | 876.07 | 876.07 | 876.06 |
| 27.12.2014 | 876.06 | 876.07 | 876.06 |
| 26.12.2014 | 876.07 | 876.07 | 876.06 |
| 25.12.2014 | 876.06 | 876.07 | 876.05 |
| 24.12.2014 | 876.06 | 876.06 | 876.05 |
| 23.12.2014 | 876.07 | 876.08 | 876.06 |
| 22.12.2014 | 876.09 | 876.09 | 876.08 |
| 21.12.2014 | 876.09 | 876.10 | 876.08 |
| 20.12.2014 | 875.93 | 876.08 | 875.63 |
| 19.12.2014 | 875.46 | 875.63 | 875.16 |
| 18.12.2014 | 874.84 | 875.16 | 874.69 |
| 17.12.2014 | 874.60 | 874.69 | 874.53 |
| 16.12.2014 | 874.48 | 874.53 | 874.46 |
| 15.12.2014 | 874.46 | 874.47 | 874.46 |
| 14.12.2014 | 874.46 | 874.47 | 874.46 |
| 13.12.2014 | 874.47 | 874.47 | 874.46 |
| 12.12.2014 | 874.47 | 874.49 | 874.46 |
| 11.12.2014 | 874.47 | 874.50 | 874.46 |
| 10.12.2014 | 874.46 | 874.47 | 874.46 |
| 09.12.2014 | 874.47 | 874.47 | 874.46 |
| 08.12.2014 | 874.47 | 874.47 | 874.46 |
| 07.12.2014 | 874.46 | 874.47 | 874.46 |
| 06.12.2014 | 874.46 | 874.47 | 874.46 |
| 05.12.2014 | 874.47 | 874.47 | 874.46 |
| 04.12.2014 | 874.47 | 874.47 | 874.46 |
| 03.12.2014 | 874.46 | 874.47 | 874.46 |
| 02.12.2014 | 874.46 | 874.47 | 874.46 |
| 01.12.2014 | 874.47 | 874.47 | 874.46 |
| 30.11.2014 | 874.47 | 874.47 | 874.46 |
| 29.11.2014 | 874.46 | 874.47 | 874.46 |
| 28.11.2014 | 874.46 | 874.47 | 874.46 |
| 27.11.2014 | 874.47 | 874.47 | 874.46 |
| 26.11.2014 | 874.47 | 874.47 | 874.47 |
| 25.11.2014 | 874.47 | 874.48 | 874.47 |
| 24.11.2014 | 874.48 | 874.48 | 874.47 |
| 23.11.2014 | 874.48 | 874.49 | 874.48 |
| 22.11.2014 | 874.48 | 874.49 | 874.48 |
| 21.11.2014 | 874.49 | 874.50 | 874.48 |
| 20.11.2014 | 874.51 | 874.52 | 874.50 |
| 19.11.2014 | 874.53 | 874.54 | 874.52 |
| 18.11.2014 | 874.50 | 874.53 | 874.47 |
| 17.11.2014 | 874.47 | 874.47 | 874.47 |
| 16.11.2014 | 874.47 | 874.48 | 874.47 |
| 15.11.2014 | 874.47 | 874.48 | 874.47 |
| 14.11.2014 | 874.47 | 874.48 | 874.47 |
| 13.11.2014 | 874.48 | 874.48 | 874.47 |
| 12.11.2014 | 874.48 | 874.48 | 874.47 |
| 11.11.2014 | 874.48 | 874.48 | 874.47 |
| 10.11.2014 | 874.48 | 874.48 | 874.48 |
| 09.11.2014 | 874.48 | 874.49 | 874.48 |
| 08.11.2014 | 874.45 | 874.49 | 874.40 |
| 07.11.2014 | 874.34 | 874.40 | 874.26 |
| 06.11.2014 | 874.16 | 874.26 | 874.08 |
| 05.11.2014 | 874.02 | 874.08 | 873.99 |
| 04.11.2014 | 873.98 | 873.99 | 873.98 |
| 03.11.2014 | 873.98 | 873.99 | 873.98 |
| 02.11.2014 | 873.98 | 873.99 | 873.98 |
| 01.11.2014 | 873.99 | 873.99 | 873.98 |
| 31.10.2014 | 873.99 | 873.99 | 873.99 |
| 30.10.2014 | 873.99 | 874.00 | 873.99 |
| 29.10.2014 | 873.99 | 874.00 | 873.98 |
| 28.10.2014 | 873.99 | 874.02 | 873.95 |
| 27.10.2014 | 874.00 | 874.02 | 873.96 |
| 26.10.2014 | 873.99 | 874.01 | 873.96 |
| 25.10.2014 | 874.01 | 874.04 | 873.98 |
| 24.10.2014 | 874.00 | 874.04 | 873.95 |
| 23.10.2014 | 874.02 | 874.04 | 874.01 |
| 22.10.2014 | 874.01 | 874.04 | 873.98 |
| 21.10.2014 | 874.00 | 874.03 | 873.98 |
| 20.10.2014 | 873.97 | 873.98 | 873.96 |
| 19.10.2014 | 873.97 | 873.98 | 873.97 |
| 18.10.2014 | 873.98 | 873.98 | 873.97 |
| 17.10.2014 | 873.98 | 873.98 | 873.96 |
| 16.10.2014 | 873.96 | 873.97 | 873.96 |
| 15.10.2014 | 873.97 | 873.97 | 873.97 |
| 14.10.2014 | 873.98 | 873.98 | 873.96 |
| 13.10.2014 | 873.96 | 873.96 | 873.96 |
| 12.10.2014 | 873.97 | 873.97 | 873.96 |
| 11.10.2014 | 873.98 | 873.98 | 873.97 |
| 10.10.2014 | 873.98 | 873.98 | 873.98 |
| 09.10.2014 | 873.98 | 873.99 | 873.98 |
| 08.10.2014 | 874.00 | 874.00 | 873.99 |
| 07.10.2014 | 874.00 | 874.00 | 874.00 |
| 06.10.2014 | 874.00 | 874.01 | 873.99 |
| 05.10.2014 | 873.99 | 873.99 | 873.98 |
| 04.10.2014 | 873.99 | 874.00 | 873.99 |
| 03.10.2014 | 874.00 | 874.00 | 873.99 |
| 02.10.2014 | 873.99 | 874.01 | 873.97 |
| 01.10.2014 | 874.03 | 874.06 | 874.00 |
| 30.09.2014 | 874.01 | 874.01 | 874.00 |
| 29.09.2014 | 874.00 | 874.01 | 873.99 |
| 28.09.2014 | 873.97 | 873.99 | 873.96 |
| 27.09.2014 | 873.97 | 873.98 | 873.97 |
| 26.09.2014 | 873.98 | 873.99 | 873.98 |
| 25.09.2014 | 874.02 | 874.08 | 873.99 |
| 24.09.2014 | 873.98 | 874.00 | 873.98 |
| 23.09.2014 | 873.99 | 874.01 | 873.98 |
| 22.09.2014 | 874.02 | 874.05 | 873.97 |
| 21.09.2014 | 873.97 | 874.01 | 873.96 |
| 20.09.2014 | 873.96 | 873.97 | 873.96 |
| 19.09.2014 | 873.97 | 873.97 | 873.96 |
| 18.09.2014 | 873.97 | 873.97 | 873.97 |
| 17.09.2014 | 873.98 | 873.98 | 873.97 |
| 16.09.2014 | 873.98 | 873.98 | 873.97 |
| 15.09.2014 | 873.99 | 873.99 | 873.98 |
| 14.09.2014 | 874.00 | 874.01 | 873.99 |
| 13.09.2014 | 874.01 | 874.06 | 873.99 |
| 12.09.2014 | 873.99 | 874.03 | 873.92 |
| 11.09.2014 | 874.01 | 874.10 | 873.91 |
| 10.09.2014 | 874.09 | 874.14 | 874.04 |
| 09.09.2014 | 874.02 | 874.05 | 874.01 |
| 08.09.2014 | 874.01 | 874.01 | 874.01 |
| 07.09.2014 | 874.01 | 874.01 | 874.00 |
| 06.09.2014 | 874.03 | 874.03 | 874.01 |
| 05.09.2014 | 874.03 | 874.03 | 874.01 |
| 04.09.2014 | 874.01 | 874.05 | 873.99 |
| 03.09.2014 | 874.06 | 874.08 | 874.05 |
| 02.09.2014 | 874.07 | 874.08 | 874.06 |
| 01.09.2014 | 874.39 | 874.67 | 874.08 |
| 31.08.2014 | 874.40 | 874.69 | 874.30 |
| 30.08.2014 | 874.50 | 874.56 | 874.40 |
| 29.08.2014 | 874.48 | 874.51 | 874.44 |
| 28.08.2014 | 874.54 | 874.56 | 874.51 |
| 27.08.2014 | 874.55 | 874.58 | 874.50 |
| 26.08.2014 | 874.49 | 874.50 | 874.48 |
| 25.08.2014 | 874.46 | 874.48 | 874.45 |
| 24.08.2014 | 874.45 | 874.46 | 874.44 |
| 23.08.2014 | 874.46 | 874.50 | 874.44 |
| 22.08.2014 | 874.64 | 874.77 | 874.50 |
| 21.08.2014 | 874.89 | 874.98 | 874.77 |
| 20.08.2014 | 875.12 | 875.24 | 874.98 |
| 19.08.2014 | 875.37 | 875.48 | 875.24 |
| 18.08.2014 | 875.58 | 875.64 | 875.48 |
| 17.08.2014 | 875.67 | 875.68 | 875.64 |
| 16.08.2014 | 875.65 | 875.68 | 875.63 |
| 15.08.2014 | 875.65 | 875.67 | 875.64 |
| 14.08.2014 | 875.73 | 875.79 | 875.67 |
| 13.08.2014 | 875.75 | 875.79 | 875.73 |
| 12.08.2014 | 875.87 | 875.99 | 875.78 |
| 11.08.2014 | 875.87 | 876.00 | 875.75 |
| 10.08.2014 | 875.76 | 875.76 | 875.75 |
| 09.08.2014 | 875.78 | 875.81 | 875.76 |
| 08.08.2014 | 875.88 | 875.94 | 875.81 |
| 07.08.2014 | 876.00 | 876.06 | 875.94 |
| 06.08.2014 | 876.12 | 876.16 | 876.06 |
| 05.08.2014 | 876.18 | 876.22 | 876.16 |
| 04.08.2014 | 876.30 | 876.36 | 876.22 |
| 03.08.2014 | 876.10 | 876.28 | 876.08 |
| 02.08.2014 | 876.11 | 876.14 | 876.09 |
| 01.08.2014 | 876.18 | 876.23 | 876.14 |
| 31.07.2014 | 876.24 | 876.29 | 876.11 |
| 30.07.2014 | 876.12 | 876.14 | 876.11 |
| 29.07.2014 | 876.17 | 876.21 | 876.14 |
| 28.07.2014 | 876.25 | 876.28 | 876.21 |
| 27.07.2014 | 876.24 | 876.27 | 876.12 |
| 26.07.2014 | 876.07 | 876.12 | 876.06 |
| 25.07.2014 | 876.11 | 876.15 | 876.08 |
| 24.07.2014 | 876.19 | 876.20 | 876.15 |
| 23.07.2014 | 876.18 | 876.19 | 876.17 |
| 22.07.2014 | 876.12 | 876.18 | 876.07 |
| 21.07.2014 | 876.06 | 876.07 | 876.05 |
| 20.07.2014 | 876.06 | 876.07 | 876.06 |
| 19.07.2014 | 876.09 | 876.12 | 876.07 |
| 18.07.2014 | 876.18 | 876.27 | 876.12 |
| 17.07.2014 | 876.48 | 876.73 | 876.27 |
| 16.07.2014 | 876.97 | 877.19 | 876.73 |
| 15.07.2014 | 877.39 | 877.57 | 877.19 |
| 14.07.2014 | 877.71 | 877.84 | 877.57 |
| 13.07.2014 | 877.90 | 877.92 | 877.84 |
| 12.07.2014 | 877.85 | 877.90 | 877.77 |
| 11.07.2014 | 877.50 | 877.77 | 877.11 |
| 10.07.2014 | 877.19 | 877.23 | 877.11 |
| 09.07.2014 | 876.93 | 877.22 | 876.51 |
| 08.07.2014 | 876.15 | 876.51 | 876.05 |
| 07.07.2014 | 876.05 | 876.05 | 876.05 |
| 06.07.2014 | 876.06 | 876.06 | 876.05 |
| 05.07.2014 | 876.07 | 876.09 | 876.06 |
| 04.07.2014 | 876.11 | 876.14 | 876.09 |
| 03.07.2014 | 876.18 | 876.20 | 876.14 |
| 02.07.2014 | 876.21 | 876.29 | 876.18 |
| 01.07.2014 | 876.45 | 876.59 | 876.29 |
| 30.06.2014 | 876.50 | 876.61 | 876.41 |
| 29.06.2014 | 876.17 | 876.43 | 876.05 |
| 28.06.2014 | 876.06 | 876.06 | 876.05 |
| 27.06.2014 | 876.06 | 876.08 | 876.05 |
| 26.06.2014 | 876.10 | 876.11 | 876.08 |
| 25.06.2014 | 876.06 | 876.11 | 876.05 |
| 24.06.2014 | 876.03 | 876.05 | 875.98 |
| 23.06.2014 | 875.94 | 875.98 | 875.93 |
| 22.06.2014 | 875.95 | 875.96 | 875.94 |
| 21.06.2014 | 875.96 | 875.97 | 875.95 |
| 20.06.2014 | 875.96 | 875.97 | 875.95 |
| 19.06.2014 | 875.95 | 875.96 | 875.94 |
| 18.06.2014 | 875.95 | 875.96 | 875.94 |
| 17.06.2014 | 875.96 | 875.97 | 875.95 |
| 16.06.2014 | 875.97 | 875.98 | 875.96 |
| 15.06.2014 | 875.98 | 875.99 | 875.97 |
| 14.06.2014 | 875.99 | 875.99 | 875.98 |
| 13.06.2014 | 875.97 | 875.99 | 875.96 |
| 12.06.2014 | 875.96 | 875.96 | 875.95 |
| 11.06.2014 | 875.96 | 875.96 | 875.95 |
| 10.06.2014 | 875.95 | 875.96 | 875.94 |
| 09.06.2014 | 875.95 | 875.95 | 875.94 |
| 08.06.2014 | 875.96 | 875.96 | 875.95 |
| 07.06.2014 | 875.96 | 875.96 | 875.95 |
| 06.06.2014 | 875.98 | 876.00 | 875.96 |
| 05.06.2014 | 876.04 | 876.05 | 876.00 |
| 04.06.2014 | 876.05 | 876.05 | 876.05 |
| 03.06.2014 | 876.05 | 876.06 | 876.05 |
| 02.06.2014 | 876.07 | 876.07 | 876.06 |
| 01.06.2014 | 876.08 | 876.08 | 876.06 |
| 31.05.2014 | 876.09 | 876.10 | 876.06 |
| 30.05.2014 | 876.08 | 876.10 | 876.07 |
| 29.05.2014 | 876.07 | 876.08 | 876.07 |
| 28.05.2014 | 876.10 | 876.12 | 876.08 |
| 27.05.2014 | 876.08 | 876.12 | 876.06 |
| 26.05.2014 | 876.08 | 876.09 | 876.08 |
| 25.05.2014 | 876.09 | 876.10 | 876.08 |
| 24.05.2014 | 876.09 | 876.09 | 876.09 |
| 23.05.2014 | 876.08 | 876.09 | 876.08 |
| 22.05.2014 | 876.08 | 876.09 | 876.07 |
| 21.05.2014 | 876.08 | 876.08 | 876.07 |
| 20.05.2014 | 876.07 | 876.08 | 876.07 |
| 19.05.2014 | 876.08 | 876.10 | 876.07 |
| 18.05.2014 | 876.12 | 876.15 | 876.10 |
| 17.05.2014 | 876.20 | 876.26 | 876.15 |
| 16.05.2014 | 876.35 | 876.42 | 876.26 |
| 15.05.2014 | 876.38 | 876.42 | 876.36 |
| 14.05.2014 | 876.25 | 876.36 | 876.14 |
| 13.05.2014 | 876.11 | 876.14 | 876.10 |
| 12.05.2014 | 876.13 | 876.15 | 876.11 |
| 11.05.2014 | 876.14 | 876.17 | 876.11 |
| 10.05.2014 | 876.12 | 876.13 | 876.11 |
| 09.05.2014 | 876.13 | 876.14 | 876.13 |
| 08.05.2014 | 876.15 | 876.16 | 876.14 |
| 07.05.2014 | 876.12 | 876.15 | 876.11 |
| 06.05.2014 | 876.18 | 876.26 | 876.13 |
| 05.05.2014 | 876.42 | 876.61 | 876.26 |
| 04.05.2014 | 876.75 | 876.86 | 876.61 |
| 03.05.2014 | 876.82 | 876.89 | 876.53 |
| 02.05.2014 | 876.48 | 876.53 | 876.34 |
| 01.05.2014 | 876.13 | 876.34 | 876.10 |
| 30.04.2014 | 876.06 | 876.10 | 876.04 |
| 29.04.2014 | 876.06 | 876.07 | 876.05 |
| 28.04.2014 | 876.05 | 876.06 | 876.05 |
| 27.04.2014 | 876.04 | 876.05 | 876.02 |
| 26.04.2014 | 876.02 | 876.02 | 876.02 |
| 25.04.2014 | 876.03 | 876.04 | 876.02 |
| 24.04.2014 | 876.05 | 876.05 | 876.04 |
| 23.04.2014 | 876.06 | 876.07 | 876.05 |
| 22.04.2014 | 876.09 | 876.10 | 876.07 |
| 21.04.2014 | 876.05 | 876.08 | 876.04 |
| 20.04.2014 | 876.05 | 876.05 | 876.05 |
| 19.04.2014 | 876.04 | 876.05 | 876.04 |
| 18.04.2014 | 876.03 | 876.04 | 876.02 |
| 17.04.2014 | 876.02 | 876.02 | 876.02 |
| 16.04.2014 | 876.03 | 876.03 | 876.02 |
| 15.04.2014 | 876.03 | 876.04 | 876.03 |
| 14.04.2014 | 876.04 | 876.05 | 876.04 |
| 13.04.2014 | 876.05 | 876.05 | 876.04 |
| 12.04.2014 | 876.04 | 876.04 | 876.04 |
| 11.04.2014 | 876.04 | 876.04 | 876.04 |
| 10.04.2014 | 876.05 | 876.05 | 876.04 |
| 09.04.2014 | 876.06 | 876.06 | 876.05 |
| 08.04.2014 | 876.05 | 876.06 | 876.04 |
| 07.04.2014 | 876.04 | 876.04 | 876.04 |
| 06.04.2014 | 876.04 | 876.04 | 876.04 |
| 05.04.2014 | 876.04 | 876.04 | 876.04 |
| 04.04.2014 | 876.04 | 876.05 | 876.04 |
| 03.04.2014 | 876.05 | 876.06 | 876.05 |
| 02.04.2014 | 876.06 | 876.06 | 876.06 |
| 01.04.2014 | 876.07 | 876.08 | 876.06 |
| 31.03.2014 | 876.08 | 876.09 | 876.08 |
| 30.03.2014 | 876.10 | 876.10 | 876.09 |
| 29.03.2014 | 876.11 | 876.11 | 876.10 |
| 28.03.2014 | 876.10 | 876.11 | 876.10 |
| 27.03.2014 | 876.08 | 876.10 | 876.08 |
| 26.03.2014 | 876.08 | 876.08 | 876.07 |
| 25.03.2014 | 876.08 | 876.09 | 876.07 |
| 24.03.2014 | 876.10 | 876.11 | 876.09 |
| 23.03.2014 | 876.10 | 876.11 | 876.07 |
| 22.03.2014 | 876.06 | 876.07 | 876.06 |
| 21.03.2014 | 876.07 | 876.07 | 876.06 |
| 20.03.2014 | 876.07 | 876.07 | 876.07 |
| 19.03.2014 | 876.07 | 876.07 | 876.06 |
| 18.03.2014 | 876.08 | 876.10 | 876.07 |
| 17.03.2014 | 876.09 | 876.10 | 876.09 |
| 16.03.2014 | 876.09 | 876.09 | 876.07 |
| 15.03.2014 | 876.05 | 876.07 | 876.05 |
| 14.03.2014 | 876.05 | 876.05 | 876.05 |
| 13.03.2014 | 876.05 | 876.05 | 876.05 |
| 12.03.2014 | 876.04 | 876.05 | 876.04 |
| 11.03.2014 | 876.05 | 876.05 | 876.04 |
| 10.03.2014 | 876.05 | 876.05 | 876.05 |
| 09.03.2014 | 876.05 | 876.05 | 876.05 |
| 08.03.2014 | 876.05 | 876.05 | 876.05 |
| 07.03.2014 | 876.05 | 876.05 | 876.05 |
| 06.03.2014 | 876.05 | 876.05 | 876.05 |
| 05.03.2014 | 876.04 | 876.05 | 876.04 |
| 04.03.2014 | 876.03 | 876.04 | 876.02 |
| 03.03.2014 | 876.03 | 876.04 | 876.02 |
| 02.03.2014 | 876.04 | 876.04 | 876.04 |
| 01.03.2014 | 876.04 | 876.04 | 876.04 |
| 28.02.2014 | 876.04 | 876.04 | 876.04 |
| 27.02.2014 | 876.04 | 876.04 | 876.04 |
| 26.02.2014 | 876.04 | 876.04 | 876.04 |
| 25.02.2014 | 876.05 | 876.05 | 876.04 |
| 24.02.2014 | 876.06 | 876.06 | 876.05 |
| 23.02.2014 | 876.07 | 876.08 | 876.06 |
| 22.02.2014 | 876.08 | 876.09 | 876.08 |
| 21.02.2014 | 876.07 | 876.08 | 876.06 |
| 20.02.2014 | 876.05 | 876.06 | 876.05 |
| 19.02.2014 | 876.05 | 876.05 | 876.05 |
| 18.02.2014 | 876.06 | 876.06 | 876.05 |
| 17.02.2014 | 876.06 | 876.06 | 876.06 |
| 16.02.2014 | 876.06 | 876.06 | 876.05 |
| 15.02.2014 | 876.05 | 876.05 | 876.05 |
| 14.02.2014 | 876.05 | 876.05 | 876.05 |
| 13.02.2014 | 876.04 | 876.05 | 876.04 |
| 12.02.2014 | 876.04 | 876.04 | 876.04 |
| 11.02.2014 | 876.04 | 876.04 | 876.04 |
| 10.02.2014 | 876.05 | 876.05 | 876.04 |
| 09.02.2014 | 876.06 | 876.06 | 876.05 |
| 08.02.2014 | 876.06 | 876.06 | 876.06 |
| 07.02.2014 | 876.04 | 876.06 | 876.04 |
| 06.02.2014 | 876.04 | 876.04 | 876.04 |
| 05.02.2014 | 876.04 | 876.04 | 876.04 |
| 04.02.2014 | 876.04 | 876.04 | 876.04 |
| 03.02.2014 | 876.04 | 876.04 | 876.04 |
| 02.02.2014 | 876.04 | 876.04 | 876.04 |
| 01.02.2014 | 876.04 | 876.04 | 876.04 |
| 31.01.2014 | 876.04 | 876.04 | 876.04 |
| 30.01.2014 | 876.03 | 876.04 | 876.03 |
| 29.01.2014 | 876.04 | 876.06 | 876.03 |
| 28.01.2014 | 876.06 | 876.06 | 876.06 |
| 27.01.2014 | 876.05 | 876.06 | 876.05 |
| 26.01.2014 | 876.05 | 876.05 | 876.04 |
| 25.01.2014 | 876.06 | 876.06 | 876.05 |
| 24.01.2014 | 876.06 | 876.06 | 876.06 |
| 23.01.2014 | 876.07 | 876.07 | 876.06 |
| 22.01.2014 | 876.08 | 876.09 | 876.07 |
| 21.01.2014 | 876.08 | 876.09 | 876.07 |
| 20.01.2014 | 876.07 | 876.07 | 876.06 |
| 19.01.2014 | 876.08 | 876.08 | 876.07 |
| 18.01.2014 | 876.08 | 876.08 | 876.08 |
| 17.01.2014 | 876.07 | 876.08 | 876.06 |
| 16.01.2014 | 876.06 | 876.06 | 876.06 |
| 15.01.2014 | 876.07 | 876.08 | 876.06 |
| 14.01.2014 | 876.06 | 876.07 | 876.05 |
| 13.01.2014 | 876.06 | 876.08 | 876.05 |
| 12.01.2014 | 876.09 | 876.09 | 876.08 |
| 11.01.2014 | 876.10 | 876.11 | 876.09 |
| 10.01.2014 | 876.09 | 876.11 | 876.06 |
| 09.01.2014 | 876.06 | 876.06 | 876.05 |
| 08.01.2014 | 876.07 | 876.07 | 876.06 |
| 07.01.2014 | 876.07 | 876.08 | 876.06 |
| 06.01.2014 | 876.09 | 876.10 | 876.08 |
| 05.01.2014 | 876.09 | 876.10 | 876.07 |
| 04.01.2014 | 876.04 | 876.07 | 876.03 |
| 03.01.2014 | 876.03 | 876.04 | 876.03 |
| 02.01.2014 | 876.04 | 876.04 | 876.04 |
| 01.01.2014 | 876.04 | 876.04 | 876.04 |
| 31.12.2013 | 876.05 | 876.05 | 876.04 |
| 30.12.2013 | 876.06 | 876.07 | 876.05 |
| 29.12.2013 | 876.06 | 876.07 | 876.05 |
| 28.12.2013 | 876.06 | 876.06 | 876.05 |
| 27.12.2013 | 876.08 | 876.09 | 876.06 |
| 26.12.2013 | 876.08 | 876.09 | 876.08 |
| 25.12.2013 | 876.06 | 876.08 | 876.05 |
| 24.12.2013 | 876.05 | 876.05 | 876.05 |
| 23.12.2013 | 876.04 | 876.05 | 876.03 |
| 22.12.2013 | 876.04 | 876.04 | 876.03 |
| 21.12.2013 | 876.03 | 876.04 | 876.03 |
| 20.12.2013 | 876.03 | 876.04 | 876.03 |
| 19.12.2013 | 876.04 | 876.04 | 876.04 |
| 18.12.2013 | 876.03 | 876.04 | 876.03 |
| 17.12.2013 | 876.04 | 876.04 | 876.03 |
| 16.12.2013 | 876.04 | 876.04 | 876.04 |
| 15.12.2013 | 876.03 | 876.04 | 876.03 |
| 14.12.2013 | 876.03 | 876.03 | 876.02 |
| 13.12.2013 | 876.03 | 876.03 | 876.03 |
| 12.12.2013 | 876.03 | 876.03 | 876.03 |
| 11.12.2013 | 876.03 | 876.03 | 876.03 |
| 10.12.2013 | 876.02 | 876.03 | 876.02 |
| 09.12.2013 | 876.03 | 876.04 | 876.02 |
| 08.12.2013 | 876.05 | 876.05 | 876.04 |
| 07.12.2013 | 876.03 | 876.04 | 876.03 |
| 06.12.2013 | 876.04 | 876.04 | 876.03 |
| 05.12.2013 | 876.04 | 876.04 | 876.03 |
| 04.12.2013 | 876.03 | 876.04 | 876.02 |
| 03.12.2013 | 876.02 | 876.03 | 876.01 |
| 02.12.2013 | 876.03 | 876.04 | 876.03 |
| 01.12.2013 | 876.05 | 876.05 | 876.04 |
| 30.11.2013 | 876.05 | 876.05 | 876.04 |
| 29.11.2013 | 876.03 | 876.04 | 876.03 |
| 28.11.2013 | 876.03 | 876.05 | 876.02 |
| 27.11.2013 | 876.05 | 876.06 | 876.05 |
| 26.11.2013 | 876.06 | 876.07 | 876.06 |
| 25.11.2013 | 876.07 | 876.07 | 876.07 |
| 24.11.2013 | 876.07 | 876.07 | 876.06 |
| 23.11.2013 | 876.05 | 876.06 | 876.05 |
| 22.11.2013 | 876.06 | 876.06 | 876.05 |
| 21.11.2013 | 876.06 | 876.07 | 876.06 |
| 20.11.2013 | 876.07 | 876.07 | 876.07 |
| 19.11.2013 | 876.06 | 876.07 | 876.06 |
| 18.11.2013 | 876.07 | 876.07 | 876.07 |
| 17.11.2013 | 876.07 | 876.07 | 876.07 |
| 16.11.2013 | 876.07 | 876.08 | 876.07 |
| 15.11.2013 | 876.09 | 876.09 | 876.08 |
| 14.11.2013 | 876.09 | 876.10 | 876.09 |
| 13.11.2013 | 876.11 | 876.12 | 876.10 |
| 12.11.2013 | 876.15 | 876.18 | 876.12 |
| 11.11.2013 | 876.21 | 876.24 | 876.18 |
| 10.11.2013 | 876.25 | 876.32 | 876.22 |
| 09.11.2013 | 876.27 | 876.34 | 876.16 |
| 08.11.2013 | 876.24 | 876.37 | 876.16 |
| 07.11.2013 | 876.51 | 876.58 | 876.37 |
| 06.11.2013 | 876.27 | 876.56 | 876.13 |
| 05.11.2013 | 876.13 | 876.14 | 876.12 |
| 04.11.2013 | 876.18 | 876.24 | 876.13 |
| 03.11.2013 | 876.12 | 876.24 | 876.03 |
| 02.11.2013 | 876.04 | 876.04 | 876.03 |
| 01.11.2013 | 876.04 | 876.05 | 876.04 |
| 31.10.2013 | 876.05 | 876.05 | 876.05 |
| 30.10.2013 | 876.05 | 876.06 | 876.05 |
| 29.10.2013 | 876.07 | 876.09 | 876.06 |
| 28.10.2013 | 876.12 | 876.12 | 876.09 |
| 27.10.2013 | 876.11 | 876.12 | 876.11 |
| 26.10.2013 | 876.10 | 876.11 | 876.09 |
| 25.10.2013 | 876.07 | 876.09 | 876.05 |
| 24.10.2013 | 876.05 | 876.05 | 876.05 |
| 23.10.2013 | 876.04 | 876.05 | 876.04 |
| 22.10.2013 | 876.05 | 876.05 | 876.04 |
| 21.10.2013 | 876.05 | 876.05 | 876.04 |
| 20.10.2013 | 876.07 | 876.09 | 876.05 |
| 19.10.2013 | 876.13 | 876.18 | 876.09 |
| 18.10.2013 | 876.31 | 876.48 | 876.18 |
| 17.10.2013 | 876.63 | 876.74 | 876.48 |
| 16.10.2013 | 876.64 | 876.78 | 876.03 |
| 15.10.2013 | 875.88 | 876.03 | 875.85 |
| 14.10.2013 | 875.87 | 875.89 | 875.85 |
| 13.10.2013 | 875.88 | 875.89 | 875.87 |
| 12.10.2013 | 875.85 | 875.87 | 875.85 |
| 11.10.2013 | 875.81 | 875.85 | 875.79 |
| 10.10.2013 | 875.80 | 875.85 | 875.77 |
| 09.10.2013 | 875.77 | 875.78 | 875.76 |
| 08.10.2013 | 875.79 | 875.79 | 875.78 |
| 07.10.2013 | 875.79 | 875.80 | 875.79 |
| 06.10.2013 | 875.80 | 875.81 | 875.79 |
| 05.10.2013 | 875.79 | 875.81 | 875.78 |
| 04.10.2013 | 875.78 | 875.78 | 875.77 |
| 03.10.2013 | 875.78 | 875.78 | 875.78 |
| 02.10.2013 | 875.79 | 875.80 | 875.78 |
| 01.10.2013 | 875.80 | 875.81 | 875.80 |
| 30.09.2013 | 875.80 | 875.80 | 875.80 |
| 29.09.2013 | 875.81 | 875.82 | 875.80 |
| 28.09.2013 | 875.84 | 875.85 | 875.82 |
| 27.09.2013 | 875.85 | 875.85 | 875.82 |
| 26.09.2013 | 875.81 | 875.82 | 875.81 |
| 25.09.2013 | 875.83 | 875.84 | 875.82 |
| 24.09.2013 | 875.87 | 875.91 | 875.84 |
| 23.09.2013 | 875.94 | 876.06 | 875.91 |
| 22.09.2013 | 876.24 | 876.36 | 876.06 |
| 21.09.2013 | 876.63 | 877.02 | 876.36 |
| 20.09.2013 | 877.33 | 877.49 | 877.02 |
| 19.09.2013 | 877.21 | 877.48 | 876.66 |
| 18.09.2013 | 876.98 | 877.24 | 876.68 |
| 17.09.2013 | 877.29 | 877.39 | 877.06 |
| 16.09.2013 | 877.43 | 877.72 | 877.06 |
| 15.09.2013 | 877.88 | 878.02 | 877.72 |
| 14.09.2013 | 878.11 | 878.15 | 878.02 |
| 13.09.2013 | 877.78 | 878.15 | 876.83 |
| 12.09.2013 | 876.23 | 876.83 | 876.11 |
| 11.09.2013 | 876.15 | 876.17 | 876.12 |
| 10.09.2013 | 876.11 | 876.16 | 876.09 |
| 09.09.2013 | 876.12 | 876.16 | 876.04 |
| 08.09.2013 | 876.03 | 876.04 | 876.03 |
| 07.09.2013 | 876.03 | 876.03 | 876.03 |
| 06.09.2013 | 876.03 | 876.03 | 876.03 |
| 05.09.2013 | 876.04 | 876.04 | 876.03 |
| 04.09.2013 | 876.05 | 876.05 | 876.04 |
| 03.09.2013 | 876.08 | 876.10 | 876.05 |
| 02.09.2013 | 876.13 | 876.14 | 876.10 |
| 01.09.2013 | 876.12 | 876.14 | 876.04 |
| 31.08.2013 | 876.09 | 876.10 | 876.04 |
| 30.08.2013 | 876.08 | 876.08 | 876.07 |
| 29.08.2013 | 876.10 | 876.12 | 876.08 |
| 28.08.2013 | 876.09 | 876.13 | 876.02 |
| 27.08.2013 | 876.03 | 876.05 | 876.02 |
| 26.08.2013 | 876.07 | 876.10 | 876.05 |
| 25.08.2013 | 876.09 | 876.11 | 876.06 |
| 24.08.2013 | 876.01 | 876.06 | 876.00 |
| 23.08.2013 | 876.03 | 876.04 | 876.01 |
| 22.08.2013 | 876.04 | 876.05 | 876.04 |
| 21.08.2013 | 876.05 | 876.06 | 876.05 |
| 20.08.2013 | 876.08 | 876.09 | 876.06 |
| 19.08.2013 | 876.03 | 876.09 | 876.01 |
| 18.08.2013 | 876.02 | 876.02 | 876.01 |
| 17.08.2013 | 876.02 | 876.02 | 876.02 |
| 16.08.2013 | 876.03 | 876.03 | 876.02 |
| 15.08.2013 | 876.03 | 876.03 | 876.03 |
| 14.08.2013 | 876.04 | 876.05 | 876.03 |
| 13.08.2013 | 876.07 | 876.09 | 876.05 |
| 12.08.2013 | 876.12 | 876.15 | 876.09 |
| 11.08.2013 | 876.17 | 876.21 | 876.15 |
| 10.08.2013 | 876.29 | 876.35 | 876.21 |
| 09.08.2013 | 876.11 | 876.33 | 876.04 |
| 08.08.2013 | 876.04 | 876.04 | 876.04 |
| 07.08.2013 | 876.04 | 876.04 | 876.01 |
| 06.08.2013 | 875.97 | 876.01 | 875.96 |
| 05.08.2013 | 875.97 | 875.97 | 875.96 |
| 04.08.2013 | 875.98 | 875.98 | 875.97 |
| 03.08.2013 | 875.98 | 875.98 | 875.97 |
| 02.08.2013 | 875.99 | 876.00 | 875.98 |
| 01.08.2013 | 876.01 | 876.03 | 876.00 |
| 31.07.2013 | 876.05 | 876.09 | 876.03 |
| 30.07.2013 | 876.15 | 876.20 | 876.09 |
| 29.07.2013 | 876.01 | 876.20 | 875.97 |
| 28.07.2013 | 875.98 | 875.99 | 875.97 |
| 27.07.2013 | 875.99 | 876.00 | 875.99 |
| 26.07.2013 | 876.00 | 876.00 | 876.00 |
| 25.07.2013 | 876.01 | 876.01 | 876.00 |
| 24.07.2013 | 876.01 | 876.02 | 876.01 |
| 23.07.2013 | 876.00 | 876.01 | 876.00 |
| 22.07.2013 | 876.01 | 876.01 | 876.00 |
| 21.07.2013 | 876.01 | 876.02 | 876.01 |
| 20.07.2013 | 876.02 | 876.02 | 876.02 |
| 19.07.2013 | 876.02 | 876.02 | 876.02 |
| 18.07.2013 | 876.03 | 876.03 | 876.02 |
| 17.07.2013 | 876.03 | 876.03 | 876.03 |
| 16.07.2013 | 876.03 | 876.03 | 876.02 |
| 15.07.2013 | 876.03 | 876.03 | 876.02 |
| 14.07.2013 | 876.03 | 876.04 | 876.03 |
| 13.07.2013 | 876.04 | 876.04 | 876.03 |
| 12.07.2013 | 876.03 | 876.03 | 876.03 |
| 11.07.2013 | 876.04 | 876.04 | 876.03 |
| 10.07.2013 | 876.04 | 876.04 | 876.04 |
| 09.07.2013 | 876.05 | 876.05 | 876.04 |
| 08.07.2013 | 876.05 | 876.05 | 876.05 |
| 07.07.2013 | 876.06 | 876.07 | 876.05 |
| 06.07.2013 | 876.08 | 876.09 | 876.07 |
| 05.07.2013 | 876.10 | 876.11 | 876.09 |
| 04.07.2013 | 876.13 | 876.14 | 876.11 |
| 03.07.2013 | 876.09 | 876.14 | 876.08 |
| 02.07.2013 | 876.09 | 876.11 | 876.08 |
| 01.07.2013 | 876.15 | 876.20 | 876.11 |
| 30.06.2013 | 876.25 | 876.29 | 876.20 |
| 29.06.2013 | 876.10 | 876.22 | 876.08 |
| 28.06.2013 | 876.11 | 876.13 | 876.09 |
| 27.06.2013 | 876.14 | 876.17 | 876.13 |
| 26.06.2013 | 876.18 | 876.20 | 876.14 |
| 25.06.2013 | 876.12 | 876.16 | 876.07 |
| 24.06.2013 | 876.06 | 876.07 | 876.05 |
| 23.06.2013 | 876.06 | 876.06 | 876.06 |
| 22.06.2013 | 876.06 | 876.06 | 876.06 |
| 21.06.2013 | 876.08 | 876.08 | 876.06 |
| 20.06.2013 | 876.10 | 876.14 | 876.06 |
| 19.06.2013 | 876.23 | 876.37 | 876.14 |
| 18.06.2013 | 876.58 | 876.79 | 876.37 |
| 17.06.2013 | 877.00 | 877.22 | 876.79 |
| 16.06.2013 | 877.44 | 877.61 | 877.22 |
| 15.06.2013 | 877.74 | 877.92 | 877.61 |
| 14.06.2013 | 878.10 | 878.26 | 877.92 |
| 13.06.2013 | 878.42 | 878.56 | 878.26 |
| 12.06.2013 | 878.66 | 878.70 | 878.56 |
| 11.06.2013 | 878.47 | 878.70 | 877.88 |
| 10.06.2013 | 877.48 | 877.88 | 877.28 |
| 09.06.2013 | 877.51 | 877.72 | 877.31 |
| 08.06.2013 | 877.93 | 878.14 | 877.72 |
| 07.06.2013 | 878.33 | 878.51 | 878.14 |
| 06.06.2013 | 878.68 | 878.84 | 878.51 |
| 05.06.2013 | 879.04 | 879.36 | 878.84 |
| 04.06.2013 | 879.68 | 879.92 | 879.36 |
| 03.06.2013 | 880.00 | 880.04 | 879.92 |
| 02.06.2013 | 879.72 | 880.01 | 878.94 |
| 01.06.2013 | 877.42 | 878.94 | 876.24 |
| 31.05.2013 | 875.65 | 876.24 | 875.49 |
| 30.05.2013 | 876.07 | 876.19 | 875.74 |
| 29.05.2013 | 876.18 | 876.20 | 876.17 |
| 28.05.2013 | 876.17 | 876.19 | 876.17 |
| 27.05.2013 | 876.17 | 876.19 | 876.13 |
| 26.05.2013 | 876.09 | 876.13 | 876.06 |
| 25.05.2013 | 876.07 | 876.07 | 876.06 |
| 24.05.2013 | 876.07 | 876.07 | 876.07 |
| 23.05.2013 | 876.07 | 876.08 | 876.06 |
| 22.05.2013 | 876.05 | 876.06 | 876.04 |
| 21.05.2013 | 876.04 | 876.04 | 876.04 |
| 20.05.2013 | 876.04 | 876.04 | 876.04 |
| 19.05.2013 | 876.04 | 876.05 | 876.04 |
| 18.05.2013 | 876.05 | 876.05 | 876.05 |
| 17.05.2013 | 876.06 | 876.06 | 876.05 |
| 16.05.2013 | 876.06 | 876.07 | 876.06 |
| 15.05.2013 | 876.08 | 876.10 | 876.07 |
| 14.05.2013 | 876.12 | 876.16 | 876.10 |
| 13.05.2013 | 876.20 | 876.23 | 876.16 |
| 12.05.2013 | 876.15 | 876.23 | 876.12 |
| 11.05.2013 | 876.15 | 876.15 | 876.14 |
| 10.05.2013 | 876.08 | 876.14 | 876.05 |
| 09.05.2013 | 876.05 | 876.06 | 876.05 |
| 08.05.2013 | 876.06 | 876.06 | 876.06 |
| 07.05.2013 | 876.05 | 876.06 | 876.05 |
| 06.05.2013 | 876.05 | 876.06 | 876.05 |
| 05.05.2013 | 876.06 | 876.07 | 876.06 |
| 04.05.2013 | 876.07 | 876.08 | 876.07 |
| 03.05.2013 | 876.07 | 876.07 | 876.07 |
| 02.05.2013 | 876.07 | 876.07 | 876.07 |
| 01.05.2013 | 876.06 | 876.07 | 876.06 |
| 30.04.2013 | 876.06 | 876.06 | 876.06 |
| 29.04.2013 | 876.07 | 876.08 | 876.06 |
| 28.04.2013 | 876.09 | 876.09 | 876.08 |
| 27.04.2013 | 876.09 | 876.09 | 876.09 |
| 26.04.2013 | 876.09 | 876.09 | 876.09 |
| 25.04.2013 | 876.09 | 876.09 | 876.09 |
| 24.04.2013 | 876.09 | 876.10 | 876.09 |
| 23.04.2013 | 876.11 | 876.12 | 876.10 |
| 22.04.2013 | 876.13 | 876.14 | 876.12 |
| 21.04.2013 | 876.16 | 876.17 | 876.14 |
| 20.04.2013 | 876.18 | 876.19 | 876.17 |
| 19.04.2013 | 876.22 | 876.23 | 876.19 |
| 18.04.2013 | 876.22 | 876.25 | 876.20 |
| 17.04.2013 | 876.24 | 876.26 | 876.22 |
| 16.04.2013 | 876.27 | 876.29 | 876.25 |
| 15.04.2013 | 876.26 | 876.29 | 876.21 |
| 14.04.2013 | 876.31 | 876.38 | 876.27 |
| 13.04.2013 | 876.38 | 876.38 | 876.36 |
| 12.04.2013 | 876.26 | 876.36 | 876.21 |
| 11.04.2013 | 876.15 | 876.21 | 876.12 |
| 10.04.2013 | 876.10 | 876.12 | 876.10 |
| 09.04.2013 | 876.08 | 876.10 | 876.06 |
| 08.04.2013 | 876.06 | 876.06 | 876.05 |
| 07.04.2013 | 876.06 | 876.07 | 876.06 |
| 06.04.2013 | 876.08 | 876.08 | 876.07 |
| 05.04.2013 | 876.08 | 876.08 | 876.07 |
| 04.04.2013 | 876.06 | 876.07 | 876.05 |
| 03.04.2013 | 876.05 | 876.06 | 876.05 |
| 02.04.2013 | 876.07 | 876.07 | 876.06 |
| 01.04.2013 | 876.08 | 876.08 | 876.07 |
| 31.03.2013 | 876.08 | 876.08 | 876.07 |
| 30.03.2013 | 876.06 | 876.07 | 876.06 |
| 29.03.2013 | 876.05 | 876.06 | 876.05 |
| 28.03.2013 | 876.05 | 876.05 | 876.05 |
| 27.03.2013 | 876.05 | 876.05 | 876.05 |
| 26.03.2013 | 876.04 | 876.05 | 876.04 |
| 25.03.2013 | 876.05 | 876.06 | 876.04 |
| 24.03.2013 | 876.07 | 876.07 | 876.06 |
| 23.03.2013 | 876.07 | 876.07 | 876.06 |
| 22.03.2013 | 876.06 | 876.06 | 876.06 |
| 21.03.2013 | 876.06 | 876.06 | 876.06 |
| 20.03.2013 | 876.06 | 876.07 | 876.06 |
| 19.03.2013 | 876.08 | 876.09 | 876.07 |
| 18.03.2013 | 876.07 | 876.09 | 876.06 |
| 17.03.2013 | 876.06 | 876.06 | 876.05 |
| 16.03.2013 | 876.06 | 876.09 | 876.05 |
| 15.03.2013 | 876.10 | 876.11 | 876.09 |
| 14.03.2013 | 876.14 | 876.16 | 876.11 |
| 13.03.2013 | 876.17 | 876.18 | 876.16 |
| 12.03.2013 | 876.19 | 876.21 | 876.17 |
| 11.03.2013 | 876.24 | 876.26 | 876.21 |
| 10.03.2013 | 876.25 | 876.26 | 876.24 |
| 09.03.2013 | 876.22 | 876.26 | 876.16 |
| 08.03.2013 | 876.13 | 876.16 | 876.12 |
| 07.03.2013 | 876.08 | 876.12 | 876.06 |
| 06.03.2013 | 876.06 | 876.06 | 876.05 |
| 05.03.2013 | 876.04 | 876.05 | 876.03 |
| 04.03.2013 | 876.03 | 876.03 | 876.03 |
| 03.03.2013 | 876.04 | 876.04 | 876.03 |
| 02.03.2013 | 876.04 | 876.04 | 876.04 |
| 01.03.2013 | 876.04 | 876.04 | 876.04 |
| 28.02.2013 | 876.03 | 876.04 | 876.03 |
| 27.02.2013 | 876.02 | 876.03 | 876.01 |
| 26.02.2013 | 876.02 | 876.03 | 876.01 |
| 25.02.2013 | 876.03 | 876.03 | 876.02 |
| 24.02.2013 | 876.02 | 876.02 | 876.01 |
| 23.02.2013 | 876.02 | 876.04 | 876.01 |
| 22.02.2013 | 876.04 | 876.04 | 876.04 |
| 21.02.2013 | 876.04 | 876.04 | 876.04 |
| 20.02.2013 | 876.03 | 876.04 | 876.02 |
| 19.02.2013 | 876.02 | 876.04 | 876.01 |
| 18.02.2013 | 876.05 | 876.05 | 876.04 |
| 17.02.2013 | 876.05 | 876.05 | 876.05 |
| 16.02.2013 | 876.05 | 876.05 | 876.05 |
| 15.02.2013 | 876.04 | 876.05 | 876.03 |
| 14.02.2013 | 876.03 | 876.06 | 876.02 |
| 13.02.2013 | 876.06 | 876.06 | 876.05 |
| 12.02.2013 | 876.04 | 876.05 | 876.02 |
| 11.02.2013 | 876.03 | 876.06 | 876.01 |
| 10.02.2013 | 876.07 | 876.09 | 876.06 |
| 09.02.2013 | 876.11 | 876.14 | 876.09 |
| 08.02.2013 | 876.19 | 876.27 | 876.14 |
| 07.02.2013 | 876.41 | 876.59 | 876.27 |
| 06.02.2013 | 876.75 | 876.88 | 876.59 |
| 05.02.2013 | 876.88 | 876.90 | 876.87 |
| 04.02.2013 | 877.05 | 877.19 | 876.90 |
| 03.02.2013 | 877.31 | 877.39 | 877.19 |
| 02.02.2013 | 877.22 | 877.39 | 876.83 |
| 01.02.2013 | 876.70 | 876.83 | 876.66 |
| 31.01.2013 | 876.71 | 876.76 | 876.46 |
| 30.01.2013 | 876.24 | 876.46 | 876.07 |
| 29.01.2013 | 876.05 | 876.07 | 876.04 |
| 28.01.2013 | 876.03 | 876.05 | 876.02 |
| 27.01.2013 | 876.02 | 876.02 | 876.02 |
| 26.01.2013 | 876.02 | 876.02 | 876.02 |
| 25.01.2013 | 876.02 | 876.02 | 876.00 |
| 24.01.2013 | 876.00 | 876.03 | 875.99 |
| 23.01.2013 | 876.04 | 876.04 | 876.03 |
| 22.01.2013 | 876.05 | 876.05 | 876.04 |
| 21.01.2013 | 876.04 | 876.05 | 876.03 |
| 20.01.2013 | 876.02 | 876.03 | 876.01 |
| 19.01.2013 | 876.01 | 876.02 | 876.01 |
| 18.01.2013 | 876.03 | 876.05 | 876.02 |
| 17.01.2013 | 876.05 | 876.05 | 876.05 |
| 16.01.2013 | 876.05 | 876.05 | 876.04 |
| 15.01.2013 | 876.03 | 876.04 | 876.01 |
| 14.01.2013 | 876.01 | 876.02 | 876.00 |
| 13.01.2013 | 876.03 | 876.03 | 876.02 |
| 12.01.2013 | 876.04 | 876.05 | 876.03 |
| 11.01.2013 | 876.06 | 876.07 | 876.05 |
| 10.01.2013 | 876.08 | 876.11 | 876.06 |
| 09.01.2013 | 876.18 | 876.28 | 876.11 |
| 08.01.2013 | 876.46 | 876.65 | 876.28 |
| 07.01.2013 | 876.79 | 876.89 | 876.65 |
| 06.01.2013 | 876.89 | 876.91 | 876.78 |
| 05.01.2013 | 876.37 | 876.78 | 876.15 |
| 04.01.2013 | 876.11 | 876.15 | 876.07 |
| 03.01.2013 | 876.06 | 876.07 | 876.06 |
| 02.01.2013 | 876.07 | 876.08 | 876.06 |
| 01.01.2013 | 876.13 | 876.20 | 876.08 |
| 31.12.2012 | 876.35 | 876.55 | 876.20 |
| 30.12.2012 | 876.75 | 876.93 | 876.55 |
| 29.12.2012 | 877.09 | 877.23 | 876.93 |
| 28.12.2012 | 877.31 | 877.33 | 877.23 |
| 27.12.2012 | 877.41 | 877.52 | 877.33 |
| 26.12.2012 | 877.56 | 877.59 | 877.52 |
| 25.12.2012 | 877.66 | 877.70 | 877.59 |
| 24.12.2012 | 877.66 | 877.70 | 877.52 |
| 23.12.2012 | 876.89 | 877.52 | 876.16 |
| 22.12.2012 | 876.18 | 876.20 | 876.16 |
| 21.12.2012 | 876.15 | 876.20 | 876.08 |
| 20.12.2012 | 876.09 | 876.11 | 876.08 |
| 19.12.2012 | 876.14 | 876.17 | 876.11 |
| 18.12.2012 | 876.21 | 876.23 | 876.17 |
| 17.12.2012 | 876.21 | 876.22 | 876.21 |
| 16.12.2012 | 876.14 | 876.21 | 876.08 |
| 15.12.2012 | 876.05 | 876.08 | 876.03 |
| 14.12.2012 | 876.02 | 876.03 | 875.99 |
| 13.12.2012 | 876.00 | 876.03 | 875.98 |
| 12.12.2012 | 876.05 | 876.05 | 876.03 |
| 11.12.2012 | 876.05 | 876.05 | 876.05 |
| 10.12.2012 | 876.04 | 876.05 | 876.02 |
| 09.12.2012 | 876.02 | 876.04 | 876.01 |
| 08.12.2012 | 876.04 | 876.04 | 876.04 |
| 07.12.2012 | 876.05 | 876.07 | 876.04 |
| 06.12.2012 | 876.07 | 876.09 | 876.07 |
| 05.12.2012 | 876.10 | 876.11 | 876.09 |
| 04.12.2012 | 876.09 | 876.11 | 876.03 |
| 03.12.2012 | 876.03 | 876.04 | 876.03 |
| 02.12.2012 | 876.03 | 876.03 | 876.03 |
| 01.12.2012 | 876.03 | 876.04 | 876.03 |
| 30.11.2012 | 876.04 | 876.05 | 876.04 |
| 29.11.2012 | 876.05 | 876.05 | 876.03 |
| 28.11.2012 | 876.02 | 876.03 | 876.02 |
| 27.11.2012 | 876.03 | 876.03 | 876.02 |
| 26.11.2012 | 876.03 | 876.04 | 876.02 |
| 25.11.2012 | 876.02 | 876.03 | 876.02 |
| 24.11.2012 | 876.02 | 876.02 | 876.02 |
| 23.11.2012 | 876.03 | 876.03 | 876.02 |
| 22.11.2012 | 876.03 | 876.03 | 876.03 |
| 21.11.2012 | 876.03 | 876.03 | 876.03 |
| 20.11.2012 | 876.04 | 876.04 | 876.03 |
| 19.11.2012 | 876.04 | 876.04 | 876.04 |
| 18.11.2012 | 876.04 | 876.05 | 876.04 |
| 17.11.2012 | 876.05 | 876.05 | 876.05 |
| 16.11.2012 | 876.05 | 876.06 | 876.05 |
| 15.11.2012 | 876.06 | 876.07 | 876.06 |
| 14.11.2012 | 876.08 | 876.10 | 876.07 |
| 13.11.2012 | 876.10 | 876.11 | 876.10 |
| 12.11.2012 | 876.12 | 876.13 | 876.11 |
| 11.11.2012 | 876.08 | 876.12 | 876.07 |
| 10.11.2012 | 876.07 | 876.08 | 876.07 |
| 09.11.2012 | 876.09 | 876.11 | 876.08 |
| 08.11.2012 | 876.13 | 876.16 | 876.11 |
| 07.11.2012 | 876.23 | 876.31 | 876.16 |
| 06.11.2012 | 876.42 | 876.52 | 876.31 |
| 05.11.2012 | 876.46 | 876.55 | 876.13 |
| 04.11.2012 | 876.10 | 876.13 | 876.09 |
| 03.11.2012 | 876.14 | 876.15 | 876.11 |
| 02.11.2012 | 876.13 | 876.15 | 876.08 |
| 01.11.2012 | 876.06 | 876.08 | 876.05 |
| 31.10.2012 | 876.05 | 876.05 | 876.05 |
| 30.10.2012 | 876.04 | 876.05 | 876.04 |
| 29.10.2012 | 876.05 | 876.06 | 876.04 |
| 28.10.2012 | 876.05 | 876.06 | 876.05 |
| 27.10.2012 | 876.04 | 876.05 | 876.03 |
| 26.10.2012 | 876.03 | 876.04 | 876.03 |
| 25.10.2012 | 876.04 | 876.04 | 876.04 |
| 24.10.2012 | 876.04 | 876.05 | 876.04 |
| 23.10.2012 | 876.05 | 876.05 | 876.05 |
| 22.10.2012 | 876.04 | 876.05 | 876.04 |
| 21.10.2012 | 876.04 | 876.05 | 876.04 |
| 20.10.2012 | 876.05 | 876.06 | 876.05 |
| 19.10.2012 | 876.06 | 876.07 | 876.06 |
| 18.10.2012 | 876.07 | 876.08 | 876.07 |
| 17.10.2012 | 876.10 | 876.11 | 876.08 |
| 16.10.2012 | 876.11 | 876.11 | 876.10 |
| 15.10.2012 | 876.03 | 876.10 | 875.93 |
| 14.10.2012 | 875.86 | 875.93 | 875.81 |
| 13.10.2012 | 875.99 | 876.15 | 875.88 |
| 12.10.2012 | 876.42 | 876.73 | 876.15 |
| 11.10.2012 | 876.93 | 877.00 | 876.73 |
| 10.10.2012 | 876.86 | 876.99 | 876.68 |
| 09.10.2012 | 876.32 | 876.68 | 876.04 |
| 08.10.2012 | 876.14 | 876.23 | 876.04 |
| 07.10.2012 | 876.09 | 876.23 | 876.04 |
| 06.10.2012 | 876.04 | 876.04 | 876.04 |
| 05.10.2012 | 876.05 | 876.05 | 876.04 |
| 04.10.2012 | 876.05 | 876.05 | 876.05 |
| 03.10.2012 | 876.06 | 876.06 | 876.05 |
| 02.10.2012 | 876.07 | 876.08 | 876.06 |
| 01.10.2012 | 876.08 | 876.09 | 876.08 |
| 30.09.2012 | 876.07 | 876.08 | 876.05 |
| 29.09.2012 | 876.09 | 876.25 | 876.04 |
| 28.09.2012 | 876.43 | 876.50 | 876.25 |
| 27.09.2012 | 876.50 | 876.51 | 876.49 |
| 26.09.2012 | 876.55 | 876.60 | 876.49 |
| 25.09.2012 | 876.60 | 876.61 | 876.53 |
| 24.09.2012 | 876.41 | 876.53 | 876.34 |
| 23.09.2012 | 876.59 | 876.63 | 876.47 |
| 22.09.2012 | 876.21 | 876.58 | 876.07 |
| 21.09.2012 | 876.10 | 876.13 | 876.08 |
| 20.09.2012 | 876.17 | 876.21 | 876.13 |
| 19.09.2012 | 876.16 | 876.22 | 876.03 |
| 18.09.2012 | 876.03 | 876.03 | 876.02 |
| 17.09.2012 | 876.04 | 876.05 | 876.02 |
| 16.09.2012 | 876.06 | 876.07 | 876.05 |
| 15.09.2012 | 876.09 | 876.11 | 876.07 |
| 14.09.2012 | 876.15 | 876.20 | 876.11 |
| 13.09.2012 | 876.26 | 876.31 | 876.20 |
| 12.09.2012 | 876.18 | 876.31 | 876.06 |
| 11.09.2012 | 876.07 | 876.08 | 876.06 |
| 10.09.2012 | 876.04 | 876.07 | 876.03 |
| 09.09.2012 | 876.03 | 876.03 | 876.03 |
| 08.09.2012 | 876.04 | 876.04 | 876.03 |
| 07.09.2012 | 876.04 | 876.05 | 876.04 |
| 06.09.2012 | 876.05 | 876.06 | 876.05 |
| 05.09.2012 | 876.06 | 876.07 | 876.06 |
| 04.09.2012 | 876.08 | 876.08 | 876.07 |
| 03.09.2012 | 876.12 | 876.16 | 876.08 |
| 02.09.2012 | 876.21 | 876.28 | 876.16 |
| 01.09.2012 | 876.35 | 876.38 | 876.28 |
| 31.08.2012 | 876.15 | 876.30 | 875.97 |
| 30.08.2012 | 876.05 | 876.10 | 875.96 |
| 29.08.2012 | 876.16 | 876.24 | 876.10 |
| 28.08.2012 | 876.42 | 876.65 | 876.24 |
| 27.08.2012 | 876.85 | 877.03 | 876.65 |
| 26.08.2012 | 877.03 | 877.09 | 876.60 |
| 25.08.2012 | 876.17 | 876.60 | 876.05 |
| 24.08.2012 | 876.06 | 876.06 | 876.05 |
| 23.08.2012 | 876.03 | 876.05 | 876.02 |
| 22.08.2012 | 876.02 | 876.03 | 876.02 |
| 21.08.2012 | 876.03 | 876.03 | 876.02 |
| 20.08.2012 | 876.03 | 876.03 | 876.02 |
| 19.08.2012 | 876.03 | 876.04 | 876.03 |
| 18.08.2012 | 876.05 | 876.06 | 876.04 |
| 17.08.2012 | 876.09 | 876.12 | 876.06 |
| 16.08.2012 | 876.09 | 876.14 | 876.02 |
| 15.08.2012 | 876.03 | 876.03 | 876.03 |
| 14.08.2012 | 876.04 | 876.05 | 876.03 |
| 13.08.2012 | 876.04 | 876.05 | 876.03 |
| 12.08.2012 | 876.04 | 876.04 | 876.03 |
| 11.08.2012 | 876.04 | 876.05 | 876.04 |
| 10.08.2012 | 876.06 | 876.08 | 876.05 |
| 09.08.2012 | 876.11 | 876.15 | 876.08 |
| 08.08.2012 | 876.23 | 876.34 | 876.15 |
| 07.08.2012 | 876.50 | 876.57 | 876.34 |
| 06.08.2012 | 876.17 | 876.52 | 876.08 |
| 05.08.2012 | 876.15 | 876.19 | 876.12 |
| 04.08.2012 | 876.14 | 876.19 | 876.10 |
| 03.08.2012 | 876.23 | 876.28 | 876.05 |
| 02.08.2012 | 876.02 | 876.05 | 876.02 |
| 01.08.2012 | 876.02 | 876.03 | 876.02 |
| 31.07.2012 | 876.03 | 876.03 | 876.03 |
| 30.07.2012 | 876.04 | 876.04 | 876.03 |
| 29.07.2012 | 876.03 | 876.04 | 876.03 |
| 28.07.2012 | 876.04 | 876.04 | 876.03 |
| 27.07.2012 | 876.03 | 876.04 | 876.03 |
| 26.07.2012 | 876.03 | 876.03 | 876.03 |
| 25.07.2012 | 876.03 | 876.04 | 876.03 |
| 24.07.2012 | 876.04 | 876.05 | 876.04 |
| 23.07.2012 | 876.06 | 876.07 | 876.05 |
| 22.07.2012 | 876.08 | 876.08 | 876.07 |
| 21.07.2012 | 876.06 | 876.08 | 876.05 |
| 20.07.2012 | 876.03 | 876.05 | 876.03 |
| 19.07.2012 | 876.03 | 876.04 | 876.03 |
| 18.07.2012 | 876.04 | 876.05 | 876.04 |
| 17.07.2012 | 876.06 | 876.07 | 876.05 |
| 16.07.2012 | 876.07 | 876.07 | 876.07 |
| 15.07.2012 | 876.06 | 876.07 | 876.05 |
| 14.07.2012 | 876.05 | 876.05 | 876.04 |
| 13.07.2012 | 876.04 | 876.04 | 876.04 |
| 12.07.2012 | 876.05 | 876.06 | 876.04 |
| 11.07.2012 | 876.07 | 876.08 | 876.06 |
| 10.07.2012 | 876.09 | 876.11 | 876.08 |
| 09.07.2012 | 876.11 | 876.12 | 876.10 |
| 08.07.2012 | 876.13 | 876.17 | 876.10 |
| 07.07.2012 | 876.21 | 876.23 | 876.17 |
| 06.07.2012 | 876.10 | 876.21 | 876.08 |
| 05.07.2012 | 876.06 | 876.08 | 876.05 |
| 04.07.2012 | 876.08 | 876.09 | 876.07 |
| 03.07.2012 | 876.05 | 876.08 | 876.03 |
| 02.07.2012 | 876.04 | 876.04 | 876.03 |
| 01.07.2012 | 876.04 | 876.04 | 876.04 |
| 30.06.2012 | 876.05 | 876.05 | 876.04 |
| 29.06.2012 | 876.05 | 876.05 | 876.05 |
| 28.06.2012 | 876.06 | 876.08 | 876.05 |
| 27.06.2012 | 876.10 | 876.13 | 876.08 |
| 26.06.2012 | 876.18 | 876.25 | 876.13 |
| 25.06.2012 | 876.13 | 876.26 | 876.04 |
| 24.06.2012 | 876.04 | 876.04 | 876.04 |
| 23.06.2012 | 876.05 | 876.05 | 876.04 |
| 22.06.2012 | 876.06 | 876.06 | 876.05 |
| 21.06.2012 | 876.08 | 876.09 | 876.06 |
| 20.06.2012 | 876.12 | 876.15 | 876.09 |
| 19.06.2012 | 876.07 | 876.15 | 876.05 |
| 18.06.2012 | 876.06 | 876.06 | 876.05 |
| 17.06.2012 | 876.07 | 876.07 | 876.06 |
| 16.06.2012 | 876.09 | 876.12 | 876.07 |
| 15.06.2012 | 876.16 | 876.22 | 876.12 |
| 14.06.2012 | 876.34 | 876.48 | 876.22 |
| 13.06.2012 | 876.48 | 876.53 | 876.27 |
| 12.06.2012 | 876.17 | 876.27 | 876.12 |
| 11.06.2012 | 876.33 | 876.45 | 876.23 |
| 10.06.2012 | 876.38 | 876.47 | 876.20 |
| 09.06.2012 | 876.21 | 876.21 | 876.19 |
| 08.06.2012 | 876.17 | 876.20 | 876.13 |
| 07.06.2012 | 876.16 | 876.23 | 876.13 |
| 06.06.2012 | 876.34 | 876.51 | 876.23 |
| 05.06.2012 | 876.59 | 876.63 | 876.51 |
| 04.06.2012 | 876.57 | 876.68 | 876.24 |
| 03.06.2012 | 876.10 | 876.24 | 876.08 |
| 02.06.2012 | 876.10 | 876.11 | 876.09 |
| 01.06.2012 | 876.09 | 876.11 | 876.05 |
| 31.05.2012 | 876.05 | 876.05 | 876.04 |
| 30.05.2012 | 876.04 | 876.05 | 876.03 |
| 29.05.2012 | 876.04 | 876.04 | 876.03 |
| 28.05.2012 | 876.05 | 876.05 | 876.04 |
| 27.05.2012 | 876.06 | 876.06 | 876.05 |
| 26.05.2012 | 876.08 | 876.10 | 876.06 |
| 25.05.2012 | 876.13 | 876.16 | 876.10 |
| 24.05.2012 | 876.19 | 876.23 | 876.08 |
| 23.05.2012 | 876.05 | 876.08 | 876.04 |
| 22.05.2012 | 876.05 | 876.06 | 876.05 |
| 21.05.2012 | 876.05 | 876.06 | 876.05 |
| 20.05.2012 | 876.06 | 876.06 | 876.05 |
| 19.05.2012 | 876.07 | 876.08 | 876.06 |
| 18.05.2012 | 876.09 | 876.10 | 876.08 |
| 17.05.2012 | 876.10 | 876.10 | 876.10 |
| 16.05.2012 | 876.07 | 876.10 | 876.06 |
| 15.05.2012 | 876.04 | 876.06 | 876.04 |
| 14.05.2012 | 876.05 | 876.07 | 876.04 |
| 13.05.2012 | 876.10 | 876.13 | 876.07 |
| 12.05.2012 | 876.09 | 876.13 | 876.06 |
| 11.05.2012 | 876.06 | 876.06 | 876.06 |
| 10.05.2012 | 876.05 | 876.06 | 876.05 |
| 09.05.2012 | 876.05 | 876.05 | 876.05 |
| 08.05.2012 | 876.06 | 876.07 | 876.05 |
| 07.05.2012 | 876.06 | 876.07 | 876.06 |
| 06.05.2012 | 876.06 | 876.06 | 876.06 |
| 05.05.2012 | 876.06 | 876.07 | 876.06 |
| 04.05.2012 | 876.07 | 876.08 | 876.07 |
| 03.05.2012 | 876.09 | 876.09 | 876.08 |
| 02.05.2012 | 876.09 | 876.09 | 876.09 |
| 01.05.2012 | 876.10 | 876.10 | 876.09 |
| 30.04.2012 | 876.10 | 876.11 | 876.10 |
| 29.04.2012 | 876.11 | 876.12 | 876.11 |
| 28.04.2012 | 876.11 | 876.12 | 876.11 |
| 27.04.2012 | 876.11 | 876.12 | 876.10 |
| 26.04.2012 | 876.11 | 876.12 | 876.10 |
| 25.04.2012 | 876.13 | 876.14 | 876.12 |
| 24.04.2012 | 876.12 | 876.14 | 876.12 |
| 23.04.2012 | 876.15 | 876.17 | 876.13 |
| 22.04.2012 | 876.15 | 876.17 | 876.12 |
| 21.04.2012 | 876.13 | 876.14 | 876.12 |
| 20.04.2012 | 876.13 | 876.14 | 876.10 |
| 19.04.2012 | 876.11 | 876.13 | 876.10 |
| 18.04.2012 | 876.16 | 876.19 | 876.13 |
| 17.04.2012 | 876.21 | 876.24 | 876.19 |
| 16.04.2012 | 876.21 | 876.24 | 876.12 |
| 15.04.2012 | 876.08 | 876.12 | 876.07 |
| 14.04.2012 | 876.09 | 876.09 | 876.08 |
| 13.04.2012 | 876.10 | 876.11 | 876.09 |
| 12.04.2012 | 876.12 | 876.13 | 876.11 |
| 11.04.2012 | 876.12 | 876.13 | 876.11 |
| 10.04.2012 | 876.10 | 876.12 | 876.09 |
| 09.04.2012 | 876.10 | 876.12 | 876.09 |
| 08.04.2012 | 876.13 | 876.14 | 876.12 |
| 07.04.2012 | 876.11 | 876.14 | 876.10 |
| 06.04.2012 | 876.10 | 876.10 | 876.10 |
| 05.04.2012 | 876.10 | 876.10 | 876.09 |
| 04.04.2012 | 876.09 | 876.09 | 876.08 |
| 03.04.2012 | 876.09 | 876.09 | 876.08 |
| 02.04.2012 | 876.10 | 876.12 | 876.09 |
| 01.04.2012 | 876.14 | 876.15 | 876.12 |
| 31.03.2012 | 876.15 | 876.16 | 876.14 |
| 30.03.2012 | 876.14 | 876.16 | 876.12 |
| 29.03.2012 | 876.11 | 876.12 | 876.11 |
| 28.03.2012 | 876.11 | 876.11 | 876.11 |
| 27.03.2012 | 876.12 | 876.12 | 876.11 |
| 26.03.2012 | 876.12 | 876.12 | 876.11 |
| 25.03.2012 | 876.12 | 876.12 | 876.12 |
| 24.03.2012 | 876.12 | 876.12 | 876.12 |
| 23.03.2012 | 876.12 | 876.12 | 876.12 |
| 22.03.2012 | 876.11 | 876.12 | 876.11 |
| 21.03.2012 | 876.12 | 876.13 | 876.11 |
| 20.03.2012 | 876.14 | 876.16 | 876.13 |
| 19.03.2012 | 876.15 | 876.16 | 876.14 |
| 18.03.2012 | 876.12 | 876.14 | 876.12 |
| 17.03.2012 | 876.12 | 876.12 | 876.12 |
| 16.03.2012 | 876.11 | 876.12 | 876.11 |
| 15.03.2012 | 876.10 | 876.11 | 876.10 |
| 14.03.2012 | 876.10 | 876.10 | 876.10 |
| 13.03.2012 | 876.08 | 876.10 | 876.07 |
| 12.03.2012 | 876.05 | 876.07 | 876.05 |
| 11.03.2012 | 876.05 | 876.05 | 876.04 |
| 10.03.2012 | 876.04 | 876.05 | 876.04 |
| 09.03.2012 | 876.05 | 876.07 | 876.05 |
| 08.03.2012 | 876.07 | 876.08 | 876.07 |
| 07.03.2012 | 876.09 | 876.10 | 876.08 |
| 06.03.2012 | 876.13 | 876.16 | 876.10 |
| 05.03.2012 | 876.18 | 876.20 | 876.16 |
| 04.03.2012 | 876.19 | 876.20 | 876.18 |
| 03.03.2012 | 876.18 | 876.19 | 876.17 |
| 02.03.2012 | 876.15 | 876.19 | 876.14 |
| 01.03.2012 | 876.11 | 876.14 | 876.10 |
| 29.02.2012 | 876.09 | 876.10 | 876.08 |
| 28.02.2012 | 876.12 | 876.15 | 876.10 |
| 27.02.2012 | 876.20 | 876.25 | 876.15 |
| 26.02.2012 | 876.24 | 876.26 | 876.18 |
| 25.02.2012 | 876.12 | 876.18 | 876.07 |
| 24.02.2012 | 876.04 | 876.07 | 876.02 |
| 23.02.2012 | 876.02 | 876.02 | 876.02 |
| 22.02.2012 | 876.02 | 876.02 | 876.02 |
| 21.02.2012 | 876.02 | 876.03 | 876.02 |
| 20.02.2012 | 876.03 | 876.03 | 876.03 |
| 19.02.2012 | 876.02 | 876.03 | 876.02 |
| 18.02.2012 | 876.02 | 876.02 | 876.02 |
| 17.02.2012 | 876.03 | 876.03 | 876.02 |
| 16.02.2012 | 876.04 | 876.05 | 876.03 |
| 15.02.2012 | 876.05 | 876.06 | 876.04 |
| 14.02.2012 | 876.08 | 876.08 | 876.06 |
| 13.02.2012 | 876.07 | 876.08 | 876.07 |
| 12.02.2012 | 876.07 | 876.07 | 876.06 |
| 11.02.2012 | 876.05 | 876.06 | 876.05 |
| 10.02.2012 | 876.04 | 876.05 | 876.03 |
| 09.02.2012 | 876.02 | 876.03 | 876.01 |
| 08.02.2012 | 876.00 | 876.01 | 875.98 |
| 07.02.2012 | 875.98 | 875.98 | 875.97 |
| 06.02.2012 | 875.97 | 875.99 | 875.96 |
| 05.02.2012 | 876.00 | 876.00 | 875.99 |
| 04.02.2012 | 876.01 | 876.03 | 876.00 |
| 03.02.2012 | 876.04 | 876.05 | 876.03 |
| 02.02.2012 | 876.05 | 876.06 | 876.05 |
| 01.02.2012 | 876.06 | 876.06 | 876.06 |
| 31.01.2012 | 876.04 | 876.06 | 876.01 |
| 30.01.2012 | 875.99 | 876.01 | 875.98 |
| 29.01.2012 | 876.00 | 876.01 | 875.98 |
| 28.01.2012 | 876.04 | 876.08 | 876.01 |
| 27.01.2012 | 876.16 | 876.29 | 876.08 |
| 26.01.2012 | 876.52 | 876.76 | 876.29 |
| 25.01.2012 | 876.97 | 877.16 | 876.76 |
| 24.01.2012 | 877.30 | 877.40 | 877.16 |
| 23.01.2012 | 877.42 | 877.44 | 877.39 |
| 22.01.2012 | 877.08 | 877.39 | 876.61 |
| 21.01.2012 | 876.66 | 876.76 | 876.58 |
| 20.01.2012 | 876.58 | 876.77 | 876.13 |
| 19.01.2012 | 876.04 | 876.13 | 876.03 |
| 18.01.2012 | 876.03 | 876.03 | 876.03 |
| 17.01.2012 | 876.02 | 876.03 | 876.00 |
| 16.01.2012 | 876.00 | 876.03 | 875.98 |
| 15.01.2012 | 876.03 | 876.04 | 876.03 |
| 14.01.2012 | 876.05 | 876.05 | 876.04 |
| 13.01.2012 | 876.06 | 876.06 | 876.05 |
| 12.01.2012 | 876.06 | 876.06 | 876.05 |
| 11.01.2012 | 876.07 | 876.07 | 876.06 |
| 10.01.2012 | 876.07 | 876.08 | 876.07 |
| 09.01.2012 | 876.10 | 876.12 | 876.08 |
| 08.01.2012 | 876.16 | 876.23 | 876.12 |
| 07.01.2012 | 876.36 | 876.55 | 876.23 |
| 06.01.2012 | 876.71 | 876.84 | 876.55 |
| 05.01.2012 | 876.91 | 877.03 | 876.84 |
| 04.01.2012 | 877.09 | 877.17 | 877.03 |
| 03.01.2012 | 877.26 | 877.31 | 877.17 |
| 02.01.2012 | 877.26 | 877.29 | 877.23 |
| 01.01.2012 | 876.86 | 877.24 | 876.20 |
| 31.12.2011 | 876.07 | 876.20 | 876.06 |
| 30.12.2011 | 876.06 | 876.06 | 876.05 |
| 29.12.2011 | 876.06 | 876.06 | 876.05 |
| 28.12.2011 | 876.07 | 876.08 | 876.06 |
| 27.12.2011 | 876.09 | 876.10 | 876.08 |
| 26.12.2011 | 876.13 | 876.15 | 876.10 |
| 25.12.2011 | 876.20 | 876.25 | 876.15 |
| 24.12.2011 | 876.30 | 876.35 | 876.25 |
| 23.12.2011 | 876.30 | 876.36 | 876.14 |
| 22.12.2011 | 876.08 | 876.14 | 876.06 |
| 21.12.2011 | 876.07 | 876.07 | 876.06 |
| 20.12.2011 | 876.06 | 876.07 | 876.06 |
| 19.12.2011 | 876.09 | 876.11 | 876.07 |
| 18.12.2011 | 876.14 | 876.18 | 876.11 |
| 17.12.2011 | 876.24 | 876.30 | 876.18 |
| 16.12.2011 | 876.15 | 876.30 | 876.09 |
| 15.12.2011 | 876.10 | 876.10 | 876.10 |
| 14.12.2011 | 876.09 | 876.10 | 876.09 |
| 13.12.2011 | 876.13 | 876.17 | 876.10 |
| 12.12.2011 | 876.20 | 876.26 | 876.17 |
| 11.12.2011 | 876.37 | 876.43 | 876.26 |
| 10.12.2011 | 876.23 | 876.42 | 876.09 |
| 09.12.2011 | 876.09 | 876.10 | 876.08 |
| 08.12.2011 | 876.13 | 876.15 | 876.10 |
| 07.12.2011 | 876.01 | 876.13 | 875.97 |
| 06.12.2011 | 875.95 | 875.97 | 875.92 |
| 05.12.2011 | 875.83 | 875.92 | 875.74 |
| 04.12.2011 | 875.72 | 875.74 | 875.71 |
| 03.12.2011 | 875.70 | 875.71 | 875.70 |
| 02.12.2011 | 875.69 | 875.70 | 875.69 |
| 01.12.2011 | 875.69 | 875.69 | 875.68 |
| 30.11.2011 | 875.68 | 875.68 | 875.67 |
| 29.11.2011 | 875.67 | 875.67 | 875.67 |
| 28.11.2011 | 875.68 | 875.69 | 875.67 |
| 27.11.2011 | 875.70 | 875.70 | 875.69 |
| 26.11.2011 | 875.71 | 875.72 | 875.70 |
| 25.11.2011 | 875.73 | 875.74 | 875.72 |
| 24.11.2011 | 875.75 | 875.76 | 875.74 |
| 23.11.2011 | 875.77 | 875.78 | 875.76 |
| 22.11.2011 | 875.79 | 875.79 | 875.78 |
| 21.11.2011 | 875.81 | 875.82 | 875.79 |
| 20.11.2011 | 875.83 | 875.84 | 875.82 |
| 19.11.2011 | 875.85 | 875.85 | 875.84 |
| 18.11.2011 | 875.86 | 875.87 | 875.85 |
| 17.11.2011 | 875.88 | 875.89 | 875.87 |
| 16.11.2011 | 875.90 | 875.90 | 875.89 |
| 15.11.2011 | 875.91 | 875.92 | 875.90 |
| 14.11.2011 | 875.93 | 875.93 | 875.92 |
| 13.11.2011 | 875.94 | 875.94 | 875.93 |
| 12.11.2011 | 875.95 | 875.96 | 875.94 |
| 11.11.2011 | 875.96 | 875.97 | 875.96 |
| 10.11.2011 | 875.97 | 875.98 | 875.97 |
| 09.11.2011 | 875.98 | 875.99 | 875.98 |
| 08.11.2011 | 875.99 | 875.99 | 875.99 |
| 07.11.2011 | 876.00 | 876.00 | 875.99 |
| 06.11.2011 | 876.00 | 876.01 | 876.00 |
| 05.11.2011 | 876.01 | 876.01 | 876.01 |
| 04.11.2011 | 876.02 | 876.02 | 876.01 |
| 03.11.2011 | 876.02 | 876.02 | 876.02 |
| 02.11.2011 | 876.02 | 876.02 | 876.02 |
| 01.11.2011 | 876.02 | 876.03 | 876.02 |
| 31.10.2011 | 876.02 | 876.03 | 876.02 |
| 30.10.2011 | 876.03 | 876.03 | 876.02 |
| 29.10.2011 | 876.02 | 876.03 | 876.02 |
| 28.10.2011 | 876.02 | 876.02 | 876.02 |
| 27.10.2011 | 876.02 | 876.02 | 876.02 |
| 26.10.2011 | 876.02 | 876.02 | 876.02 |
| 25.10.2011 | 876.02 | 876.02 | 876.01 |
| 24.10.2011 | 876.02 | 876.03 | 876.00 |
| 23.10.2011 | 876.03 | 876.03 | 876.03 |
| 22.10.2011 | 876.04 | 876.05 | 876.03 |
| 21.10.2011 | 876.06 | 876.08 | 876.05 |
| 20.10.2011 | 876.14 | 876.16 | 876.08 |
| 19.10.2011 | 876.11 | 876.14 | 876.07 |
| 18.10.2011 | 876.04 | 876.07 | 876.03 |
| 17.10.2011 | 876.03 | 876.04 | 876.02 |
| 16.10.2011 | 876.05 | 876.07 | 876.04 |
| 15.10.2011 | 876.09 | 876.11 | 876.07 |
| 14.10.2011 | 876.17 | 876.24 | 876.11 |
| 13.10.2011 | 876.37 | 876.57 | 876.24 |
| 12.10.2011 | 876.80 | 877.01 | 876.57 |
| 11.10.2011 | 877.13 | 877.19 | 877.01 |
| 10.10.2011 | 876.63 | 877.18 | 876.12 |
| 09.10.2011 | 876.15 | 876.15 | 876.13 |
| 08.10.2011 | 876.10 | 876.14 | 876.06 |
| 07.10.2011 | 876.04 | 876.07 | 875.99 |
| 06.10.2011 | 876.00 | 876.00 | 875.99 |
| 05.10.2011 | 876.00 | 876.01 | 876.00 |
| 04.10.2011 | 876.01 | 876.02 | 876.00 |
| 03.10.2011 | 876.00 | 876.02 | 876.00 |
| 02.10.2011 | 876.00 | 876.01 | 876.00 |
| 01.10.2011 | 876.01 | 876.01 | 876.01 |
| 30.09.2011 | 876.01 | 876.02 | 876.01 |
| 29.09.2011 | 876.01 | 876.02 | 876.01 |
| 28.09.2011 | 876.01 | 876.02 | 876.01 |
| 27.09.2011 | 876.02 | 876.02 | 876.01 |
| 26.09.2011 | 876.02 | 876.03 | 876.02 |
| 25.09.2011 | 876.03 | 876.03 | 876.03 |
| 24.09.2011 | 876.03 | 876.03 | 876.03 |
| 23.09.2011 | 876.04 | 876.04 | 876.03 |
| 22.09.2011 | 876.05 | 876.06 | 876.04 |
| 21.09.2011 | 876.08 | 876.10 | 876.05 |
| 20.09.2011 | 876.13 | 876.19 | 876.09 |
| 19.09.2011 | 876.17 | 876.21 | 876.14 |
| 18.09.2011 | 876.08 | 876.15 | 876.02 |
| 17.09.2011 | 876.03 | 876.05 | 876.02 |
| 16.09.2011 | 876.03 | 876.05 | 876.02 |
| 15.09.2011 | 876.04 | 876.06 | 876.02 |
| 14.09.2011 | 876.03 | 876.06 | 876.01 |
| 13.09.2011 | 876.02 | 876.07 | 876.01 |
| 12.09.2011 | 876.03 | 876.05 | 876.01 |
| 11.09.2011 | 876.03 | 876.04 | 876.02 |
| 10.09.2011 | 876.03 | 876.04 | 876.03 |
| 09.09.2011 | 876.04 | 876.06 | 876.03 |
| 08.09.2011 | 876.07 | 876.10 | 876.05 |
| 07.09.2011 | 876.17 | 876.25 | 876.09 |
| 06.09.2011 | 876.42 | 876.60 | 876.25 |
| 05.09.2011 | 876.33 | 876.63 | 876.04 |
| 04.09.2011 | 876.02 | 876.04 | 876.01 |
| 03.09.2011 | 876.02 | 876.03 | 876.01 |
| 02.09.2011 | 876.03 | 876.04 | 876.02 |
| 01.09.2011 | 876.03 | 876.05 | 876.01 |
| 31.08.2011 | 876.02 | 876.03 | 876.01 |
| 30.08.2011 | 876.02 | 876.03 | 876.02 |
| 29.08.2011 | 876.03 | 876.04 | 876.02 |
| 28.08.2011 | 876.04 | 876.04 | 876.03 |
| 27.08.2011 | 875.99 | 876.07 | 875.94 |
| 26.08.2011 | 875.96 | 875.98 | 875.94 |
| 25.08.2011 | 876.00 | 876.02 | 875.97 |
| 24.08.2011 | 876.01 | 876.02 | 876.00 |
| 23.08.2011 | 876.02 | 876.03 | 876.02 |
| 22.08.2011 | 876.02 | 876.03 | 876.02 |
| 21.08.2011 | 876.03 | 876.03 | 876.02 |
| 20.08.2011 | 876.03 | 876.05 | 876.02 |
| 19.08.2011 | 876.04 | 876.04 | 876.03 |
| 18.08.2011 | 876.04 | 876.05 | 876.04 |
| 17.08.2011 | 876.06 | 876.07 | 876.05 |
| 16.08.2011 | 876.10 | 876.12 | 876.07 |
| 15.08.2011 | 876.08 | 876.12 | 876.06 |
| 14.08.2011 | 876.06 | 876.07 | 876.05 |
| 13.08.2011 | 876.08 | 876.10 | 876.06 |
| 12.08.2011 | 876.12 | 876.17 | 876.09 |
| 11.08.2011 | 876.24 | 876.35 | 876.17 |
| 10.08.2011 | 876.49 | 876.58 | 876.35 |
| 09.08.2011 | 876.64 | 876.72 | 876.58 |
| 08.08.2011 | 876.69 | 876.72 | 876.66 |
| 07.08.2011 | 876.46 | 876.69 | 876.26 |
| 06.08.2011 | 876.43 | 876.49 | 876.32 |
| 05.08.2011 | 876.27 | 876.39 | 876.20 |
| 04.08.2011 | 876.32 | 876.42 | 876.08 |
| 03.08.2011 | 876.05 | 876.08 | 876.03 |
| 02.08.2011 | 876.04 | 876.04 | 876.04 |
| 01.08.2011 | 876.05 | 876.06 | 876.04 |
| 31.07.2011 | 876.07 | 876.09 | 876.06 |
| 30.07.2011 | 876.09 | 876.11 | 876.09 |
| 29.07.2011 | 876.13 | 876.14 | 876.11 |
| 28.07.2011 | 876.13 | 876.17 | 876.09 |
| 27.07.2011 | 876.29 | 876.47 | 876.17 |
| 26.07.2011 | 876.70 | 876.91 | 876.47 |
| 25.07.2011 | 877.08 | 877.22 | 876.91 |
| 24.07.2011 | 877.27 | 877.29 | 877.22 |
| 23.07.2011 | 877.22 | 877.29 | 877.15 |
| 22.07.2011 | 877.19 | 877.24 | 877.14 |
| 21.07.2011 | 877.28 | 877.31 | 877.18 |
| 20.07.2011 | 876.70 | 877.18 | 876.20 |
| 19.07.2011 | 876.08 | 876.20 | 876.06 |
| 18.07.2011 | 876.09 | 876.10 | 876.07 |
| 17.07.2011 | 876.06 | 876.07 | 876.06 |
| 16.07.2011 | 876.10 | 876.14 | 876.07 |
| 15.07.2011 | 876.22 | 876.32 | 876.14 |
| 14.07.2011 | 876.40 | 876.46 | 876.28 |
| 13.07.2011 | 875.97 | 876.28 | 875.90 |
| 12.07.2011 | 875.90 | 875.90 | 875.89 |
| 11.07.2011 | 875.88 | 875.89 | 875.88 |
| 10.07.2011 | 875.85 | 875.89 | 875.83 |
| 09.07.2011 | 875.80 | 875.83 | 875.77 |
| 08.07.2011 | 875.73 | 875.77 | 875.69 |
| 07.07.2011 | 875.67 | 875.69 | 875.65 |
| 06.07.2011 | 875.63 | 875.65 | 875.61 |
| 05.07.2011 | 875.75 | 875.93 | 875.61 |
| 04.07.2011 | 876.13 | 876.31 | 875.93 |
| 03.07.2011 | 876.51 | 876.73 | 876.31 |
| 02.07.2011 | 876.90 | 877.06 | 876.73 |
| 01.07.2011 | 877.14 | 877.23 | 877.05 |
| 30.06.2011 | 876.72 | 877.22 | 875.75 |
| 29.06.2011 | 875.95 | 876.00 | 875.78 |
| 28.06.2011 | 876.01 | 876.03 | 876.00 |
| 27.06.2011 | 876.04 | 876.04 | 876.03 |
| 26.06.2011 | 876.05 | 876.06 | 876.04 |
| 25.06.2011 | 876.09 | 876.11 | 876.06 |
| 24.06.2011 | 876.16 | 876.19 | 876.10 |
| 23.06.2011 | 876.05 | 876.10 | 876.02 |
| 22.06.2011 | 876.04 | 876.10 | 876.00 |
| 21.06.2011 | 876.10 | 876.21 | 876.05 |
| 20.06.2011 | 876.40 | 876.61 | 876.21 |
| 19.06.2011 | 876.71 | 876.75 | 876.61 |
| 18.06.2011 | 876.32 | 876.73 | 876.09 |
| 17.06.2011 | 876.11 | 876.12 | 876.06 |
| 16.06.2011 | 876.03 | 876.06 | 876.01 |
| 15.06.2011 | 876.06 | 876.06 | 876.04 |
| 14.06.2011 | 876.06 | 876.07 | 876.05 |
| 13.06.2011 | 876.04 | 876.05 | 876.04 |
| 12.06.2011 | 876.02 | 876.04 | 876.01 |
| 11.06.2011 | 876.07 | 876.09 | 876.04 |
| 10.06.2011 | 876.15 | 876.18 | 876.09 |
| 09.06.2011 | 876.17 | 876.18 | 876.12 |
| 08.06.2011 | 876.15 | 876.33 | 876.05 |
| 07.06.2011 | 876.49 | 876.57 | 876.33 |
| 06.06.2011 | 876.42 | 876.57 | 876.30 |
| 05.06.2011 | 876.16 | 876.40 | 876.08 |
| 04.06.2011 | 876.08 | 876.10 | 876.06 |
| 03.06.2011 | 876.12 | 876.16 | 876.09 |
| 02.06.2011 | 876.22 | 876.31 | 876.16 |
| 01.06.2011 | 876.38 | 876.44 | 876.19 |
| 31.05.2011 | 876.05 | 876.19 | 876.04 |
| 30.05.2011 | 876.06 | 876.08 | 876.05 |
| 29.05.2011 | 876.12 | 876.17 | 876.08 |
| 28.05.2011 | 876.27 | 876.36 | 876.17 |
| 27.05.2011 | 876.13 | 876.36 | 876.04 |
| 26.05.2011 | 876.03 | 876.04 | 876.03 |
| 25.05.2011 | 876.03 | 876.03 | 876.03 |
| 24.05.2011 | 876.04 | 876.05 | 876.03 |
| 23.05.2011 | 876.05 | 876.05 | 876.05 |
| 22.05.2011 | 876.04 | 876.05 | 876.04 |
| 21.05.2011 | 876.05 | 876.05 | 876.04 |
| 20.05.2011 | 876.05 | 876.06 | 876.05 |
| 19.05.2011 | 876.05 | 876.06 | 876.04 |
| 18.05.2011 | 876.06 | 876.08 | 876.05 |
| 17.05.2011 | 876.11 | 876.16 | 876.08 |
| 16.05.2011 | 876.21 | 876.26 | 876.16 |
| 15.05.2011 | 876.25 | 876.29 | 876.08 |
| 14.05.2011 | 876.02 | 876.08 | 876.00 |
| 13.05.2011 | 876.00 | 876.00 | 875.99 |
| 12.05.2011 | 875.99 | 876.00 | 875.99 |
| 11.05.2011 | 876.00 | 876.00 | 876.00 |
| 10.05.2011 | 876.01 | 876.01 | 876.00 |
| 09.05.2011 | 876.01 | 876.01 | 876.01 |
| 08.05.2011 | 876.01 | 876.02 | 876.01 |
| 07.05.2011 | 876.02 | 876.03 | 876.02 |
| 06.05.2011 | 876.03 | 876.03 | 876.02 |
| 05.05.2011 | 876.02 | 876.02 | 876.02 |
| 04.05.2011 | 876.01 | 876.02 | 875.99 |
| 03.05.2011 | 875.94 | 875.99 | 875.91 |
| 02.05.2011 | 875.90 | 875.91 | 875.89 |
| 01.05.2011 | 875.87 | 875.89 | 875.85 |
| 30.04.2011 | 875.84 | 875.85 | 875.81 |
| 29.04.2011 | 875.80 | 875.81 | 875.79 |
| 28.04.2011 | 875.77 | 875.79 | 875.75 |
| 27.04.2011 | 875.73 | 875.75 | 875.71 |
| 26.04.2011 | 875.71 | 875.71 | 875.70 |
| 25.04.2011 | 875.68 | 875.70 | 875.67 |
| 24.04.2011 | 875.63 | 875.67 | 875.61 |
| 23.04.2011 | 875.60 | 875.61 | 875.58 |
| 22.04.2011 | 875.57 | 875.58 | 875.57 |
| 21.04.2011 | 875.55 | 875.57 | 875.53 |
| 20.04.2011 | 875.52 | 875.53 | 875.51 |
| 19.04.2011 | 875.51 | 875.52 | 875.51 |
| 18.04.2011 | 875.52 | 875.53 | 875.51 |
| 17.04.2011 | 875.53 | 875.55 | 875.52 |
| 16.04.2011 | 875.61 | 875.66 | 875.55 |
| 15.04.2011 | 875.73 | 875.80 | 875.66 |
| 14.04.2011 | 875.87 | 875.96 | 875.80 |
| 13.04.2011 | 876.03 | 876.06 | 875.96 |
| 12.04.2011 | 876.06 | 876.08 | 876.05 |
| 11.04.2011 | 876.10 | 876.11 | 876.08 |
| 10.04.2011 | 876.10 | 876.11 | 876.10 |
| 09.04.2011 | 876.11 | 876.11 | 876.10 |
| 08.04.2011 | 876.10 | 876.11 | 876.10 |
| 07.04.2011 | 876.10 | 876.11 | 876.10 |
| 06.04.2011 | 876.11 | 876.11 | 876.11 |
| 05.04.2011 | 876.12 | 876.13 | 876.11 |
| 04.04.2011 | 876.16 | 876.17 | 876.13 |
| 03.04.2011 | 876.16 | 876.17 | 876.16 |
| 02.04.2011 | 876.17 | 876.18 | 876.17 |
| 01.04.2011 | 876.16 | 876.18 | 876.14 |
| 31.03.2011 | 876.11 | 876.14 | 876.09 |
| 30.03.2011 | 876.03 | 876.09 | 875.97 |
| 29.03.2011 | 875.94 | 876.00 | 875.91 |
| 28.03.2011 | 876.05 | 876.06 | 876.00 |
| 27.03.2011 | 876.06 | 876.06 | 876.06 |
| 26.03.2011 | 876.06 | 876.06 | 876.06 |
| 25.03.2011 | 876.05 | 876.06 | 876.05 |
| 24.03.2011 | 876.05 | 876.06 | 876.05 |
| 23.03.2011 | 876.06 | 876.07 | 876.06 |
| 22.03.2011 | 876.09 | 876.13 | 876.07 |
| 21.03.2011 | 876.18 | 876.25 | 876.13 |
| 20.03.2011 | 876.41 | 876.60 | 876.25 |
| 19.03.2011 | 876.75 | 876.87 | 876.60 |
| 18.03.2011 | 876.83 | 876.89 | 876.57 |
| 17.03.2011 | 876.16 | 876.57 | 876.06 |
| 16.03.2011 | 876.06 | 876.06 | 876.06 |
| 15.03.2011 | 876.06 | 876.06 | 876.05 |
| 14.03.2011 | 876.05 | 876.05 | 876.05 |
| 13.03.2011 | 876.05 | 876.05 | 876.05 |
| 12.03.2011 | 876.05 | 876.05 | 876.05 |
| 11.03.2011 | 876.05 | 876.05 | 876.05 |
| 10.03.2011 | 876.04 | 876.05 | 876.04 |
| 09.03.2011 | 876.03 | 876.04 | 876.03 |
| 08.03.2011 | 876.02 | 876.03 | 876.02 |
| 07.03.2011 | 876.03 | 876.03 | 876.03 |
| 06.03.2011 | 876.03 | 876.03 | 876.03 |
| 05.03.2011 | 876.03 | 876.03 | 876.03 |
| 04.03.2011 | 876.03 | 876.03 | 876.03 |
| 03.03.2011 | 876.03 | 876.03 | 876.03 |
| 02.03.2011 | 876.03 | 876.04 | 876.03 |
| 01.03.2011 | 876.04 | 876.05 | 876.04 |
| 28.02.2011 | 876.05 | 876.05 | 876.04 |
| 27.02.2011 | 876.03 | 876.04 | 876.02 |
| 26.02.2011 | 876.01 | 876.02 | 876.00 |
| 25.02.2011 | 875.99 | 876.00 | 875.98 |
| 24.02.2011 | 875.99 | 876.02 | 875.98 |
| 23.02.2011 | 876.02 | 876.03 | 876.02 |
| 22.02.2011 | 876.04 | 876.04 | 876.03 |
| 21.02.2011 | 876.04 | 876.04 | 876.03 |
| 20.02.2011 | 876.03 | 876.03 | 876.03 |
| 19.02.2011 | 876.03 | 876.03 | 876.03 |
| 18.02.2011 | 876.03 | 876.03 | 876.03 |
| 17.02.2011 | 876.03 | 876.03 | 876.03 |
| 16.02.2011 | 876.04 | 876.04 | 876.03 |
| 15.02.2011 | 876.04 | 876.05 | 876.04 |
| 14.02.2011 | 876.05 | 876.06 | 876.05 |
| 13.02.2011 | 876.06 | 876.06 | 876.05 |
| 12.02.2011 | 876.04 | 876.05 | 876.03 |
| 11.02.2011 | 876.02 | 876.03 | 876.02 |
| 10.02.2011 | 876.03 | 876.04 | 876.03 |
| 09.02.2011 | 876.04 | 876.04 | 876.04 |
| 08.02.2011 | 876.03 | 876.04 | 876.01 |
| 07.02.2011 | 875.98 | 876.01 | 875.97 |
| 06.02.2011 | 875.95 | 875.97 | 875.95 |
| 05.02.2011 | 875.94 | 875.95 | 875.93 |
| 04.02.2011 | 875.92 | 875.93 | 875.91 |
| 03.02.2011 | 875.90 | 875.91 | 875.90 |
| 02.02.2011 | 875.91 | 875.93 | 875.90 |
| 01.02.2011 | 875.93 | 875.93 | 875.92 |
| 31.01.2011 | 875.92 | 875.93 | 875.92 |
| 30.01.2011 | 875.93 | 875.94 | 875.92 |
| 29.01.2011 | 875.94 | 875.94 | 875.94 |
| 28.01.2011 | 875.93 | 875.94 | 875.93 |
| 27.01.2011 | 875.93 | 875.94 | 875.92 |
| 26.01.2011 | 875.94 | 875.95 | 875.94 |
| 25.01.2011 | 875.94 | 875.94 | 875.94 |
| 24.01.2011 | 875.93 | 875.94 | 875.92 |
| 23.01.2011 | 875.92 | 875.94 | 875.91 |
| 22.01.2011 | 875.95 | 875.96 | 875.94 |
| 21.01.2011 | 875.97 | 876.00 | 875.96 |
| 20.01.2011 | 876.05 | 876.13 | 876.00 |
| 19.01.2011 | 876.30 | 876.52 | 876.13 |
| 18.01.2011 | 876.76 | 877.06 | 876.52 |
| 17.01.2011 | 877.45 | 877.82 | 877.06 |
| 16.01.2011 | 878.14 | 878.43 | 877.82 |
| 15.01.2011 | 878.61 | 878.76 | 878.43 |
| 14.01.2011 | 878.69 | 878.82 | 878.29 |
| 13.01.2011 | 877.08 | 878.29 | 876.08 |
| 12.01.2011 | 876.07 | 876.08 | 876.07 |
| 11.01.2011 | 876.08 | 876.09 | 876.07 |
| 10.01.2011 | 876.08 | 876.09 | 876.07 |
| 09.01.2011 | 876.07 | 876.07 | 876.06 |
| 08.01.2011 | 876.05 | 876.06 | 876.04 |
| 07.01.2011 | 876.00 | 876.04 | 875.97 |
| 06.01.2011 | 875.97 | 875.97 | 875.96 |
| 05.01.2011 | 875.96 | 875.96 | 875.95 |
| 04.01.2011 | 875.96 | 876.01 | 875.95 |
| 03.01.2011 | 876.02 | 876.03 | 876.01 |
| 02.01.2011 | 876.03 | 876.03 | 876.03 |
| 01.01.2011 | 876.03 | 876.04 | 876.03 |
| 31.12.2010 | 876.04 | 876.04 | 876.04 |
| 30.12.2010 | 876.03 | 876.04 | 876.03 |
| 29.12.2010 | 876.03 | 876.03 | 876.03 |
| 28.12.2010 | 876.02 | 876.03 | 876.02 |
| 27.12.2010 | 876.02 | 876.04 | 876.01 |
| 26.12.2010 | 876.05 | 876.06 | 876.04 |
| 25.12.2010 | 876.06 | 876.06 | 876.06 |
| 24.12.2010 | 876.06 | 876.07 | 876.04 |
| 23.12.2010 | 876.04 | 876.05 | 876.04 |
| 22.12.2010 | 876.05 | 876.05 | 876.05 |
| 21.12.2010 | 876.04 | 876.05 | 876.04 |
| 20.12.2010 | 876.03 | 876.04 | 876.03 |
| 19.12.2010 | 876.02 | 876.03 | 876.02 |
| 18.12.2010 | 876.03 | 876.04 | 876.02 |
| 17.12.2010 | 876.04 | 876.04 | 876.04 |
| 16.12.2010 | 876.04 | 876.05 | 876.04 |
| 15.12.2010 | 876.06 | 876.06 | 876.05 |
| 14.12.2010 | 876.06 | 876.07 | 876.06 |
| 13.12.2010 | 876.08 | 876.09 | 876.07 |
| 12.12.2010 | 876.10 | 876.11 | 876.09 |
| 11.12.2010 | 876.14 | 876.18 | 876.11 |
| 10.12.2010 | 876.24 | 876.33 | 876.18 |
| 09.12.2010 | 876.36 | 876.41 | 876.20 |
| 08.12.2010 | 876.20 | 876.21 | 876.19 |
| 07.12.2010 | 876.15 | 876.21 | 876.06 |
| 06.12.2010 | 876.03 | 876.06 | 876.01 |
| 05.12.2010 | 875.99 | 876.01 | 875.97 |
| 04.12.2010 | 875.98 | 876.02 | 875.97 |
| 03.12.2010 | 876.03 | 876.04 | 876.02 |
| 02.12.2010 | 876.04 | 876.04 | 876.03 |
| 01.12.2010 | 876.03 | 876.03 | 876.02 |
| 30.11.2010 | 876.03 | 876.04 | 876.02 |
| 29.11.2010 | 876.04 | 876.04 | 876.03 |
| 28.11.2010 | 876.03 | 876.04 | 876.03 |
| 27.11.2010 | 876.04 | 876.05 | 876.04 |
| 26.11.2010 | 876.05 | 876.05 | 876.04 |
| 25.11.2010 | 876.04 | 876.04 | 876.04 |
| 24.11.2010 | 876.04 | 876.05 | 876.04 |
| 23.11.2010 | 876.05 | 876.05 | 876.05 |
| 22.11.2010 | 876.05 | 876.05 | 876.04 |
| 21.11.2010 | 876.05 | 876.06 | 876.04 |
| 20.11.2010 | 876.06 | 876.07 | 876.06 |
| 19.11.2010 | 876.06 | 876.07 | 876.06 |
| 18.11.2010 | 876.05 | 876.06 | 876.05 |
| 17.11.2010 | 876.07 | 876.07 | 876.06 |
| 16.11.2010 | 876.06 | 876.07 | 876.05 |
| 15.11.2010 | 876.06 | 876.08 | 876.05 |
| 14.11.2010 | 876.11 | 876.16 | 876.08 |
| 13.11.2010 | 876.24 | 876.33 | 876.16 |
| 12.11.2010 | 876.15 | 876.33 | 876.06 |
| 11.11.2010 | 876.05 | 876.06 | 876.03 |
| 10.11.2010 | 876.03 | 876.03 | 876.02 |
| 09.11.2010 | 876.04 | 876.04 | 876.03 |
| 08.11.2010 | 876.04 | 876.04 | 876.04 |
| 07.11.2010 | 876.03 | 876.04 | 876.03 |
| 06.11.2010 | 876.04 | 876.05 | 876.03 |
| 05.11.2010 | 876.07 | 876.07 | 876.05 |
| 04.11.2010 | 876.07 | 876.07 | 876.07 |
| 03.11.2010 | 876.07 | 876.07 | 876.06 |
| 02.11.2010 | 876.07 | 876.08 | 876.06 |
| 01.11.2010 | 876.09 | 876.09 | 876.08 |
| 31.10.2010 | 876.09 | 876.10 | 876.09 |
| 30.10.2010 | 876.11 | 876.11 | 876.10 |
| 29.10.2010 | 876.09 | 876.11 | 876.07 |
| 28.10.2010 | 876.06 | 876.07 | 876.06 |
| 27.10.2010 | 876.08 | 876.09 | 876.07 |
| 26.10.2010 | 876.10 | 876.12 | 876.09 |
| 25.10.2010 | 876.13 | 876.13 | 876.12 |
| 24.10.2010 | 876.11 | 876.12 | 876.11 |
| 23.10.2010 | 876.08 | 876.11 | 876.07 |
| 22.10.2010 | 876.09 | 876.11 | 876.07 |
| 21.10.2010 | 876.12 | 876.13 | 876.11 |
| 20.10.2010 | 876.08 | 876.13 | 876.03 |
| 19.10.2010 | 876.04 | 876.04 | 876.03 |
| 18.10.2010 | 876.04 | 876.04 | 876.02 |
| 17.10.2010 | 875.97 | 876.02 | 875.96 |
| 16.10.2010 | 875.96 | 875.96 | 875.96 |
| 15.10.2010 | 875.97 | 875.98 | 875.96 |
| 14.10.2010 | 875.99 | 876.00 | 875.98 |
| 13.10.2010 | 876.00 | 876.00 | 876.00 |
| 12.10.2010 | 876.00 | 876.00 | 876.00 |
| 11.10.2010 | 876.01 | 876.01 | 876.00 |
| 10.10.2010 | 876.01 | 876.01 | 876.01 |
| 09.10.2010 | 876.02 | 876.02 | 876.01 |
| 08.10.2010 | 876.02 | 876.02 | 876.01 |
| 07.10.2010 | 876.02 | 876.02 | 876.01 |
| 06.10.2010 | 876.02 | 876.02 | 876.02 |
| 05.10.2010 | 876.01 | 876.02 | 876.01 |
| 04.10.2010 | 876.02 | 876.02 | 876.01 |
| 03.10.2010 | 876.02 | 876.02 | 876.01 |
| 02.10.2010 | 876.02 | 876.03 | 876.02 |
| 01.10.2010 | 876.03 | 876.03 | 876.03 |
| 30.09.2010 | 876.03 | 876.03 | 876.03 |
| 29.09.2010 | 876.04 | 876.04 | 876.03 |
| 28.09.2010 | 876.05 | 876.05 | 876.04 |
| 27.09.2010 | 876.07 | 876.10 | 876.05 |
| 26.09.2010 | 876.12 | 876.13 | 876.09 |
| 25.09.2010 | 876.06 | 876.09 | 876.03 |
| 24.09.2010 | 876.02 | 876.03 | 876.02 |
| 23.09.2010 | 876.02 | 876.03 | 876.02 |
| 22.09.2010 | 876.03 | 876.03 | 876.03 |
| 21.09.2010 | 876.02 | 876.03 | 876.02 |
| 20.09.2010 | 876.02 | 876.03 | 876.02 |
| 19.09.2010 | 876.03 | 876.03 | 876.03 |
| 18.09.2010 | 876.03 | 876.03 | 876.03 |
| 17.09.2010 | 876.04 | 876.04 | 876.03 |
| 16.09.2010 | 876.04 | 876.05 | 876.04 |
| 15.09.2010 | 876.06 | 876.07 | 876.05 |
| 14.09.2010 | 876.09 | 876.10 | 876.07 |
| 13.09.2010 | 876.08 | 876.10 | 876.04 |
| 12.09.2010 | 876.04 | 876.04 | 876.03 |
| 11.09.2010 | 876.04 | 876.04 | 876.04 |
| 10.09.2010 | 876.05 | 876.05 | 876.04 |
| 09.09.2010 | 876.05 | 876.05 | 876.05 |
| 08.09.2010 | 876.05 | 876.08 | 876.04 |
| 07.09.2010 | 876.13 | 876.20 | 876.08 |
| 06.09.2010 | 876.38 | 876.63 | 876.20 |
| 05.09.2010 | 876.89 | 877.14 | 876.63 |
| 04.09.2010 | 877.36 | 877.58 | 877.14 |
| 03.09.2010 | 877.90 | 878.26 | 877.58 |
| 02.09.2010 | 878.61 | 878.93 | 878.26 |
| 01.09.2010 | 879.18 | 879.35 | 878.93 |
| 31.08.2010 | 879.00 | 879.35 | 877.96 |
| 30.08.2010 | 877.42 | 877.96 | 877.18 |
| 29.08.2010 | 877.27 | 877.30 | 877.20 |
| 28.08.2010 | 876.73 | 877.26 | 876.07 |
| 27.08.2010 | 876.05 | 876.07 | 876.04 |
| 26.08.2010 | 876.04 | 876.05 | 876.04 |
| 25.08.2010 | 876.06 | 876.08 | 876.05 |
| 24.08.2010 | 876.08 | 876.09 | 876.04 |
| 23.08.2010 | 876.05 | 876.05 | 876.04 |
| 22.08.2010 | 876.07 | 876.09 | 876.05 |
| 21.08.2010 | 876.09 | 876.10 | 876.03 |
| 20.08.2010 | 876.04 | 876.04 | 876.03 |
| 19.08.2010 | 876.05 | 876.05 | 876.04 |
| 18.08.2010 | 876.05 | 876.05 | 876.05 |
| 17.08.2010 | 876.05 | 876.05 | 876.04 |
| 16.08.2010 | 876.05 | 876.06 | 876.04 |
| 15.08.2010 | 876.07 | 876.09 | 876.06 |
| 14.08.2010 | 876.13 | 876.19 | 876.09 |
| 13.08.2010 | 876.30 | 876.47 | 876.19 |
| 12.08.2010 | 876.72 | 877.06 | 876.47 |
| 11.08.2010 | 877.49 | 877.80 | 877.06 |
| 10.08.2010 | 878.00 | 878.18 | 877.80 |
| 09.08.2010 | 878.34 | 878.47 | 878.18 |
| 08.08.2010 | 878.57 | 878.68 | 878.47 |
| 07.08.2010 | 878.71 | 878.73 | 878.66 |
| 06.08.2010 | 878.04 | 878.66 | 876.65 |
| 05.08.2010 | 876.36 | 876.65 | 876.29 |
| 04.08.2010 | 876.69 | 876.84 | 876.50 |
| 03.08.2010 | 876.85 | 876.88 | 876.77 |
| 02.08.2010 | 876.88 | 877.02 | 876.76 |
| 01.08.2010 | 877.23 | 877.43 | 877.02 |
| 31.07.2010 | 877.59 | 877.73 | 877.43 |
| 30.07.2010 | 877.76 | 877.78 | 877.71 |
| 29.07.2010 | 877.53 | 877.71 | 877.38 |
| 28.07.2010 | 877.56 | 877.64 | 877.44 |
| 27.07.2010 | 877.32 | 877.64 | 876.84 |
| 26.07.2010 | 877.14 | 877.50 | 876.85 |
| 25.07.2010 | 877.78 | 877.97 | 877.50 |
| 24.07.2010 | 877.58 | 877.97 | 877.09 |
| 23.07.2010 | 876.54 | 877.09 | 876.32 |
| 22.07.2010 | 876.20 | 876.32 | 876.17 |
| 21.07.2010 | 876.20 | 876.22 | 876.19 |
| 20.07.2010 | 876.27 | 876.34 | 876.22 |
| 19.07.2010 | 876.47 | 876.67 | 876.34 |
| 18.07.2010 | 876.81 | 876.88 | 876.67 |
| 17.07.2010 | 876.23 | 876.68 | 876.16 |
| 16.07.2010 | 876.17 | 876.17 | 876.17 |
| 15.07.2010 | 876.16 | 876.17 | 876.16 |
| 14.07.2010 | 876.17 | 876.18 | 876.16 |
| 13.07.2010 | 876.19 | 876.19 | 876.18 |
| 12.07.2010 | 876.18 | 876.19 | 876.17 |
| 11.07.2010 | 876.18 | 876.18 | 876.17 |
| 10.07.2010 | 876.18 | 876.18 | 876.17 |
| 09.07.2010 | 876.19 | 876.19 | 876.18 |
| 08.07.2010 | 876.20 | 876.21 | 876.19 |
| 07.07.2010 | 876.19 | 876.20 | 876.18 |
| 06.07.2010 | 876.13 | 876.18 | 876.10 |
| 05.07.2010 | 876.16 | 876.19 | 876.12 |
| 04.07.2010 | 876.11 | 876.19 | 876.09 |
| 03.07.2010 | 876.09 | 876.09 | 876.08 |
| 02.07.2010 | 876.08 | 876.08 | 876.06 |
| 01.07.2010 | 876.05 | 876.06 | 876.04 |
| 30.06.2010 | 876.03 | 876.04 | 876.03 |
| 29.06.2010 | 876.02 | 876.03 | 876.02 |
| 28.06.2010 | 876.01 | 876.02 | 876.01 |
| 27.06.2010 | 876.05 | 876.10 | 876.02 |
| 26.06.2010 | 876.21 | 876.37 | 876.10 |
| 25.06.2010 | 876.63 | 876.88 | 876.37 |
| 24.06.2010 | 877.13 | 877.35 | 876.88 |
| 23.06.2010 | 877.54 | 877.70 | 877.35 |
| 22.06.2010 | 877.84 | 877.94 | 877.70 |
| 21.06.2010 | 877.95 | 877.96 | 877.94 |
| 20.06.2010 | 877.92 | 877.98 | 877.73 |
| 19.06.2010 | 877.28 | 877.73 | 876.89 |
| 18.06.2010 | 876.39 | 876.89 | 875.89 |
| 17.06.2010 | 875.66 | 875.89 | 875.49 |
| 16.06.2010 | 876.05 | 876.10 | 875.87 |
| 15.06.2010 | 876.11 | 876.12 | 876.10 |
| 14.06.2010 | 876.11 | 876.11 | 876.10 |
| 13.06.2010 | 876.08 | 876.10 | 876.08 |
| 12.06.2010 | 876.07 | 876.08 | 876.06 |
| 11.06.2010 | 876.08 | 876.08 | 876.07 |
| 10.06.2010 | 876.10 | 876.13 | 876.08 |
| 09.06.2010 | 876.18 | 876.23 | 876.13 |
| 08.06.2010 | 876.36 | 876.56 | 876.23 |
| 07.06.2010 | 876.77 | 876.96 | 876.56 |
| 06.06.2010 | 877.16 | 877.37 | 876.96 |
| 05.06.2010 | 877.54 | 877.69 | 877.37 |
| 04.06.2010 | 877.76 | 877.79 | 877.69 |
| 03.06.2010 | 877.31 | 877.77 | 876.20 |
| 02.06.2010 | 876.08 | 876.20 | 876.06 |
| 01.06.2010 | 876.22 | 876.30 | 876.13 |
| 31.05.2010 | 876.31 | 876.38 | 876.13 |
| 30.05.2010 | 876.07 | 876.13 | 876.03 |
| 29.05.2010 | 876.04 | 876.04 | 876.03 |
| 28.05.2010 | 876.04 | 876.05 | 876.04 |
| 27.05.2010 | 876.05 | 876.05 | 876.03 |
| 26.05.2010 | 876.03 | 876.03 | 876.03 |
| 25.05.2010 | 876.03 | 876.03 | 876.03 |
| 24.05.2010 | 876.04 | 876.05 | 876.03 |
| 23.05.2010 | 876.05 | 876.05 | 876.05 |
| 22.05.2010 | 876.07 | 876.08 | 876.05 |
| 21.05.2010 | 876.10 | 876.11 | 876.08 |
| 20.05.2010 | 876.09 | 876.11 | 876.08 |
| 19.05.2010 | 876.08 | 876.09 | 876.08 |
| 18.05.2010 | 876.09 | 876.10 | 876.08 |
| 17.05.2010 | 876.10 | 876.11 | 876.09 |
| 16.05.2010 | 876.10 | 876.11 | 876.08 |
| 15.05.2010 | 876.09 | 876.10 | 876.08 |
| 14.05.2010 | 876.10 | 876.10 | 876.08 |
| 13.05.2010 | 876.06 | 876.08 | 876.06 |
| 12.05.2010 | 876.05 | 876.06 | 876.05 |
| 11.05.2010 | 876.05 | 876.06 | 876.05 |
| 10.05.2010 | 876.05 | 876.06 | 876.04 |
| 09.05.2010 | 876.04 | 876.05 | 876.04 |
| 08.05.2010 | 876.06 | 876.07 | 876.05 |
| 07.05.2010 | 876.06 | 876.07 | 876.04 |
| 06.05.2010 | 876.04 | 876.05 | 876.04 |
| 05.05.2010 | 876.05 | 876.05 | 876.05 |
| 04.05.2010 | 876.06 | 876.08 | 876.05 |
| 03.05.2010 | 876.09 | 876.10 | 876.06 |
| 02.05.2010 | 876.03 | 876.06 | 876.02 |
| 01.05.2010 | 876.02 | 876.02 | 876.02 |
| 30.04.2010 | 876.02 | 876.02 | 876.02 |
| 29.04.2010 | 876.02 | 876.02 | 876.02 |
| 28.04.2010 | 876.02 | 876.03 | 876.02 |
| 27.04.2010 | 876.03 | 876.03 | 876.03 |
| 26.04.2010 | 876.03 | 876.03 | 876.03 |
| 25.04.2010 | 876.03 | 876.03 | 876.03 |
| 24.04.2010 | 876.03 | 876.03 | 876.03 |
| 23.04.2010 | 876.03 | 876.03 | 876.03 |
| 22.04.2010 | 876.03 | 876.04 | 876.03 |
| 21.04.2010 | 876.04 | 876.04 | 876.03 |
| 20.04.2010 | 876.03 | 876.04 | 876.03 |
| 19.04.2010 | 876.04 | 876.04 | 876.04 |
| 18.04.2010 | 876.03 | 876.04 | 876.03 |
| 17.04.2010 | 876.03 | 876.04 | 876.03 |
| 16.04.2010 | 876.04 | 876.05 | 876.04 |
| 15.04.2010 | 876.05 | 876.05 | 876.04 |
| 14.04.2010 | 876.03 | 876.04 | 876.03 |
| 13.04.2010 | 876.03 | 876.03 | 876.03 |
| 12.04.2010 | 876.04 | 876.04 | 876.03 |
| 11.04.2010 | 876.05 | 876.05 | 876.04 |
| 10.04.2010 | 876.05 | 876.05 | 876.04 |
| 09.04.2010 | 876.05 | 876.05 | 876.05 |
| 08.04.2010 | 876.04 | 876.05 | 876.04 |
| 07.04.2010 | 876.05 | 876.05 | 876.04 |
| 06.04.2010 | 876.05 | 876.05 | 876.05 |
| 05.04.2010 | 876.05 | 876.05 | 876.05 |
| 04.04.2010 | 876.05 | 876.05 | 876.05 |
| 03.04.2010 | 876.06 | 876.06 | 876.05 |
| 02.04.2010 | 876.07 | 876.08 | 876.06 |
| 01.04.2010 | 876.13 | 876.20 | 876.08 |
| 31.03.2010 | 876.31 | 876.44 | 876.20 |
| 30.03.2010 | 876.55 | 876.68 | 876.44 |
| 29.03.2010 | 876.70 | 876.71 | 876.68 |
| 28.03.2010 | 876.69 | 876.71 | 876.67 |
| 27.03.2010 | 876.73 | 876.76 | 876.67 |
| 26.03.2010 | 876.69 | 876.76 | 876.63 |
| 25.03.2010 | 876.74 | 876.81 | 876.69 |
| 24.03.2010 | 876.85 | 876.92 | 876.81 |
| 23.03.2010 | 876.94 | 876.97 | 876.91 |
| 22.03.2010 | 876.84 | 876.97 | 876.57 |
| 21.03.2010 | 876.26 | 876.57 | 876.14 |
| 20.03.2010 | 876.08 | 876.14 | 876.06 |
| 19.03.2010 | 876.03 | 876.06 | 876.02 |
| 18.03.2010 | 876.02 | 876.02 | 876.02 |
| 17.03.2010 | 876.02 | 876.02 | 876.02 |
| 16.03.2010 | 876.02 | 876.02 | 876.02 |
| 15.03.2010 | 876.02 | 876.02 | 876.01 |
| 14.03.2010 | 876.01 | 876.02 | 876.01 |
| 13.03.2010 | 876.02 | 876.02 | 876.02 |
| 12.03.2010 | 876.02 | 876.02 | 876.01 |
| 11.03.2010 | 876.00 | 876.01 | 875.99 |
| 10.03.2010 | 875.97 | 875.99 | 875.96 |
| 09.03.2010 | 875.96 | 875.98 | 875.95 |
| 08.03.2010 | 875.99 | 876.04 | 875.97 |
| 07.03.2010 | 876.04 | 876.04 | 876.04 |
| 06.03.2010 | 876.04 | 876.05 | 876.04 |
| 05.03.2010 | 876.05 | 876.05 | 876.05 |
| 04.03.2010 | 876.07 | 876.10 | 876.05 |
| 03.03.2010 | 876.11 | 876.12 | 876.10 |
| 02.03.2010 | 876.13 | 876.13 | 876.12 |
| 01.03.2010 | 876.12 | 876.13 | 876.10 |
| 28.02.2010 | 876.08 | 876.10 | 876.06 |
| 27.02.2010 | 876.10 | 876.10 | 876.09 |
| 26.02.2010 | 876.08 | 876.10 | 876.06 |
| 25.02.2010 | 876.05 | 876.06 | 876.05 |
| 24.02.2010 | 876.04 | 876.05 | 876.03 |
| 23.02.2010 | 876.03 | 876.03 | 876.02 |
| 22.02.2010 | 876.02 | 876.02 | 876.02 |
| 21.02.2010 | 876.03 | 876.03 | 876.02 |
| 20.02.2010 | 876.03 | 876.03 | 876.03 |
| 19.02.2010 | 876.02 | 876.03 | 876.01 |
| 18.02.2010 | 876.01 | 876.01 | 876.01 |
| 17.02.2010 | 876.01 | 876.01 | 876.00 |
| 16.02.2010 | 876.00 | 876.00 | 876.00 |
| 15.02.2010 | 876.00 | 876.00 | 876.00 |
| 14.02.2010 | 876.00 | 876.01 | 876.00 |
| 13.02.2010 | 876.01 | 876.01 | 876.01 |
| 12.02.2010 | 876.01 | 876.01 | 876.01 |
| 11.02.2010 | 876.02 | 876.02 | 876.01 |
| 10.02.2010 | 876.01 | 876.02 | 876.01 |
| 09.02.2010 | 876.01 | 876.02 | 876.01 |
| 08.02.2010 | 876.02 | 876.03 | 876.02 |
| 07.02.2010 | 876.03 | 876.03 | 876.03 |
| 06.02.2010 | 876.03 | 876.03 | 876.02 |
| 05.02.2010 | 876.02 | 876.02 | 876.02 |
| 04.02.2010 | 876.02 | 876.02 | 876.02 |
| 03.02.2010 | 876.01 | 876.02 | 876.01 |
| 02.02.2010 | 876.01 | 876.01 | 876.00 |
| 01.02.2010 | 876.01 | 876.02 | 876.01 |
| 31.01.2010 | 876.02 | 876.02 | 876.02 |
| 30.01.2010 | 876.02 | 876.02 | 876.01 |
| 29.01.2010 | 876.01 | 876.01 | 876.00 |
| 28.01.2010 | 876.00 | 876.00 | 876.00 |
| 27.01.2010 | 876.01 | 876.01 | 876.00 |
| 26.01.2010 | 876.01 | 876.01 | 876.01 |
| 25.01.2010 | 876.01 | 876.01 | 876.01 |
| 24.01.2010 | 876.01 | 876.01 | 876.01 |
| 23.01.2010 | 876.02 | 876.02 | 876.01 |
| 22.01.2010 | 876.02 | 876.02 | 876.02 |
| 21.01.2010 | 876.01 | 876.02 | 876.01 |
| 20.01.2010 | 876.02 | 876.03 | 876.01 |
| 19.01.2010 | 876.03 | 876.04 | 876.03 |
| 18.01.2010 | 876.04 | 876.04 | 876.03 |
| 17.01.2010 | 876.01 | 876.03 | 876.00 |
| 16.01.2010 | 876.01 | 876.02 | 876.00 |
| 15.01.2010 | 876.02 | 876.02 | 876.01 |
| 14.01.2010 | 876.02 | 876.02 | 876.01 |
| 13.01.2010 | 876.02 | 876.02 | 876.02 |
| 12.01.2010 | 876.02 | 876.02 | 876.01 |
| 11.01.2010 | 876.02 | 876.02 | 876.01 |
| 10.01.2010 | 876.02 | 876.02 | 876.02 |
| 09.01.2010 | 876.02 | 876.03 | 876.02 |
| 08.01.2010 | 876.03 | 876.03 | 876.03 |
| 07.01.2010 | 876.02 | 876.03 | 876.02 |
| 06.01.2010 | 876.02 | 876.02 | 876.02 |
| 05.01.2010 | 876.01 | 876.02 | 876.01 |
| 04.01.2010 | 876.02 | 876.06 | 876.01 |
| 03.01.2010 | 876.08 | 876.10 | 876.06 |
| 02.01.2010 | 876.15 | 876.21 | 876.10 |
| 01.01.2010 | 876.31 | 876.44 | 876.21 |
| 31.12.2009 | 876.50 | 876.52 | 876.44 |
| 30.12.2009 | 876.33 | 876.50 | 876.09 |
| 29.12.2009 | 876.04 | 876.09 | 876.04 |
| 28.12.2009 | 876.05 | 876.06 | 876.04 |
| 27.12.2009 | 876.08 | 876.11 | 876.06 |
| 26.12.2009 | 876.16 | 876.21 | 876.11 |
| 25.12.2009 | 876.14 | 876.23 | 876.05 |
| 24.12.2009 | 876.06 | 876.06 | 876.05 |
| 23.12.2009 | 876.04 | 876.05 | 876.02 |
| 22.12.2009 | 876.02 | 876.02 | 876.02 |
| 21.12.2009 | 876.01 | 876.02 | 876.00 |
| 20.12.2009 | 876.01 | 876.02 | 876.00 |
| 19.12.2009 | 876.02 | 876.02 | 876.02 |
| 18.12.2009 | 876.03 | 876.03 | 876.02 |
| 17.12.2009 | 876.03 | 876.04 | 876.03 |
| 16.12.2009 | 876.04 | 876.04 | 876.04 |
| 15.12.2009 | 876.05 | 876.05 | 876.04 |
| 14.12.2009 | 876.05 | 876.06 | 876.05 |
| 13.12.2009 | 876.07 | 876.09 | 876.06 |
| 12.12.2009 | 876.11 | 876.14 | 876.09 |
| 11.12.2009 | 876.18 | 876.21 | 876.14 |
| 10.12.2009 | 876.11 | 876.21 | 876.08 |
| 09.12.2009 | 876.15 | 876.19 | 876.11 |
| 08.12.2009 | 876.17 | 876.22 | 876.10 |
| 07.12.2009 | 876.07 | 876.10 | 876.03 |
| 06.12.2009 | 876.03 | 876.03 | 876.03 |
| 05.12.2009 | 876.03 | 876.03 | 876.03 |
| 04.12.2009 | 876.03 | 876.03 | 876.03 |
| 03.12.2009 | 876.02 | 876.03 | 876.02 |
| 02.12.2009 | 876.03 | 876.03 | 876.02 |
| 01.12.2009 | 876.03 | 876.03 | 876.02 |
| 30.11.2009 | 876.03 | 876.03 | 876.02 |
| 29.11.2009 | 876.03 | 876.03 | 876.03 |
| 28.11.2009 | 876.03 | 876.03 | 876.02 |
| 27.11.2009 | 876.04 | 876.05 | 876.02 |
| 26.11.2009 | 876.06 | 876.07 | 876.05 |
| 25.11.2009 | 876.09 | 876.10 | 876.07 |
| 24.11.2009 | 876.06 | 876.10 | 876.03 |
| 23.11.2009 | 876.03 | 876.04 | 876.03 |
| 22.11.2009 | 876.04 | 876.05 | 876.03 |
| 21.11.2009 | 876.06 | 876.08 | 876.05 |
| 20.11.2009 | 876.11 | 876.15 | 876.08 |
| 19.11.2009 | 876.22 | 876.31 | 876.15 |
| 18.11.2009 | 876.25 | 876.35 | 876.07 |
| 17.11.2009 | 876.08 | 876.10 | 876.07 |
| 16.11.2009 | 876.07 | 876.10 | 876.04 |
| 15.11.2009 | 876.05 | 876.05 | 876.04 |
| 14.11.2009 | 876.04 | 876.04 | 876.04 |
| 13.11.2009 | 876.04 | 876.04 | 876.04 |
| 12.11.2009 | 876.04 | 876.04 | 876.04 |
| 11.11.2009 | 876.04 | 876.04 | 876.03 |
| 10.11.2009 | 876.03 | 876.03 | 876.03 |
| 09.11.2009 | 876.04 | 876.04 | 876.03 |
| 08.11.2009 | 876.03 | 876.04 | 876.03 |
| 07.11.2009 | 876.06 | 876.08 | 876.04 |
| 06.11.2009 | 876.12 | 876.16 | 876.08 |
| 05.11.2009 | 876.26 | 876.38 | 876.16 |
| 04.11.2009 | 876.23 | 876.40 | 876.08 |
| 03.11.2009 | 876.12 | 876.13 | 876.10 |
| 02.11.2009 | 876.04 | 876.11 | 876.02 |
| 01.11.2009 | 876.01 | 876.02 | 876.01 |
| 31.10.2009 | 876.01 | 876.02 | 876.01 |
| 30.10.2009 | 876.02 | 876.03 | 876.02 |
| 29.10.2009 | 876.03 | 876.03 | 876.03 |
| 28.10.2009 | 876.03 | 876.03 | 876.02 |
| 27.10.2009 | 876.04 | 876.04 | 876.02 |
| 26.10.2009 | 876.05 | 876.06 | 876.04 |
| 25.10.2009 | 876.07 | 876.08 | 876.06 |
| 24.10.2009 | 876.09 | 876.09 | 876.08 |
| 23.10.2009 | 876.07 | 876.09 | 876.07 |
| 22.10.2009 | 876.06 | 876.07 | 876.05 |
| 21.10.2009 | 876.05 | 876.05 | 876.05 |
| 20.10.2009 | 876.06 | 876.06 | 876.05 |
| 19.10.2009 | 876.07 | 876.08 | 876.06 |
| 18.10.2009 | 876.08 | 876.08 | 876.08 |
| 17.10.2009 | 876.06 | 876.08 | 876.05 |
| 16.10.2009 | 876.08 | 876.14 | 876.06 |
| 15.10.2009 | 876.23 | 876.38 | 876.14 |
| 14.10.2009 | 876.44 | 876.46 | 876.38 |
| 13.10.2009 | 876.34 | 876.41 | 876.23 |
| 12.10.2009 | 876.06 | 876.23 | 875.91 |
| 11.10.2009 | 875.89 | 875.91 | 875.87 |
| 10.10.2009 | 875.86 | 875.87 | 875.85 |
| 09.10.2009 | 875.87 | 875.88 | 875.86 |
| 08.10.2009 | 875.89 | 875.90 | 875.88 |
| 07.10.2009 | 875.91 | 875.92 | 875.90 |
| 06.10.2009 | 875.93 | 875.94 | 875.92 |
| 05.10.2009 | 875.96 | 875.96 | 875.94 |
| 04.10.2009 | 875.97 | 875.98 | 875.96 |
| 03.10.2009 | 875.98 | 875.99 | 875.98 |
| 02.10.2009 | 875.99 | 875.99 | 875.99 |
| 01.10.2009 | 876.00 | 876.00 | 875.99 |
| 30.09.2009 | 876.00 | 876.00 | 875.99 |
| 29.09.2009 | 876.00 | 876.00 | 876.00 |
| 28.09.2009 | 876.00 | 876.00 | 876.00 |
| 27.09.2009 | 876.00 | 876.00 | 876.00 |
| 26.09.2009 | 876.00 | 876.00 | 876.00 |
| 25.09.2009 | 876.00 | 876.01 | 876.00 |
| 24.09.2009 | 876.01 | 876.01 | 876.01 |
| 23.09.2009 | 876.01 | 876.01 | 876.01 |
| 22.09.2009 | 876.02 | 876.02 | 876.01 |
| 21.09.2009 | 876.02 | 876.02 | 876.02 |
| 20.09.2009 | 876.02 | 876.03 | 876.02 |
| 19.09.2009 | 876.03 | 876.04 | 876.03 |
| 18.09.2009 | 876.04 | 876.04 | 876.02 |
| 17.09.2009 | 876.03 | 876.03 | 876.02 |
| 16.09.2009 | 876.03 | 876.03 | 876.03 |
| 15.09.2009 | 876.05 | 876.06 | 876.03 |
| 14.09.2009 | 876.05 | 876.06 | 876.03 |
| 13.09.2009 | 876.02 | 876.03 | 876.02 |
| 12.09.2009 | 876.02 | 876.02 | 876.02 |
| 11.09.2009 | 876.02 | 876.02 | 876.02 |
| 10.09.2009 | 876.03 | 876.03 | 876.02 |
| 09.09.2009 | 876.03 | 876.04 | 876.03 |
| 08.09.2009 | 876.06 | 876.08 | 876.04 |
| 07.09.2009 | 876.13 | 876.19 | 876.08 |
| 06.09.2009 | 876.32 | 876.50 | 876.19 |
| 05.09.2009 | 876.56 | 876.63 | 876.31 |
| 04.09.2009 | 876.33 | 876.36 | 876.29 |
| 03.09.2009 | 876.24 | 876.29 | 876.24 |
| 02.09.2009 | 876.13 | 876.24 | 876.04 |
| 01.09.2009 | 876.00 | 876.04 | 876.00 |
| 31.08.2009 | 876.01 | 876.01 | 876.00 |
| 30.08.2009 | 876.01 | 876.01 | 876.01 |
| 29.08.2009 | 876.01 | 876.01 | 876.01 |
| 28.08.2009 | 876.02 | 876.03 | 876.01 |
| 27.08.2009 | 876.05 | 876.07 | 876.03 |
| 26.08.2009 | 876.12 | 876.15 | 876.07 |
| 25.08.2009 | 876.02 | 876.13 | 876.00 |
| 24.08.2009 | 876.01 | 876.01 | 876.01 |
| 23.08.2009 | 876.01 | 876.01 | 876.01 |
| 22.08.2009 | 876.00 | 876.01 | 875.98 |
| 21.08.2009 | 875.99 | 876.00 | 875.98 |
| 20.08.2009 | 876.01 | 876.01 | 876.00 |
| 19.08.2009 | 876.01 | 876.01 | 876.01 |
| 18.08.2009 | 876.01 | 876.01 | 876.01 |
| 17.08.2009 | 876.01 | 876.01 | 876.01 |
| 16.08.2009 | 876.01 | 876.01 | 876.01 |
| 15.08.2009 | 876.02 | 876.02 | 876.01 |
| 14.08.2009 | 876.02 | 876.02 | 876.02 |
| 13.08.2009 | 876.02 | 876.02 | 876.02 |
| 12.08.2009 | 876.03 | 876.03 | 876.02 |
| 11.08.2009 | 876.04 | 876.04 | 876.03 |
| 10.08.2009 | 876.03 | 876.04 | 876.03 |
| 09.08.2009 | 876.03 | 876.03 | 876.03 |
| 08.08.2009 | 876.02 | 876.03 | 876.02 |
| 07.08.2009 | 876.04 | 876.05 | 876.03 |
| 06.08.2009 | 876.06 | 876.08 | 876.05 |
| 05.08.2009 | 876.12 | 876.18 | 876.08 |
| 04.08.2009 | 876.23 | 876.28 | 876.13 |
| 03.08.2009 | 876.00 | 876.13 | 875.97 |
| 02.08.2009 | 876.03 | 876.03 | 876.03 |
| 01.08.2009 | 876.03 | 876.03 | 876.03 |
| 31.07.2009 | 876.02 | 876.03 | 876.01 |
| 30.07.2009 | 876.03 | 876.11 | 876.01 |
| 29.07.2009 | 876.20 | 876.27 | 876.11 |
| 28.07.2009 | 876.25 | 876.28 | 876.20 |
| 27.07.2009 | 876.30 | 876.40 | 876.20 |
| 26.07.2009 | 876.48 | 876.53 | 876.40 |
| 25.07.2009 | 876.50 | 876.53 | 876.36 |
| 24.07.2009 | 876.31 | 876.36 | 876.23 |
| 23.07.2009 | 876.06 | 876.23 | 876.03 |
| 22.07.2009 | 876.07 | 876.11 | 876.05 |
| 21.07.2009 | 876.17 | 876.22 | 876.11 |
| 20.07.2009 | 876.30 | 876.42 | 876.22 |
| 19.07.2009 | 876.53 | 876.61 | 876.42 |
| 18.07.2009 | 876.25 | 876.60 | 875.97 |
| 17.07.2009 | 876.00 | 876.02 | 875.97 |
| 16.07.2009 | 876.02 | 876.02 | 876.02 |
| 15.07.2009 | 876.01 | 876.02 | 876.01 |
| 14.07.2009 | 876.01 | 876.01 | 876.01 |
| 13.07.2009 | 876.01 | 876.03 | 876.01 |
| 12.07.2009 | 876.04 | 876.04 | 876.03 |
| 11.07.2009 | 876.03 | 876.04 | 876.02 |
| 10.07.2009 | 876.00 | 876.02 | 875.99 |
| 09.07.2009 | 876.02 | 876.09 | 875.99 |
| 08.07.2009 | 876.17 | 876.20 | 876.09 |
| 07.07.2009 | 876.11 | 876.17 | 876.08 |
| 06.07.2009 | 876.10 | 876.10 | 876.08 |
| 05.07.2009 | 876.07 | 876.09 | 876.06 |
| 04.07.2009 | 876.05 | 876.06 | 876.04 |
| 03.07.2009 | 876.03 | 876.04 | 876.01 |
| 02.07.2009 | 876.00 | 876.01 | 876.00 |
| 01.07.2009 | 876.01 | 876.01 | 876.00 |
| 30.06.2009 | 876.01 | 876.01 | 876.00 |
| 29.06.2009 | 876.02 | 876.17 | 875.97 |
| 28.06.2009 | 876.37 | 876.52 | 876.17 |
| 27.06.2009 | 876.56 | 876.68 | 876.51 |
| 26.06.2009 | 876.87 | 877.05 | 876.68 |
| 25.06.2009 | 877.21 | 877.38 | 877.05 |
| 24.06.2009 | 877.47 | 877.49 | 877.38 |
| 23.06.2009 | 876.86 | 877.46 | 876.18 |
| 22.06.2009 | 876.13 | 876.18 | 876.08 |
| 21.06.2009 | 876.15 | 876.30 | 876.08 |
| 20.06.2009 | 876.41 | 876.44 | 876.30 |
| 19.06.2009 | 876.31 | 876.44 | 876.21 |
| 18.06.2009 | 876.45 | 876.68 | 876.24 |
| 17.06.2009 | 876.89 | 877.06 | 876.68 |
| 16.06.2009 | 876.95 | 877.07 | 876.58 |
| 15.06.2009 | 876.51 | 876.58 | 876.51 |
| 14.06.2009 | 876.51 | 876.52 | 876.51 |
| 13.06.2009 | 876.52 | 876.52 | 876.52 |
| 12.06.2009 | 876.52 | 876.53 | 876.52 |
| 11.06.2009 | 876.53 | 876.54 | 876.53 |
| 10.06.2009 | 876.54 | 876.54 | 876.53 |
| 09.06.2009 | 876.56 | 876.59 | 876.54 |
| 08.06.2009 | 876.62 | 876.64 | 876.59 |
| 07.06.2009 | 876.68 | 876.72 | 876.64 |
| 06.06.2009 | 876.41 | 876.68 | 876.33 |
| 05.06.2009 | 876.32 | 876.33 | 876.31 |
| 04.06.2009 | 876.30 | 876.31 | 876.28 |
| 03.06.2009 | 876.28 | 876.28 | 876.27 |
| 02.06.2009 | 876.27 | 876.28 | 876.26 |
| 01.06.2009 | 876.28 | 876.28 | 876.28 |
| 31.05.2009 | 876.29 | 876.30 | 876.28 |
| 30.05.2009 | 876.30 | 876.31 | 876.30 |
| 29.05.2009 | 876.30 | 876.31 | 876.28 |
| 28.05.2009 | 876.26 | 876.28 | 876.22 |
| 27.05.2009 | 876.14 | 876.22 | 876.06 |
| 26.05.2009 | 876.03 | 876.06 | 876.02 |
| 25.05.2009 | 876.02 | 876.02 | 876.02 |
| 24.05.2009 | 876.02 | 876.02 | 876.02 |
| 23.05.2009 | 876.03 | 876.04 | 876.02 |
| 22.05.2009 | 876.04 | 876.04 | 876.02 |
| 21.05.2009 | 876.03 | 876.03 | 876.02 |
| 20.05.2009 | 876.04 | 876.05 | 876.03 |
| 19.05.2009 | 876.05 | 876.06 | 876.05 |
| 18.05.2009 | 876.06 | 876.06 | 876.05 |
| 17.05.2009 | 876.07 | 876.10 | 876.05 |
| 16.05.2009 | 876.13 | 876.15 | 876.10 |
| 15.05.2009 | 876.04 | 876.14 | 876.03 |
| 14.05.2009 | 876.04 | 876.04 | 876.03 |
| 13.05.2009 | 876.03 | 876.04 | 876.03 |
| 12.05.2009 | 876.03 | 876.03 | 876.03 |
| 11.05.2009 | 876.04 | 876.04 | 876.03 |
| 10.05.2009 | 876.05 | 876.05 | 876.04 |
| 09.05.2009 | 876.04 | 876.06 | 876.04 |
| 08.05.2009 | 876.04 | 876.04 | 876.04 |
| 07.05.2009 | 876.05 | 876.06 | 876.04 |
| 06.05.2009 | 876.08 | 876.10 | 876.06 |
| 05.05.2009 | 876.16 | 876.25 | 876.10 |
| 04.05.2009 | 876.17 | 876.26 | 876.04 |
| 03.05.2009 | 876.04 | 876.04 | 876.04 |
| 02.05.2009 | 876.03 | 876.04 | 876.03 |
| 01.05.2009 | 876.03 | 876.04 | 876.03 |
| 30.04.2009 | 876.04 | 876.05 | 876.04 |
| 29.04.2009 | 876.05 | 876.05 | 876.05 |
| 28.04.2009 | 876.05 | 876.05 | 876.04 |
| 27.04.2009 | 876.04 | 876.05 | 876.04 |
| 26.04.2009 | 876.05 | 876.05 | 876.05 |
| 25.04.2009 | 876.05 | 876.06 | 876.05 |
| 24.04.2009 | 876.07 | 876.07 | 876.06 |
| 23.04.2009 | 876.08 | 876.08 | 876.07 |
| 22.04.2009 | 876.09 | 876.10 | 876.08 |
| 21.04.2009 | 876.11 | 876.11 | 876.10 |
| 20.04.2009 | 876.08 | 876.11 | 876.07 |
| 19.04.2009 | 876.07 | 876.08 | 876.07 |
| 18.04.2009 | 876.09 | 876.10 | 876.08 |
| 17.04.2009 | 876.11 | 876.12 | 876.10 |
| 16.04.2009 | 876.12 | 876.15 | 876.10 |
| 15.04.2009 | 876.17 | 876.23 | 876.15 |
| 14.04.2009 | 876.29 | 876.36 | 876.23 |
| 13.04.2009 | 876.39 | 876.45 | 876.35 |
| 12.04.2009 | 876.46 | 876.50 | 876.42 |
| 11.04.2009 | 876.51 | 876.65 | 876.44 |
| 10.04.2009 | 876.73 | 876.85 | 876.65 |
| 09.04.2009 | 876.92 | 877.06 | 876.85 |
| 08.04.2009 | 877.17 | 877.30 | 877.06 |
| 07.04.2009 | 877.37 | 877.48 | 877.30 |
| 06.04.2009 | 877.48 | 877.49 | 877.43 |
| 05.04.2009 | 877.21 | 877.43 | 877.06 |
| 04.04.2009 | 876.80 | 877.06 | 876.64 |
| 03.04.2009 | 876.45 | 876.64 | 876.32 |
| 02.04.2009 | 876.19 | 876.32 | 876.16 |
| 01.04.2009 | 876.10 | 876.16 | 876.07 |
| 31.03.2009 | 876.07 | 876.08 | 876.07 |
| 30.03.2009 | 876.11 | 876.14 | 876.08 |
| 29.03.2009 | 876.16 | 876.17 | 876.14 |
| 28.03.2009 | 876.18 | 876.18 | 876.17 |
| 27.03.2009 | 876.10 | 876.18 | 876.05 |
| 26.03.2009 | 876.06 | 876.06 | 876.05 |
| 25.03.2009 | 876.08 | 876.10 | 876.06 |
| 24.03.2009 | 876.09 | 876.11 | 876.04 |
| 23.03.2009 | 876.02 | 876.04 | 876.01 |
| 22.03.2009 | 876.04 | 876.04 | 876.03 |
| 21.03.2009 | 876.04 | 876.05 | 876.04 |
| 20.03.2009 | 876.06 | 876.08 | 876.05 |
| 19.03.2009 | 876.09 | 876.10 | 876.08 |
| 18.03.2009 | 876.11 | 876.12 | 876.10 |
| 17.03.2009 | 876.14 | 876.16 | 876.12 |
| 16.03.2009 | 876.17 | 876.18 | 876.16 |
| 15.03.2009 | 876.15 | 876.18 | 876.11 |
| 14.03.2009 | 876.11 | 876.11 | 876.11 |
| 13.03.2009 | 876.06 | 876.11 | 876.03 |
| 12.03.2009 | 876.03 | 876.04 | 876.03 |
| 11.03.2009 | 876.04 | 876.04 | 876.04 |
| 10.03.2009 | 876.05 | 876.05 | 876.04 |
| 09.03.2009 | 876.04 | 876.05 | 876.02 |
| 08.03.2009 | 876.02 | 876.03 | 876.02 |
| 07.03.2009 | 876.03 | 876.03 | 876.03 |
| 06.03.2009 | 876.04 | 876.05 | 876.03 |
| 05.03.2009 | 876.06 | 876.06 | 876.05 |
| 04.03.2009 | 876.05 | 876.06 | 876.05 |
| 03.03.2009 | 876.02 | 876.05 | 875.97 |
| 02.03.2009 | 875.92 | 875.97 | 875.89 |
| 01.03.2009 | 875.89 | 875.89 | 875.89 |
| 28.02.2009 | 875.89 | 875.89 | 875.89 |
| 27.02.2009 | 875.89 | 875.89 | 875.89 |
| 26.02.2009 | 875.90 | 875.90 | 875.89 |
| 25.02.2009 | 875.90 | 875.90 | 875.90 |
| 24.02.2009 | 875.89 | 875.90 | 875.88 |
| 23.02.2009 | 875.88 | 875.88 | 875.88 |
| 22.02.2009 | 875.89 | 875.89 | 875.88 |
| 21.02.2009 | 875.90 | 875.90 | 875.89 |
| 20.02.2009 | 875.90 | 875.90 | 875.90 |
| 19.02.2009 | 875.91 | 875.91 | 875.90 |
| 18.02.2009 | 875.91 | 875.91 | 875.91 |
| 17.02.2009 | 875.90 | 875.91 | 875.89 |
| 16.02.2009 | 875.89 | 875.90 | 875.89 |
| 15.02.2009 | 875.90 | 875.90 | 875.90 |
| 14.02.2009 | 875.90 | 875.90 | 875.90 |
| 13.02.2009 | 875.90 | 875.90 | 875.89 |
| 12.02.2009 | 875.88 | 875.89 | 875.87 |
| 11.02.2009 | 875.85 | 875.87 | 875.81 |
| 10.02.2009 | 875.76 | 875.81 | 875.73 |
| 09.02.2009 | 875.74 | 875.75 | 875.73 |
| 08.02.2009 | 875.75 | 875.75 | 875.75 |
| 07.02.2009 | 875.75 | 875.76 | 875.75 |
| 06.02.2009 | 875.76 | 875.77 | 875.76 |
| 05.02.2009 | 875.77 | 875.78 | 875.77 |
| 04.02.2009 | 875.78 | 875.79 | 875.78 |
| 03.02.2009 | 875.79 | 875.80 | 875.79 |
| 02.02.2009 | 875.81 | 875.82 | 875.80 |
| 01.02.2009 | 875.83 | 875.84 | 875.82 |
| 31.01.2009 | 875.84 | 875.85 | 875.84 |
| 30.01.2009 | 875.86 | 875.87 | 875.85 |
| 29.01.2009 | 875.87 | 875.88 | 875.87 |
| 28.01.2009 | 875.88 | 875.89 | 875.88 |
| 27.01.2009 | 875.89 | 875.89 | 875.89 |
| 26.01.2009 | 875.89 | 875.89 | 875.88 |
| 25.01.2009 | 875.88 | 875.88 | 875.87 |
| 24.01.2009 | 875.85 | 875.87 | 875.82 |
| 23.01.2009 | 875.78 | 875.82 | 875.76 |
| 22.01.2009 | 875.79 | 875.79 | 875.78 |
| 21.01.2009 | 875.79 | 875.79 | 875.79 |
| 20.01.2009 | 875.79 | 875.79 | 875.79 |
| 19.01.2009 | 875.79 | 875.79 | 875.79 |
| 18.01.2009 | 875.79 | 875.80 | 875.79 |
| 17.01.2009 | 875.81 | 875.82 | 875.80 |
| 16.01.2009 | 875.83 | 875.83 | 875.82 |
| 15.01.2009 | 875.84 | 875.85 | 875.83 |
| 14.01.2009 | 875.85 | 875.86 | 875.85 |
| 13.01.2009 | 875.86 | 875.87 | 875.86 |
| 12.01.2009 | 875.88 | 875.88 | 875.87 |
| 11.01.2009 | 875.89 | 875.90 | 875.88 |
| 10.01.2009 | 875.92 | 875.94 | 875.90 |
| 09.01.2009 | 875.95 | 875.96 | 875.94 |
| 08.01.2009 | 875.97 | 875.97 | 875.96 |
| 07.01.2009 | 875.97 | 875.97 | 875.97 |
| 06.01.2009 | 875.97 | 875.97 | 875.97 |
| 05.01.2009 | 875.97 | 875.97 | 875.97 |
| 04.01.2009 | 875.98 | 876.01 | 875.97 |
| 03.01.2009 | 876.01 | 876.02 | 876.01 |
| 02.01.2009 | 876.02 | 876.02 | 876.02 |
| 01.01.2009 | 876.01 | 876.02 | 876.01 |
| 31.12.2008 | 876.01 | 876.02 | 876.01 |
| 30.12.2008 | 876.02 | 876.02 | 876.02 |
| 29.12.2008 | 876.02 | 876.02 | 876.02 |
| 28.12.2008 | 876.02 | 876.03 | 876.02 |
| 27.12.2008 | 876.03 | 876.04 | 876.03 |
| 26.12.2008 | 876.05 | 876.07 | 876.04 |
| 25.12.2008 | 876.10 | 876.14 | 876.07 |
| 24.12.2008 | 876.24 | 876.39 | 876.14 |
| 23.12.2008 | 876.56 | 876.69 | 876.39 |
| 22.12.2008 | 876.72 | 876.74 | 876.69 |
| 21.12.2008 | 876.35 | 876.69 | 876.05 |
| 20.12.2008 | 876.03 | 876.05 | 876.02 |
| 19.12.2008 | 876.01 | 876.02 | 876.01 |
| 18.12.2008 | 876.02 | 876.02 | 876.02 |
| 17.12.2008 | 876.02 | 876.02 | 876.01 |
| 16.12.2008 | 876.01 | 876.01 | 876.01 |
| 15.12.2008 | 876.01 | 876.02 | 876.01 |
| 14.12.2008 | 876.02 | 876.02 | 876.02 |
| 13.12.2008 | 876.02 | 876.02 | 876.02 |
| 12.12.2008 | 876.02 | 876.02 | 876.02 |
| 11.12.2008 | 876.02 | 876.02 | 876.02 |
| 10.12.2008 | 876.02 | 876.02 | 876.02 |
| 09.12.2008 | 876.02 | 876.02 | 876.02 |
| 08.12.2008 | 876.02 | 876.02 | 876.02 |
| 07.12.2008 | 876.02 | 876.02 | 876.02 |
| 06.12.2008 | 876.01 | 876.02 | 876.01 |
| 05.12.2008 | 876.01 | 876.02 | 876.01 |
| 04.12.2008 | 876.01 | 876.02 | 876.01 |
| 03.12.2008 | 876.01 | 876.01 | 876.01 |
| 02.12.2008 | 876.02 | 876.02 | 876.01 |
| 01.12.2008 | 876.02 | 876.02 | 876.02 |
| 30.11.2008 | 876.03 | 876.03 | 876.02 |
| 29.11.2008 | 876.02 | 876.02 | 876.02 |
| 28.11.2008 | 876.02 | 876.02 | 876.02 |
| 27.11.2008 | 876.02 | 876.03 | 876.02 |
| 26.11.2008 | 876.03 | 876.03 | 876.03 |
| 25.11.2008 | 876.04 | 876.05 | 876.03 |
| 24.11.2008 | 876.06 | 876.08 | 876.05 |
| 23.11.2008 | 876.12 | 876.18 | 876.08 |
| 22.11.2008 | 876.29 | 876.42 | 876.18 |
| 21.11.2008 | 876.18 | 876.42 | 876.01 |
| 20.11.2008 | 876.02 | 876.03 | 876.01 |
| 19.11.2008 | 876.03 | 876.04 | 876.03 |
| 18.11.2008 | 876.06 | 876.07 | 876.04 |
| 17.11.2008 | 876.06 | 876.07 | 876.02 |
| 16.11.2008 | 876.02 | 876.03 | 876.02 |
| 15.11.2008 | 876.03 | 876.04 | 876.03 |
| 14.11.2008 | 876.06 | 876.06 | 876.04 |
| 13.11.2008 | 876.05 | 876.06 | 876.04 |
| 12.11.2008 | 876.02 | 876.04 | 876.00 |
| 11.11.2008 | 876.01 | 876.01 | 876.00 |
| 10.11.2008 | 876.01 | 876.01 | 876.01 |
| 09.11.2008 | 876.01 | 876.01 | 876.01 |
| 08.11.2008 | 876.01 | 876.01 | 876.01 |
| 07.11.2008 | 876.01 | 876.01 | 876.01 |
| 06.11.2008 | 876.01 | 876.01 | 876.01 |
| 05.11.2008 | 876.01 | 876.01 | 876.01 |
| 04.11.2008 | 876.01 | 876.01 | 876.01 |
| 03.11.2008 | 876.02 | 876.02 | 876.01 |
| 02.11.2008 | 876.02 | 876.02 | 876.02 |
| 01.11.2008 | 876.03 | 876.03 | 876.02 |
| 31.10.2008 | 876.03 | 876.04 | 876.03 |
| 30.10.2008 | 876.05 | 876.06 | 876.04 |
| 29.10.2008 | 876.06 | 876.06 | 876.05 |
| 28.10.2008 | 876.03 | 876.05 | 876.01 |
| 27.10.2008 | 876.01 | 876.01 | 876.01 |
| 26.10.2008 | 876.01 | 876.01 | 876.01 |
| 25.10.2008 | 876.01 | 876.01 | 876.01 |
| 24.10.2008 | 876.01 | 876.02 | 876.01 |
| 23.10.2008 | 876.02 | 876.02 | 876.01 |
| 22.10.2008 | 876.02 | 876.02 | 876.02 |
| 21.10.2008 | 876.03 | 876.03 | 876.02 |
| 20.10.2008 | 876.05 | 876.07 | 876.03 |
| 19.10.2008 | 876.09 | 876.13 | 876.07 |
| 18.10.2008 | 876.21 | 876.33 | 876.13 |
| 17.10.2008 | 876.44 | 876.51 | 876.27 |
| 16.10.2008 | 876.04 | 876.27 | 876.00 |
| 15.10.2008 | 876.00 | 876.00 | 876.00 |
| 14.10.2008 | 876.00 | 876.00 | 876.00 |
| 13.10.2008 | 876.00 | 876.01 | 876.00 |
| 12.10.2008 | 876.01 | 876.01 | 876.01 |
| 11.10.2008 | 876.02 | 876.02 | 876.01 |
| 10.10.2008 | 876.03 | 876.04 | 876.02 |
| 09.10.2008 | 876.04 | 876.04 | 876.04 |
| 08.10.2008 | 876.08 | 876.13 | 876.04 |
| 07.10.2008 | 876.15 | 876.22 | 876.01 |
| 06.10.2008 | 876.02 | 876.02 | 876.01 |
| 05.10.2008 | 876.02 | 876.02 | 876.01 |
| 04.10.2008 | 875.98 | 876.01 | 875.96 |
| 03.10.2008 | 875.91 | 875.96 | 875.90 |
| 02.10.2008 | 875.90 | 875.91 | 875.90 |
| 01.10.2008 | 875.92 | 875.93 | 875.91 |
| 30.09.2008 | 875.93 | 875.94 | 875.93 |
| 29.09.2008 | 875.95 | 875.95 | 875.94 |
| 28.09.2008 | 875.96 | 875.97 | 875.95 |
| 27.09.2008 | 875.97 | 875.98 | 875.97 |
| 26.09.2008 | 875.98 | 875.99 | 875.98 |
| 25.09.2008 | 875.99 | 876.00 | 875.99 |
| 24.09.2008 | 876.01 | 876.01 | 876.00 |
| 23.09.2008 | 876.03 | 876.05 | 876.01 |
| 22.09.2008 | 876.08 | 876.09 | 876.05 |
| 21.09.2008 | 876.09 | 876.10 | 876.09 |
| 20.09.2008 | 876.10 | 876.10 | 876.10 |
| 19.09.2008 | 876.10 | 876.10 | 876.10 |
| 18.09.2008 | 876.10 | 876.11 | 876.10 |
| 17.09.2008 | 876.12 | 876.12 | 876.11 |
| 16.09.2008 | 876.12 | 876.12 | 876.12 |
| 15.09.2008 | 876.11 | 876.12 | 876.11 |
| 14.09.2008 | 876.11 | 876.11 | 876.11 |
| 13.09.2008 | 876.11 | 876.11 | 876.11 |
| 12.09.2008 | 876.11 | 876.11 | 876.11 |
| 11.09.2008 | 876.10 | 876.11 | 876.10 |
| 10.09.2008 | 876.11 | 876.11 | 876.11 |
| 09.09.2008 | 876.11 | 876.11 | 876.11 |
| 08.09.2008 | 876.11 | 876.12 | 876.11 |
| 07.09.2008 | 876.11 | 876.12 | 876.11 |
| 06.09.2008 | 876.11 | 876.11 | 876.11 |
| 05.09.2008 | 876.12 | 876.13 | 876.11 |
| 04.09.2008 | 876.13 | 876.14 | 876.12 |
| 03.09.2008 | 876.10 | 876.12 | 876.10 |
| 02.09.2008 | 876.10 | 876.10 | 876.10 |
| 01.09.2008 | 876.11 | 876.11 | 876.10 |
| 31.08.2008 | 876.11 | 876.11 | 876.11 |
| 30.08.2008 | 876.11 | 876.11 | 876.11 |
| 29.08.2008 | 876.11 | 876.11 | 876.11 |
| 28.08.2008 | 876.12 | 876.12 | 876.11 |
| 27.08.2008 | 876.12 | 876.12 | 876.12 |
| 26.08.2008 | 876.13 | 876.14 | 876.12 |
| 25.08.2008 | 876.16 | 876.19 | 876.14 |
| 24.08.2008 | 876.22 | 876.25 | 876.18 |
| 23.08.2008 | 876.14 | 876.18 | 876.13 |
| 22.08.2008 | 876.12 | 876.13 | 876.12 |
| 21.08.2008 | 876.12 | 876.12 | 876.12 |
| 20.08.2008 | 876.13 | 876.14 | 876.12 |
| 19.08.2008 | 876.14 | 876.16 | 876.14 |
| 18.08.2008 | 876.19 | 876.24 | 876.16 |
| 17.08.2008 | 876.34 | 876.50 | 876.24 |
| 16.08.2008 | 876.55 | 876.60 | 876.30 |
| 15.08.2008 | 875.98 | 876.30 | 875.77 |
| 14.08.2008 | 876.09 | 876.12 | 875.94 |
| 13.08.2008 | 876.12 | 876.12 | 876.11 |
| 12.08.2008 | 876.11 | 876.12 | 876.11 |
| 11.08.2008 | 876.12 | 876.12 | 876.12 |
| 10.08.2008 | 876.12 | 876.12 | 876.12 |
| 09.08.2008 | 876.12 | 876.13 | 876.12 |
| 08.08.2008 | 876.12 | 876.13 | 876.12 |
| 07.08.2008 | 876.12 | 876.13 | 876.12 |
| 06.08.2008 | 876.14 | 876.14 | 876.13 |
| 05.08.2008 | 876.13 | 876.14 | 876.12 |
| 04.08.2008 | 876.12 | 876.13 | 876.12 |
| 03.08.2008 | 876.13 | 876.14 | 876.13 |
| 02.08.2008 | 876.14 | 876.14 | 876.13 |
| 01.08.2008 | 876.13 | 876.14 | 876.13 |
| 31.07.2008 | 876.16 | 876.18 | 876.14 |
| 30.07.2008 | 876.17 | 876.17 | 876.16 |
| 29.07.2008 | 876.16 | 876.16 | 876.14 |
| 28.07.2008 | 876.13 | 876.14 | 876.12 |
| 27.07.2008 | 876.14 | 876.15 | 876.14 |
| 26.07.2008 | 876.16 | 876.19 | 876.15 |
| 25.07.2008 | 876.26 | 876.31 | 876.19 |
| 24.07.2008 | 876.36 | 876.42 | 876.31 |
| 23.07.2008 | 876.51 | 876.58 | 876.42 |
| 22.07.2008 | 876.71 | 876.85 | 876.58 |
| 21.07.2008 | 876.95 | 876.98 | 876.85 |
| 20.07.2008 | 876.83 | 876.93 | 876.80 |
| 19.07.2008 | 877.07 | 877.27 | 876.85 |
| 18.07.2008 | 877.42 | 877.52 | 877.27 |
| 17.07.2008 | 877.43 | 877.52 | 877.34 |
| 16.07.2008 | 877.65 | 877.83 | 877.45 |
| 15.07.2008 | 877.93 | 877.97 | 877.83 |
| 14.07.2008 | 877.22 | 877.93 | 876.52 |
| 13.07.2008 | 876.26 | 876.52 | 876.08 |
| 12.07.2008 | 876.07 | 876.08 | 876.06 |
| 11.07.2008 | 876.08 | 876.09 | 876.06 |
| 10.07.2008 | 876.10 | 876.11 | 876.09 |
| 09.07.2008 | 876.11 | 876.12 | 876.10 |
| 08.07.2008 | 876.12 | 876.12 | 876.12 |
| 07.07.2008 | 876.12 | 876.12 | 876.11 |
| 06.07.2008 | 876.10 | 876.11 | 876.09 |
| 05.07.2008 | 876.10 | 876.11 | 876.09 |
| 04.07.2008 | 876.06 | 876.10 | 875.96 |
| 03.07.2008 | 875.91 | 875.96 | 875.88 |
| 02.07.2008 | 875.93 | 875.94 | 875.91 |
| 01.07.2008 | 875.96 | 875.97 | 875.94 |
| 30.06.2008 | 875.98 | 875.98 | 875.97 |
| 29.06.2008 | 875.98 | 875.98 | 875.98 |
| 28.06.2008 | 875.98 | 875.98 | 875.98 |
| 27.06.2008 | 875.97 | 875.98 | 875.97 |
| 26.06.2008 | 875.94 | 875.97 | 875.91 |
| 25.06.2008 | 875.91 | 875.92 | 875.90 |
| 24.06.2008 | 875.90 | 875.90 | 875.89 |
| 23.06.2008 | 875.88 | 875.89 | 875.87 |
| 22.06.2008 | 875.86 | 875.87 | 875.84 |
| 21.06.2008 | 875.83 | 875.84 | 875.81 |
| 20.06.2008 | 875.78 | 875.81 | 875.75 |
| 19.06.2008 | 875.71 | 875.75 | 875.65 |
| 18.06.2008 | 875.57 | 875.65 | 875.53 |
| 17.06.2008 | 875.53 | 875.54 | 875.53 |
| 16.06.2008 | 875.54 | 875.56 | 875.53 |
| 15.06.2008 | 875.67 | 875.79 | 875.56 |
| 14.06.2008 | 875.90 | 875.99 | 875.79 |
| 13.06.2008 | 876.01 | 876.03 | 875.99 |
| 12.06.2008 | 876.01 | 876.02 | 875.99 |
| 11.06.2008 | 876.02 | 876.02 | 876.01 |
| 10.06.2008 | 876.02 | 876.02 | 876.01 |
| 09.06.2008 | 876.03 | 876.03 | 876.02 |
| 08.06.2008 | 876.03 | 876.03 | 876.03 |
| 07.06.2008 | 876.03 | 876.03 | 876.03 |
| 06.06.2008 | 876.03 | 876.03 | 876.03 |
| 05.06.2008 | 876.03 | 876.04 | 876.02 |
| 04.06.2008 | 875.98 | 876.02 | 875.93 |
| 03.06.2008 | 875.92 | 875.93 | 875.91 |
| 02.06.2008 | 875.88 | 875.91 | 875.86 |
| 01.06.2008 | 875.84 | 875.86 | 875.81 |
| 31.05.2008 | 875.79 | 875.81 | 875.76 |
| 30.05.2008 | 875.71 | 875.76 | 875.66 |
| 29.05.2008 | 875.87 | 876.02 | 875.66 |
| 28.05.2008 | 876.02 | 876.02 | 876.01 |
| 27.05.2008 | 876.02 | 876.02 | 876.02 |
| 26.05.2008 | 876.02 | 876.03 | 876.02 |
| 25.05.2008 | 876.02 | 876.03 | 876.02 |
| 24.05.2008 | 876.03 | 876.03 | 876.02 |
| 23.05.2008 | 876.03 | 876.04 | 876.03 |
| 22.05.2008 | 876.03 | 876.04 | 876.02 |
| 21.05.2008 | 876.03 | 876.04 | 876.02 |
| 20.05.2008 | 876.04 | 876.05 | 876.03 |
| 19.05.2008 | 876.06 | 876.07 | 876.05 |
| 18.05.2008 | 876.00 | 876.06 | 875.97 |
| 17.05.2008 | 876.02 | 876.03 | 875.99 |
| 16.05.2008 | 876.03 | 876.03 | 876.02 |
| 15.05.2008 | 876.02 | 876.02 | 876.02 |
| 14.05.2008 | 876.02 | 876.02 | 876.02 |
| 13.05.2008 | 876.02 | 876.03 | 876.02 |
| 12.05.2008 | 876.04 | 876.06 | 876.03 |
| 11.05.2008 | 876.03 | 876.06 | 876.02 |
| 10.05.2008 | 876.03 | 876.03 | 876.02 |
| 09.05.2008 | 876.03 | 876.03 | 876.02 |
| 08.05.2008 | 876.03 | 876.03 | 876.03 |
| 07.05.2008 | 876.03 | 876.03 | 876.03 |
| 06.05.2008 | 876.03 | 876.04 | 876.03 |
| 05.05.2008 | 876.04 | 876.05 | 876.03 |
| 04.05.2008 | 876.03 | 876.04 | 876.03 |
| 03.05.2008 | 876.04 | 876.05 | 876.04 |
| 02.05.2008 | 876.05 | 876.06 | 876.04 |
| 01.05.2008 | 876.09 | 876.14 | 876.06 |
| 30.04.2008 | 876.24 | 876.37 | 876.14 |
| 29.04.2008 | 876.42 | 876.43 | 876.37 |
| 28.04.2008 | 876.53 | 876.67 | 876.43 |
| 27.04.2008 | 876.81 | 876.95 | 876.67 |
| 26.04.2008 | 877.05 | 877.12 | 876.95 |
| 25.04.2008 | 877.06 | 877.12 | 877.02 |
| 24.04.2008 | 877.12 | 877.16 | 877.05 |
| 23.04.2008 | 877.06 | 877.15 | 876.93 |
| 22.04.2008 | 876.59 | 876.93 | 876.07 |
| 21.04.2008 | 876.08 | 876.09 | 876.07 |
| 20.04.2008 | 876.10 | 876.12 | 876.09 |
| 19.04.2008 | 876.14 | 876.16 | 876.12 |
| 18.04.2008 | 876.16 | 876.19 | 876.14 |
| 17.04.2008 | 876.12 | 876.19 | 876.09 |
| 16.04.2008 | 876.09 | 876.10 | 876.08 |
| 15.04.2008 | 876.06 | 876.08 | 876.06 |
| 14.04.2008 | 876.07 | 876.09 | 876.06 |
| 13.04.2008 | 876.11 | 876.16 | 876.09 |
| 12.04.2008 | 876.22 | 876.26 | 876.16 |
| 11.04.2008 | 876.17 | 876.23 | 876.13 |
| 10.04.2008 | 876.10 | 876.13 | 876.08 |
| 09.04.2008 | 876.07 | 876.08 | 876.07 |
| 08.04.2008 | 876.08 | 876.10 | 876.07 |
| 07.04.2008 | 876.12 | 876.14 | 876.10 |
| 06.04.2008 | 876.12 | 876.14 | 876.09 |
| 05.04.2008 | 876.10 | 876.11 | 876.09 |
| 04.04.2008 | 876.12 | 876.15 | 876.11 |
| 03.04.2008 | 876.18 | 876.20 | 876.15 |
| 02.04.2008 | 876.14 | 876.20 | 876.12 |
| 01.04.2008 | 876.11 | 876.12 | 876.10 |
| 31.03.2008 | 876.10 | 876.11 | 876.09 |
| 30.03.2008 | 876.09 | 876.11 | 876.08 |
| 29.03.2008 | 876.04 | 876.09 | 876.01 |
| 28.03.2008 | 876.00 | 876.01 | 876.00 |
| 27.03.2008 | 876.00 | 876.00 | 875.99 |
| 26.03.2008 | 876.00 | 876.01 | 876.00 |
| 25.03.2008 | 876.01 | 876.01 | 876.01 |
| 24.03.2008 | 876.01 | 876.02 | 876.01 |
| 23.03.2008 | 876.02 | 876.02 | 876.01 |
| 22.03.2008 | 876.03 | 876.04 | 876.02 |
| 21.03.2008 | 876.03 | 876.04 | 876.02 |
| 20.03.2008 | 876.06 | 876.10 | 876.03 |
| 19.03.2008 | 876.19 | 876.32 | 876.10 |
| 18.03.2008 | 876.48 | 876.59 | 876.32 |
| 17.03.2008 | 876.56 | 876.60 | 876.52 |
| 16.03.2008 | 876.71 | 876.83 | 876.60 |
| 15.03.2008 | 876.89 | 876.92 | 876.83 |
| 14.03.2008 | 876.62 | 876.88 | 876.47 |
| 13.03.2008 | 876.67 | 876.72 | 876.58 |
| 12.03.2008 | 876.27 | 876.67 | 876.07 |
| 11.03.2008 | 876.06 | 876.07 | 876.04 |
| 10.03.2008 | 876.02 | 876.04 | 876.01 |
| 09.03.2008 | 876.02 | 876.02 | 876.02 |
| 08.03.2008 | 876.01 | 876.02 | 876.01 |
| 07.03.2008 | 876.01 | 876.01 | 876.00 |
| 06.03.2008 | 876.01 | 876.03 | 876.00 |
| 05.03.2008 | 876.04 | 876.05 | 876.03 |
| 04.03.2008 | 876.10 | 876.18 | 876.05 |
| 03.03.2008 | 876.30 | 876.42 | 876.18 |
| 02.03.2008 | 876.48 | 876.53 | 876.42 |
| 01.03.2008 | 876.23 | 876.52 | 876.08 |
| 29.02.2008 | 876.04 | 876.11 | 876.01 |
| 28.02.2008 | 876.05 | 876.10 | 876.02 |
| 27.02.2008 | 876.09 | 876.15 | 876.01 |
| 26.02.2008 | 876.01 | 876.01 | 876.00 |
| 25.02.2008 | 876.00 | 876.01 | 876.00 |
| 24.02.2008 | 876.01 | 876.01 | 876.01 |
| 23.02.2008 | 876.01 | 876.01 | 876.00 |
| 22.02.2008 | 876.00 | 876.00 | 875.98 |
| 21.02.2008 | 875.97 | 875.98 | 875.97 |
| 20.02.2008 | 875.97 | 875.97 | 875.97 |
| 19.02.2008 | 875.97 | 875.98 | 875.97 |
| 18.02.2008 | 875.98 | 875.98 | 875.98 |
| 17.02.2008 | 875.99 | 876.01 | 875.98 |
| 16.02.2008 | 876.01 | 876.01 | 876.01 |
| 15.02.2008 | 876.01 | 876.01 | 876.00 |
| 14.02.2008 | 876.00 | 876.00 | 876.00 |
| 13.02.2008 | 876.01 | 876.01 | 876.00 |
| 12.02.2008 | 876.01 | 876.01 | 876.01 |
| 11.02.2008 | 876.01 | 876.02 | 876.01 |
| 10.02.2008 | 876.02 | 876.02 | 876.02 |
| 09.02.2008 | 876.03 | 876.03 | 876.02 |
| 08.02.2008 | 876.05 | 876.06 | 876.03 |
| 07.02.2008 | 876.07 | 876.07 | 876.06 |
| 06.02.2008 | 876.03 | 876.06 | 876.02 |
| 05.02.2008 | 876.02 | 876.02 | 876.02 |
| 04.02.2008 | 876.01 | 876.02 | 876.01 |
| 03.02.2008 | 876.02 | 876.02 | 876.01 |
| 02.02.2008 | 876.02 | 876.02 | 876.02 |
| 01.02.2008 | 876.02 | 876.02 | 876.02 |
| 31.01.2008 | 876.02 | 876.02 | 876.01 |
| 30.01.2008 | 876.02 | 876.02 | 876.01 |
| 29.01.2008 | 876.01 | 876.02 | 876.01 |
| 28.01.2008 | 876.01 | 876.02 | 876.00 |
| 27.01.2008 | 876.00 | 876.02 | 876.00 |
| 26.01.2008 | 876.02 | 876.03 | 876.01 |
| 25.01.2008 | 876.02 | 876.04 | 876.01 |
| 24.01.2008 | 876.04 | 876.05 | 876.04 |
| 23.01.2008 | 876.07 | 876.08 | 876.05 |
| 22.01.2008 | 876.06 | 876.08 | 876.04 |
| 21.01.2008 | 876.05 | 876.07 | 876.04 |
| 20.01.2008 | 876.09 | 876.12 | 876.07 |
| 19.01.2008 | 876.11 | 876.12 | 876.08 |
| 18.01.2008 | 876.05 | 876.08 | 876.02 |
| 17.01.2008 | 876.02 | 876.03 | 876.02 |
| 16.01.2008 | 876.03 | 876.03 | 876.03 |
| 15.01.2008 | 876.02 | 876.03 | 876.01 |
| 14.01.2008 | 876.01 | 876.03 | 876.00 |
| 13.01.2008 | 876.04 | 876.04 | 876.03 |
| 12.01.2008 | 876.04 | 876.04 | 876.03 |
| 11.01.2008 | 876.04 | 876.05 | 876.04 |
| 10.01.2008 | 876.06 | 876.07 | 876.05 |
| 09.01.2008 | 876.11 | 876.16 | 876.07 |
| 08.01.2008 | 876.26 | 876.35 | 876.16 |
| 07.01.2008 | 876.15 | 876.35 | 876.02 |
| 06.01.2008 | 876.01 | 876.02 | 875.99 |
| 05.01.2008 | 875.99 | 875.99 | 875.99 |
| 04.01.2008 | 875.98 | 875.99 | 875.98 |
| 03.01.2008 | 875.97 | 875.98 | 875.97 |
| 02.01.2008 | 875.98 | 876.01 | 875.97 |
| 01.01.2008 | 876.02 | 876.02 | 876.01 |
| 31.12.2007 | 876.01 | 876.02 | 876.00 |
| 30.12.2007 | 875.99 | 876.00 | 875.98 |
| 29.12.2007 | 875.97 | 875.98 | 875.97 |
| 28.12.2007 | 875.97 | 875.97 | 875.97 |
| 27.12.2007 | 875.96 | 875.97 | 875.94 |
| 26.12.2007 | 875.95 | 875.98 | 875.93 |
| 25.12.2007 | 875.99 | 876.01 | 875.98 |
| 24.12.2007 | 876.01 | 876.02 | 876.01 |
| 23.12.2007 | 876.02 | 876.02 | 876.01 |
| 22.12.2007 | 876.02 | 876.02 | 876.01 |
| 21.12.2007 | 876.02 | 876.02 | 876.02 |
| 20.12.2007 | 876.02 | 876.02 | 876.01 |
| 19.12.2007 | 876.01 | 876.02 | 876.01 |
| 18.12.2007 | 876.02 | 876.03 | 876.02 |
| 17.12.2007 | 876.03 | 876.03 | 876.03 |
| 16.12.2007 | 876.03 | 876.03 | 876.03 |
| 15.12.2007 | 876.03 | 876.04 | 876.03 |
| 14.12.2007 | 876.05 | 876.05 | 876.04 |
| 13.12.2007 | 876.05 | 876.05 | 876.05 |
| 12.12.2007 | 876.03 | 876.05 | 876.01 |
| 11.12.2007 | 876.00 | 876.06 | 875.98 |
| 10.12.2007 | 876.20 | 876.33 | 876.06 |
| 09.12.2007 | 876.36 | 876.46 | 876.33 |
| 08.12.2007 | 876.55 | 876.58 | 876.46 |
| 07.12.2007 | 876.25 | 876.56 | 876.08 |
| 06.12.2007 | 876.07 | 876.08 | 876.07 |
| 05.12.2007 | 876.10 | 876.14 | 876.07 |
| 04.12.2007 | 876.22 | 876.33 | 876.14 |
| 03.12.2007 | 876.26 | 876.35 | 876.09 |
| 02.12.2007 | 876.08 | 876.09 | 876.06 |
| 01.12.2007 | 876.05 | 876.06 | 876.04 |
| 30.11.2007 | 876.03 | 876.04 | 876.03 |
| 29.11.2007 | 876.02 | 876.03 | 875.99 |
| 28.11.2007 | 876.00 | 876.13 | 875.95 |
| 27.11.2007 | 876.35 | 876.58 | 876.13 |
| 26.11.2007 | 876.72 | 876.77 | 876.58 |
| 25.11.2007 | 876.70 | 876.75 | 876.66 |
| 24.11.2007 | 876.55 | 876.66 | 876.46 |
| 23.11.2007 | 876.36 | 876.46 | 876.22 |
| 22.11.2007 | 876.10 | 876.22 | 876.04 |
| 21.11.2007 | 876.04 | 876.04 | 876.03 |
| 20.11.2007 | 876.03 | 876.03 | 876.02 |
| 19.11.2007 | 876.03 | 876.04 | 876.02 |
| 18.11.2007 | 876.04 | 876.04 | 876.04 |
| 17.11.2007 | 876.04 | 876.05 | 876.04 |
| 16.11.2007 | 876.05 | 876.06 | 876.05 |
| 15.11.2007 | 876.09 | 876.11 | 876.06 |
| 14.11.2007 | 876.16 | 876.24 | 876.11 |
| 13.11.2007 | 876.36 | 876.49 | 876.24 |
| 12.11.2007 | 876.56 | 876.59 | 876.46 |
| 11.11.2007 | 876.20 | 876.46 | 876.06 |
| 10.11.2007 | 876.05 | 876.06 | 876.05 |
| 09.11.2007 | 876.03 | 876.05 | 876.00 |
| 08.11.2007 | 875.94 | 876.00 | 875.89 |
| 07.11.2007 | 875.85 | 875.89 | 875.81 |
| 06.11.2007 | 875.78 | 875.81 | 875.75 |
| 05.11.2007 | 875.75 | 875.75 | 875.74 |
| 04.11.2007 | 875.72 | 875.74 | 875.70 |
| 03.11.2007 | 875.69 | 875.70 | 875.68 |
| 02.11.2007 | 875.67 | 875.68 | 875.65 |
| 01.11.2007 | 875.62 | 875.65 | 875.59 |
| 31.10.2007 | 875.55 | 875.59 | 875.52 |
| 30.10.2007 | 875.51 | 875.52 | 875.51 |
| 29.10.2007 | 875.51 | 875.52 | 875.51 |
| 28.10.2007 | 875.52 | 875.52 | 875.52 |
| 27.10.2007 | 875.52 | 875.54 | 875.52 |
| 26.10.2007 | 875.53 | 875.54 | 875.52 |
| 25.10.2007 | 875.52 | 875.52 | 875.52 |
| 24.10.2007 | 875.51 | 875.52 | 875.51 |
| 23.10.2007 | 875.51 | 875.51 | 875.50 |
| 22.10.2007 | 875.50 | 875.51 | 875.50 |
| 21.10.2007 | 875.49 | 875.50 | 875.48 |
| 20.10.2007 | 875.47 | 875.48 | 875.45 |
| 19.10.2007 | 875.44 | 875.45 | 875.40 |
| 18.10.2007 | 875.37 | 875.40 | 875.34 |
| 17.10.2007 | 875.36 | 875.38 | 875.34 |
| 16.10.2007 | 875.39 | 875.40 | 875.38 |
| 15.10.2007 | 875.40 | 875.41 | 875.39 |
| 14.10.2007 | 875.42 | 875.43 | 875.41 |
| 13.10.2007 | 875.44 | 875.46 | 875.43 |
| 12.10.2007 | 875.46 | 875.47 | 875.46 |
| 11.10.2007 | 875.48 | 875.49 | 875.47 |
| 10.10.2007 | 875.50 | 875.51 | 875.49 |
| 09.10.2007 | 875.52 | 875.52 | 875.51 |
| 08.10.2007 | 875.52 | 875.52 | 875.52 |
| 07.10.2007 | 875.52 | 875.52 | 875.52 |
| 06.10.2007 | 875.52 | 875.52 | 875.50 |
| 05.10.2007 | 875.51 | 875.52 | 875.50 |
| 04.10.2007 | 875.51 | 875.51 | 875.49 |
| 03.10.2007 | 875.52 | 875.52 | 875.51 |
| 02.10.2007 | 875.52 | 875.53 | 875.52 |
| 01.10.2007 | 875.55 | 875.57 | 875.53 |
| 30.09.2007 | 875.59 | 875.63 | 875.57 |
| 29.09.2007 | 875.71 | 875.81 | 875.63 |
| 28.09.2007 | 875.81 | 875.84 | 875.78 |
| 27.09.2007 | 875.93 | 876.02 | 875.81 |
| 26.09.2007 | 876.02 | 876.03 | 876.01 |
| 25.09.2007 | 876.03 | 876.04 | 876.03 |
| 24.09.2007 | 876.03 | 876.03 | 876.03 |
| 23.09.2007 | 876.03 | 876.03 | 876.03 |
| 22.09.2007 | 876.04 | 876.04 | 876.03 |
| 21.09.2007 | 876.07 | 876.10 | 876.04 |
| 20.09.2007 | 876.17 | 876.25 | 876.10 |
| 19.09.2007 | 876.36 | 876.40 | 876.25 |
| 18.09.2007 | 876.15 | 876.39 | 876.00 |
| 17.09.2007 | 876.29 | 876.36 | 876.10 |
| 16.09.2007 | 876.47 | 876.63 | 876.36 |
| 15.09.2007 | 876.90 | 877.16 | 876.63 |
| 14.09.2007 | 877.41 | 877.64 | 877.16 |
| 13.09.2007 | 877.86 | 878.08 | 877.64 |
| 12.09.2007 | 878.23 | 878.30 | 878.08 |
| 11.09.2007 | 878.26 | 878.31 | 878.17 |
| 10.09.2007 | 878.24 | 878.31 | 878.18 |
| 09.09.2007 | 878.37 | 878.42 | 878.31 |
| 08.09.2007 | 878.46 | 878.49 | 878.42 |
| 07.09.2007 | 878.50 | 878.50 | 878.49 |
| 06.09.2007 | 878.43 | 878.49 | 878.33 |
| 05.09.2007 | 878.06 | 878.33 | 877.85 |
| 04.09.2007 | 877.47 | 877.85 | 876.79 |
| 03.09.2007 | 876.62 | 876.79 | 876.55 |
| 02.09.2007 | 876.80 | 876.88 | 876.71 |
| 01.09.2007 | 876.95 | 877.00 | 876.88 |
| 31.08.2007 | 877.01 | 877.03 | 876.98 |
| 30.08.2007 | 876.82 | 876.98 | 876.58 |
| 29.08.2007 | 876.20 | 876.58 | 876.07 |
| 28.08.2007 | 876.04 | 876.08 | 876.03 |
| 27.08.2007 | 876.03 | 876.03 | 876.02 |
| 26.08.2007 | 876.03 | 876.03 | 876.03 |
| 25.08.2007 | 876.03 | 876.03 | 876.03 |
| 24.08.2007 | 876.03 | 876.05 | 876.03 |
| 23.08.2007 | 876.06 | 876.07 | 876.05 |
| 22.08.2007 | 876.10 | 876.11 | 876.07 |
| 21.08.2007 | 876.05 | 876.10 | 876.03 |
| 20.08.2007 | 876.04 | 876.05 | 876.03 |
| 19.08.2007 | 876.03 | 876.04 | 876.03 |
| 18.08.2007 | 876.04 | 876.04 | 876.03 |
| 17.08.2007 | 876.04 | 876.05 | 876.04 |
| 16.08.2007 | 876.04 | 876.04 | 876.04 |
| 15.08.2007 | 876.04 | 876.05 | 876.04 |
| 14.08.2007 | 876.05 | 876.06 | 876.05 |
| 13.08.2007 | 876.07 | 876.08 | 876.06 |
| 12.08.2007 | 876.09 | 876.11 | 876.08 |
| 11.08.2007 | 876.14 | 876.17 | 876.11 |
| 10.08.2007 | 876.27 | 876.38 | 876.17 |
| 09.08.2007 | 876.29 | 876.41 | 875.86 |
| 08.08.2007 | 875.81 | 875.88 | 875.78 |
| 07.08.2007 | 875.99 | 876.02 | 875.88 |
| 06.08.2007 | 876.03 | 876.03 | 876.02 |
| 05.08.2007 | 876.04 | 876.05 | 876.03 |
| 04.08.2007 | 876.06 | 876.08 | 876.05 |
| 03.08.2007 | 876.07 | 876.08 | 876.04 |
| 02.08.2007 | 876.10 | 876.17 | 876.05 |
| 01.08.2007 | 876.30 | 876.44 | 876.17 |
| 31.07.2007 | 876.57 | 876.62 | 876.44 |
| 30.07.2007 | 876.48 | 876.63 | 876.06 |
| 29.07.2007 | 876.04 | 876.06 | 876.04 |
| 28.07.2007 | 876.05 | 876.07 | 876.04 |
| 27.07.2007 | 876.10 | 876.16 | 876.07 |
| 26.07.2007 | 876.28 | 876.46 | 876.16 |
| 25.07.2007 | 876.61 | 876.69 | 876.46 |
| 24.07.2007 | 876.72 | 876.75 | 876.68 |
| 23.07.2007 | 876.93 | 877.14 | 876.75 |
| 22.07.2007 | 877.39 | 877.51 | 877.14 |
| 21.07.2007 | 877.56 | 877.68 | 877.18 |
| 20.07.2007 | 876.14 | 877.18 | 876.04 |
| 19.07.2007 | 876.02 | 876.04 | 876.02 |
| 18.07.2007 | 876.03 | 876.03 | 876.02 |
| 17.07.2007 | 876.03 | 876.03 | 876.03 |
| 16.07.2007 | 876.05 | 876.07 | 876.03 |
| 15.07.2007 | 876.13 | 876.22 | 876.07 |
| 14.07.2007 | 876.41 | 876.65 | 876.22 |
| 13.07.2007 | 876.88 | 877.09 | 876.65 |
| 12.07.2007 | 877.25 | 877.39 | 877.09 |
| 11.07.2007 | 877.47 | 877.50 | 877.39 |
| 10.07.2007 | 877.22 | 877.49 | 876.80 |
| 09.07.2007 | 876.28 | 876.80 | 876.04 |
| 08.07.2007 | 876.05 | 876.06 | 876.04 |
| 07.07.2007 | 876.09 | 876.12 | 876.06 |
| 06.07.2007 | 876.19 | 876.24 | 876.12 |
| 05.07.2007 | 876.15 | 876.24 | 876.11 |
| 04.07.2007 | 876.10 | 876.12 | 876.06 |
| 03.07.2007 | 876.05 | 876.06 | 876.04 |
| 02.07.2007 | 876.03 | 876.05 | 876.02 |
| 01.07.2007 | 876.02 | 876.02 | 876.02 |
| 30.06.2007 | 876.02 | 876.03 | 876.02 |
| 29.06.2007 | 876.03 | 876.03 | 876.03 |
| 28.06.2007 | 876.04 | 876.06 | 876.03 |
| 27.06.2007 | 876.06 | 876.06 | 876.05 |
| 26.06.2007 | 876.06 | 876.07 | 876.04 |
| 25.06.2007 | 876.02 | 876.04 | 876.02 |
| 24.06.2007 | 876.03 | 876.04 | 876.02 |
| 23.06.2007 | 876.04 | 876.04 | 876.04 |
| 22.06.2007 | 876.03 | 876.04 | 876.02 |
| 21.06.2007 | 876.01 | 876.02 | 875.99 |
| 20.06.2007 | 876.01 | 876.02 | 875.99 |
| 19.06.2007 | 876.02 | 876.03 | 876.02 |
| 18.06.2007 | 876.03 | 876.03 | 876.03 |
| 17.06.2007 | 876.03 | 876.04 | 876.03 |
| 16.06.2007 | 876.04 | 876.04 | 876.04 |
| 15.06.2007 | 876.05 | 876.06 | 876.04 |
| 14.06.2007 | 876.08 | 876.10 | 876.06 |
| 13.06.2007 | 876.11 | 876.13 | 876.10 |
| 12.06.2007 | 876.09 | 876.15 | 876.02 |
| 11.06.2007 | 876.02 | 876.04 | 876.02 |
| 10.06.2007 | 876.05 | 876.05 | 876.04 |
| 09.06.2007 | 876.03 | 876.05 | 876.02 |
| 08.06.2007 | 876.03 | 876.03 | 876.02 |
| 07.06.2007 | 876.03 | 876.03 | 876.03 |
| 06.06.2007 | 876.04 | 876.04 | 876.03 |
| 05.06.2007 | 876.05 | 876.06 | 876.04 |
| 04.06.2007 | 876.06 | 876.08 | 876.05 |
| 03.06.2007 | 876.13 | 876.20 | 876.08 |
| 02.06.2007 | 876.35 | 876.55 | 876.20 |
| 01.06.2007 | 876.76 | 876.96 | 876.55 |
| 31.05.2007 | 877.11 | 877.24 | 876.96 |
| 30.05.2007 | 877.23 | 877.28 | 877.06 |
| 29.05.2007 | 876.13 | 877.06 | 875.51 |
| 28.05.2007 | 875.67 | 875.84 | 875.51 |
| 27.05.2007 | 875.99 | 876.03 | 875.84 |
| 26.05.2007 | 876.03 | 876.03 | 876.03 |
| 25.05.2007 | 876.04 | 876.05 | 876.03 |
| 24.05.2007 | 876.07 | 876.09 | 876.05 |
| 23.05.2007 | 876.17 | 876.27 | 876.09 |
| 22.05.2007 | 876.29 | 876.36 | 876.08 |
| 21.05.2007 | 876.04 | 876.08 | 876.02 |
| 20.05.2007 | 876.07 | 876.10 | 876.04 |
| 19.05.2007 | 876.19 | 876.32 | 876.10 |
| 18.05.2007 | 876.45 | 876.51 | 876.32 |
| 17.05.2007 | 876.13 | 876.41 | 876.02 |
| 16.05.2007 | 876.01 | 876.02 | 876.01 |
| 15.05.2007 | 876.02 | 876.02 | 876.01 |
| 14.05.2007 | 876.01 | 876.02 | 876.00 |
| 13.05.2007 | 876.00 | 876.01 | 876.00 |
| 12.05.2007 | 876.01 | 876.01 | 876.00 |
| 11.05.2007 | 876.02 | 876.03 | 876.01 |
| 10.05.2007 | 876.04 | 876.05 | 876.03 |
| 09.05.2007 | 876.06 | 876.09 | 876.01 |
| 08.05.2007 | 876.01 | 876.01 | 876.00 |
| 07.05.2007 | 875.99 | 876.00 | 875.95 |
| 06.05.2007 | 876.00 | 876.00 | 875.99 |
| 05.05.2007 | 875.98 | 876.00 | 875.95 |
| 04.05.2007 | 875.95 | 875.96 | 875.95 |
| 03.05.2007 | 875.97 | 875.97 | 875.96 |
| 02.05.2007 | 875.97 | 875.98 | 875.97 |
| 01.05.2007 | 875.98 | 875.99 | 875.98 |
| 30.04.2007 | 875.99 | 876.00 | 875.99 |
| 29.04.2007 | 876.00 | 876.00 | 876.00 |
| 28.04.2007 | 876.00 | 876.00 | 876.00 |
| 27.04.2007 | 876.00 | 876.00 | 876.00 |
| 26.04.2007 | 876.00 | 876.00 | 875.99 |
| 25.04.2007 | 875.99 | 875.99 | 875.99 |
| 24.04.2007 | 875.99 | 875.99 | 875.99 |
| 23.04.2007 | 875.99 | 875.99 | 875.99 |
| 22.04.2007 | 875.99 | 876.00 | 875.99 |
| 21.04.2007 | 876.00 | 876.00 | 876.00 |
| 20.04.2007 | 876.00 | 876.00 | 875.99 |
| 19.04.2007 | 875.99 | 875.99 | 875.98 |
| 18.04.2007 | 875.97 | 875.98 | 875.97 |
| 17.04.2007 | 875.97 | 875.97 | 875.97 |
| 16.04.2007 | 875.97 | 875.97 | 875.97 |
| 15.04.2007 | 875.98 | 875.99 | 875.97 |
| 14.04.2007 | 876.02 | 876.04 | 875.99 |
| 13.04.2007 | 876.08 | 876.12 | 876.04 |
| 12.04.2007 | 876.15 | 876.18 | 876.12 |
| 11.04.2007 | 876.23 | 876.27 | 876.18 |
| 10.04.2007 | 876.28 | 876.30 | 876.27 |
| 09.04.2007 | 876.31 | 876.33 | 876.30 |
| 08.04.2007 | 876.33 | 876.33 | 876.33 |
| 07.04.2007 | 876.34 | 876.36 | 876.33 |
| 06.04.2007 | 876.36 | 876.36 | 876.35 |
| 05.04.2007 | 876.35 | 876.35 | 876.34 |
| 04.04.2007 | 876.31 | 876.34 | 876.24 |
| 03.04.2007 | 876.18 | 876.24 | 876.12 |
| 02.04.2007 | 876.07 | 876.12 | 876.04 |
| 01.04.2007 | 876.05 | 876.06 | 876.04 |
| 31.03.2007 | 876.08 | 876.12 | 876.06 |
| 30.03.2007 | 876.14 | 876.16 | 876.12 |
| 29.03.2007 | 876.18 | 876.23 | 876.16 |
| 28.03.2007 | 876.25 | 876.27 | 876.23 |
| 27.03.2007 | 876.23 | 876.26 | 876.19 |
| 26.03.2007 | 876.13 | 876.19 | 876.07 |
| 25.03.2007 | 876.05 | 876.07 | 876.04 |
| 24.03.2007 | 876.09 | 876.17 | 876.04 |
| 23.03.2007 | 876.27 | 876.42 | 876.17 |
| 22.03.2007 | 876.52 | 876.56 | 876.42 |
| 21.03.2007 | 876.56 | 876.57 | 876.55 |
| 20.03.2007 | 876.54 | 876.55 | 876.53 |
| 19.03.2007 | 876.51 | 876.53 | 876.50 |
| 18.03.2007 | 876.51 | 876.53 | 876.49 |
| 17.03.2007 | 876.54 | 876.56 | 876.53 |
| 16.03.2007 | 876.56 | 876.57 | 876.56 |
| 15.03.2007 | 876.58 | 876.59 | 876.57 |
| 14.03.2007 | 876.60 | 876.61 | 876.59 |
| 13.03.2007 | 876.61 | 876.61 | 876.61 |
| 12.03.2007 | 876.59 | 876.61 | 876.58 |
| 11.03.2007 | 876.58 | 876.58 | 876.58 |
| 10.03.2007 | 876.58 | 876.58 | 876.57 |
| 09.03.2007 | 876.57 | 876.61 | 876.55 |
| 08.03.2007 | 876.67 | 876.73 | 876.61 |
| 07.03.2007 | 876.76 | 876.77 | 876.73 |
| 06.03.2007 | 876.77 | 876.78 | 876.77 |
| 05.03.2007 | 876.75 | 876.78 | 876.70 |
| 04.03.2007 | 876.62 | 876.70 | 876.54 |
| 03.03.2007 | 876.71 | 876.82 | 876.66 |
| 02.03.2007 | 876.87 | 876.95 | 876.64 |
| 01.03.2007 | 876.55 | 876.64 | 876.51 |
| 28.02.2007 | 876.40 | 876.56 | 876.20 |
| 27.02.2007 | 876.14 | 876.20 | 876.07 |
| 26.02.2007 | 876.03 | 876.07 | 876.02 |
| 25.02.2007 | 875.99 | 876.02 | 875.97 |
| 24.02.2007 | 875.96 | 875.97 | 875.94 |
| 23.02.2007 | 875.94 | 875.94 | 875.93 |
| 22.02.2007 | 875.92 | 875.93 | 875.90 |
| 21.02.2007 | 875.90 | 875.90 | 875.90 |
| 20.02.2007 | 875.91 | 875.92 | 875.90 |
| 19.02.2007 | 875.92 | 875.92 | 875.92 |
| 18.02.2007 | 875.92 | 875.92 | 875.92 |
| 17.02.2007 | 875.92 | 875.92 | 875.90 |
| 16.02.2007 | 875.93 | 876.06 | 875.88 |
| 15.02.2007 | 876.13 | 876.19 | 876.06 |
| 14.02.2007 | 876.11 | 876.17 | 876.09 |
| 13.02.2007 | 876.28 | 876.36 | 876.17 |
| 12.02.2007 | 876.26 | 876.35 | 876.17 |
| 11.02.2007 | 876.12 | 876.17 | 876.11 |
| 10.02.2007 | 876.11 | 876.11 | 876.11 |
| 09.02.2007 | 876.09 | 876.11 | 876.07 |
| 08.02.2007 | 876.05 | 876.07 | 876.03 |
| 07.02.2007 | 876.02 | 876.03 | 876.00 |
| 06.02.2007 | 875.98 | 876.00 | 875.96 |
| 05.02.2007 | 875.96 | 875.97 | 875.96 |
| 04.02.2007 | 875.97 | 875.97 | 875.97 |
| 03.02.2007 | 875.97 | 875.97 | 875.97 |
| 02.02.2007 | 875.97 | 875.97 | 875.97 |
| 01.02.2007 | 875.97 | 875.97 | 875.97 |
| 31.01.2007 | 875.97 | 875.97 | 875.97 |
| 30.01.2007 | 875.97 | 875.97 | 875.97 |
| 29.01.2007 | 875.97 | 875.98 | 875.97 |
| 28.01.2007 | 875.99 | 876.00 | 875.98 |
| 27.01.2007 | 876.00 | 876.01 | 876.00 |
| 26.01.2007 | 876.02 | 876.02 | 876.01 |
| 25.01.2007 | 876.03 | 876.03 | 876.02 |
| 24.01.2007 | 876.03 | 876.03 | 876.03 |
| 23.01.2007 | 876.03 | 876.05 | 876.03 |
| 22.01.2007 | 876.06 | 876.06 | 876.05 |
| 21.01.2007 | 876.04 | 876.06 | 876.01 |
| 20.01.2007 | 875.93 | 876.01 | 875.77 |
| 19.01.2007 | 875.52 | 875.77 | 875.36 |
| 18.01.2007 | 875.93 | 875.98 | 875.65 |
| 17.01.2007 | 875.97 | 875.97 | 875.96 |
| 16.01.2007 | 875.96 | 875.97 | 875.95 |
| 15.01.2007 | 875.98 | 875.99 | 875.97 |
| 14.01.2007 | 876.00 | 876.01 | 875.99 |
| 13.01.2007 | 876.02 | 876.11 | 875.99 |
| 12.01.2007 | 876.14 | 876.18 | 876.09 |
| 11.01.2007 | 876.10 | 876.12 | 876.07 |
| 10.01.2007 | 876.06 | 876.09 | 876.03 |
| 09.01.2007 | 876.03 | 876.09 | 875.94 |
| 08.01.2007 | 875.93 | 876.09 | 875.85 |
| 07.01.2007 | 876.20 | 876.24 | 876.09 |
| 06.01.2007 | 876.21 | 876.23 | 876.20 |
| 05.01.2007 | 876.20 | 876.23 | 876.08 |
| 04.01.2007 | 876.02 | 876.08 | 875.99 |
| 03.01.2007 | 876.14 | 876.21 | 876.07 |
| 02.01.2007 | 876.27 | 876.39 | 876.21 |
| 01.01.2007 | 876.10 | 876.39 | 875.85 |
| 31.12.2006 | 875.81 | 875.85 | 875.79 |
| 30.12.2006 | 875.80 | 875.81 | 875.80 |
| 29.12.2006 | 875.82 | 875.83 | 875.81 |
| 28.12.2006 | 875.84 | 875.85 | 875.83 |
| 27.12.2006 | 875.86 | 875.88 | 875.85 |
| 26.12.2006 | 875.90 | 875.92 | 875.88 |
| 25.12.2006 | 875.95 | 875.97 | 875.92 |
| 24.12.2006 | 875.98 | 876.00 | 875.97 |
| 23.12.2006 | 876.02 | 876.03 | 876.00 |
| 22.12.2006 | 876.05 | 876.06 | 876.03 |
| 21.12.2006 | 876.08 | 876.12 | 876.06 |
| 20.12.2006 | 876.14 | 876.19 | 876.12 |
| 19.12.2006 | 876.25 | 876.29 | 876.19 |
| 18.12.2006 | 876.30 | 876.31 | 876.24 |
| 17.12.2006 | 876.13 | 876.24 | 876.07 |
| 16.12.2006 | 876.05 | 876.07 | 876.03 |
| 15.12.2006 | 876.02 | 876.03 | 876.01 |
| 14.12.2006 | 876.01 | 876.02 | 876.00 |
| 13.12.2006 | 876.03 | 876.05 | 876.02 |
| 12.12.2006 | 876.06 | 876.07 | 876.05 |
| 11.12.2006 | 876.07 | 876.07 | 876.07 |
| 10.12.2006 | 876.06 | 876.07 | 876.05 |
| 09.12.2006 | 876.03 | 876.05 | 876.02 |
| 08.12.2006 | 876.02 | 876.03 | 876.01 |
| 07.12.2006 | 875.98 | 876.01 | 875.91 |
| 06.12.2006 | 875.86 | 875.91 | 875.85 |
| 05.12.2006 | 875.83 | 875.85 | 875.79 |
| 04.12.2006 | 875.77 | 875.79 | 875.77 |
| 03.12.2006 | 875.78 | 875.78 | 875.77 |
| 02.12.2006 | 875.78 | 875.78 | 875.78 |
| 01.12.2006 | 875.78 | 875.78 | 875.78 |
| 30.11.2006 | 875.78 | 875.78 | 875.77 |
| 29.11.2006 | 875.77 | 875.77 | 875.77 |
| 28.11.2006 | 875.77 | 875.77 | 875.77 |
| 27.11.2006 | 875.77 | 875.78 | 875.77 |
| 26.11.2006 | 875.78 | 875.78 | 875.78 |
| 25.11.2006 | 875.78 | 875.78 | 875.78 |
| 24.11.2006 | 875.77 | 875.78 | 875.76 |
| 23.11.2006 | 875.76 | 875.78 | 875.76 |
| 22.11.2006 | 875.78 | 875.79 | 875.76 |
| 21.11.2006 | 875.76 | 875.77 | 875.76 |
| 20.11.2006 | 875.79 | 875.81 | 875.77 |
| 19.11.2006 | 875.84 | 875.88 | 875.81 |
| 18.11.2006 | 875.91 | 875.93 | 875.88 |
| 17.11.2006 | 875.96 | 876.01 | 875.93 |
| 16.11.2006 | 876.09 | 876.17 | 876.01 |
| 15.11.2006 | 876.21 | 876.22 | 876.17 |
| 14.11.2006 | 876.07 | 876.19 | 875.99 |
| 13.11.2006 | 875.98 | 875.99 | 875.95 |
| 12.11.2006 | 875.97 | 876.09 | 875.79 |
| 11.11.2006 | 875.80 | 875.81 | 875.79 |
| 10.11.2006 | 875.80 | 875.81 | 875.77 |
| 09.11.2006 | 875.75 | 875.77 | 875.74 |
| 08.11.2006 | 875.74 | 875.74 | 875.74 |
| 07.11.2006 | 875.73 | 875.74 | 875.73 |
| 06.11.2006 | 875.74 | 875.75 | 875.73 |
| 05.11.2006 | 875.76 | 875.78 | 875.75 |
| 04.11.2006 | 875.79 | 875.80 | 875.78 |
| 03.11.2006 | 875.81 | 875.81 | 875.80 |
| 02.11.2006 | 875.79 | 875.81 | 875.74 |
| 01.11.2006 | 875.62 | 875.74 | 875.55 |
| 31.10.2006 | 875.56 | 875.56 | 875.55 |
| 30.10.2006 | 875.55 | 875.56 | 875.51 |
| 29.10.2006 | 875.46 | 875.51 | 875.43 |
| 28.10.2006 | 875.42 | 875.43 | 875.42 |
| 27.10.2006 | 875.42 | 875.42 | 875.42 |
| 26.10.2006 | 875.41 | 875.42 | 875.41 |
| 25.10.2006 | 875.40 | 875.41 | 875.40 |
| 24.10.2006 | 875.38 | 875.40 | 875.36 |
| 23.10.2006 | 875.35 | 875.36 | 875.35 |
| 22.10.2006 | 875.35 | 875.35 | 875.34 |
| 21.10.2006 | 875.34 | 875.34 | 875.34 |
| 20.10.2006 | 875.34 | 875.34 | 875.34 |
| 19.10.2006 | 875.33 | 875.34 | 875.33 |
| 18.10.2006 | 875.32 | 875.33 | 875.32 |
| 17.10.2006 | 875.31 | 875.32 | 875.31 |
| 16.10.2006 | 875.31 | 875.32 | 875.31 |
| 15.10.2006 | 875.34 | 875.35 | 875.32 |
| 14.10.2006 | 875.37 | 875.38 | 875.35 |
| 13.10.2006 | 875.39 | 875.39 | 875.38 |
| 12.10.2006 | 875.39 | 875.39 | 875.38 |
| 11.10.2006 | 875.36 | 875.38 | 875.33 |
| 10.10.2006 | 875.30 | 875.33 | 875.27 |
| 09.10.2006 | 875.24 | 875.27 | 875.22 |
| 08.10.2006 | 875.19 | 875.22 | 875.15 |
| 07.10.2006 | 875.12 | 875.15 | 875.09 |
| 06.10.2006 | 875.16 | 875.18 | 875.14 |
| 05.10.2006 | 875.08 | 875.17 | 875.03 |
| 04.10.2006 | 875.39 | 875.62 | 875.17 |
| 03.10.2006 | 875.25 | 875.60 | 875.17 |
| 02.10.2006 | 875.13 | 875.17 | 875.06 |
| 01.10.2006 | 875.03 | 875.06 | 875.01 |
| 30.09.2006 | 874.99 | 875.01 | 874.96 |
| 29.09.2006 | 874.93 | 874.96 | 874.90 |
| 28.09.2006 | 874.86 | 874.90 | 874.80 |
| 27.09.2006 | 874.71 | 874.80 | 874.61 |
| 26.09.2006 | 874.62 | 874.85 | 874.56 |
| 25.09.2006 | 875.22 | 875.38 | 874.85 |
| 24.09.2006 | 875.39 | 875.39 | 875.38 |
| 23.09.2006 | 875.41 | 875.43 | 875.39 |
| 22.09.2006 | 875.56 | 875.73 | 875.43 |
| 21.09.2006 | 875.70 | 875.72 | 875.68 |
| 20.09.2006 | 875.65 | 875.68 | 875.61 |
| 19.09.2006 | 875.63 | 875.69 | 875.53 |
| 18.09.2006 | 875.48 | 875.53 | 875.47 |
| 17.09.2006 | 875.60 | 875.69 | 875.47 |
| 16.09.2006 | 875.60 | 875.69 | 875.55 |
| 15.09.2006 | 875.80 | 875.84 | 875.69 |
| 14.09.2006 | 875.86 | 875.89 | 875.84 |
| 13.09.2006 | 875.96 | 876.02 | 875.89 |
| 12.09.2006 | 876.07 | 876.09 | 876.02 |
| 11.09.2006 | 876.04 | 876.07 | 876.02 |
| 10.09.2006 | 876.09 | 876.15 | 876.06 |
| 09.09.2006 | 876.29 | 876.49 | 876.15 |
| 08.09.2006 | 876.52 | 876.63 | 876.08 |
| 07.09.2006 | 876.01 | 876.08 | 876.01 |
| 06.09.2006 | 876.02 | 876.02 | 876.01 |
| 05.09.2006 | 876.03 | 876.04 | 876.02 |
| 04.09.2006 | 876.08 | 876.14 | 876.04 |
| 03.09.2006 | 876.30 | 876.53 | 876.14 |
| 02.09.2006 | 876.77 | 876.99 | 876.53 |
| 01.09.2006 | 877.17 | 877.32 | 876.99 |
| 31.08.2006 | 877.37 | 877.40 | 877.31 |
| 30.08.2006 | 877.07 | 877.31 | 876.82 |
| 29.08.2006 | 876.78 | 876.82 | 876.48 |
| 28.08.2006 | 876.38 | 876.48 | 876.30 |
| 27.08.2006 | 876.10 | 876.30 | 876.02 |
| 26.08.2006 | 876.02 | 876.03 | 876.02 |
| 25.08.2006 | 876.05 | 876.08 | 876.03 |
| 24.08.2006 | 876.10 | 876.18 | 876.07 |
| 23.08.2006 | 876.25 | 876.28 | 876.18 |
| 22.08.2006 | 876.11 | 876.27 | 876.04 |
| 21.08.2006 | 876.04 | 876.05 | 876.03 |
| 20.08.2006 | 876.03 | 876.03 | 876.02 |
| 19.08.2006 | 876.03 | 876.03 | 876.03 |
| 18.08.2006 | 876.04 | 876.04 | 876.03 |
| 17.08.2006 | 876.04 | 876.05 | 876.04 |
| 16.08.2006 | 876.03 | 876.04 | 876.03 |
| 15.08.2006 | 876.05 | 876.06 | 876.04 |
| 14.08.2006 | 876.10 | 876.15 | 876.06 |
| 13.08.2006 | 876.31 | 876.52 | 876.15 |
| 12.08.2006 | 876.72 | 876.89 | 876.52 |
| 11.08.2006 | 877.06 | 877.22 | 876.89 |
| 10.08.2006 | 877.34 | 877.46 | 877.22 |
| 09.08.2006 | 877.43 | 877.48 | 877.26 |
| 08.08.2006 | 876.96 | 877.26 | 876.82 |
| 07.08.2006 | 876.70 | 877.00 | 876.15 |
| 06.08.2006 | 876.03 | 876.15 | 875.94 |
| 05.08.2006 | 876.05 | 876.07 | 876.01 |
| 04.08.2006 | 876.10 | 876.13 | 876.07 |
| 03.08.2006 | 876.07 | 876.13 | 876.03 |
| 02.08.2006 | 876.04 | 876.06 | 876.03 |
| 01.08.2006 | 875.96 | 876.05 | 875.84 |
| 31.07.2006 | 875.81 | 875.84 | 875.80 |
| 30.07.2006 | 875.82 | 875.83 | 875.81 |
| 29.07.2006 | 875.83 | 875.84 | 875.80 |
| 28.07.2006 | 875.82 | 875.84 | 875.80 |
| 27.07.2006 | 875.86 | 875.88 | 875.84 |
| 26.07.2006 | 875.90 | 875.93 | 875.88 |
| 25.07.2006 | 875.95 | 875.97 | 875.93 |
| 24.07.2006 | 875.99 | 876.00 | 875.97 |
| 23.07.2006 | 876.01 | 876.02 | 876.00 |
| 22.07.2006 | 876.02 | 876.02 | 876.00 |
| 21.07.2006 | 875.98 | 876.00 | 875.95 |
| 20.07.2006 | 875.99 | 876.01 | 875.98 |
| 19.07.2006 | 876.01 | 876.01 | 876.01 |
| 18.07.2006 | 876.01 | 876.01 | 876.01 |
| 17.07.2006 | 876.01 | 876.01 | 876.01 |
| 16.07.2006 | 876.02 | 876.05 | 876.01 |
| 15.07.2006 | 876.12 | 876.22 | 876.05 |
| 14.07.2006 | 876.32 | 876.42 | 876.22 |
| 13.07.2006 | 876.46 | 876.48 | 876.42 |
| 12.07.2006 | 876.09 | 876.42 | 876.01 |
| 11.07.2006 | 876.06 | 876.09 | 876.03 |
| 10.07.2006 | 876.14 | 876.25 | 876.09 |
| 09.07.2006 | 876.46 | 876.61 | 876.25 |
| 08.07.2006 | 876.38 | 876.61 | 876.11 |
| 07.07.2006 | 876.17 | 876.24 | 876.08 |
| 06.07.2006 | 875.82 | 876.08 | 875.77 |
| 05.07.2006 | 875.77 | 875.77 | 875.77 |
| 04.07.2006 | 875.79 | 875.80 | 875.77 |
| 03.07.2006 | 875.81 | 875.83 | 875.80 |
| 02.07.2006 | 875.85 | 875.87 | 875.83 |
| 01.07.2006 | 875.88 | 875.89 | 875.87 |
| 30.06.2006 | 875.89 | 875.89 | 875.87 |
| 29.06.2006 | 875.90 | 875.92 | 875.87 |
| 28.06.2006 | 875.96 | 875.99 | 875.92 |
| 27.06.2006 | 876.04 | 876.08 | 875.99 |
| 26.06.2006 | 876.10 | 876.12 | 876.08 |
| 25.06.2006 | 876.08 | 876.11 | 876.06 |
| 24.06.2006 | 876.03 | 876.06 | 876.02 |
| 23.06.2006 | 876.03 | 876.04 | 876.02 |
| 22.06.2006 | 876.08 | 876.11 | 876.04 |
| 21.06.2006 | 876.02 | 876.10 | 876.00 |
| 20.06.2006 | 876.02 | 876.04 | 876.02 |
| 19.06.2006 | 876.07 | 876.11 | 876.04 |
| 18.06.2006 | 876.02 | 876.10 | 876.00 |
| 17.06.2006 | 876.01 | 876.01 | 876.00 |
| 16.06.2006 | 876.00 | 876.00 | 876.00 |
| 15.06.2006 | 876.01 | 876.02 | 876.00 |
| 14.06.2006 | 876.03 | 876.03 | 876.02 |
| 13.06.2006 | 876.02 | 876.03 | 876.02 |
| 12.06.2006 | 876.02 | 876.02 | 876.01 |
| 11.06.2006 | 876.01 | 876.01 | 876.01 |
| 10.06.2006 | 876.02 | 876.03 | 876.01 |
| 09.06.2006 | 876.04 | 876.04 | 876.03 |
| 08.06.2006 | 876.05 | 876.05 | 876.04 |
| 07.06.2006 | 876.08 | 876.12 | 876.05 |
| 06.06.2006 | 876.23 | 876.40 | 876.12 |
| 05.06.2006 | 876.59 | 876.77 | 876.40 |
| 04.06.2006 | 876.91 | 877.06 | 876.77 |
| 03.06.2006 | 877.18 | 877.30 | 877.06 |
| 02.06.2006 | 877.38 | 877.45 | 877.30 |
| 01.06.2006 | 877.49 | 877.57 | 877.45 |
| 31.05.2006 | 877.57 | 877.57 | 877.55 |
| 30.05.2006 | 877.28 | 877.55 | 876.93 |
| 29.05.2006 | 876.66 | 876.93 | 876.55 |
| 28.05.2006 | 876.13 | 876.55 | 876.02 |
| 27.05.2006 | 876.03 | 876.04 | 876.02 |
| 26.05.2006 | 876.03 | 876.03 | 876.03 |
| 25.05.2006 | 876.03 | 876.03 | 876.02 |
| 24.05.2006 | 876.02 | 876.02 | 876.02 |
| 23.05.2006 | 876.03 | 876.03 | 876.02 |
| 22.05.2006 | 876.04 | 876.04 | 876.03 |
| 21.05.2006 | 876.04 | 876.05 | 876.03 |
| 20.05.2006 | 876.03 | 876.04 | 876.03 |
| 19.05.2006 | 876.05 | 876.07 | 876.03 |
| 18.05.2006 | 876.03 | 876.06 | 876.02 |
| 17.05.2006 | 876.03 | 876.04 | 876.03 |
| 16.05.2006 | 876.03 | 876.04 | 876.03 |
| 15.05.2006 | 876.05 | 876.09 | 876.04 |
| 14.05.2006 | 876.07 | 876.10 | 876.03 |
| 13.05.2006 | 876.03 | 876.03 | 876.03 |
| 12.05.2006 | 876.03 | 876.03 | 876.02 |
| 11.05.2006 | 876.03 | 876.03 | 876.03 |
| 10.05.2006 | 876.03 | 876.04 | 876.03 |
| 09.05.2006 | 876.04 | 876.04 | 876.04 |
| 08.05.2006 | 876.04 | 876.05 | 876.04 |
| 07.05.2006 | 876.08 | 876.13 | 876.05 |
| 06.05.2006 | 876.28 | 876.48 | 876.13 |
| 05.05.2006 | 876.67 | 876.85 | 876.48 |
| 04.05.2006 | 877.01 | 877.18 | 876.85 |
| 03.05.2006 | 877.33 | 877.49 | 877.18 |
| 02.05.2006 | 877.65 | 877.80 | 877.49 |
| 01.05.2006 | 877.93 | 878.04 | 877.80 |
| 30.04.2006 | 878.11 | 878.14 | 878.04 |
| 29.04.2006 | 877.96 | 878.13 | 877.67 |
| 28.04.2006 | 876.71 | 877.67 | 876.05 |
| 27.04.2006 | 876.04 | 876.05 | 876.04 |
| 26.04.2006 | 876.04 | 876.05 | 876.04 |
| 25.04.2006 | 876.07 | 876.10 | 876.05 |
| 24.04.2006 | 876.05 | 876.11 | 876.02 |
| 23.04.2006 | 876.16 | 876.19 | 876.11 |
| 22.04.2006 | 876.28 | 876.41 | 876.19 |
| 21.04.2006 | 876.51 | 876.64 | 876.41 |
| 20.04.2006 | 876.74 | 876.86 | 876.64 |
| 19.04.2006 | 876.94 | 877.02 | 876.86 |
| 18.04.2006 | 877.04 | 877.06 | 877.02 |
| 17.04.2006 | 876.94 | 877.04 | 876.77 |
| 16.04.2006 | 876.53 | 876.77 | 876.45 |
| 15.04.2006 | 876.49 | 876.51 | 876.45 |
| 14.04.2006 | 876.26 | 876.50 | 876.10 |
| 13.04.2006 | 876.07 | 876.10 | 876.06 |
| 12.04.2006 | 876.06 | 876.08 | 876.06 |
| 11.04.2006 | 876.10 | 876.12 | 876.08 |
| 10.04.2006 | 876.18 | 876.31 | 876.12 |
| 09.04.2006 | 876.51 | 876.71 | 876.31 |
| 08.04.2006 | 876.89 | 877.09 | 876.71 |
| 07.04.2006 | 877.26 | 877.44 | 877.09 |
| 06.04.2006 | 877.60 | 877.75 | 877.44 |
| 05.04.2006 | 877.86 | 877.96 | 877.75 |
| 04.04.2006 | 878.02 | 878.05 | 877.96 |
| 03.04.2006 | 877.95 | 878.05 | 877.81 |
| 02.04.2006 | 877.65 | 877.81 | 877.47 |
| 01.04.2006 | 877.45 | 877.59 | 877.34 |
| 31.03.2006 | 877.52 | 877.59 | 877.44 |
| 30.03.2006 | 877.69 | 877.98 | 877.45 |
| 29.03.2006 | 878.16 | 878.26 | 877.98 |
| 28.03.2006 | 878.05 | 878.26 | 877.71 |
| 27.03.2006 | 877.32 | 877.71 | 877.05 |
| 26.03.2006 | 876.54 | 877.05 | 876.23 |
| 25.03.2006 | 876.14 | 876.23 | 876.10 |
| 24.03.2006 | 876.12 | 876.17 | 876.10 |
| 23.03.2006 | 876.24 | 876.27 | 876.17 |
| 22.03.2006 | 876.12 | 876.22 | 876.08 |
| 21.03.2006 | 876.05 | 876.08 | 876.03 |
| 20.03.2006 | 876.03 | 876.03 | 876.03 |
| 19.03.2006 | 876.03 | 876.03 | 876.03 |
| 18.03.2006 | 876.03 | 876.03 | 876.03 |
| 17.03.2006 | 876.03 | 876.03 | 876.03 |
| 16.03.2006 | 876.02 | 876.03 | 876.02 |
| 15.03.2006 | 876.03 | 876.04 | 876.02 |
| 14.03.2006 | 876.09 | 876.18 | 876.04 |
| 13.03.2006 | 876.31 | 876.52 | 876.18 |
| 12.03.2006 | 876.75 | 876.96 | 876.52 |
| 11.03.2006 | 877.13 | 877.28 | 876.96 |
| 10.03.2006 | 877.28 | 877.31 | 877.17 |
| 09.03.2006 | 876.62 | 877.17 | 876.02 |
| 08.03.2006 | 875.98 | 876.02 | 875.97 |
| 07.03.2006 | 875.99 | 875.99 | 875.99 |
| 06.03.2006 | 876.01 | 876.03 | 875.99 |
| 05.03.2006 | 876.03 | 876.04 | 876.03 |
| 04.03.2006 | 876.02 | 876.03 | 876.00 |
| 03.03.2006 | 875.99 | 876.00 | 875.99 |
| 02.03.2006 | 875.99 | 875.99 | 875.99 |
| 01.03.2006 | 875.99 | 875.99 | 875.98 |
| 28.02.2006 | 875.99 | 876.03 | 875.98 |
| 27.02.2006 | 876.03 | 876.03 | 876.03 |
| 26.02.2006 | 876.03 | 876.03 | 876.02 |
| 25.02.2006 | 876.02 | 876.02 | 876.02 |
| 24.02.2006 | 876.02 | 876.03 | 876.02 |
| 23.02.2006 | 876.03 | 876.04 | 876.03 |
| 22.02.2006 | 876.05 | 876.05 | 876.04 |
| 21.02.2006 | 876.04 | 876.05 | 876.03 |
| 20.02.2006 | 876.03 | 876.04 | 876.02 |
| 19.02.2006 | 876.05 | 876.07 | 876.04 |
| 18.02.2006 | 876.09 | 876.13 | 876.07 |
| 17.02.2006 | 876.16 | 876.19 | 876.11 |
| 16.02.2006 | 875.94 | 876.11 | 875.85 |
| 15.02.2006 | 875.86 | 875.86 | 875.85 |
| 14.02.2006 | 875.87 | 875.87 | 875.86 |
| 13.02.2006 | 875.88 | 875.88 | 875.87 |
| 12.02.2006 | 875.88 | 875.90 | 875.88 |
| 11.02.2006 | 875.90 | 875.90 | 875.90 |
| 10.02.2006 | 875.90 | 875.90 | 875.90 |
| 09.02.2006 | 875.89 | 875.90 | 875.89 |
| 08.02.2006 | 875.89 | 875.90 | 875.89 |
| 07.02.2006 | 875.90 | 875.90 | 875.90 |
| 06.02.2006 | 875.91 | 875.91 | 875.90 |
| 05.02.2006 | 875.91 | 875.91 | 875.91 |
| 04.02.2006 | 875.91 | 875.91 | 875.91 |
| 03.02.2006 | 875.91 | 875.92 | 875.91 |
| 02.02.2006 | 875.92 | 875.93 | 875.92 |
| 01.02.2006 | 875.93 | 875.94 | 875.93 |
| 31.01.2006 | 875.94 | 875.95 | 875.94 |
| 30.01.2006 | 875.95 | 875.96 | 875.95 |
| 29.01.2006 | 875.97 | 875.97 | 875.96 |
| 28.01.2006 | 875.97 | 875.98 | 875.97 |
| 27.01.2006 | 875.98 | 875.98 | 875.98 |
| 26.01.2006 | 875.99 | 876.03 | 875.98 |
| 25.01.2006 | 876.03 | 876.03 | 876.03 |
| 24.01.2006 | 876.03 | 876.04 | 876.03 |
| 23.01.2006 | 876.04 | 876.05 | 876.04 |
| 22.01.2006 | 876.04 | 876.04 | 876.03 |
| 21.01.2006 | 876.01 | 876.03 | 875.99 |
| 20.01.2006 | 875.99 | 875.99 | 875.98 |
| 19.01.2006 | 875.98 | 875.98 | 875.98 |
| 18.01.2006 | 875.97 | 875.98 | 875.96 |
| 17.01.2006 | 875.97 | 875.98 | 875.96 |
| 16.01.2006 | 875.98 | 875.99 | 875.98 |
| 15.01.2006 | 876.00 | 876.01 | 875.99 |
| 14.01.2006 | 876.01 | 876.02 | 876.01 |
| 13.01.2006 | 876.02 | 876.03 | 876.02 |
| 12.01.2006 | 876.03 | 876.04 | 876.03 |
| 11.01.2006 | 876.04 | 876.05 | 876.04 |
| 10.01.2006 | 876.05 | 876.05 | 876.05 |
| 09.01.2006 | 876.05 | 876.05 | 876.05 |
| 08.01.2006 | 876.04 | 876.05 | 876.04 |
| 07.01.2006 | 876.04 | 876.04 | 876.03 |
| 06.01.2006 | 876.04 | 876.06 | 876.03 |
| 05.01.2006 | 876.07 | 876.07 | 876.06 |
| 04.01.2006 | 876.07 | 876.08 | 876.07 |
| 03.01.2006 | 876.10 | 876.12 | 876.08 |
| 02.01.2006 | 876.13 | 876.15 | 876.12 |
| 01.01.2006 | 876.15 | 876.16 | 876.14 |
| 31.12.2005 | 876.06 | 876.14 | 876.00 |
| 30.12.2005 | 876.01 | 876.02 | 876.00 |
| 29.12.2005 | 876.03 | 876.04 | 876.02 |
| 28.12.2005 | 876.06 | 876.09 | 876.04 |
| 27.12.2005 | 876.10 | 876.10 | 876.09 |
| 26.12.2005 | 876.09 | 876.10 | 876.09 |
| 25.12.2005 | 876.09 | 876.09 | 876.09 |
| 24.12.2005 | 876.09 | 876.09 | 876.08 |
| 23.12.2005 | 876.08 | 876.08 | 876.08 |
| 22.12.2005 | 876.08 | 876.08 | 876.08 |
| 21.12.2005 | 876.08 | 876.08 | 876.08 |
| 20.12.2005 | 876.08 | 876.08 | 876.08 |
| 19.12.2005 | 876.07 | 876.08 | 876.07 |
| 18.12.2005 | 876.07 | 876.07 | 876.07 |
| 17.12.2005 | 876.05 | 876.07 | 876.04 |
| 16.12.2005 | 876.02 | 876.04 | 876.01 |
| 15.12.2005 | 876.02 | 876.03 | 876.01 |
| 14.12.2005 | 876.04 | 876.04 | 876.03 |
| 13.12.2005 | 876.04 | 876.05 | 876.04 |
| 12.12.2005 | 876.06 | 876.07 | 876.05 |
| 11.12.2005 | 876.07 | 876.07 | 876.07 |
| 10.12.2005 | 876.07 | 876.07 | 876.06 |
| 09.12.2005 | 876.06 | 876.06 | 876.05 |
| 08.12.2005 | 876.04 | 876.05 | 876.02 |
| 07.12.2005 | 876.00 | 876.02 | 875.98 |
| 06.12.2005 | 875.96 | 875.98 | 875.92 |
| 05.12.2005 | 875.89 | 875.92 | 875.86 |
| 04.12.2005 | 875.83 | 875.86 | 875.81 |
| 03.12.2005 | 875.77 | 875.81 | 875.75 |
| 02.12.2005 | 875.75 | 875.75 | 875.75 |
| 01.12.2005 | 875.75 | 875.75 | 875.75 |
| 30.11.2005 | 875.75 | 875.75 | 875.75 |
| 29.11.2005 | 875.74 | 875.75 | 875.74 |
| 28.11.2005 | 875.74 | 875.74 | 875.73 |
| 27.11.2005 | 875.72 | 875.73 | 875.72 |
| 26.11.2005 | 875.70 | 875.72 | 875.69 |
| 25.11.2005 | 875.68 | 875.69 | 875.66 |
| 24.11.2005 | 875.65 | 875.66 | 875.65 |
| 23.11.2005 | 875.64 | 875.65 | 875.63 |
| 22.11.2005 | 875.63 | 875.63 | 875.62 |
| 21.11.2005 | 875.62 | 875.62 | 875.61 |
| 20.11.2005 | 875.61 | 875.61 | 875.61 |
| 19.11.2005 | 875.60 | 875.61 | 875.59 |
| 18.11.2005 | 875.58 | 875.59 | 875.58 |
| 17.11.2005 | 875.58 | 875.58 | 875.57 |
| 16.11.2005 | 875.56 | 875.57 | 875.55 |
| 15.11.2005 | 875.56 | 875.57 | 875.56 |
| 14.11.2005 | 875.57 | 875.58 | 875.57 |
| 13.11.2005 | 875.60 | 875.61 | 875.58 |
| 12.11.2005 | 875.62 | 875.63 | 875.61 |
| 11.11.2005 | 875.64 | 875.65 | 875.63 |
| 10.11.2005 | 875.67 | 875.68 | 875.65 |
| 09.11.2005 | 875.69 | 875.70 | 875.68 |
| 08.11.2005 | 875.70 | 875.71 | 875.70 |
| 07.11.2005 | 875.72 | 875.72 | 875.71 |
| 06.11.2005 | 875.72 | 875.72 | 875.71 |
| 05.11.2005 | 875.70 | 875.71 | 875.70 |
| 04.11.2005 | 875.72 | 875.73 | 875.70 |
| 03.11.2005 | 875.74 | 875.75 | 875.73 |
| 02.11.2005 | 875.76 | 875.77 | 875.75 |
| 01.11.2005 | 875.78 | 875.79 | 875.77 |
| 31.10.2005 | 875.80 | 875.81 | 875.79 |
| 30.10.2005 | 875.82 | 875.83 | 875.81 |
| 29.10.2005 | 875.84 | 875.85 | 875.83 |
| 28.10.2005 | 875.86 | 875.87 | 875.85 |
| 27.10.2005 | 875.88 | 875.89 | 875.87 |
| 26.10.2005 | 875.90 | 875.91 | 875.89 |
| 25.10.2005 | 875.91 | 875.91 | 875.91 |
| 24.10.2005 | 875.91 | 875.91 | 875.91 |
| 23.10.2005 | 875.91 | 875.92 | 875.91 |
| 22.10.2005 | 875.93 | 875.94 | 875.92 |
| 21.10.2005 | 875.96 | 875.97 | 875.94 |
| 20.10.2005 | 875.98 | 875.98 | 875.97 |
| 19.10.2005 | 875.98 | 875.98 | 875.98 |
| 18.10.2005 | 875.98 | 875.98 | 875.98 |
| 17.10.2005 | 875.98 | 875.98 | 875.98 |
| 16.10.2005 | 875.99 | 875.99 | 875.98 |
| 15.10.2005 | 875.99 | 876.00 | 875.99 |
| 14.10.2005 | 876.00 | 876.01 | 876.00 |
| 13.10.2005 | 876.02 | 876.02 | 876.01 |
| 12.10.2005 | 876.02 | 876.02 | 876.02 |
| 11.10.2005 | 876.03 | 876.04 | 876.02 |
| 10.10.2005 | 876.03 | 876.03 | 876.02 |
| 09.10.2005 | 876.02 | 876.02 | 876.02 |
| 08.10.2005 | 876.03 | 876.04 | 876.02 |
| 07.10.2005 | 876.04 | 876.04 | 876.04 |
| 06.10.2005 | 876.05 | 876.05 | 876.04 |
| 05.10.2005 | 876.11 | 876.22 | 876.05 |
| 04.10.2005 | 876.42 | 876.60 | 876.22 |
| 03.10.2005 | 876.66 | 876.70 | 876.56 |
| 02.10.2005 | 876.32 | 876.56 | 876.06 |
| 01.10.2005 | 876.03 | 876.06 | 876.02 |
| 30.09.2005 | 876.09 | 876.11 | 876.05 |
| 29.09.2005 | 876.03 | 876.06 | 876.00 |
| 28.09.2005 | 876.01 | 876.01 | 876.00 |
| 27.09.2005 | 876.01 | 876.01 | 876.01 |
| 26.09.2005 | 876.01 | 876.01 | 876.01 |
| 25.09.2005 | 876.01 | 876.01 | 876.01 |
| 24.09.2005 | 876.01 | 876.01 | 876.01 |
| 23.09.2005 | 876.01 | 876.01 | 876.01 |
| 22.09.2005 | 876.01 | 876.01 | 876.01 |
| 21.09.2005 | 876.01 | 876.01 | 876.01 |
| 20.09.2005 | 876.02 | 876.02 | 876.01 |
| 19.09.2005 | 876.03 | 876.04 | 876.02 |
| 18.09.2005 | 876.06 | 876.09 | 876.04 |
| 17.09.2005 | 876.09 | 876.11 | 876.03 |
| 16.09.2005 | 876.03 | 876.03 | 876.02 |
| 15.09.2005 | 876.02 | 876.02 | 876.02 |
| 14.09.2005 | 876.03 | 876.04 | 876.02 |
| 13.09.2005 | 876.07 | 876.13 | 876.04 |
| 12.09.2005 | 876.19 | 876.25 | 876.13 |
| 11.09.2005 | 876.48 | 876.67 | 876.25 |
| 10.09.2005 | 876.68 | 876.70 | 876.59 |
| 09.09.2005 | 876.11 | 876.59 | 875.99 |
| 08.09.2005 | 875.99 | 875.99 | 875.99 |
| 07.09.2005 | 875.99 | 876.00 | 875.99 |
| 06.09.2005 | 876.00 | 876.01 | 876.00 |
| 05.09.2005 | 876.02 | 876.03 | 876.01 |
| 04.09.2005 | 876.03 | 876.03 | 876.03 |
| 03.09.2005 | 876.03 | 876.03 | 876.03 |
| 02.09.2005 | 876.03 | 876.03 | 876.02 |
| 01.09.2005 | 876.02 | 876.02 | 876.02 |
| 31.08.2005 | 876.03 | 876.05 | 876.02 |
| 30.08.2005 | 876.09 | 876.17 | 876.05 |
| 29.08.2005 | 876.37 | 876.63 | 876.17 |
| 28.08.2005 | 876.91 | 877.33 | 876.63 |
| 27.08.2005 | 877.87 | 878.38 | 877.33 |
| 26.08.2005 | 878.86 | 879.31 | 878.38 |
| 25.08.2005 | 879.70 | 880.06 | 879.31 |
| 24.08.2005 | 880.32 | 880.50 | 880.06 |
| 23.08.2005 | 879.68 | 880.50 | 878.07 |
| 22.08.2005 | 876.51 | 878.07 | 876.16 |
| 21.08.2005 | 876.08 | 876.16 | 876.05 |
| 20.08.2005 | 876.13 | 876.23 | 876.07 |
| 19.08.2005 | 876.38 | 876.49 | 876.23 |
| 18.08.2005 | 876.65 | 876.86 | 876.49 |
| 17.08.2005 | 876.93 | 876.97 | 876.86 |
| 16.08.2005 | 876.87 | 877.01 | 876.65 |
| 15.08.2005 | 876.51 | 876.65 | 876.26 |
| 14.08.2005 | 876.22 | 876.26 | 876.19 |
| 13.08.2005 | 876.16 | 876.19 | 876.12 |
| 12.08.2005 | 876.09 | 876.12 | 876.06 |
| 11.08.2005 | 876.05 | 876.06 | 876.05 |
| 10.08.2005 | 876.12 | 876.21 | 876.06 |
| 09.08.2005 | 876.41 | 876.62 | 876.21 |
| 08.08.2005 | 876.71 | 876.74 | 876.62 |
| 07.08.2005 | 876.41 | 876.67 | 876.07 |
| 06.08.2005 | 876.07 | 876.11 | 876.02 |
| 05.08.2005 | 876.02 | 876.04 | 876.02 |
| 04.08.2005 | 876.04 | 876.06 | 876.04 |
| 03.08.2005 | 876.04 | 876.06 | 876.02 |
| 02.08.2005 | 876.01 | 876.02 | 876.01 |
| 01.08.2005 | 876.02 | 876.03 | 876.01 |
| 31.07.2005 | 876.03 | 876.03 | 876.03 |
| 30.07.2005 | 876.03 | 876.03 | 876.02 |
| 29.07.2005 | 876.02 | 876.02 | 876.02 |
| 28.07.2005 | 876.02 | 876.02 | 876.02 |
| 27.07.2005 | 876.03 | 876.06 | 876.02 |
| 26.07.2005 | 876.19 | 876.34 | 876.06 |
| 25.07.2005 | 876.28 | 876.31 | 876.28 |
| 24.07.2005 | 876.27 | 876.28 | 876.27 |
| 23.07.2005 | 876.26 | 876.27 | 876.26 |
| 22.07.2005 | 876.25 | 876.26 | 876.23 |
| 21.07.2005 | 876.16 | 876.23 | 876.06 |
| 20.07.2005 | 876.03 | 876.06 | 876.02 |
| 19.07.2005 | 876.00 | 876.03 | 875.93 |
| 18.07.2005 | 875.99 | 876.02 | 875.90 |
| 17.07.2005 | 876.02 | 876.02 | 876.02 |
| 16.07.2005 | 876.03 | 876.04 | 876.02 |
| 15.07.2005 | 876.08 | 876.15 | 876.04 |
| 14.07.2005 | 876.33 | 876.57 | 876.15 |
| 13.07.2005 | 876.78 | 876.95 | 876.57 |
| 12.07.2005 | 876.96 | 877.01 | 876.83 |
| 11.07.2005 | 876.31 | 876.83 | 876.09 |
| 10.07.2005 | 876.02 | 876.09 | 876.00 |
| 09.07.2005 | 876.01 | 876.02 | 876.01 |
| 08.07.2005 | 876.03 | 876.03 | 876.02 |
| 07.07.2005 | 876.00 | 876.02 | 875.99 |
| 06.07.2005 | 876.02 | 876.06 | 876.01 |
| 05.07.2005 | 876.04 | 876.07 | 876.00 |
| 04.07.2005 | 876.00 | 876.01 | 876.00 |
| 03.07.2005 | 876.02 | 876.03 | 876.01 |
| 02.07.2005 | 876.00 | 876.03 | 875.94 |
| 01.07.2005 | 875.81 | 875.94 | 875.75 |
| 30.06.2005 | 875.75 | 875.76 | 875.75 |
| 29.06.2005 | 875.76 | 875.78 | 875.75 |
| 28.06.2005 | 875.80 | 875.82 | 875.78 |
| 27.06.2005 | 875.82 | 875.82 | 875.81 |
| 26.06.2005 | 875.82 | 875.82 | 875.82 |
| 25.06.2005 | 875.85 | 875.87 | 875.82 |
| 24.06.2005 | 875.90 | 875.93 | 875.87 |
| 23.06.2005 | 875.95 | 875.98 | 875.93 |
| 22.06.2005 | 875.99 | 876.00 | 875.98 |
| 21.06.2005 | 876.01 | 876.01 | 876.00 |
| 20.06.2005 | 876.01 | 876.02 | 876.01 |
| 19.06.2005 | 876.02 | 876.02 | 876.02 |
| 18.06.2005 | 876.02 | 876.03 | 876.02 |
| 17.06.2005 | 876.04 | 876.06 | 876.03 |
| 16.06.2005 | 876.11 | 876.20 | 876.06 |
| 15.06.2005 | 876.25 | 876.30 | 876.13 |
| 14.06.2005 | 876.04 | 876.13 | 876.03 |
| 13.06.2005 | 876.02 | 876.03 | 876.01 |
| 12.06.2005 | 876.02 | 876.03 | 876.01 |
| 11.06.2005 | 876.03 | 876.03 | 876.03 |
| 10.06.2005 | 876.03 | 876.03 | 876.02 |
| 09.06.2005 | 876.02 | 876.02 | 876.02 |
| 08.06.2005 | 876.04 | 876.07 | 876.02 |
| 07.06.2005 | 876.08 | 876.11 | 876.04 |
| 06.06.2005 | 876.05 | 876.05 | 876.04 |
| 05.06.2005 | 876.04 | 876.04 | 876.03 |
| 04.06.2005 | 876.02 | 876.03 | 876.02 |
| 03.06.2005 | 876.01 | 876.02 | 876.01 |
| 02.06.2005 | 876.01 | 876.01 | 876.01 |
| 01.06.2005 | 876.02 | 876.03 | 876.01 |
| 31.05.2005 | 876.04 | 876.04 | 876.03 |
| 30.05.2005 | 876.03 | 876.04 | 876.02 |
| 29.05.2005 | 876.02 | 876.02 | 876.02 |
| 28.05.2005 | 876.02 | 876.02 | 876.01 |
| 27.05.2005 | 876.02 | 876.02 | 876.01 |
| 26.05.2005 | 876.02 | 876.04 | 876.02 |
| 25.05.2005 | 876.05 | 876.05 | 876.04 |
| 24.05.2005 | 876.07 | 876.09 | 876.05 |
| 23.05.2005 | 876.02 | 876.08 | 876.00 |
| 22.05.2005 | 876.02 | 876.02 | 876.01 |
| 21.05.2005 | 876.01 | 876.01 | 876.01 |
| 20.05.2005 | 876.00 | 876.01 | 875.98 |
| 19.05.2005 | 876.01 | 876.07 | 875.98 |
| 18.05.2005 | 876.05 | 876.11 | 875.99 |
| 17.05.2005 | 876.07 | 876.11 | 876.00 |
| 16.05.2005 | 876.05 | 876.08 | 876.05 |
| 15.05.2005 | 876.05 | 876.05 | 876.05 |
| 14.05.2005 | 876.04 | 876.05 | 876.03 |
| 13.05.2005 | 876.04 | 876.07 | 876.03 |
| 12.05.2005 | 876.09 | 876.13 | 876.07 |
| 11.05.2005 | 876.23 | 876.34 | 876.13 |
| 10.05.2005 | 876.47 | 876.60 | 876.34 |
| 09.05.2005 | 876.63 | 876.67 | 876.60 |
| 08.05.2005 | 876.59 | 876.67 | 876.34 |
| 07.05.2005 | 876.18 | 876.34 | 876.09 |
| 06.05.2005 | 876.10 | 876.11 | 876.09 |
| 05.05.2005 | 876.08 | 876.10 | 876.08 |
| 04.05.2005 | 876.14 | 876.17 | 876.10 |
| 03.05.2005 | 876.06 | 876.13 | 876.05 |
| 02.05.2005 | 876.04 | 876.05 | 876.03 |
| 01.05.2005 | 876.02 | 876.03 | 876.02 |
| 30.04.2005 | 876.03 | 876.03 | 876.03 |
| 29.04.2005 | 876.02 | 876.03 | 876.02 |
| 28.04.2005 | 876.06 | 876.11 | 876.03 |
| 27.04.2005 | 876.04 | 876.10 | 876.03 |
| 26.04.2005 | 876.07 | 876.09 | 876.04 |
| 25.04.2005 | 876.05 | 876.07 | 876.04 |
| 24.04.2005 | 876.06 | 876.06 | 876.05 |
| 23.04.2005 | 876.03 | 876.05 | 876.03 |
| 22.04.2005 | 876.03 | 876.03 | 876.03 |
| 21.04.2005 | 876.06 | 876.11 | 876.03 |
| 20.04.2005 | 876.10 | 876.11 | 876.06 |
| 19.04.2005 | 876.00 | 876.06 | 875.96 |
| 18.04.2005 | 875.94 | 875.96 | 875.94 |
| 17.04.2005 | 875.94 | 875.94 | 875.93 |
| 16.04.2005 | 875.93 | 875.93 | 875.92 |
| 15.04.2005 | 875.89 | 875.92 | 875.88 |
| 14.04.2005 | 875.89 | 875.91 | 875.88 |
| 13.04.2005 | 875.92 | 875.93 | 875.91 |
| 12.04.2005 | 875.92 | 875.93 | 875.90 |
| 11.04.2005 | 875.83 | 875.90 | 875.81 |
| 10.04.2005 | 875.83 | 875.86 | 875.82 |
| 09.04.2005 | 875.91 | 876.00 | 875.86 |
| 08.04.2005 | 876.04 | 876.05 | 876.00 |
| 07.04.2005 | 876.04 | 876.05 | 876.03 |
| 06.04.2005 | 876.04 | 876.05 | 876.04 |
| 05.04.2005 | 876.05 | 876.09 | 876.04 |
| 04.04.2005 | 876.15 | 876.29 | 876.09 |
| 03.04.2005 | 876.49 | 876.69 | 876.29 |
| 02.04.2005 | 876.86 | 877.02 | 876.69 |
| 01.04.2005 | 877.21 | 877.43 | 877.02 |
| 31.03.2005 | 877.57 | 877.63 | 877.43 |
| 30.03.2005 | 877.64 | 877.64 | 877.63 |
| 29.03.2005 | 877.68 | 877.71 | 877.64 |
| 28.03.2005 | 877.53 | 877.70 | 877.17 |
| 27.03.2005 | 877.19 | 877.28 | 877.11 |
| 26.03.2005 | 877.34 | 877.37 | 877.28 |
| 25.03.2005 | 877.23 | 877.37 | 877.10 |
| 24.03.2005 | 877.09 | 877.11 | 877.08 |
| 23.03.2005 | 877.02 | 877.09 | 877.00 |
| 22.03.2005 | 877.09 | 877.14 | 877.03 |
| 21.03.2005 | 877.15 | 877.17 | 877.13 |
| 20.03.2005 | 877.12 | 877.17 | 877.02 |
| 19.03.2005 | 876.77 | 877.02 | 876.63 |
| 18.03.2005 | 876.41 | 876.63 | 876.23 |
| 17.03.2005 | 876.11 | 876.23 | 876.08 |
| 16.03.2005 | 876.06 | 876.09 | 876.04 |
| 15.03.2005 | 876.01 | 876.04 | 876.00 |
| 14.03.2005 | 876.01 | 876.02 | 876.01 |
| 13.03.2005 | 876.01 | 876.01 | 876.01 |
| 12.03.2005 | 876.01 | 876.02 | 876.01 |
| 11.03.2005 | 876.02 | 876.02 | 876.02 |
| 10.03.2005 | 876.02 | 876.02 | 876.01 |
| 09.03.2005 | 876.01 | 876.01 | 876.01 |
| 08.03.2005 | 876.00 | 876.01 | 876.00 |
| 07.03.2005 | 876.00 | 876.00 | 876.00 |
| 06.03.2005 | 876.00 | 876.00 | 876.00 |
| 05.03.2005 | 876.00 | 876.00 | 876.00 |
| 04.03.2005 | 876.00 | 876.00 | 876.00 |
| 03.03.2005 | 876.00 | 876.00 | 875.99 |
| 02.03.2005 | 875.98 | 875.99 | 875.98 |
| 01.03.2005 | 875.98 | 876.00 | 875.98 |
| 28.02.2005 | 876.00 | 876.00 | 876.00 |
| 27.02.2005 | 876.00 | 876.00 | 876.00 |
| 26.02.2005 | 876.00 | 876.00 | 876.00 |
| 25.02.2005 | 875.98 | 876.00 | 875.98 |
| 24.02.2005 | 875.98 | 876.00 | 875.97 |
| 23.02.2005 | 876.01 | 876.03 | 876.00 |
| 22.02.2005 | 876.03 | 876.03 | 876.03 |
| 21.02.2005 | 876.03 | 876.03 | 876.03 |
| 20.02.2005 | 876.03 | 876.03 | 876.03 |
| 19.02.2005 | 876.04 | 876.04 | 876.03 |
| 18.02.2005 | 876.04 | 876.04 | 876.03 |
| 17.02.2005 | 876.04 | 876.05 | 876.02 |
| 16.02.2005 | 876.08 | 876.12 | 876.05 |
| 15.02.2005 | 876.22 | 876.37 | 876.12 |
| 14.02.2005 | 876.58 | 876.75 | 876.37 |
| 13.02.2005 | 876.77 | 876.82 | 876.56 |
| 12.02.2005 | 876.16 | 876.56 | 875.95 |
| 11.02.2005 | 875.93 | 875.95 | 875.93 |
| 10.02.2005 | 875.93 | 875.94 | 875.93 |
| 09.02.2005 | 875.94 | 875.94 | 875.94 |
| 08.02.2005 | 875.95 | 875.96 | 875.94 |
| 07.02.2005 | 875.96 | 875.96 | 875.96 |
| 06.02.2005 | 875.97 | 875.98 | 875.96 |
| 05.02.2005 | 875.98 | 875.98 | 875.98 |
| 04.02.2005 | 875.99 | 875.99 | 875.98 |
| 03.02.2005 | 875.99 | 875.99 | 875.98 |
| 02.02.2005 | 875.98 | 875.98 | 875.98 |
| 01.02.2005 | 875.99 | 875.99 | 875.98 |
| 31.01.2005 | 875.98 | 875.99 | 875.96 |
| 30.01.2005 | 875.95 | 875.96 | 875.94 |
| 29.01.2005 | 875.93 | 875.94 | 875.93 |
| 28.01.2005 | 875.96 | 876.02 | 875.93 |
| 27.01.2005 | 876.02 | 876.02 | 876.02 |
| 26.01.2005 | 876.02 | 876.03 | 876.02 |
| 25.01.2005 | 876.03 | 876.04 | 876.03 |
| 24.01.2005 | 876.07 | 876.12 | 876.04 |
| 23.01.2005 | 876.23 | 876.34 | 876.12 |
| 22.01.2005 | 876.42 | 876.47 | 876.34 |
| 21.01.2005 | 876.35 | 876.47 | 876.11 |
| 20.01.2005 | 876.02 | 876.11 | 876.01 |
| 19.01.2005 | 876.01 | 876.01 | 876.01 |
| 18.01.2005 | 876.01 | 876.01 | 876.00 |
| 17.01.2005 | 876.01 | 876.01 | 876.01 |
| 16.01.2005 | 876.02 | 876.02 | 876.01 |
| 15.01.2005 | 876.02 | 876.03 | 876.02 |
| 14.01.2005 | 876.04 | 876.05 | 876.03 |
| 13.01.2005 | 876.04 | 876.05 | 876.03 |
| 12.01.2005 | 876.02 | 876.03 | 876.02 |
| 11.01.2005 | 876.02 | 876.03 | 876.02 |
| 10.01.2005 | 876.05 | 876.07 | 876.03 |
| 09.01.2005 | 876.07 | 876.09 | 876.07 |
| 08.01.2005 | 876.17 | 876.26 | 876.09 |
| 07.01.2005 | 876.30 | 876.31 | 876.26 |
| 06.01.2005 | 876.15 | 876.30 | 876.02 |
| 05.01.2005 | 876.02 | 876.03 | 876.02 |
| 04.01.2005 | 876.04 | 876.07 | 876.03 |
| 03.01.2005 | 876.09 | 876.13 | 876.07 |
| 02.01.2005 | 876.06 | 876.13 | 875.98 |
| 01.01.2005 | 875.98 | 875.98 | 875.98 |
| 31.12.2004 | 875.98 | 875.99 | 875.98 |
| 30.12.2004 | 875.99 | 876.00 | 875.99 |
| 29.12.2004 | 876.01 | 876.01 | 876.00 |
| 28.12.2004 | 876.01 | 876.01 | 876.01 |
| 27.12.2004 | 876.02 | 876.03 | 876.01 |
| 26.12.2004 | 876.04 | 876.04 | 876.03 |
| 25.12.2004 | 876.06 | 876.07 | 876.04 |
| 24.12.2004 | 876.00 | 876.06 | 875.92 |
| 23.12.2004 | 875.91 | 875.92 | 875.90 |
| 22.12.2004 | 875.93 | 875.94 | 875.92 |
| 21.12.2004 | 875.94 | 875.95 | 875.94 |
| 20.12.2004 | 875.98 | 875.98 | 875.95 |
| 19.12.2004 | 875.96 | 875.98 | 875.95 |
| 18.12.2004 | 875.97 | 875.97 | 875.96 |
| 17.12.2004 | 875.96 | 875.96 | 875.95 |
| 16.12.2004 | 875.97 | 875.97 | 875.96 |
| 15.12.2004 | 875.97 | 875.98 | 875.97 |
| 14.12.2004 | 875.98 | 875.99 | 875.98 |
| 13.12.2004 | 875.99 | 875.99 | 875.99 |
| 12.12.2004 | 875.99 | 876.00 | 875.99 |
| 11.12.2004 | 876.01 | 876.01 | 876.00 |
| 10.12.2004 | 876.01 | 876.01 | 876.01 |
| 09.12.2004 | 876.01 | 876.01 | 876.00 |
| 08.12.2004 | 876.00 | 876.00 | 876.00 |
| 07.12.2004 | 875.99 | 876.00 | 875.99 |
| 06.12.2004 | 875.99 | 876.00 | 875.99 |
| 05.12.2004 | 876.01 | 876.02 | 876.00 |
| 04.12.2004 | 876.01 | 876.02 | 876.01 |
| 03.12.2004 | 876.01 | 876.01 | 876.00 |
| 02.12.2004 | 875.99 | 876.00 | 875.99 |
| 01.12.2004 | 876.00 | 876.01 | 875.99 |
| 30.11.2004 | 876.01 | 876.01 | 876.01 |
| 29.11.2004 | 876.01 | 876.02 | 876.01 |
| 28.11.2004 | 876.02 | 876.03 | 876.02 |
| 27.11.2004 | 876.03 | 876.04 | 876.03 |
| 26.11.2004 | 876.04 | 876.04 | 876.04 |
| 25.11.2004 | 876.08 | 876.13 | 876.04 |
| 24.11.2004 | 876.23 | 876.27 | 876.13 |
| 23.11.2004 | 876.20 | 876.25 | 876.14 |
| 22.11.2004 | 876.07 | 876.14 | 876.02 |
| 21.11.2004 | 876.02 | 876.03 | 876.02 |
| 20.11.2004 | 876.04 | 876.05 | 876.03 |
| 19.11.2004 | 876.06 | 876.07 | 876.04 |
| 18.11.2004 | 876.03 | 876.06 | 876.02 |
| 17.11.2004 | 876.02 | 876.03 | 876.02 |
| 16.11.2004 | 876.03 | 876.03 | 876.03 |
| 15.11.2004 | 876.03 | 876.03 | 876.03 |
| 14.11.2004 | 876.02 | 876.03 | 876.01 |
| 13.11.2004 | 876.00 | 876.01 | 876.00 |
| 12.11.2004 | 876.01 | 876.01 | 876.00 |
| 11.11.2004 | 876.02 | 876.02 | 876.01 |
| 10.11.2004 | 876.03 | 876.03 | 876.02 |
| 09.11.2004 | 876.04 | 876.05 | 876.03 |
| 08.11.2004 | 876.04 | 876.05 | 876.03 |
| 07.11.2004 | 876.01 | 876.03 | 876.01 |
| 06.11.2004 | 876.00 | 876.01 | 875.97 |
| 05.11.2004 | 875.97 | 875.97 | 875.97 |
| 04.11.2004 | 875.98 | 875.98 | 875.97 |
| 03.11.2004 | 875.99 | 876.00 | 875.98 |
| 02.11.2004 | 875.99 | 876.00 | 875.99 |
| 01.11.2004 | 875.99 | 876.00 | 875.99 |
| 31.10.2004 | 876.00 | 876.01 | 876.00 |
| 30.10.2004 | 876.02 | 876.03 | 876.01 |
| 29.10.2004 | 876.03 | 876.03 | 876.03 |
| 28.10.2004 | 876.03 | 876.03 | 876.03 |
| 27.10.2004 | 876.02 | 876.03 | 876.01 |
| 26.10.2004 | 876.01 | 876.01 | 876.01 |
| 25.10.2004 | 876.01 | 876.02 | 876.01 |
| 24.10.2004 | 876.02 | 876.02 | 876.02 |
| 23.10.2004 | 876.02 | 876.03 | 876.02 |
| 22.10.2004 | 876.04 | 876.07 | 876.03 |
| 21.10.2004 | 876.07 | 876.07 | 876.06 |
| 20.10.2004 | 876.05 | 876.06 | 876.03 |
| 19.10.2004 | 876.03 | 876.04 | 876.03 |
| 18.10.2004 | 876.05 | 876.05 | 876.04 |
| 17.10.2004 | 876.05 | 876.06 | 876.05 |
| 16.10.2004 | 876.08 | 876.10 | 876.05 |
| 15.10.2004 | 876.03 | 876.05 | 876.02 |
| 14.10.2004 | 876.03 | 876.04 | 876.02 |
| 13.10.2004 | 876.05 | 876.06 | 876.04 |
| 12.10.2004 | 876.11 | 876.18 | 876.06 |
| 11.10.2004 | 876.30 | 876.35 | 876.18 |
| 10.10.2004 | 876.18 | 876.30 | 876.07 |
| 09.10.2004 | 876.09 | 876.11 | 876.00 |
| 08.10.2004 | 876.00 | 876.01 | 876.00 |
| 07.10.2004 | 876.01 | 876.01 | 876.01 |
| 06.10.2004 | 876.01 | 876.01 | 876.01 |
| 05.10.2004 | 876.01 | 876.02 | 876.01 |
| 04.10.2004 | 876.02 | 876.03 | 876.02 |
| 03.10.2004 | 876.04 | 876.07 | 876.03 |
| 02.10.2004 | 876.15 | 876.25 | 876.07 |
| 01.10.2004 | 876.32 | 876.39 | 876.25 |
| 30.09.2004 | 876.37 | 876.40 | 876.16 |
| 29.09.2004 | 876.03 | 876.16 | 876.02 |
| 28.09.2004 | 876.01 | 876.02 | 876.00 |
| 27.09.2004 | 875.97 | 876.00 | 875.94 |
| 26.09.2004 | 876.13 | 876.24 | 875.99 |
| 25.09.2004 | 876.27 | 876.34 | 876.24 |
| 24.09.2004 | 876.31 | 876.43 | 875.95 |
| 23.09.2004 | 875.91 | 875.95 | 875.90 |
| 22.09.2004 | 875.92 | 875.94 | 875.91 |
| 21.09.2004 | 875.96 | 875.97 | 875.94 |
| 20.09.2004 | 875.98 | 875.99 | 875.97 |
| 19.09.2004 | 875.99 | 876.00 | 875.99 |
| 18.09.2004 | 876.01 | 876.01 | 876.00 |
| 17.09.2004 | 876.01 | 876.01 | 876.01 |
| 16.09.2004 | 876.01 | 876.01 | 876.00 |
| 15.09.2004 | 876.00 | 876.00 | 875.99 |
| 14.09.2004 | 875.99 | 876.00 | 875.99 |
| 13.09.2004 | 876.01 | 876.02 | 876.00 |
| 12.09.2004 | 876.00 | 876.02 | 875.99 |
| 11.09.2004 | 876.00 | 876.02 | 875.99 |
| 10.09.2004 | 876.07 | 876.17 | 876.02 |
| 09.09.2004 | 876.27 | 876.31 | 876.17 |
| 08.09.2004 | 876.33 | 876.34 | 876.31 |
| 07.09.2004 | 876.36 | 876.38 | 876.34 |
| 06.09.2004 | 876.39 | 876.40 | 876.38 |
| 05.09.2004 | 876.41 | 876.42 | 876.40 |
| 04.09.2004 | 876.42 | 876.42 | 876.42 |
| 03.09.2004 | 876.42 | 876.42 | 876.41 |
| 02.09.2004 | 876.40 | 876.41 | 876.39 |
| 01.09.2004 | 876.36 | 876.39 | 876.32 |
| 31.08.2004 | 876.21 | 876.32 | 876.02 |
| 30.08.2004 | 875.97 | 876.02 | 875.95 |
| 29.08.2004 | 875.95 | 875.98 | 875.94 |
| 28.08.2004 | 876.13 | 876.31 | 875.98 |
| 27.08.2004 | 876.43 | 876.50 | 876.31 |
| 26.08.2004 | 876.11 | 876.32 | 875.99 |
| 25.08.2004 | 876.00 | 876.01 | 875.99 |
| 24.08.2004 | 876.00 | 876.01 | 875.98 |
| 23.08.2004 | 876.00 | 876.06 | 875.98 |
| 22.08.2004 | 876.12 | 876.15 | 876.06 |
| 21.08.2004 | 876.10 | 876.15 | 876.02 |
| 20.08.2004 | 876.01 | 876.02 | 876.00 |
| 19.08.2004 | 876.00 | 876.00 | 876.00 |
| 18.08.2004 | 876.00 | 876.01 | 876.00 |
| 17.08.2004 | 876.01 | 876.02 | 876.01 |
| 16.08.2004 | 876.03 | 876.07 | 876.02 |
| 15.08.2004 | 876.11 | 876.13 | 876.07 |
| 14.08.2004 | 876.00 | 876.08 | 875.95 |
| 13.08.2004 | 875.93 | 875.95 | 875.89 |
| 12.08.2004 | 875.83 | 875.89 | 875.81 |
| 11.08.2004 | 875.84 | 875.85 | 875.83 |
| 10.08.2004 | 875.86 | 875.88 | 875.85 |
| 09.08.2004 | 875.89 | 875.90 | 875.88 |
| 08.08.2004 | 875.92 | 875.93 | 875.90 |
| 07.08.2004 | 875.95 | 875.96 | 875.93 |
| 06.08.2004 | 875.96 | 875.96 | 875.96 |
| 05.08.2004 | 875.97 | 875.98 | 875.96 |
| 04.08.2004 | 875.98 | 875.98 | 875.98 |
| 03.08.2004 | 875.98 | 875.98 | 875.98 |
| 02.08.2004 | 875.99 | 875.99 | 875.98 |
| 01.08.2004 | 876.00 | 876.00 | 875.99 |
| 31.07.2004 | 876.01 | 876.01 | 876.00 |
| 30.07.2004 | 876.02 | 876.02 | 876.01 |
| 29.07.2004 | 876.02 | 876.02 | 876.01 |
| 28.07.2004 | 876.01 | 876.02 | 876.01 |
| 27.07.2004 | 876.17 | 876.33 | 876.02 |
| 26.07.2004 | 876.33 | 876.36 | 876.32 |
| 25.07.2004 | 876.44 | 876.55 | 876.36 |
| 24.07.2004 | 876.40 | 876.55 | 876.11 |
| 23.07.2004 | 876.06 | 876.11 | 876.02 |
| 22.07.2004 | 876.03 | 876.04 | 876.02 |
| 21.07.2004 | 876.02 | 876.02 | 876.01 |
| 20.07.2004 | 876.01 | 876.01 | 876.01 |
| 19.07.2004 | 876.02 | 876.03 | 876.01 |
| 18.07.2004 | 876.04 | 876.04 | 876.03 |
| 17.07.2004 | 876.02 | 876.03 | 876.01 |
| 16.07.2004 | 876.03 | 876.04 | 876.02 |
| 15.07.2004 | 876.12 | 876.21 | 876.04 |
| 14.07.2004 | 876.25 | 876.26 | 876.21 |
| 13.07.2004 | 876.13 | 876.25 | 876.05 |
| 12.07.2004 | 876.03 | 876.05 | 876.01 |
| 11.07.2004 | 876.01 | 876.04 | 876.00 |
| 10.07.2004 | 876.13 | 876.27 | 876.04 |
| 09.07.2004 | 876.32 | 876.41 | 876.05 |
| 08.07.2004 | 876.01 | 876.05 | 876.01 |
| 07.07.2004 | 876.05 | 876.10 | 876.02 |
| 06.07.2004 | 876.04 | 876.10 | 875.99 |
| 05.07.2004 | 876.00 | 876.01 | 875.99 |
| 04.07.2004 | 876.01 | 876.02 | 876.01 |
| 03.07.2004 | 876.02 | 876.02 | 876.02 |
| 02.07.2004 | 876.01 | 876.02 | 876.01 |
| 01.07.2004 | 876.01 | 876.01 | 876.01 |
| 30.06.2004 | 876.02 | 876.02 | 876.01 |
| 29.06.2004 | 876.03 | 876.05 | 876.02 |
| 28.06.2004 | 876.06 | 876.09 | 876.02 |
| 27.06.2004 | 876.01 | 876.02 | 876.01 |
| 26.06.2004 | 876.02 | 876.03 | 876.01 |
| 25.06.2004 | 876.04 | 876.05 | 876.03 |
| 24.06.2004 | 876.07 | 876.09 | 876.03 |
| 23.06.2004 | 876.01 | 876.03 | 876.01 |
| 22.06.2004 | 876.02 | 876.02 | 876.01 |
| 21.06.2004 | 876.03 | 876.04 | 876.02 |
| 20.06.2004 | 876.04 | 876.04 | 876.04 |
| 19.06.2004 | 876.04 | 876.05 | 876.04 |
| 18.06.2004 | 876.03 | 876.04 | 876.02 |
| 17.06.2004 | 876.04 | 876.05 | 876.02 |
| 16.06.2004 | 876.04 | 876.05 | 876.02 |
| 15.06.2004 | 876.02 | 876.02 | 876.02 |
| 14.06.2004 | 876.04 | 876.04 | 876.02 |
| 13.06.2004 | 876.02 | 876.04 | 875.98 |
| 12.06.2004 | 875.96 | 875.99 | 875.95 |
| 11.06.2004 | 876.02 | 876.04 | 875.99 |
| 10.06.2004 | 876.07 | 876.14 | 876.04 |
| 09.06.2004 | 876.33 | 876.57 | 876.14 |
| 08.06.2004 | 876.81 | 877.03 | 876.57 |
| 07.06.2004 | 877.21 | 877.37 | 877.03 |
| 06.06.2004 | 877.42 | 877.44 | 877.37 |
| 05.06.2004 | 877.13 | 877.37 | 877.05 |
| 04.06.2004 | 877.00 | 877.06 | 876.71 |
| 03.06.2004 | 876.13 | 876.71 | 875.95 |
| 02.06.2004 | 876.05 | 876.10 | 875.95 |
| 01.06.2004 | 876.03 | 876.05 | 876.02 |
| 31.05.2004 | 876.01 | 876.02 | 876.01 |
| 30.05.2004 | 876.01 | 876.01 | 876.01 |
| 29.05.2004 | 876.01 | 876.03 | 876.01 |
| 28.05.2004 | 876.04 | 876.04 | 876.03 |
| 27.05.2004 | 876.04 | 876.04 | 876.03 |
| 26.05.2004 | 876.05 | 876.05 | 876.04 |
| 25.05.2004 | 876.03 | 876.04 | 876.02 |
| 24.05.2004 | 876.01 | 876.02 | 876.01 |
| 23.05.2004 | 876.06 | 876.15 | 876.01 |
| 22.05.2004 | 876.13 | 876.17 | 876.05 |
| 21.05.2004 | 876.03 | 876.05 | 876.03 |
| 20.05.2004 | 876.06 | 876.12 | 876.03 |
| 19.05.2004 | 876.14 | 876.14 | 876.12 |
| 18.05.2004 | 876.10 | 876.13 | 876.05 |
| 17.05.2004 | 876.04 | 876.05 | 876.04 |
| 16.05.2004 | 876.04 | 876.05 | 876.04 |
| 15.05.2004 | 876.05 | 876.06 | 876.05 |
| 14.05.2004 | 876.10 | 876.16 | 876.06 |
| 13.05.2004 | 876.11 | 876.16 | 876.05 |
| 12.05.2004 | 876.04 | 876.05 | 876.04 |
| 11.05.2004 | 876.04 | 876.05 | 876.04 |
| 10.05.2004 | 876.08 | 876.10 | 876.05 |
| 09.05.2004 | 876.08 | 876.10 | 876.06 |
| 08.05.2004 | 876.07 | 876.09 | 876.06 |
| 07.05.2004 | 876.11 | 876.12 | 876.09 |
| 06.05.2004 | 876.10 | 876.12 | 876.10 |
| 05.05.2004 | 876.07 | 876.10 | 876.05 |
| 04.05.2004 | 876.05 | 876.06 | 876.05 |
| 03.05.2004 | 876.07 | 876.08 | 876.06 |
| 02.05.2004 | 876.06 | 876.08 | 876.05 |
| 01.05.2004 | 876.05 | 876.05 | 876.05 |
| 30.04.2004 | 876.05 | 876.06 | 876.05 |
| 29.04.2004 | 876.06 | 876.06 | 876.05 |
| 28.04.2004 | 876.04 | 876.06 | 876.03 |
| 27.04.2004 | 876.10 | 876.25 | 876.03 |
| 26.04.2004 | 876.43 | 876.64 | 876.25 |
| 25.04.2004 | 876.78 | 876.91 | 876.64 |
| 24.04.2004 | 876.89 | 876.93 | 876.70 |
| 23.04.2004 | 876.17 | 876.70 | 876.03 |
| 22.04.2004 | 876.20 | 876.24 | 876.13 |
| 21.04.2004 | 876.20 | 876.24 | 876.13 |
| 20.04.2004 | 876.06 | 876.13 | 876.03 |
| 19.04.2004 | 876.08 | 876.11 | 876.05 |
| 18.04.2004 | 876.06 | 876.10 | 876.05 |
| 17.04.2004 | 876.06 | 876.07 | 876.05 |
| 16.04.2004 | 876.06 | 876.07 | 876.04 |
| 15.04.2004 | 876.06 | 876.06 | 876.06 |
| 14.04.2004 | 876.06 | 876.06 | 876.05 |
| 13.04.2004 | 876.07 | 876.08 | 876.06 |
| 12.04.2004 | 876.08 | 876.08 | 876.08 |
| 11.04.2004 | 876.08 | 876.08 | 876.08 |
| 10.04.2004 | 876.09 | 876.11 | 876.08 |
| 09.04.2004 | 876.19 | 876.33 | 876.11 |
| 08.04.2004 | 876.54 | 876.75 | 876.33 |
| 07.04.2004 | 876.90 | 877.04 | 876.75 |
| 06.04.2004 | 877.08 | 877.12 | 877.04 |
| 05.04.2004 | 877.00 | 877.12 | 876.82 |
| 04.04.2004 | 876.76 | 876.82 | 876.72 |
| 03.04.2004 | 876.63 | 876.72 | 876.53 |
| 02.04.2004 | 876.38 | 876.53 | 876.28 |
| 01.04.2004 | 876.16 | 876.28 | 876.12 |
| 31.03.2004 | 876.08 | 876.12 | 876.06 |
| 30.03.2004 | 876.05 | 876.08 | 876.04 |
| 29.03.2004 | 876.05 | 876.06 | 876.04 |
| 28.03.2004 | 876.04 | 876.05 | 876.02 |
| 27.03.2004 | 875.98 | 876.02 | 875.97 |
| 26.03.2004 | 876.03 | 876.07 | 875.97 |
| 25.03.2004 | 876.08 | 876.08 | 876.07 |
| 24.03.2004 | 876.05 | 876.07 | 876.04 |
| 23.03.2004 | 876.13 | 876.25 | 876.06 |
| 22.03.2004 | 876.37 | 876.44 | 876.25 |
| 21.03.2004 | 876.37 | 876.43 | 876.33 |
| 20.03.2004 | 876.23 | 876.33 | 876.19 |
| 19.03.2004 | 876.22 | 876.23 | 876.20 |
| 18.03.2004 | 876.15 | 876.20 | 876.12 |
| 17.03.2004 | 876.09 | 876.12 | 876.07 |
| 16.03.2004 | 876.07 | 876.09 | 876.07 |
| 15.03.2004 | 876.07 | 876.08 | 876.05 |
| 14.03.2004 | 876.05 | 876.08 | 876.03 |
| 13.03.2004 | 876.01 | 876.03 | 876.01 |
| 12.03.2004 | 876.02 | 876.03 | 876.01 |
| 11.03.2004 | 876.03 | 876.03 | 876.03 |
| 10.03.2004 | 876.03 | 876.03 | 876.03 |
| 09.03.2004 | 876.03 | 876.03 | 876.03 |
| 08.03.2004 | 876.03 | 876.03 | 876.02 |
| 07.03.2004 | 876.02 | 876.02 | 876.01 |
| 06.03.2004 | 876.01 | 876.01 | 876.01 |
| 05.03.2004 | 876.01 | 876.01 | 876.01 |
| 04.03.2004 | 876.01 | 876.01 | 876.01 |
| 03.03.2004 | 876.01 | 876.01 | 876.01 |
| 02.03.2004 | 876.01 | 876.01 | 876.01 |
| 01.03.2004 | 876.01 | 876.01 | 876.01 |
| 29.02.2004 | 876.01 | 876.01 | 876.01 |
| 28.02.2004 | 876.03 | 876.05 | 876.01 |
| 27.02.2004 | 876.04 | 876.05 | 876.03 |
| 26.02.2004 | 876.01 | 876.03 | 876.00 |
| 25.02.2004 | 876.02 | 876.05 | 876.00 |
| 24.02.2004 | 876.07 | 876.08 | 876.05 |
| 23.02.2004 | 876.08 | 876.08 | 876.06 |
| 22.02.2004 | 876.04 | 876.06 | 876.03 |
| 21.02.2004 | 876.03 | 876.04 | 876.03 |
| 20.02.2004 | 876.04 | 876.04 | 876.04 |
| 19.02.2004 | 876.04 | 876.04 | 876.04 |
| 18.02.2004 | 876.04 | 876.04 | 876.04 |
| 17.02.2004 | 876.04 | 876.04 | 876.04 |
| 16.02.2004 | 876.04 | 876.04 | 876.04 |
| 15.02.2004 | 876.04 | 876.04 | 876.04 |
| 14.02.2004 | 876.04 | 876.04 | 876.04 |
| 13.02.2004 | 876.04 | 876.05 | 876.04 |
| 12.02.2004 | 876.06 | 876.07 | 876.05 |
| 11.02.2004 | 876.08 | 876.09 | 876.07 |
| 10.02.2004 | 876.15 | 876.25 | 876.09 |
| 09.02.2004 | 876.43 | 876.52 | 876.25 |
| 08.02.2004 | 876.52 | 876.54 | 876.47 |
| 07.02.2004 | 876.24 | 876.47 | 876.09 |
| 06.02.2004 | 876.09 | 876.10 | 876.08 |
| 05.02.2004 | 876.07 | 876.08 | 876.07 |
| 04.02.2004 | 876.08 | 876.09 | 876.07 |
| 03.02.2004 | 876.08 | 876.09 | 876.05 |
| 02.02.2004 | 876.05 | 876.06 | 876.04 |
| 01.02.2004 | 876.02 | 876.04 | 876.00 |
| 31.01.2004 | 876.00 | 876.00 | 876.00 |
| 30.01.2004 | 876.01 | 876.02 | 876.00 |
| 29.01.2004 | 876.02 | 876.02 | 876.02 |
| 28.01.2004 | 876.01 | 876.02 | 876.00 |
| 27.01.2004 | 876.01 | 876.01 | 876.00 |
| 26.01.2004 | 876.02 | 876.03 | 876.01 |
| 25.01.2004 | 876.03 | 876.03 | 876.02 |
| 24.01.2004 | 876.02 | 876.02 | 876.02 |
| 23.01.2004 | 876.03 | 876.05 | 876.02 |
| 22.01.2004 | 876.06 | 876.08 | 876.05 |
| 21.01.2004 | 876.16 | 876.27 | 876.08 |
| 20.01.2004 | 876.38 | 876.49 | 876.27 |
| 19.01.2004 | 876.64 | 876.87 | 876.49 |
| 18.01.2004 | 877.12 | 877.36 | 876.87 |
| 17.01.2004 | 877.57 | 877.77 | 877.36 |
| 16.01.2004 | 877.95 | 878.13 | 877.77 |
| 15.01.2004 | 878.26 | 878.34 | 878.13 |
| 14.01.2004 | 878.21 | 878.34 | 877.78 |
| 13.01.2004 | 877.28 | 877.78 | 876.88 |
| 12.01.2004 | 876.53 | 876.88 | 876.17 |
| 11.01.2004 | 876.01 | 876.17 | 875.94 |
| 10.01.2004 | 875.84 | 875.94 | 875.71 |
| 09.01.2004 | 875.57 | 875.71 | 875.48 |
| 08.01.2004 | 875.46 | 875.48 | 875.42 |
| 07.01.2004 | 875.37 | 875.42 | 875.34 |
| 06.01.2004 | 875.34 | 875.34 | 875.34 |
| 05.01.2004 | 875.34 | 875.34 | 875.34 |
| 04.01.2004 | 875.34 | 875.34 | 875.34 |
| 03.01.2004 | 875.34 | 875.34 | 875.34 |
| 02.01.2004 | 875.33 | 875.34 | 875.33 |
| 01.01.2004 | 875.32 | 875.33 | 875.31 |
| 31.12.2003 | 875.30 | 875.31 | 875.29 |
| 30.12.2003 | 875.28 | 875.29 | 875.27 |
| 29.12.2003 | 875.26 | 875.27 | 875.25 |
| 28.12.2003 | 875.24 | 875.25 | 875.23 |
| 27.12.2003 | 875.22 | 875.23 | 875.21 |
| 26.12.2003 | 875.19 | 875.21 | 875.18 |
| 25.12.2003 | 875.17 | 875.18 | 875.15 |
| 24.12.2003 | 875.14 | 875.15 | 875.13 |
| 23.12.2003 | 875.12 | 875.13 | 875.09 |
| 22.12.2003 | 875.04 | 875.09 | 874.98 |
| 21.12.2003 | 874.90 | 874.98 | 874.85 |
| 20.12.2003 | 874.84 | 874.85 | 874.84 |
| 19.12.2003 | 874.83 | 874.84 | 874.83 |
| 18.12.2003 | 874.82 | 874.83 | 874.82 |
| 17.12.2003 | 874.80 | 874.82 | 874.79 |
| 16.12.2003 | 874.77 | 874.79 | 874.75 |
| 15.12.2003 | 874.71 | 874.75 | 874.64 |
| 14.12.2003 | 874.53 | 874.64 | 874.48 |
| 13.12.2003 | 874.49 | 874.49 | 874.48 |
| 12.12.2003 | 874.49 | 874.50 | 874.49 |
| 11.12.2003 | 874.51 | 874.51 | 874.50 |
| 10.12.2003 | 874.51 | 874.51 | 874.51 |
| 09.12.2003 | 874.51 | 874.51 | 874.51 |
| 08.12.2003 | 874.51 | 874.51 | 874.51 |
| 07.12.2003 | 874.51 | 874.51 | 874.50 |
| 06.12.2003 | 874.49 | 874.50 | 874.48 |
| 05.12.2003 | 874.46 | 874.48 | 874.44 |
| 04.12.2003 | 874.41 | 874.44 | 874.37 |
| 03.12.2003 | 874.31 | 874.37 | 874.24 |
| 02.12.2003 | 874.10 | 874.24 | 874.00 |
| 01.12.2003 | 873.97 | 874.00 | 873.94 |
| 30.11.2003 | 873.93 | 873.94 | 873.93 |
| 29.11.2003 | 873.92 | 873.93 | 873.90 |
| 28.11.2003 | 873.89 | 873.90 | 873.88 |
| 27.11.2003 | 873.87 | 873.88 | 873.87 |
| 26.11.2003 | 873.86 | 873.87 | 873.85 |
| 25.11.2003 | 873.84 | 873.85 | 873.84 |
| 24.11.2003 | 873.83 | 873.84 | 873.83 |
| 23.11.2003 | 873.85 | 873.85 | 873.84 |
| 22.11.2003 | 873.85 | 873.85 | 873.85 |
| 21.11.2003 | 873.84 | 873.85 | 873.82 |
| 20.11.2003 | 873.92 | 874.20 | 873.79 |
| 19.11.2003 | 874.63 | 874.98 | 874.20 |
| 18.11.2003 | 875.27 | 875.53 | 874.98 |
| 17.11.2003 | 875.73 | 875.89 | 875.53 |
| 16.11.2003 | 875.99 | 876.04 | 875.89 |
| 15.11.2003 | 876.07 | 876.14 | 876.04 |
| 14.11.2003 | 876.23 | 876.28 | 876.14 |
| 13.11.2003 | 876.13 | 876.28 | 876.01 |
| 12.11.2003 | 876.01 | 876.01 | 876.01 |
| 11.11.2003 | 876.02 | 876.04 | 876.01 |
| 10.11.2003 | 876.03 | 876.04 | 876.02 |
| 09.11.2003 | 876.02 | 876.02 | 876.01 |
| 08.11.2003 | 876.01 | 876.01 | 876.00 |
| 07.11.2003 | 876.00 | 876.01 | 876.00 |
| 06.11.2003 | 876.02 | 876.02 | 876.01 |
| 05.11.2003 | 876.02 | 876.04 | 876.02 |
| 04.11.2003 | 876.04 | 876.04 | 876.04 |
| 03.11.2003 | 876.05 | 876.08 | 876.04 |
| 02.11.2003 | 876.18 | 876.29 | 876.08 |
| 01.11.2003 | 876.37 | 876.47 | 876.29 |
| 31.10.2003 | 876.57 | 876.61 | 876.47 |
| 30.10.2003 | 876.59 | 876.61 | 876.56 |
| 29.10.2003 | 876.53 | 876.56 | 876.51 |
| 28.10.2003 | 876.49 | 876.51 | 876.48 |
| 27.10.2003 | 876.47 | 876.48 | 876.44 |
| 26.10.2003 | 876.43 | 876.44 | 876.41 |
| 25.10.2003 | 876.39 | 876.41 | 876.36 |
| 24.10.2003 | 876.34 | 876.36 | 876.31 |
| 23.10.2003 | 876.28 | 876.31 | 876.24 |
| 22.10.2003 | 876.21 | 876.24 | 876.16 |
| 21.10.2003 | 876.11 | 876.16 | 876.07 |
| 20.10.2003 | 876.05 | 876.07 | 876.04 |
| 19.10.2003 | 876.04 | 876.04 | 876.03 |
| 18.10.2003 | 876.03 | 876.03 | 876.02 |
| 17.10.2003 | 876.02 | 876.05 | 876.01 |
| 16.10.2003 | 876.07 | 876.11 | 876.05 |
| 15.10.2003 | 876.24 | 876.47 | 876.11 |
| 14.10.2003 | 876.74 | 876.99 | 876.47 |
| 13.10.2003 | 877.21 | 877.41 | 876.99 |
| 12.10.2003 | 877.59 | 877.76 | 877.41 |
| 11.10.2003 | 877.87 | 877.94 | 877.76 |
| 10.10.2003 | 877.89 | 877.94 | 877.73 |
| 09.10.2003 | 877.20 | 877.73 | 876.58 |
| 08.10.2003 | 876.71 | 876.89 | 876.59 |
| 07.10.2003 | 876.69 | 876.89 | 876.57 |
| 06.10.2003 | 876.85 | 876.98 | 876.67 |
| 05.10.2003 | 876.57 | 876.89 | 876.25 |
| 04.10.2003 | 876.13 | 876.25 | 876.01 |
| 03.10.2003 | 876.00 | 876.01 | 875.99 |
| 02.10.2003 | 876.00 | 876.01 | 876.00 |
| 01.10.2003 | 876.00 | 876.00 | 876.00 |
| 30.09.2003 | 875.99 | 876.00 | 875.98 |
| 29.09.2003 | 875.96 | 875.98 | 875.95 |
| 28.09.2003 | 875.96 | 875.97 | 875.95 |
| 27.09.2003 | 875.98 | 875.99 | 875.97 |
| 26.09.2003 | 876.00 | 876.01 | 875.99 |
| 25.09.2003 | 876.04 | 876.12 | 876.01 |
| 24.09.2003 | 876.14 | 876.17 | 876.08 |
| 23.09.2003 | 876.03 | 876.08 | 876.01 |
| 22.09.2003 | 876.01 | 876.01 | 876.01 |
| 21.09.2003 | 876.01 | 876.01 | 876.01 |
| 20.09.2003 | 876.01 | 876.01 | 876.01 |
| 19.09.2003 | 876.01 | 876.01 | 876.00 |
| 18.09.2003 | 876.00 | 876.00 | 876.00 |
| 17.09.2003 | 876.00 | 876.01 | 876.00 |
| 16.09.2003 | 876.01 | 876.02 | 876.01 |
| 15.09.2003 | 876.03 | 876.05 | 876.02 |
| 14.09.2003 | 876.07 | 876.08 | 876.05 |
| 13.09.2003 | 876.04 | 876.12 | 876.01 |
| 12.09.2003 | 876.17 | 876.22 | 876.12 |
| 11.09.2003 | 875.97 | 876.12 | 875.88 |
| 10.09.2003 | 875.88 | 875.88 | 875.87 |
| 09.09.2003 | 875.85 | 875.87 | 875.84 |
| 08.09.2003 | 875.87 | 875.89 | 875.86 |
| 07.09.2003 | 875.92 | 875.94 | 875.89 |
| 06.09.2003 | 875.96 | 875.97 | 875.94 |
| 05.09.2003 | 875.99 | 876.00 | 875.97 |
| 04.09.2003 | 876.02 | 876.02 | 876.00 |
| 03.09.2003 | 876.03 | 876.03 | 876.02 |
| 02.09.2003 | 876.02 | 876.03 | 876.02 |
| 01.09.2003 | 876.02 | 876.07 | 876.01 |
| 31.08.2003 | 876.08 | 876.12 | 875.99 |
| 30.08.2003 | 875.97 | 875.99 | 875.93 |
| 29.08.2003 | 875.86 | 875.93 | 875.83 |
| 28.08.2003 | 875.84 | 875.85 | 875.83 |
| 27.08.2003 | 875.86 | 875.86 | 875.85 |
| 26.08.2003 | 875.87 | 875.87 | 875.86 |
| 25.08.2003 | 875.88 | 875.88 | 875.87 |
| 24.08.2003 | 875.89 | 875.89 | 875.88 |
| 23.08.2003 | 875.89 | 875.89 | 875.89 |
| 22.08.2003 | 875.89 | 875.89 | 875.89 |
| 21.08.2003 | 875.89 | 875.89 | 875.89 |
| 20.08.2003 | 875.89 | 875.89 | 875.89 |
| 19.08.2003 | 875.89 | 875.89 | 875.88 |
| 18.08.2003 | 875.87 | 875.88 | 875.86 |
| 17.08.2003 | 875.86 | 875.86 | 875.86 |
| 16.08.2003 | 875.86 | 875.86 | 875.85 |
| 15.08.2003 | 875.83 | 875.85 | 875.81 |
| 14.08.2003 | 875.81 | 875.82 | 875.81 |
| 13.08.2003 | 875.82 | 875.83 | 875.82 |
| 12.08.2003 | 875.83 | 875.83 | 875.83 |
| 11.08.2003 | 875.84 | 875.84 | 875.83 |
| 10.08.2003 | 875.84 | 875.84 | 875.84 |
| 09.08.2003 | 875.85 | 875.85 | 875.84 |
| 08.08.2003 | 875.85 | 875.85 | 875.85 |
| 07.08.2003 | 875.85 | 875.86 | 875.85 |
| 06.08.2003 | 875.87 | 875.88 | 875.86 |
| 05.08.2003 | 875.89 | 875.91 | 875.88 |
| 04.08.2003 | 875.92 | 875.94 | 875.91 |
| 03.08.2003 | 875.95 | 875.97 | 875.94 |
| 02.08.2003 | 875.97 | 875.98 | 875.97 |
| 01.08.2003 | 875.98 | 875.98 | 875.98 |
| 31.07.2003 | 875.97 | 875.98 | 875.96 |
| 30.07.2003 | 875.96 | 876.00 | 875.95 |
| 29.07.2003 | 876.13 | 876.32 | 876.00 |
| 28.07.2003 | 876.44 | 876.52 | 876.32 |
| 27.07.2003 | 876.06 | 876.34 | 875.99 |
| 26.07.2003 | 876.02 | 876.04 | 876.01 |
| 25.07.2003 | 876.09 | 876.11 | 876.04 |
| 24.07.2003 | 876.03 | 876.10 | 876.01 |
| 23.07.2003 | 876.04 | 876.05 | 876.02 |
| 22.07.2003 | 876.01 | 876.02 | 876.00 |
| 21.07.2003 | 875.99 | 876.00 | 875.97 |
| 20.07.2003 | 875.97 | 875.99 | 875.97 |
| 19.07.2003 | 876.00 | 876.02 | 875.99 |
| 18.07.2003 | 876.03 | 876.04 | 876.02 |
| 17.07.2003 | 875.99 | 876.04 | 875.95 |
| 16.07.2003 | 875.94 | 875.95 | 875.94 |
| 15.07.2003 | 875.94 | 875.94 | 875.94 |
| 14.07.2003 | 875.94 | 875.94 | 875.93 |
| 13.07.2003 | 875.93 | 875.93 | 875.92 |
| 12.07.2003 | 875.92 | 875.92 | 875.92 |
| 11.07.2003 | 875.91 | 875.92 | 875.91 |
| 10.07.2003 | 875.90 | 875.91 | 875.89 |
| 09.07.2003 | 875.88 | 875.89 | 875.87 |
| 08.07.2003 | 875.87 | 875.87 | 875.85 |
| 07.07.2003 | 875.84 | 875.85 | 875.82 |
| 06.07.2003 | 875.80 | 875.82 | 875.76 |
| 05.07.2003 | 875.71 | 875.76 | 875.65 |
| 04.07.2003 | 875.61 | 875.65 | 875.58 |
| 03.07.2003 | 875.53 | 875.58 | 875.50 |
| 02.07.2003 | 875.49 | 875.50 | 875.46 |
| 01.07.2003 | 875.44 | 875.46 | 875.43 |
| 30.06.2003 | 875.42 | 875.43 | 875.42 |
| 29.06.2003 | 875.41 | 875.42 | 875.40 |
| 28.06.2003 | 875.40 | 875.40 | 875.39 |
| 27.06.2003 | 875.38 | 875.39 | 875.37 |
| 26.06.2003 | 875.35 | 875.37 | 875.35 |
| 25.06.2003 | 875.34 | 875.35 | 875.34 |
| 24.06.2003 | 875.35 | 875.35 | 875.34 |
| 23.06.2003 | 875.35 | 875.37 | 875.35 |
| 22.06.2003 | 875.40 | 875.42 | 875.37 |
| 21.06.2003 | 875.44 | 875.46 | 875.42 |
| 20.06.2003 | 875.49 | 875.51 | 875.46 |
| 19.06.2003 | 875.52 | 875.53 | 875.51 |
| 18.06.2003 | 875.52 | 875.53 | 875.51 |
| 17.06.2003 | 875.51 | 875.51 | 875.51 |
| 16.06.2003 | 875.50 | 875.51 | 875.50 |
| 15.06.2003 | 875.53 | 875.56 | 875.50 |
| 14.06.2003 | 875.62 | 875.68 | 875.56 |
| 13.06.2003 | 875.73 | 875.76 | 875.68 |
| 12.06.2003 | 875.81 | 875.86 | 875.76 |
| 11.06.2003 | 875.92 | 875.96 | 875.86 |
| 10.06.2003 | 875.99 | 876.00 | 875.96 |
| 09.06.2003 | 876.00 | 876.00 | 876.00 |
| 08.06.2003 | 876.01 | 876.02 | 876.00 |
| 07.06.2003 | 876.02 | 876.04 | 876.02 |
| 06.06.2003 | 876.06 | 876.07 | 876.04 |
| 05.06.2003 | 876.04 | 876.04 | 876.03 |
| 04.06.2003 | 876.02 | 876.04 | 876.01 |
| 03.06.2003 | 876.02 | 876.02 | 876.02 |
| 02.06.2003 | 876.02 | 876.04 | 876.02 |
| 01.06.2003 | 876.06 | 876.10 | 876.04 |
| 31.05.2003 | 876.15 | 876.25 | 876.10 |
| 30.05.2003 | 876.44 | 876.66 | 876.25 |
| 29.05.2003 | 876.80 | 876.86 | 876.66 |
| 28.05.2003 | 876.41 | 876.79 | 876.23 |
| 27.05.2003 | 876.04 | 876.23 | 876.01 |
| 26.05.2003 | 876.03 | 876.04 | 876.01 |
| 25.05.2003 | 876.01 | 876.03 | 876.01 |
| 24.05.2003 | 876.03 | 876.04 | 876.02 |
| 23.05.2003 | 876.05 | 876.07 | 876.04 |
| 22.05.2003 | 876.05 | 876.06 | 876.04 |
| 21.05.2003 | 876.03 | 876.06 | 876.00 |
| 20.05.2003 | 875.99 | 876.00 | 875.98 |
| 19.05.2003 | 875.98 | 875.98 | 875.97 |
| 18.05.2003 | 875.99 | 876.00 | 875.98 |
| 17.05.2003 | 876.00 | 876.00 | 876.00 |
| 16.05.2003 | 876.00 | 876.01 | 876.00 |
| 15.05.2003 | 876.04 | 876.07 | 876.01 |
| 14.05.2003 | 876.13 | 876.15 | 876.07 |
| 13.05.2003 | 876.04 | 876.14 | 876.01 |
| 12.05.2003 | 876.04 | 876.07 | 876.01 |
| 11.05.2003 | 876.05 | 876.08 | 876.00 |
| 10.05.2003 | 876.00 | 876.00 | 876.00 |
| 09.05.2003 | 876.00 | 876.00 | 876.00 |
| 08.05.2003 | 875.99 | 876.00 | 875.99 |
| 07.05.2003 | 876.01 | 876.01 | 876.00 |
| 06.05.2003 | 876.01 | 876.02 | 876.01 |
| 05.05.2003 | 876.03 | 876.04 | 876.02 |
| 04.05.2003 | 876.04 | 876.05 | 876.04 |
| 03.05.2003 | 876.05 | 876.06 | 876.04 |
| 02.05.2003 | 876.05 | 876.06 | 876.04 |
| 01.05.2003 | 876.07 | 876.08 | 876.06 |
| 30.04.2003 | 876.05 | 876.07 | 876.05 |
| 29.04.2003 | 876.04 | 876.05 | 876.03 |
| 28.04.2003 | 876.01 | 876.03 | 876.00 |
| 27.04.2003 | 876.06 | 876.09 | 876.02 |
| 26.04.2003 | 876.10 | 876.10 | 876.09 |
| 25.04.2003 | 876.08 | 876.09 | 876.08 |
| 24.04.2003 | 876.07 | 876.09 | 876.04 |
| 23.04.2003 | 875.99 | 876.04 | 875.92 |
| 22.04.2003 | 875.96 | 876.06 | 875.82 |
| 21.04.2003 | 876.04 | 876.06 | 876.04 |
| 20.04.2003 | 876.03 | 876.04 | 876.03 |
| 19.04.2003 | 876.04 | 876.05 | 876.04 |
| 18.04.2003 | 876.05 | 876.06 | 876.04 |
| 17.04.2003 | 876.05 | 876.06 | 876.05 |
| 16.04.2003 | 876.07 | 876.09 | 876.06 |
| 15.04.2003 | 876.07 | 876.08 | 876.05 |
| 14.04.2003 | 876.07 | 876.08 | 876.06 |
| 13.04.2003 | 876.05 | 876.08 | 876.04 |
| 12.04.2003 | 876.04 | 876.04 | 876.04 |
| 11.04.2003 | 876.04 | 876.04 | 876.04 |
| 10.04.2003 | 876.04 | 876.04 | 876.03 |
| 09.04.2003 | 876.04 | 876.04 | 876.04 |
| 08.04.2003 | 876.04 | 876.05 | 876.04 |
| 07.04.2003 | 876.06 | 876.07 | 876.05 |
| 06.04.2003 | 876.08 | 876.08 | 876.07 |
| 05.04.2003 | 876.07 | 876.08 | 876.06 |
| 04.04.2003 | 876.05 | 876.06 | 876.04 |
| 03.04.2003 | 876.08 | 876.11 | 876.06 |
| 02.04.2003 | 876.06 | 876.12 | 875.98 |
| 01.04.2003 | 876.03 | 876.12 | 875.98 |
| 31.03.2003 | 876.10 | 876.13 | 876.07 |
| 30.03.2003 | 876.06 | 876.08 | 876.05 |
| 29.03.2003 | 876.05 | 876.08 | 876.04 |
| 28.03.2003 | 876.02 | 876.04 | 876.02 |
| 27.03.2003 | 876.02 | 876.02 | 876.01 |
| 26.03.2003 | 876.02 | 876.02 | 876.02 |
| 25.03.2003 | 876.02 | 876.03 | 876.02 |
| 24.03.2003 | 876.02 | 876.03 | 876.01 |
| 23.03.2003 | 876.02 | 876.02 | 876.02 |
| 22.03.2003 | 876.02 | 876.02 | 876.01 |
| 21.03.2003 | 876.02 | 876.03 | 876.02 |
| 20.03.2003 | 876.03 | 876.03 | 876.03 |
| 19.03.2003 | 876.04 | 876.04 | 876.03 |
| 18.03.2003 | 876.03 | 876.03 | 876.03 |
| 17.03.2003 | 876.03 | 876.04 | 876.03 |
| 16.03.2003 | 876.05 | 876.06 | 876.04 |
| 15.03.2003 | 876.08 | 876.12 | 876.06 |
| 14.03.2003 | 876.22 | 876.36 | 876.12 |
| 13.03.2003 | 876.48 | 876.54 | 876.36 |
| 12.03.2003 | 876.37 | 876.54 | 876.20 |
| 11.03.2003 | 876.09 | 876.20 | 876.06 |
| 10.03.2003 | 876.07 | 876.08 | 876.06 |
| 09.03.2003 | 876.08 | 876.09 | 876.07 |
| 08.03.2003 | 876.12 | 876.15 | 876.09 |
| 07.03.2003 | 876.16 | 876.18 | 876.11 |
| 06.03.2003 | 876.06 | 876.11 | 876.05 |
| 05.03.2003 | 876.04 | 876.05 | 876.04 |
| 04.03.2003 | 876.06 | 876.07 | 876.05 |
| 03.03.2003 | 876.08 | 876.08 | 876.07 |
| 02.03.2003 | 876.04 | 876.08 | 876.01 |
| 01.03.2003 | 875.99 | 876.01 | 875.98 |
| 28.02.2003 | 875.97 | 875.98 | 875.96 |
| 27.02.2003 | 875.94 | 875.96 | 875.91 |
| 26.02.2003 | 875.90 | 875.91 | 875.89 |
| 25.02.2003 | 875.87 | 875.89 | 875.86 |
| 24.02.2003 | 875.86 | 875.86 | 875.85 |
| 23.02.2003 | 875.84 | 875.85 | 875.84 |
| 22.02.2003 | 875.83 | 875.84 | 875.83 |
| 21.02.2003 | 875.83 | 875.85 | 875.83 |
| 20.02.2003 | 875.88 | 875.91 | 875.85 |
| 19.02.2003 | 875.92 | 875.94 | 875.91 |
| 18.02.2003 | 875.96 | 875.97 | 875.94 |
| 17.02.2003 | 875.98 | 875.98 | 875.97 |
| 16.02.2003 | 875.97 | 875.98 | 875.97 |
| 15.02.2003 | 875.97 | 875.97 | 875.97 |
| 14.02.2003 | 875.98 | 876.00 | 875.97 |
| 13.02.2003 | 876.01 | 876.02 | 876.00 |
| 12.02.2003 | 876.02 | 876.02 | 876.02 |
| 11.02.2003 | 876.02 | 876.02 | 876.02 |
| 10.02.2003 | 876.02 | 876.02 | 876.01 |
| 09.02.2003 | 876.02 | 876.02 | 876.02 |
| 08.02.2003 | 876.02 | 876.03 | 876.02 |
| 07.02.2003 | 876.03 | 876.04 | 876.03 |
| 06.02.2003 | 876.04 | 876.04 | 876.04 |
| 05.02.2003 | 876.03 | 876.04 | 876.02 |
| 04.02.2003 | 876.00 | 876.02 | 875.98 |
| 03.02.2003 | 875.95 | 875.98 | 875.94 |
| 02.02.2003 | 875.96 | 876.00 | 875.94 |
| 01.02.2003 | 876.02 | 876.04 | 876.00 |
| 31.01.2003 | 876.05 | 876.07 | 876.04 |
| 30.01.2003 | 876.13 | 876.21 | 876.07 |
| 29.01.2003 | 876.28 | 876.32 | 876.21 |
| 28.01.2003 | 876.16 | 876.32 | 876.01 |
| 27.01.2003 | 875.99 | 876.01 | 875.99 |
| 26.01.2003 | 876.00 | 876.01 | 876.00 |
| 25.01.2003 | 876.02 | 876.02 | 876.01 |
| 24.01.2003 | 876.01 | 876.02 | 876.00 |
| 23.01.2003 | 875.99 | 876.00 | 875.99 |
| 22.01.2003 | 875.99 | 875.99 | 875.99 |
| 21.01.2003 | 875.99 | 876.00 | 875.99 |
| 20.01.2003 | 876.00 | 876.00 | 876.00 |
| 19.01.2003 | 876.00 | 876.01 | 876.00 |
| 18.01.2003 | 876.01 | 876.01 | 876.01 |
| 17.01.2003 | 876.01 | 876.01 | 876.01 |
| 16.01.2003 | 876.01 | 876.01 | 876.01 |
| 15.01.2003 | 876.01 | 876.01 | 876.01 |
| 14.01.2003 | 876.01 | 876.01 | 876.01 |
| 13.01.2003 | 876.01 | 876.02 | 876.01 |
| 12.01.2003 | 876.02 | 876.03 | 876.02 |
| 11.01.2003 | 876.03 | 876.04 | 876.03 |
| 10.01.2003 | 876.04 | 876.04 | 876.04 |
| 09.01.2003 | 876.04 | 876.04 | 876.04 |
| 08.01.2003 | 876.04 | 876.04 | 876.04 |
| 07.01.2003 | 876.06 | 876.09 | 876.03 |
| 06.01.2003 | 876.12 | 876.17 | 876.09 |
| 05.01.2003 | 876.27 | 876.35 | 876.17 |
| 04.01.2003 | 876.34 | 876.36 | 876.30 |
| 03.01.2003 | 876.47 | 876.53 | 876.34 |
| 02.01.2003 | 876.16 | 876.51 | 876.07 |
| 01.01.2003 | 876.14 | 876.22 | 876.08 |
| 31.12.2002 | 876.24 | 876.30 | 876.21 |
| 30.12.2002 | 876.34 | 876.36 | 876.30 |
| 29.12.2002 | 876.21 | 876.30 | 876.07 |
| 28.12.2002 | 876.02 | 876.07 | 876.01 |
| 27.12.2002 | 875.99 | 876.01 | 875.96 |
| 26.12.2002 | 875.92 | 875.96 | 875.88 |
| 25.12.2002 | 875.90 | 875.95 | 875.88 |
| 24.12.2002 | 876.08 | 876.27 | 875.95 |
| 23.12.2002 | 876.35 | 876.42 | 876.23 |
| 22.12.2002 | 876.19 | 876.23 | 876.12 |
| 21.12.2002 | 876.02 | 876.12 | 876.00 |
| 20.12.2002 | 876.01 | 876.02 | 876.00 |
| 19.12.2002 | 876.05 | 876.09 | 876.02 |
| 18.12.2002 | 876.15 | 876.22 | 876.09 |
| 17.12.2002 | 876.12 | 876.22 | 875.91 |
| 16.12.2002 | 875.90 | 875.91 | 875.89 |
| 15.12.2002 | 875.92 | 875.93 | 875.90 |
| 14.12.2002 | 875.94 | 875.96 | 875.93 |
| 13.12.2002 | 875.96 | 875.97 | 875.96 |
| 12.12.2002 | 875.97 | 875.98 | 875.97 |
| 11.12.2002 | 875.98 | 875.99 | 875.98 |
| 10.12.2002 | 876.00 | 876.00 | 875.99 |
| 09.12.2002 | 876.00 | 876.01 | 876.00 |
| 08.12.2002 | 876.01 | 876.02 | 876.01 |
| 07.12.2002 | 876.02 | 876.02 | 876.02 |
| 06.12.2002 | 876.02 | 876.02 | 876.01 |
| 05.12.2002 | 876.01 | 876.02 | 876.01 |
| 04.12.2002 | 876.02 | 876.02 | 876.02 |
| 03.12.2002 | 876.03 | 876.04 | 876.02 |
| 02.12.2002 | 876.03 | 876.04 | 876.03 |
| 01.12.2002 | 876.04 | 876.06 | 876.03 |
| 30.11.2002 | 876.08 | 876.10 | 876.06 |
| 29.11.2002 | 876.04 | 876.10 | 876.02 |
| 28.11.2002 | 876.03 | 876.03 | 876.02 |
| 27.11.2002 | 876.03 | 876.04 | 876.03 |
| 26.11.2002 | 876.03 | 876.04 | 876.02 |
| 25.11.2002 | 876.00 | 876.02 | 875.98 |
| 24.11.2002 | 875.98 | 875.99 | 875.98 |
| 23.11.2002 | 876.00 | 876.00 | 875.99 |
| 22.11.2002 | 875.99 | 876.00 | 875.98 |
| 21.11.2002 | 875.98 | 875.99 | 875.96 |
| 20.11.2002 | 876.04 | 876.16 | 875.96 |
| 19.11.2002 | 876.12 | 876.20 | 876.05 |
| 18.11.2002 | 876.05 | 876.07 | 876.05 |
| 17.11.2002 | 876.10 | 876.12 | 876.07 |
| 16.11.2002 | 876.09 | 876.17 | 876.06 |
| 15.11.2002 | 876.37 | 876.59 | 876.17 |
| 14.11.2002 | 876.78 | 876.99 | 876.59 |
| 13.11.2002 | 877.16 | 877.31 | 876.99 |
| 12.11.2002 | 877.42 | 877.48 | 877.31 |
| 11.11.2002 | 876.98 | 877.44 | 876.60 |
| 10.11.2002 | 876.79 | 876.88 | 876.60 |
| 09.11.2002 | 876.29 | 876.79 | 876.13 |
| 08.11.2002 | 876.36 | 876.56 | 876.18 |
| 07.11.2002 | 876.79 | 877.15 | 876.56 |
| 06.11.2002 | 877.47 | 877.65 | 877.15 |
| 05.11.2002 | 877.59 | 877.65 | 877.44 |
| 04.11.2002 | 877.27 | 877.44 | 877.05 |
| 03.11.2002 | 876.55 | 877.05 | 876.30 |
| 02.11.2002 | 876.10 | 876.30 | 876.02 |
| 01.11.2002 | 876.01 | 876.02 | 876.01 |
| 31.10.2002 | 876.01 | 876.01 | 876.01 |
| 30.10.2002 | 876.01 | 876.02 | 876.01 |
| 29.10.2002 | 876.02 | 876.02 | 876.02 |
| 28.10.2002 | 876.02 | 876.03 | 876.02 |
| 27.10.2002 | 876.04 | 876.05 | 876.02 |
| 26.10.2002 | 876.06 | 876.06 | 876.05 |
| 25.10.2002 | 876.09 | 876.14 | 876.06 |
| 24.10.2002 | 876.23 | 876.26 | 876.14 |
| 23.10.2002 | 876.11 | 876.23 | 876.06 |
| 22.10.2002 | 876.04 | 876.06 | 876.03 |
| 21.10.2002 | 876.06 | 876.12 | 876.03 |
| 20.10.2002 | 876.26 | 876.41 | 876.12 |
| 19.10.2002 | 876.48 | 876.55 | 876.41 |
| 18.10.2002 | 876.57 | 876.64 | 876.41 |
| 17.10.2002 | 876.18 | 876.41 | 876.11 |
| 16.10.2002 | 876.24 | 876.27 | 876.17 |
| 15.10.2002 | 876.21 | 876.27 | 876.07 |
| 14.10.2002 | 876.04 | 876.07 | 876.03 |
| 13.10.2002 | 876.05 | 876.06 | 876.03 |
| 12.10.2002 | 876.04 | 876.06 | 876.03 |
| 11.10.2002 | 876.03 | 876.03 | 876.02 |
| 10.10.2002 | 876.02 | 876.02 | 876.00 |
| 09.10.2002 | 876.02 | 876.07 | 876.00 |
| 08.10.2002 | 876.22 | 876.40 | 876.07 |
| 07.10.2002 | 876.45 | 876.52 | 876.24 |
| 06.10.2002 | 876.08 | 876.24 | 876.03 |
| 05.10.2002 | 876.04 | 876.04 | 876.03 |
| 04.10.2002 | 876.02 | 876.03 | 876.00 |
| 03.10.2002 | 876.02 | 876.02 | 876.02 |
| 02.10.2002 | 876.05 | 876.13 | 876.02 |
| 01.10.2002 | 876.31 | 876.56 | 876.13 |
| 30.09.2002 | 876.78 | 877.00 | 876.56 |
| 29.09.2002 | 877.17 | 877.31 | 877.00 |
| 28.09.2002 | 877.36 | 877.38 | 877.29 |
| 27.09.2002 | 877.23 | 877.29 | 877.20 |
| 26.09.2002 | 877.12 | 877.20 | 877.09 |
| 25.09.2002 | 877.21 | 877.23 | 877.15 |
| 24.09.2002 | 876.83 | 877.22 | 876.20 |
| 23.09.2002 | 876.17 | 876.21 | 876.09 |
| 22.09.2002 | 876.14 | 876.19 | 876.09 |
| 21.09.2002 | 876.30 | 876.34 | 876.19 |
| 20.09.2002 | 876.19 | 876.34 | 876.08 |
| 19.09.2002 | 876.05 | 876.08 | 876.03 |
| 18.09.2002 | 876.03 | 876.03 | 876.03 |
| 17.09.2002 | 876.03 | 876.03 | 876.02 |
| 16.09.2002 | 876.01 | 876.02 | 876.01 |
| 15.09.2002 | 876.02 | 876.03 | 876.02 |
| 14.09.2002 | 876.04 | 876.06 | 876.03 |
| 13.09.2002 | 876.05 | 876.06 | 876.04 |
| 12.09.2002 | 876.04 | 876.06 | 876.04 |
| 11.09.2002 | 876.08 | 876.13 | 876.06 |
| 10.09.2002 | 876.12 | 876.15 | 876.06 |
| 09.09.2002 | 876.08 | 876.10 | 876.06 |
| 08.09.2002 | 876.05 | 876.07 | 876.04 |
| 07.09.2002 | 876.06 | 876.06 | 876.05 |
| 06.09.2002 | 876.09 | 876.16 | 876.06 |
| 05.09.2002 | 876.30 | 876.38 | 876.16 |
| 04.09.2002 | 876.54 | 876.72 | 876.38 |
| 03.09.2002 | 876.83 | 876.95 | 876.72 |
| 02.09.2002 | 877.05 | 877.09 | 876.95 |
| 01.09.2002 | 876.64 | 877.07 | 876.23 |
| 31.08.2002 | 876.03 | 876.23 | 875.99 |
| 30.08.2002 | 875.99 | 876.00 | 875.99 |
| 29.08.2002 | 876.00 | 876.02 | 876.00 |
| 28.08.2002 | 876.05 | 876.07 | 876.02 |
| 27.08.2002 | 876.07 | 876.07 | 876.06 |
| 26.08.2002 | 876.07 | 876.08 | 876.02 |
| 25.08.2002 | 875.99 | 876.02 | 875.99 |
| 24.08.2002 | 876.00 | 876.00 | 875.98 |
| 23.08.2002 | 875.98 | 876.13 | 875.93 |
| 22.08.2002 | 876.36 | 876.55 | 876.13 |
| 21.08.2002 | 876.53 | 876.60 | 876.33 |
| 20.08.2002 | 876.11 | 876.33 | 876.07 |
| 19.08.2002 | 876.09 | 876.15 | 876.07 |
| 18.08.2002 | 876.34 | 876.60 | 876.15 |
| 17.08.2002 | 876.87 | 877.12 | 876.60 |
| 16.08.2002 | 877.39 | 877.80 | 877.12 |
| 15.08.2002 | 878.30 | 878.76 | 877.80 |
| 14.08.2002 | 879.14 | 879.34 | 878.76 |
| 13.08.2002 | 879.45 | 879.57 | 879.34 |
| 12.08.2002 | 879.35 | 879.63 | 878.03 |
| 11.08.2002 | 876.95 | 878.03 | 876.56 |
| 10.08.2002 | 876.57 | 876.61 | 876.32 |
| 09.08.2002 | 876.14 | 876.32 | 876.08 |
| 08.08.2002 | 876.41 | 876.53 | 876.24 |
| 07.08.2002 | 876.41 | 876.53 | 876.32 |
| 06.08.2002 | 876.12 | 876.32 | 876.05 |
| 05.08.2002 | 876.16 | 876.22 | 876.08 |
| 04.08.2002 | 876.09 | 876.20 | 876.06 |
| 03.08.2002 | 876.10 | 876.18 | 876.06 |
| 02.08.2002 | 876.33 | 876.44 | 876.18 |
| 01.08.2002 | 876.26 | 876.43 | 876.08 |
| 31.07.2002 | 876.08 | 876.10 | 876.06 |
| 30.07.2002 | 876.08 | 876.10 | 876.06 |
| 29.07.2002 | 876.03 | 876.06 | 876.02 |
| 28.07.2002 | 876.03 | 876.05 | 876.03 |
| 27.07.2002 | 876.13 | 876.27 | 876.05 |
| 26.07.2002 | 876.38 | 876.44 | 876.27 |
| 25.07.2002 | 876.14 | 876.31 | 876.03 |
| 24.07.2002 | 876.03 | 876.04 | 876.03 |
| 23.07.2002 | 876.04 | 876.05 | 876.04 |
| 22.07.2002 | 876.07 | 876.09 | 876.05 |
| 21.07.2002 | 876.17 | 876.31 | 876.09 |
| 20.07.2002 | 876.56 | 876.79 | 876.31 |
| 19.07.2002 | 876.95 | 877.07 | 876.79 |
| 18.07.2002 | 876.85 | 877.07 | 876.24 |
| 17.07.2002 | 876.14 | 876.26 | 876.03 |
| 16.07.2002 | 876.27 | 876.30 | 876.22 |
| 15.07.2002 | 876.35 | 876.39 | 876.28 |
| 14.07.2002 | 876.31 | 876.37 | 876.23 |
| 13.07.2002 | 876.08 | 876.23 | 876.01 |
| 12.07.2002 | 876.01 | 876.05 | 876.00 |
| 11.07.2002 | 876.11 | 876.16 | 876.05 |
| 10.07.2002 | 876.18 | 876.19 | 876.16 |
| 09.07.2002 | 876.05 | 876.16 | 876.03 |
| 08.07.2002 | 876.04 | 876.04 | 876.03 |
| 07.07.2002 | 876.02 | 876.03 | 876.00 |
| 06.07.2002 | 875.96 | 876.00 | 875.93 |
| 05.07.2002 | 876.18 | 876.39 | 876.00 |
| 04.07.2002 | 876.37 | 876.49 | 876.10 |
| 03.07.2002 | 876.05 | 876.10 | 876.03 |
| 02.07.2002 | 876.04 | 876.04 | 876.04 |
| 01.07.2002 | 876.03 | 876.04 | 876.02 |
| 30.06.2002 | 876.02 | 876.02 | 876.02 |
| 29.06.2002 | 875.99 | 876.02 | 875.89 |
| 28.06.2002 | 875.65 | 875.89 | 875.43 |
| 27.06.2002 | 875.44 | 875.46 | 875.43 |
| 26.06.2002 | 875.47 | 875.48 | 875.46 |
| 25.06.2002 | 875.49 | 875.51 | 875.48 |
| 24.06.2002 | 875.52 | 875.55 | 875.51 |
| 23.06.2002 | 875.60 | 875.66 | 875.55 |
| 22.06.2002 | 875.71 | 875.76 | 875.66 |
| 21.06.2002 | 875.80 | 875.85 | 875.76 |
| 20.06.2002 | 875.90 | 875.94 | 875.85 |
| 19.06.2002 | 875.98 | 876.01 | 875.94 |
| 18.06.2002 | 876.02 | 876.03 | 876.01 |
| 17.06.2002 | 876.04 | 876.05 | 876.03 |
| 16.06.2002 | 876.04 | 876.05 | 876.03 |
| 15.06.2002 | 876.03 | 876.03 | 876.03 |
| 14.06.2002 | 876.05 | 876.07 | 876.03 |
| 13.06.2002 | 876.09 | 876.15 | 876.07 |
| 12.06.2002 | 876.30 | 876.51 | 876.15 |
| 11.06.2002 | 876.71 | 876.87 | 876.51 |
| 10.06.2002 | 876.79 | 876.89 | 876.62 |
| 09.06.2002 | 876.88 | 877.05 | 876.71 |
| 08.06.2002 | 877.17 | 877.27 | 877.05 |
| 07.06.2002 | 877.06 | 877.27 | 876.60 |
| 06.06.2002 | 876.09 | 876.60 | 876.02 |
| 05.06.2002 | 876.03 | 876.03 | 876.03 |
| 04.06.2002 | 876.04 | 876.06 | 876.03 |
| 03.06.2002 | 876.05 | 876.06 | 876.04 |
| 02.06.2002 | 876.04 | 876.04 | 876.02 |
| 01.06.2002 | 876.02 | 876.03 | 876.01 |
| 31.05.2002 | 876.04 | 876.06 | 876.03 |
| 30.05.2002 | 876.06 | 876.06 | 876.06 |
| 29.05.2002 | 876.10 | 876.16 | 876.06 |
| 28.05.2002 | 876.13 | 876.17 | 876.07 |
| 27.05.2002 | 876.08 | 876.12 | 876.06 |
| 26.05.2002 | 876.18 | 876.22 | 876.12 |
| 25.05.2002 | 876.04 | 876.12 | 876.02 |
| 24.05.2002 | 876.05 | 876.06 | 876.04 |
| 23.05.2002 | 876.09 | 876.18 | 876.06 |
| 22.05.2002 | 876.32 | 876.52 | 876.18 |
| 21.05.2002 | 876.74 | 876.88 | 876.52 |
| 20.05.2002 | 876.93 | 876.96 | 876.88 |
| 19.05.2002 | 876.89 | 876.96 | 876.63 |
| 18.05.2002 | 876.09 | 876.63 | 876.02 |
| 17.05.2002 | 876.03 | 876.03 | 876.02 |
| 16.05.2002 | 876.03 | 876.03 | 876.03 |
| 15.05.2002 | 876.03 | 876.03 | 876.03 |
| 14.05.2002 | 876.02 | 876.03 | 876.02 |
| 13.05.2002 | 876.03 | 876.05 | 876.02 |
| 12.05.2002 | 876.05 | 876.06 | 876.04 |
| 11.05.2002 | 876.03 | 876.04 | 876.03 |
| 10.05.2002 | 876.02 | 876.04 | 876.01 |
| 09.05.2002 | 875.97 | 876.01 | 875.93 |
| 08.05.2002 | 875.88 | 875.93 | 875.83 |
| 07.05.2002 | 875.78 | 875.83 | 875.73 |
| 06.05.2002 | 875.67 | 875.73 | 875.65 |
| 05.05.2002 | 875.65 | 875.66 | 875.65 |
| 04.05.2002 | 875.65 | 875.66 | 875.64 |
| 03.05.2002 | 875.64 | 875.64 | 875.64 |
| 02.05.2002 | 875.64 | 875.64 | 875.64 |
| 01.05.2002 | 875.64 | 875.64 | 875.63 |
| 30.04.2002 | 875.64 | 875.78 | 875.61 |
| 29.04.2002 | 876.02 | 876.27 | 875.78 |
| 28.04.2002 | 876.48 | 876.66 | 876.27 |
| 27.04.2002 | 876.62 | 876.72 | 876.33 |
| 26.04.2002 | 876.33 | 876.35 | 876.31 |
| 25.04.2002 | 876.29 | 876.35 | 876.20 |
| 24.04.2002 | 875.83 | 876.20 | 875.64 |
| 23.04.2002 | 875.64 | 875.64 | 875.63 |
| 22.04.2002 | 875.63 | 875.63 | 875.63 |
| 21.04.2002 | 875.62 | 875.63 | 875.62 |
| 20.04.2002 | 875.62 | 875.62 | 875.62 |
| 19.04.2002 | 875.62 | 875.62 | 875.62 |
| 18.04.2002 | 875.63 | 875.63 | 875.62 |
| 17.04.2002 | 875.63 | 875.63 | 875.63 |
| 16.04.2002 | 875.63 | 875.64 | 875.63 |
| 15.04.2002 | 875.63 | 875.64 | 875.63 |
| 14.04.2002 | 875.64 | 875.64 | 875.63 |
| 13.04.2002 | 875.63 | 875.64 | 875.62 |
| 12.04.2002 | 875.62 | 875.62 | 875.62 |
| 11.04.2002 | 875.63 | 875.63 | 875.62 |
| 10.04.2002 | 875.63 | 875.63 | 875.63 |
| 09.04.2002 | 875.63 | 875.63 | 875.62 |
| 08.04.2002 | 875.62 | 875.62 | 875.62 |
| 07.04.2002 | 875.62 | 875.63 | 875.62 |
| 06.04.2002 | 875.63 | 875.64 | 875.63 |
| 05.04.2002 | 875.66 | 875.68 | 875.64 |
| 04.04.2002 | 875.64 | 875.65 | 875.64 |
| 03.04.2002 | 875.64 | 875.64 | 875.64 |
| 02.04.2002 | 875.64 | 875.64 | 875.64 |
| 01.04.2002 | 875.64 | 875.64 | 875.64 |
| 31.03.2002 | 875.65 | 875.65 | 875.64 |
| 30.03.2002 | 875.66 | 875.66 | 875.65 |
| 29.03.2002 | 875.64 | 875.66 | 875.62 |
| 28.03.2002 | 875.81 | 876.09 | 875.61 |
| 27.03.2002 | 876.35 | 876.61 | 876.09 |
| 26.03.2002 | 876.83 | 877.05 | 876.61 |
| 25.03.2002 | 877.25 | 877.43 | 877.05 |
| 24.03.2002 | 877.58 | 877.70 | 877.43 |
| 23.03.2002 | 877.74 | 877.76 | 877.68 |
| 22.03.2002 | 877.43 | 877.68 | 876.96 |
| 21.03.2002 | 876.93 | 877.00 | 876.92 |
| 20.03.2002 | 876.93 | 877.12 | 876.12 |
| 19.03.2002 | 875.68 | 876.12 | 875.63 |
| 18.03.2002 | 875.62 | 875.63 | 875.62 |
| 17.03.2002 | 875.63 | 875.63 | 875.62 |
| 16.03.2002 | 875.64 | 875.64 | 875.63 |
| 15.03.2002 | 875.64 | 875.64 | 875.63 |
| 14.03.2002 | 875.63 | 875.63 | 875.62 |
| 13.03.2002 | 875.63 | 875.64 | 875.62 |
| 12.03.2002 | 875.64 | 875.64 | 875.64 |
| 11.03.2002 | 875.64 | 875.64 | 875.64 |
| 10.03.2002 | 875.65 | 875.65 | 875.64 |
| 09.03.2002 | 875.64 | 875.64 | 875.64 |
| 08.03.2002 | 875.64 | 875.66 | 875.63 |
| 07.03.2002 | 875.67 | 875.68 | 875.66 |
| 06.03.2002 | 875.72 | 875.79 | 875.68 |
| 05.03.2002 | 875.94 | 876.07 | 875.79 |
| 04.03.2002 | 876.11 | 876.14 | 876.07 |
| 03.03.2002 | 876.21 | 876.33 | 876.14 |
| 02.03.2002 | 876.52 | 876.70 | 876.33 |
| 01.03.2002 | 876.84 | 876.90 | 876.70 |
| 28.02.2002 | 876.88 | 876.92 | 876.76 |
| 27.02.2002 | 876.46 | 876.76 | 876.19 |
| 26.02.2002 | 876.16 | 876.19 | 876.14 |
| 25.02.2002 | 876.09 | 876.14 | 876.07 |
| 24.02.2002 | 876.10 | 876.14 | 876.08 |
| 23.02.2002 | 876.11 | 876.13 | 876.06 |
| 22.02.2002 | 876.07 | 876.11 | 876.06 |
| 21.02.2002 | 876.14 | 876.16 | 876.07 |
| 20.02.2002 | 876.03 | 876.07 | 876.02 |
| 19.02.2002 | 876.04 | 876.04 | 876.03 |
| 18.02.2002 | 876.04 | 876.04 | 876.03 |
| 17.02.2002 | 876.02 | 876.03 | 876.02 |
| 16.02.2002 | 876.00 | 876.02 | 875.97 |
| 15.02.2002 | 876.00 | 876.05 | 875.96 |
| 14.02.2002 | 876.06 | 876.08 | 876.04 |
| 13.02.2002 | 876.05 | 876.05 | 876.05 |
| 12.02.2002 | 876.06 | 876.07 | 876.05 |
| 11.02.2002 | 876.11 | 876.17 | 876.07 |
| 10.02.2002 | 876.17 | 876.19 | 876.14 |
| 09.02.2002 | 876.10 | 876.14 | 876.04 |
| 08.02.2002 | 876.04 | 876.05 | 876.04 |
| 07.02.2002 | 876.05 | 876.05 | 876.04 |
| 06.02.2002 | 876.03 | 876.04 | 876.03 |
| 05.02.2002 | 876.04 | 876.05 | 876.03 |
| 04.02.2002 | 876.05 | 876.05 | 876.05 |
| 03.02.2002 | 876.06 | 876.06 | 876.05 |
| 02.02.2002 | 876.06 | 876.08 | 876.06 |
| 01.02.2002 | 876.11 | 876.19 | 876.08 |
| 31.01.2002 | 876.39 | 876.62 | 876.19 |
| 30.01.2002 | 876.82 | 877.01 | 876.62 |
| 29.01.2002 | 877.15 | 877.22 | 877.01 |
| 28.01.2002 | 877.07 | 877.22 | 876.66 |
| 27.01.2002 | 876.17 | 876.66 | 876.08 |
| 26.01.2002 | 876.09 | 876.11 | 876.07 |
| 25.01.2002 | 876.08 | 876.09 | 876.05 |
| 24.01.2002 | 876.02 | 876.05 | 876.00 |
| 23.01.2002 | 875.98 | 876.00 | 875.94 |
| 22.01.2002 | 875.91 | 875.94 | 875.88 |
| 21.01.2002 | 875.85 | 875.88 | 875.84 |
| 20.01.2002 | 875.86 | 875.87 | 875.85 |
| 19.01.2002 | 875.89 | 875.90 | 875.87 |
| 18.01.2002 | 875.90 | 875.91 | 875.90 |
| 17.01.2002 | 875.92 | 875.93 | 875.91 |
| 16.01.2002 | 875.93 | 875.94 | 875.93 |
| 15.01.2002 | 875.95 | 875.98 | 875.94 |
| 14.01.2002 | 875.98 | 875.98 | 875.98 |
| 13.01.2002 | 875.99 | 875.99 | 875.98 |
| 12.01.2002 | 875.99 | 876.00 | 875.99 |
| 11.01.2002 | 876.00 | 876.01 | 876.00 |
| 10.01.2002 | 876.02 | 876.03 | 876.01 |
| 09.01.2002 | 876.03 | 876.03 | 876.03 |
| 08.01.2002 | 876.03 | 876.03 | 876.02 |
| 07.01.2002 | 876.02 | 876.02 | 876.02 |
| 06.01.2002 | 876.02 | 876.02 | 876.02 |
| 05.01.2002 | 876.01 | 876.02 | 875.99 |
| 04.01.2002 | 875.98 | 875.99 | 875.96 |
| 03.01.2002 | 875.97 | 875.98 | 875.96 |
| 02.01.2002 | 876.01 | 876.10 | 875.98 |
| 01.01.2002 | 876.22 | 876.37 | 876.10 |
| 31.12.2001 | 876.59 | 876.77 | 876.37 |
| 30.12.2001 | 876.71 | 876.84 | 876.30 |
| 29.12.2001 | 876.07 | 876.30 | 876.01 |
| 28.12.2001 | 876.01 | 876.01 | 876.00 |
| 27.12.2001 | 876.00 | 876.00 | 876.00 |
| 26.12.2001 | 875.99 | 876.00 | 875.98 |
| 25.12.2001 | 875.98 | 875.99 | 875.98 |
| 24.12.2001 | 876.00 | 876.01 | 875.99 |
| 23.12.2001 | 876.01 | 876.01 | 876.00 |
| 22.12.2001 | 876.00 | 876.00 | 876.00 |
| 21.12.2001 | 876.00 | 876.00 | 875.99 |
| 20.12.2001 | 875.99 | 875.99 | 875.99 |
| 19.12.2001 | 875.99 | 875.99 | 875.99 |
| 18.12.2001 | 875.99 | 875.99 | 875.99 |
| 17.12.2001 | 875.99 | 875.99 | 875.99 |
| 16.12.2001 | 875.99 | 876.00 | 875.99 |
| 15.12.2001 | 876.00 | 876.01 | 876.00 |
| 14.12.2001 | 876.02 | 876.02 | 876.01 |
| 13.12.2001 | 876.02 | 876.02 | 876.02 |
| 12.12.2001 | 876.02 | 876.02 | 876.02 |
| 11.12.2001 | 876.03 | 876.03 | 876.02 |
| 10.12.2001 | 876.04 | 876.06 | 876.03 |
| 09.12.2001 | 876.09 | 876.15 | 876.06 |
| 08.12.2001 | 876.32 | 876.52 | 876.15 |
| 07.12.2001 | 876.71 | 876.85 | 876.52 |
| 06.12.2001 | 876.88 | 876.90 | 876.85 |
| 05.12.2001 | 876.85 | 876.87 | 876.82 |
| 04.12.2001 | 877.05 | 877.22 | 876.87 |
| 03.12.2001 | 877.32 | 877.39 | 877.22 |
| 02.12.2001 | 877.32 | 877.39 | 877.13 |
| 01.12.2001 | 876.88 | 877.13 | 876.55 |
| 30.11.2001 | 876.25 | 876.55 | 876.07 |
| 29.11.2001 | 876.09 | 876.12 | 876.08 |
| 28.11.2001 | 876.14 | 876.16 | 876.12 |
| 27.11.2001 | 876.18 | 876.22 | 876.16 |
| 26.11.2001 | 876.20 | 876.26 | 876.07 |
| 25.11.2001 | 876.04 | 876.07 | 876.04 |
| 24.11.2001 | 876.04 | 876.04 | 876.04 |
| 23.11.2001 | 876.04 | 876.04 | 876.02 |
| 22.11.2001 | 876.01 | 876.02 | 876.00 |
| 21.11.2001 | 876.02 | 876.02 | 876.01 |
| 20.11.2001 | 876.02 | 876.03 | 876.02 |
| 19.11.2001 | 876.03 | 876.04 | 876.03 |
| 18.11.2001 | 876.03 | 876.03 | 876.02 |
| 17.11.2001 | 876.02 | 876.02 | 876.01 |
| 16.11.2001 | 876.02 | 876.03 | 876.01 |
| 15.11.2001 | 876.04 | 876.04 | 876.03 |
| 14.11.2001 | 876.04 | 876.04 | 876.04 |
| 13.11.2001 | 876.03 | 876.04 | 876.03 |
| 12.11.2001 | 876.03 | 876.03 | 876.03 |
| 11.11.2001 | 876.03 | 876.03 | 876.03 |
| 10.11.2001 | 876.08 | 876.17 | 876.03 |
| 09.11.2001 | 876.34 | 876.49 | 876.17 |
| 08.11.2001 | 876.49 | 876.55 | 876.32 |
| 07.11.2001 | 876.07 | 876.32 | 876.00 |
| 06.11.2001 | 876.00 | 876.00 | 876.00 |
| 05.11.2001 | 875.99 | 876.00 | 875.99 |
| 04.11.2001 | 876.00 | 876.00 | 875.99 |
| 03.11.2001 | 876.01 | 876.02 | 876.00 |
| 02.11.2001 | 876.03 | 876.04 | 876.02 |
| 01.11.2001 | 876.05 | 876.06 | 876.00 |
| 31.10.2001 | 875.99 | 876.00 | 875.98 |
| 30.10.2001 | 875.99 | 876.00 | 875.99 |
| 29.10.2001 | 876.00 | 876.00 | 876.00 |
| 28.10.2001 | 876.01 | 876.01 | 876.00 |
| 27.10.2001 | 876.02 | 876.03 | 876.01 |
| 26.10.2001 | 876.05 | 876.06 | 876.03 |
| 25.10.2001 | 875.90 | 876.05 | 875.78 |
| 24.10.2001 | 875.72 | 875.78 | 875.66 |
| 23.10.2001 | 875.66 | 875.66 | 875.66 |
| 22.10.2001 | 875.65 | 875.66 | 875.64 |
| 21.10.2001 | 875.63 | 875.64 | 875.63 |
| 20.10.2001 | 875.64 | 875.66 | 875.63 |
| 19.10.2001 | 875.67 | 875.68 | 875.66 |
| 18.10.2001 | 875.68 | 875.69 | 875.68 |
| 17.10.2001 | 875.69 | 875.69 | 875.69 |
| 16.10.2001 | 875.70 | 875.71 | 875.69 |
| 15.10.2001 | 875.71 | 875.72 | 875.71 |
| 14.10.2001 | 875.72 | 875.73 | 875.72 |
| 13.10.2001 | 875.73 | 875.73 | 875.73 |
| 12.10.2001 | 875.73 | 875.73 | 875.73 |
| 11.10.2001 | 875.73 | 875.73 | 875.73 |
| 10.10.2001 | 875.92 | 876.00 | 875.73 |
| 09.10.2001 | 876.00 | 876.00 | 876.00 |
| 08.10.2001 | 876.00 | 876.01 | 876.00 |
| 07.10.2001 | 876.00 | 876.01 | 876.00 |
| 06.10.2001 | 875.99 | 876.00 | 875.98 |
| 05.10.2001 | 875.99 | 875.99 | 875.98 |
| 04.10.2001 | 875.99 | 876.00 | 875.99 |
| 03.10.2001 | 876.01 | 876.02 | 876.00 |
| 02.10.2001 | 876.03 | 876.04 | 876.02 |
| 01.10.2001 | 876.04 | 876.04 | 876.04 |
| 30.09.2001 | 876.04 | 876.05 | 876.04 |
| 29.09.2001 | 876.05 | 876.06 | 876.05 |
| 28.09.2001 | 876.06 | 876.06 | 876.06 |
| 27.09.2001 | 876.07 | 876.08 | 876.06 |
| 26.09.2001 | 876.10 | 876.10 | 876.08 |
| 25.09.2001 | 876.12 | 876.18 | 876.09 |
| 24.09.2001 | 876.27 | 876.31 | 876.18 |
| 23.09.2001 | 876.29 | 876.31 | 876.19 |
| 22.09.2001 | 876.07 | 876.19 | 876.04 |
| 21.09.2001 | 876.04 | 876.04 | 876.04 |
| 20.09.2001 | 876.05 | 876.07 | 876.04 |
| 19.09.2001 | 876.10 | 876.16 | 876.07 |
| 18.09.2001 | 876.30 | 876.42 | 876.16 |
| 17.09.2001 | 876.38 | 876.43 | 876.22 |
| 16.09.2001 | 875.99 | 876.22 | 875.90 |
| 15.09.2001 | 876.18 | 876.33 | 875.99 |
| 14.09.2001 | 876.22 | 876.33 | 876.09 |
| 13.09.2001 | 876.20 | 876.35 | 876.11 |
| 12.09.2001 | 876.56 | 876.90 | 876.35 |
| 11.09.2001 | 877.25 | 877.57 | 876.90 |
| 10.09.2001 | 877.79 | 877.88 | 877.57 |
| 09.09.2001 | 877.70 | 877.86 | 877.07 |
| 08.09.2001 | 877.05 | 877.14 | 876.99 |
| 07.09.2001 | 877.23 | 877.34 | 877.14 |
| 06.09.2001 | 877.30 | 877.37 | 877.03 |
| 05.09.2001 | 876.38 | 877.03 | 876.04 |
| 04.09.2001 | 876.01 | 876.04 | 875.99 |
| 03.09.2001 | 875.99 | 875.99 | 875.98 |
| 02.09.2001 | 875.93 | 875.98 | 875.87 |
| 01.09.2001 | 875.80 | 875.87 | 875.72 |
| 31.08.2001 | 875.70 | 875.72 | 875.69 |
| 30.08.2001 | 875.71 | 875.73 | 875.70 |
| 29.08.2001 | 875.74 | 875.77 | 875.73 |
| 28.08.2001 | 875.78 | 875.79 | 875.77 |
| 27.08.2001 | 875.81 | 875.83 | 875.79 |
| 26.08.2001 | 875.84 | 875.86 | 875.83 |
| 25.08.2001 | 875.87 | 875.89 | 875.86 |
| 24.08.2001 | 875.90 | 875.93 | 875.89 |
| 23.08.2001 | 875.94 | 875.95 | 875.93 |
| 22.08.2001 | 875.96 | 875.98 | 875.95 |
| 21.08.2001 | 875.99 | 875.99 | 875.98 |
| 20.08.2001 | 875.99 | 876.00 | 875.99 |
| 19.08.2001 | 876.01 | 876.01 | 876.00 |
| 18.08.2001 | 876.03 | 876.04 | 876.01 |
| 17.08.2001 | 876.02 | 876.04 | 876.00 |
| 16.08.2001 | 876.00 | 876.00 | 876.00 |
| 15.08.2001 | 876.01 | 876.01 | 876.00 |
| 14.08.2001 | 876.01 | 876.01 | 876.01 |
| 13.08.2001 | 876.01 | 876.01 | 876.01 |
| 12.08.2001 | 876.03 | 876.03 | 876.01 |
| 11.08.2001 | 876.10 | 876.20 | 876.03 |
| 10.08.2001 | 876.18 | 876.29 | 875.96 |
| 09.08.2001 | 875.92 | 875.96 | 875.89 |
| 08.08.2001 | 875.88 | 875.89 | 875.88 |
| 07.08.2001 | 875.88 | 875.89 | 875.88 |
| 06.08.2001 | 875.90 | 875.90 | 875.89 |
| 05.08.2001 | 875.92 | 875.93 | 875.90 |
| 04.08.2001 | 875.88 | 875.92 | 875.84 |
| 03.08.2001 | 875.89 | 875.93 | 875.85 |
| 02.08.2001 | 875.96 | 875.98 | 875.93 |
| 01.08.2001 | 876.01 | 876.03 | 875.98 |
| 31.07.2001 | 876.04 | 876.05 | 876.03 |
| 30.07.2001 | 876.06 | 876.07 | 876.03 |
| 29.07.2001 | 876.02 | 876.03 | 876.02 |
| 28.07.2001 | 876.03 | 876.03 | 876.03 |
| 27.07.2001 | 876.03 | 876.03 | 876.03 |
| 26.07.2001 | 876.04 | 876.05 | 876.03 |
| 25.07.2001 | 876.05 | 876.05 | 876.04 |
| 24.07.2001 | 876.03 | 876.04 | 876.00 |
| 23.07.2001 | 876.02 | 876.09 | 876.00 |
| 22.07.2001 | 876.24 | 876.44 | 876.09 |
| 21.07.2001 | 876.59 | 876.65 | 876.44 |
| 20.07.2001 | 876.26 | 876.64 | 876.00 |
| 19.07.2001 | 876.01 | 876.01 | 876.00 |
| 18.07.2001 | 876.00 | 876.01 | 876.00 |
| 17.07.2001 | 876.03 | 876.04 | 876.01 |
| 16.07.2001 | 876.05 | 876.07 | 875.99 |
| 15.07.2001 | 875.98 | 875.99 | 875.98 |
| 14.07.2001 | 876.00 | 876.01 | 875.99 |
| 13.07.2001 | 876.01 | 876.01 | 876.01 |
| 12.07.2001 | 876.01 | 876.01 | 876.01 |
| 11.07.2001 | 876.00 | 876.01 | 876.00 |
| 10.07.2001 | 876.01 | 876.03 | 876.00 |
| 09.07.2001 | 876.02 | 876.03 | 876.02 |
| 08.07.2001 | 876.03 | 876.04 | 876.02 |
| 07.07.2001 | 876.04 | 876.05 | 876.03 |
| 06.07.2001 | 876.03 | 876.03 | 876.02 |
| 05.07.2001 | 876.02 | 876.02 | 876.02 |
| 04.07.2001 | 876.03 | 876.04 | 876.02 |
| 03.07.2001 | 876.04 | 876.06 | 876.04 |
| 02.07.2001 | 876.10 | 876.16 | 876.06 |
| 01.07.2001 | 876.23 | 876.31 | 876.06 |
| 30.06.2001 | 876.12 | 876.20 | 876.06 |
| 29.06.2001 | 876.35 | 876.43 | 876.20 |
| 28.06.2001 | 876.38 | 876.41 | 876.32 |
| 27.06.2001 | 876.06 | 876.32 | 876.00 |
| 26.06.2001 | 876.06 | 876.08 | 876.03 |
| 25.06.2001 | 876.22 | 876.48 | 876.08 |
| 24.06.2001 | 876.74 | 877.00 | 876.48 |
| 23.06.2001 | 877.24 | 877.47 | 877.00 |
| 22.06.2001 | 877.67 | 877.86 | 877.47 |
| 21.06.2001 | 878.02 | 878.16 | 877.86 |
| 20.06.2001 | 878.22 | 878.24 | 878.16 |
| 19.06.2001 | 877.86 | 878.21 | 877.15 |
| 18.06.2001 | 876.34 | 877.15 | 875.89 |
| 17.06.2001 | 875.84 | 875.89 | 875.78 |
| 16.06.2001 | 875.79 | 875.94 | 875.72 |
| 15.06.2001 | 876.22 | 876.52 | 875.94 |
| 14.06.2001 | 876.76 | 876.99 | 876.52 |
| 13.06.2001 | 877.20 | 877.39 | 876.99 |
| 12.06.2001 | 877.52 | 877.61 | 877.39 |
| 11.06.2001 | 877.47 | 877.61 | 877.10 |
| 10.06.2001 | 876.61 | 877.10 | 876.04 |
| 09.06.2001 | 875.90 | 876.04 | 875.83 |
| 08.06.2001 | 876.15 | 876.25 | 875.97 |
| 07.06.2001 | 876.35 | 876.42 | 876.25 |
| 06.06.2001 | 876.22 | 876.42 | 876.04 |
| 05.06.2001 | 876.16 | 876.33 | 876.06 |
| 04.06.2001 | 876.47 | 876.55 | 876.33 |
| 03.06.2001 | 876.30 | 876.54 | 875.92 |
| 02.06.2001 | 875.90 | 875.92 | 875.90 |
| 01.06.2001 | 875.90 | 875.92 | 875.90 |
| 31.05.2001 | 875.88 | 875.90 | 875.87 |
| 30.05.2001 | 875.87 | 875.87 | 875.85 |
| 29.05.2001 | 875.85 | 875.86 | 875.83 |
| 28.05.2001 | 875.84 | 875.86 | 875.83 |
| 27.05.2001 | 875.94 | 876.04 | 875.86 |
| 26.05.2001 | 876.15 | 876.23 | 876.04 |
| 25.05.2001 | 876.23 | 876.26 | 876.18 |
| 24.05.2001 | 876.05 | 876.18 | 876.02 |
| 23.05.2001 | 876.03 | 876.03 | 876.02 |
| 22.05.2001 | 876.04 | 876.04 | 876.03 |
| 21.05.2001 | 876.01 | 876.03 | 875.98 |
| 20.05.2001 | 875.98 | 875.99 | 875.97 |
| 19.05.2001 | 876.03 | 876.09 | 875.99 |
| 18.05.2001 | 876.06 | 876.09 | 876.03 |
| 17.05.2001 | 876.04 | 876.05 | 876.03 |
| 16.05.2001 | 876.06 | 876.06 | 876.05 |
| 15.05.2001 | 876.03 | 876.05 | 876.02 |
| 14.05.2001 | 876.04 | 876.04 | 876.03 |
| 13.05.2001 | 876.04 | 876.04 | 876.04 |
| 12.05.2001 | 876.04 | 876.04 | 876.04 |
| 11.05.2001 | 876.04 | 876.04 | 876.04 |
| 10.05.2001 | 876.04 | 876.04 | 876.04 |
| 09.05.2001 | 876.04 | 876.05 | 876.04 |
| 08.05.2001 | 876.03 | 876.05 | 876.00 |
| 07.05.2001 | 876.01 | 876.03 | 876.00 |
| 06.05.2001 | 876.09 | 876.15 | 876.03 |
| 05.05.2001 | 876.15 | 876.15 | 876.14 |
| 04.05.2001 | 876.05 | 876.14 | 876.03 |
| 03.05.2001 | 876.05 | 876.08 | 876.04 |
| 02.05.2001 | 876.08 | 876.09 | 876.07 |
| 01.05.2001 | 875.98 | 876.07 | 875.89 |
| 30.04.2001 | 875.80 | 875.89 | 875.78 |
| 29.04.2001 | 875.71 | 875.78 | 875.69 |
| 28.04.2001 | 875.79 | 875.90 | 875.72 |
| 27.04.2001 | 876.01 | 876.12 | 875.90 |
| 26.04.2001 | 876.09 | 876.12 | 876.06 |
| 25.04.2001 | 875.94 | 876.06 | 875.86 |
| 24.04.2001 | 876.04 | 876.07 | 876.00 |
| 23.04.2001 | 876.06 | 876.08 | 876.05 |
| 22.04.2001 | 876.08 | 876.08 | 876.08 |
| 21.04.2001 | 876.09 | 876.09 | 876.08 |
| 20.04.2001 | 876.09 | 876.09 | 876.09 |
| 19.04.2001 | 876.09 | 876.09 | 876.08 |
| 18.04.2001 | 876.09 | 876.10 | 876.08 |
| 17.04.2001 | 876.10 | 876.11 | 876.10 |
| 16.04.2001 | 876.01 | 876.10 | 875.94 |
| 15.04.2001 | 875.99 | 876.12 | 875.93 |
| 14.04.2001 | 876.31 | 876.48 | 876.12 |
| 13.04.2001 | 876.61 | 876.70 | 876.48 |
| 12.04.2001 | 876.64 | 876.70 | 876.55 |
| 11.04.2001 | 876.51 | 876.55 | 876.46 |
| 10.04.2001 | 876.26 | 876.46 | 876.19 |
| 09.04.2001 | 876.24 | 876.25 | 876.22 |
| 08.04.2001 | 876.24 | 876.24 | 876.22 |
| 07.04.2001 | 876.11 | 876.22 | 876.04 |
| 06.04.2001 | 876.06 | 876.11 | 876.04 |
| 05.04.2001 | 876.14 | 876.15 | 876.11 |
| 04.04.2001 | 876.06 | 876.13 | 875.99 |
| 03.04.2001 | 875.89 | 875.99 | 875.80 |
| 02.04.2001 | 875.75 | 875.85 | 875.69 |
| 01.04.2001 | 875.99 | 876.07 | 875.85 |
| 31.03.2001 | 876.12 | 876.14 | 876.07 |
| 30.03.2001 | 876.15 | 876.23 | 876.11 |
| 29.03.2001 | 876.39 | 876.59 | 876.23 |
| 28.03.2001 | 876.79 | 876.98 | 876.59 |
| 27.03.2001 | 877.31 | 877.70 | 876.98 |
| 26.03.2001 | 877.94 | 878.05 | 877.70 |
| 25.03.2001 | 877.90 | 877.96 | 877.85 |
| 24.03.2001 | 877.85 | 877.92 | 877.83 |
| 23.03.2001 | 878.04 | 878.14 | 877.92 |
| 22.03.2001 | 877.58 | 877.99 | 877.28 |
| 21.03.2001 | 876.93 | 877.28 | 876.82 |
| 20.03.2001 | 877.02 | 877.19 | 876.85 |
| 19.03.2001 | 877.29 | 877.38 | 877.19 |
| 18.03.2001 | 877.43 | 877.46 | 877.38 |
| 17.03.2001 | 877.52 | 877.60 | 877.44 |
| 16.03.2001 | 877.62 | 877.64 | 877.60 |
| 15.03.2001 | 877.53 | 877.62 | 877.49 |
| 14.03.2001 | 877.54 | 877.55 | 877.51 |
| 13.03.2001 | 877.48 | 877.54 | 877.30 |
| 12.03.2001 | 877.14 | 877.30 | 876.94 |
| 11.03.2001 | 876.69 | 876.94 | 876.51 |
| 10.03.2001 | 876.53 | 876.56 | 876.49 |
| 09.03.2001 | 876.35 | 876.56 | 876.10 |
| 08.03.2001 | 876.00 | 876.10 | 875.97 |
| 07.03.2001 | 876.09 | 876.24 | 875.99 |
| 06.03.2001 | 876.46 | 876.68 | 876.24 |
| 05.03.2001 | 876.76 | 876.81 | 876.68 |
| 04.03.2001 | 876.51 | 876.70 | 876.35 |
| 03.03.2001 | 876.25 | 876.35 | 876.16 |
| 02.03.2001 | 876.14 | 876.16 | 876.13 |
| 01.03.2001 | 876.12 | 876.13 | 876.11 |
| 28.02.2001 | 876.11 | 876.11 | 876.10 |
| 27.02.2001 | 876.05 | 876.10 | 876.02 |
| 26.02.2001 | 876.02 | 876.02 | 876.01 |
| 25.02.2001 | 876.01 | 876.01 | 876.01 |
| 24.02.2001 | 876.01 | 876.01 | 876.01 |
| 23.02.2001 | 876.01 | 876.01 | 876.01 |
| 22.02.2001 | 876.01 | 876.01 | 876.01 |
| 21.02.2001 | 876.01 | 876.01 | 876.01 |
| 20.02.2001 | 876.02 | 876.03 | 876.01 |
| 19.02.2001 | 876.02 | 876.03 | 876.02 |
| 18.02.2001 | 876.03 | 876.03 | 876.03 |
| 17.02.2001 | 876.03 | 876.03 | 876.03 |
| 16.02.2001 | 876.04 | 876.05 | 876.03 |
| 15.02.2001 | 876.06 | 876.07 | 876.05 |
| 14.02.2001 | 876.10 | 876.11 | 876.07 |
| 13.02.2001 | 876.05 | 876.09 | 876.03 |
| 12.02.2001 | 876.03 | 876.04 | 876.03 |
| 11.02.2001 | 876.04 | 876.04 | 876.04 |
| 10.02.2001 | 876.08 | 876.11 | 876.04 |
| 09.02.2001 | 876.08 | 876.11 | 876.03 |
| 08.02.2001 | 875.98 | 876.03 | 875.96 |
| 07.02.2001 | 876.06 | 876.17 | 875.97 |
| 06.02.2001 | 876.33 | 876.49 | 876.17 |
| 05.02.2001 | 876.50 | 876.53 | 876.47 |
| 04.02.2001 | 876.21 | 876.47 | 876.04 |
| 03.02.2001 | 876.04 | 876.04 | 876.02 |
| 02.02.2001 | 876.02 | 876.02 | 876.02 |
| 01.02.2001 | 876.01 | 876.02 | 876.00 |
| 31.01.2001 | 876.00 | 876.01 | 876.00 |
| 30.01.2001 | 875.99 | 876.00 | 875.98 |
| 29.01.2001 | 875.96 | 875.98 | 875.95 |
| 28.01.2001 | 875.97 | 876.00 | 875.95 |
| 27.01.2001 | 876.08 | 876.16 | 876.00 |
| 26.01.2001 | 876.23 | 876.25 | 876.16 |
| 25.01.2001 | 876.18 | 876.24 | 876.03 |
| 24.01.2001 | 875.93 | 876.03 | 875.92 |
| 23.01.2001 | 875.93 | 875.94 | 875.92 |
| 22.01.2001 | 875.94 | 875.95 | 875.94 |
| 21.01.2001 | 875.95 | 875.96 | 875.95 |
| 20.01.2001 | 875.96 | 875.96 | 875.96 |
| 19.01.2001 | 875.96 | 875.97 | 875.96 |
| 18.01.2001 | 875.97 | 875.98 | 875.97 |
| 17.01.2001 | 875.98 | 875.98 | 875.98 |
| 16.01.2001 | 875.99 | 875.99 | 875.98 |
| 15.01.2001 | 876.00 | 876.01 | 875.99 |
| 14.01.2001 | 876.02 | 876.03 | 876.01 |
| 13.01.2001 | 876.04 | 876.04 | 876.03 |
| 12.01.2001 | 876.04 | 876.04 | 876.03 |
| 11.01.2001 | 876.02 | 876.03 | 876.01 |
| 10.01.2001 | 876.01 | 876.02 | 876.01 |
| 09.01.2001 | 876.03 | 876.04 | 876.02 |
| 08.01.2001 | 876.05 | 876.05 | 876.04 |
| 07.01.2001 | 876.05 | 876.05 | 876.04 |
| 06.01.2001 | 876.00 | 876.04 | 875.99 |
| 05.01.2001 | 875.99 | 876.00 | 875.99 |
| 04.01.2001 | 875.99 | 876.00 | 875.98 |
| 03.01.2001 | 875.97 | 875.98 | 875.96 |
| 02.01.2001 | 875.97 | 875.98 | 875.96 |
| 01.01.2001 | 875.99 | 875.99 | 875.98 |
| 31.12.2000 | 876.00 | 876.00 | 875.99 |
| 30.12.2000 | 876.01 | 876.01 | 876.00 |
| 29.12.2000 | 876.01 | 876.01 | 876.01 |
| 28.12.2000 | 876.01 | 876.02 | 876.01 |
| 27.12.2000 | 876.01 | 876.01 | 876.01 |
| 26.12.2000 | 876.01 | 876.01 | 876.01 |
| 25.12.2000 | 876.01 | 876.01 | 876.01 |
| 24.12.2000 | 876.01 | 876.02 | 876.01 |
| 23.12.2000 | 876.02 | 876.02 | 876.02 |
| 22.12.2000 | 876.03 | 876.03 | 876.02 |
| 21.12.2000 | 876.05 | 876.06 | 876.03 |
| 20.12.2000 | 876.08 | 876.09 | 876.06 |
| 19.12.2000 | 876.03 | 876.08 | 876.02 |
| 18.12.2000 | 876.03 | 876.03 | 876.02 |
| 17.12.2000 | 876.04 | 876.06 | 876.03 |
| 16.12.2000 | 876.11 | 876.14 | 876.06 |
| 15.12.2000 | 876.07 | 876.14 | 875.99 |
| 14.12.2000 | 875.99 | 876.00 | 875.99 |
| 13.12.2000 | 876.00 | 876.02 | 876.00 |
| 12.12.2000 | 876.01 | 876.02 | 876.01 |
| 11.12.2000 | 876.02 | 876.05 | 876.02 |
| 10.12.2000 | 876.03 | 876.06 | 876.02 |
| 09.12.2000 | 876.02 | 876.02 | 876.02 |
| 08.12.2000 | 876.02 | 876.02 | 876.01 |
| 07.12.2000 | 876.02 | 876.02 | 876.02 |
| 06.12.2000 | 876.02 | 876.02 | 876.02 |
| 05.12.2000 | 876.02 | 876.03 | 876.02 |
| 04.12.2000 | 876.03 | 876.04 | 876.03 |
| 03.12.2000 | 876.04 | 876.04 | 876.03 |
| 02.12.2000 | 876.03 | 876.03 | 876.03 |
| 01.12.2000 | 876.03 | 876.04 | 876.03 |
| 30.11.2000 | 876.05 | 876.08 | 876.04 |
| 29.11.2000 | 876.13 | 876.16 | 876.08 |
| 28.11.2000 | 876.08 | 876.16 | 876.04 |
| 27.11.2000 | 876.06 | 876.06 | 876.05 |
| 26.11.2000 | 876.05 | 876.07 | 876.05 |
| 25.11.2000 | 876.05 | 876.05 | 876.05 |
| 24.11.2000 | 876.04 | 876.05 | 876.03 |
| 23.11.2000 | 876.02 | 876.03 | 876.02 |
| 22.11.2000 | 876.05 | 876.06 | 876.03 |
| 21.11.2000 | 876.05 | 876.05 | 876.04 |
| 20.11.2000 | 876.03 | 876.04 | 876.03 |
| 19.11.2000 | 876.05 | 876.07 | 876.04 |
| 18.11.2000 | 876.10 | 876.13 | 876.07 |
| 17.11.2000 | 876.08 | 876.12 | 876.03 |
| 16.11.2000 | 876.03 | 876.04 | 876.03 |
| 15.11.2000 | 876.05 | 876.05 | 876.04 |
| 14.11.2000 | 876.04 | 876.05 | 876.03 |
| 13.11.2000 | 876.02 | 876.03 | 876.01 |
| 12.11.2000 | 876.03 | 876.04 | 876.02 |
| 11.11.2000 | 876.05 | 876.05 | 876.04 |
| 10.11.2000 | 876.04 | 876.05 | 876.02 |
| 09.11.2000 | 876.03 | 876.03 | 876.02 |
| 08.11.2000 | 876.04 | 876.05 | 876.03 |
| 07.11.2000 | 876.07 | 876.08 | 876.05 |
| 06.11.2000 | 876.03 | 876.05 | 876.03 |
| 05.11.2000 | 876.06 | 876.08 | 876.04 |
| 04.11.2000 | 876.06 | 876.08 | 876.02 |
| 03.11.2000 | 876.02 | 876.03 | 876.02 |
| 02.11.2000 | 876.03 | 876.05 | 876.02 |
| 01.11.2000 | 876.04 | 876.05 | 876.02 |
| 31.10.2000 | 875.99 | 876.02 | 875.97 |
| 30.10.2000 | 875.97 | 875.97 | 875.96 |
| 29.10.2000 | 875.99 | 876.04 | 875.97 |
| 28.10.2000 | 876.13 | 876.23 | 876.04 |
| 27.10.2000 | 876.17 | 876.24 | 876.01 |
| 26.10.2000 | 876.01 | 876.03 | 875.99 |
| 25.10.2000 | 876.03 | 876.08 | 876.00 |
| 24.10.2000 | 876.03 | 876.05 | 876.01 |
| 23.10.2000 | 876.03 | 876.04 | 876.01 |
| 22.10.2000 | 876.04 | 876.09 | 876.01 |
| 21.10.2000 | 876.04 | 876.05 | 876.01 |
| 20.10.2000 | 876.04 | 876.09 | 876.01 |
| 19.10.2000 | 876.03 | 876.05 | 876.01 |
| 18.10.2000 | 876.03 | 876.08 | 876.00 |
| 17.10.2000 | 876.04 | 876.05 | 876.02 |
| 16.10.2000 | 876.04 | 876.05 | 876.02 |
| 15.10.2000 | 876.04 | 876.05 | 876.02 |
| 14.10.2000 | 876.00 | 876.06 | 875.96 |
| 13.10.2000 | 875.92 | 875.96 | 875.86 |
| 12.10.2000 | 875.79 | 875.86 | 875.72 |
| 11.10.2000 | 875.76 | 875.84 | 875.71 |
| 10.10.2000 | 875.90 | 875.98 | 875.82 |
| 09.10.2000 | 876.02 | 876.10 | 875.96 |
| 08.10.2000 | 876.21 | 876.30 | 876.09 |
| 07.10.2000 | 876.37 | 876.48 | 876.27 |
| 06.10.2000 | 876.21 | 876.48 | 876.01 |
| 05.10.2000 | 876.00 | 876.03 | 875.98 |
| 04.10.2000 | 876.05 | 876.13 | 875.99 |
| 03.10.2000 | 876.18 | 876.24 | 876.11 |
| 02.10.2000 | 876.06 | 876.16 | 875.99 |
| 01.10.2000 | 876.01 | 876.05 | 875.97 |
| 30.09.2000 | 875.97 | 876.01 | 875.94 |
| 29.09.2000 | 875.94 | 875.97 | 875.89 |
| 28.09.2000 | 875.97 | 876.14 | 875.89 |
| 27.09.2000 | 876.40 | 876.61 | 876.14 |
| 26.09.2000 | 876.87 | 877.12 | 876.61 |
| 25.09.2000 | 877.33 | 877.55 | 877.11 |
| 24.09.2000 | 877.77 | 877.97 | 877.55 |
| 23.09.2000 | 878.13 | 878.30 | 877.96 |
| 22.09.2000 | 878.25 | 878.33 | 878.00 |
| 21.09.2000 | 876.75 | 878.00 | 875.75 |
| 20.09.2000 | 876.00 | 876.05 | 875.82 |
| 19.09.2000 | 876.04 | 876.07 | 876.00 |
| 18.09.2000 | 876.06 | 876.10 | 876.02 |
| 17.09.2000 | 876.05 | 876.09 | 876.03 |
| 16.09.2000 | 876.06 | 876.09 | 876.03 |
| 15.09.2000 | 876.03 | 876.07 | 876.00 |
| 14.09.2000 | 876.04 | 876.07 | 876.01 |
| 13.09.2000 | 876.06 | 876.09 | 876.02 |
| 12.09.2000 | 876.04 | 876.05 | 876.00 |
| 11.09.2000 | 876.04 | 876.07 | 875.98 |
| 10.09.2000 | 876.06 | 876.08 | 876.03 |
| 09.09.2000 | 876.05 | 876.07 | 876.01 |
| 08.09.2000 | 876.00 | 876.05 | 875.97 |
| 07.09.2000 | 876.10 | 876.14 | 876.04 |
| 06.09.2000 | 876.38 | 876.58 | 876.14 |
| 05.09.2000 | 876.73 | 876.81 | 876.58 |
| 04.09.2000 | 876.69 | 876.81 | 876.53 |
| 03.09.2000 | 876.18 | 876.54 | 875.95 |
| 02.09.2000 | 876.07 | 876.16 | 875.97 |
| 01.09.2000 | 876.20 | 876.26 | 876.12 |
| 31.08.2000 | 876.11 | 876.13 | 876.08 |
| 30.08.2000 | 876.05 | 876.09 | 876.01 |
| 29.08.2000 | 876.04 | 876.06 | 876.01 |
| 28.08.2000 | 876.02 | 876.06 | 875.96 |
| 27.08.2000 | 875.98 | 876.02 | 875.94 |
| 26.08.2000 | 876.09 | 876.20 | 876.01 |
| 25.08.2000 | 876.27 | 876.30 | 876.20 |
| 24.08.2000 | 876.31 | 876.32 | 876.30 |
| 23.08.2000 | 876.32 | 876.32 | 876.31 |
| 22.08.2000 | 876.26 | 876.31 | 876.09 |
| 21.08.2000 | 876.06 | 876.09 | 876.06 |
| 20.08.2000 | 876.06 | 876.06 | 876.05 |
| 19.08.2000 | 876.05 | 876.05 | 876.04 |
| 18.08.2000 | 876.03 | 876.04 | 876.03 |
| 17.08.2000 | 876.02 | 876.03 | 876.02 |
| 16.08.2000 | 876.02 | 876.03 | 876.01 |
| 15.08.2000 | 876.05 | 876.08 | 876.03 |
| 14.08.2000 | 876.11 | 876.17 | 876.08 |
| 13.08.2000 | 876.26 | 876.34 | 876.17 |
| 12.08.2000 | 876.50 | 876.73 | 876.34 |
| 11.08.2000 | 876.96 | 877.19 | 876.73 |
| 10.08.2000 | 877.41 | 877.61 | 877.19 |
| 09.08.2000 | 877.78 | 877.92 | 877.61 |
| 08.08.2000 | 878.11 | 878.45 | 877.92 |
| 07.08.2000 | 878.69 | 878.80 | 878.45 |
| 06.08.2000 | 877.23 | 878.67 | 875.72 |
| 05.08.2000 | 875.63 | 875.72 | 875.60 |
| 04.08.2000 | 875.60 | 875.81 | 875.51 |
| 03.08.2000 | 875.95 | 876.16 | 875.81 |
| 02.08.2000 | 876.30 | 876.33 | 876.16 |
| 01.08.2000 | 876.32 | 876.34 | 876.32 |
| 31.07.2000 | 876.35 | 876.40 | 876.32 |
| 30.07.2000 | 876.55 | 876.79 | 876.40 |
| 29.07.2000 | 876.72 | 876.84 | 876.54 |
| 28.07.2000 | 876.29 | 876.54 | 876.13 |
| 27.07.2000 | 876.20 | 876.23 | 876.14 |
| 26.07.2000 | 876.15 | 876.20 | 876.07 |
| 25.07.2000 | 875.95 | 876.07 | 875.73 |
| 24.07.2000 | 875.62 | 875.73 | 875.58 |
| 23.07.2000 | 875.56 | 875.58 | 875.54 |
| 22.07.2000 | 875.56 | 875.68 | 875.53 |
| 21.07.2000 | 875.93 | 876.23 | 875.68 |
| 20.07.2000 | 876.52 | 876.79 | 876.23 |
| 19.07.2000 | 877.04 | 877.27 | 876.79 |
| 18.07.2000 | 877.47 | 877.66 | 877.27 |
| 17.07.2000 | 877.81 | 877.92 | 877.66 |
| 16.07.2000 | 877.93 | 877.95 | 877.90 |
| 15.07.2000 | 877.34 | 877.90 | 876.64 |
| 14.07.2000 | 876.62 | 876.67 | 876.58 |
| 13.07.2000 | 876.69 | 876.73 | 876.61 |
| 12.07.2000 | 876.48 | 876.61 | 876.25 |
| 11.07.2000 | 876.20 | 876.27 | 876.12 |
| 10.07.2000 | 876.22 | 876.39 | 876.12 |
| 09.07.2000 | 876.56 | 876.64 | 876.39 |
| 08.07.2000 | 876.38 | 876.61 | 876.13 |
| 07.07.2000 | 876.04 | 876.13 | 876.01 |
| 06.07.2000 | 876.02 | 876.05 | 876.01 |
| 05.07.2000 | 876.09 | 876.13 | 876.05 |
| 04.07.2000 | 876.07 | 876.12 | 876.05 |
| 03.07.2000 | 876.03 | 876.05 | 876.01 |
| 02.07.2000 | 876.01 | 876.01 | 876.00 |
| 01.07.2000 | 876.00 | 876.02 | 876.00 |
| 30.06.2000 | 876.00 | 876.01 | 875.99 |
| 29.06.2000 | 876.01 | 876.03 | 876.00 |
| 28.06.2000 | 876.03 | 876.04 | 876.01 |
| 27.06.2000 | 876.04 | 876.05 | 876.02 |
| 26.06.2000 | 876.05 | 876.08 | 876.03 |
| 25.06.2000 | 876.07 | 876.10 | 876.04 |
| 24.06.2000 | 876.04 | 876.05 | 876.03 |
| 23.06.2000 | 876.03 | 876.04 | 876.01 |
| 22.06.2000 | 876.00 | 876.02 | 876.00 |
| 21.06.2000 | 876.08 | 876.20 | 876.01 |
| 20.06.2000 | 876.35 | 876.58 | 876.20 |
| 19.06.2000 | 876.85 | 877.10 | 876.58 |
| 18.06.2000 | 877.33 | 877.54 | 877.10 |
| 17.06.2000 | 877.72 | 877.89 | 877.54 |
| 16.06.2000 | 877.98 | 878.03 | 877.89 |
| 15.06.2000 | 877.85 | 878.01 | 877.39 |
| 14.06.2000 | 876.63 | 877.39 | 876.48 |
| 13.06.2000 | 876.08 | 876.52 | 876.00 |
| 12.06.2000 | 876.03 | 876.05 | 875.97 |
| 11.06.2000 | 875.98 | 875.98 | 875.97 |
| 10.06.2000 | 875.98 | 875.99 | 875.98 |
| 09.06.2000 | 875.98 | 875.99 | 875.96 |
| 08.06.2000 | 875.94 | 875.97 | 875.91 |
| 07.06.2000 | 875.99 | 876.02 | 875.90 |
| 06.06.2000 | 875.79 | 875.90 | 875.72 |
| 05.06.2000 | 875.74 | 875.84 | 875.70 |
| 04.06.2000 | 876.04 | 876.30 | 875.84 |
| 03.06.2000 | 876.56 | 876.81 | 876.30 |
| 02.06.2000 | 877.02 | 877.20 | 876.81 |
| 01.06.2000 | 877.29 | 877.33 | 877.20 |
| 31.05.2000 | 876.56 | 877.26 | 875.91 |
| 30.05.2000 | 875.87 | 875.91 | 875.84 |
| 29.05.2000 | 875.87 | 875.91 | 875.80 |
| 28.05.2000 | 875.78 | 875.80 | 875.76 |
| 27.05.2000 | 875.77 | 875.78 | 875.76 |
| 26.05.2000 | 875.78 | 875.78 | 875.77 |
| 25.05.2000 | 875.78 | 875.79 | 875.78 |
| 24.05.2000 | 875.80 | 875.81 | 875.79 |
| 23.05.2000 | 875.86 | 875.91 | 875.81 |
| 22.05.2000 | 875.85 | 875.91 | 875.70 |
| 21.05.2000 | 875.74 | 875.78 | 875.70 |
| 20.05.2000 | 875.82 | 875.87 | 875.78 |
| 19.05.2000 | 875.91 | 875.99 | 875.81 |
| 18.05.2000 | 875.81 | 875.82 | 875.79 |
| 17.05.2000 | 875.81 | 875.84 | 875.80 |
| 16.05.2000 | 875.77 | 875.80 | 875.75 |
| 15.05.2000 | 875.76 | 875.81 | 875.74 |
| 14.05.2000 | 875.88 | 875.99 | 875.81 |
| 13.05.2000 | 876.01 | 876.03 | 875.95 |
| 12.05.2000 | 875.81 | 875.95 | 875.75 |
| 11.05.2000 | 875.71 | 875.76 | 875.67 |
| 10.05.2000 | 875.86 | 876.01 | 875.76 |
| 09.05.2000 | 876.08 | 876.12 | 876.00 |
| 08.05.2000 | 875.87 | 876.04 | 875.84 |
| 07.05.2000 | 875.85 | 875.86 | 875.84 |
| 06.05.2000 | 875.85 | 875.86 | 875.84 |
| 05.05.2000 | 875.86 | 875.89 | 875.83 |
| 04.05.2000 | 875.92 | 875.95 | 875.89 |
| 03.05.2000 | 875.88 | 875.94 | 875.85 |
| 02.05.2000 | 875.90 | 875.93 | 875.88 |
| 01.05.2000 | 875.90 | 875.93 | 875.88 |
| 30.04.2000 | 875.88 | 875.91 | 875.86 |
| 29.04.2000 | 875.88 | 875.91 | 875.86 |
| 28.04.2000 | 875.92 | 875.97 | 875.88 |
| 27.04.2000 | 875.97 | 875.99 | 875.94 |
| 26.04.2000 | 875.84 | 875.94 | 875.80 |
| 25.04.2000 | 875.79 | 875.85 | 875.75 |
| 24.04.2000 | 875.90 | 875.95 | 875.85 |
| 23.04.2000 | 875.99 | 876.05 | 875.95 |
| 22.04.2000 | 876.02 | 876.05 | 875.99 |
| 21.04.2000 | 875.98 | 876.03 | 875.96 |
| 20.04.2000 | 875.95 | 875.97 | 875.93 |
| 19.04.2000 | 875.93 | 875.95 | 875.91 |
| 18.04.2000 | 875.95 | 875.97 | 875.94 |
| 17.04.2000 | 875.90 | 875.94 | 875.88 |
| 16.04.2000 | 875.89 | 875.91 | 875.87 |
| 15.04.2000 | 875.93 | 875.95 | 875.91 |
| 14.04.2000 | 875.87 | 875.91 | 875.85 |
| 13.04.2000 | 875.84 | 875.89 | 875.81 |
| 12.04.2000 | 875.96 | 876.05 | 875.89 |
| 11.04.2000 | 876.10 | 876.14 | 876.05 |
| 10.04.2000 | 876.06 | 876.09 | 876.05 |
| 09.04.2000 | 876.04 | 876.06 | 876.03 |
| 08.04.2000 | 876.11 | 876.19 | 876.05 |
| 07.04.2000 | 876.29 | 876.36 | 876.19 |
| 06.04.2000 | 876.36 | 876.42 | 876.27 |
| 05.04.2000 | 876.22 | 876.27 | 876.19 |
| 04.04.2000 | 876.15 | 876.19 | 876.13 |
| 03.04.2000 | 876.12 | 876.13 | 876.10 |
| 02.04.2000 | 876.12 | 876.13 | 876.12 |
| 01.04.2000 | 876.13 | 876.14 | 876.12 |
| 31.03.2000 | 876.11 | 876.14 | 876.10 |
| 30.03.2000 | 876.14 | 876.17 | 876.12 |
| 29.03.2000 | 876.15 | 876.18 | 876.12 |
| 28.03.2000 | 876.25 | 876.35 | 876.18 |
| 27.03.2000 | 876.40 | 876.44 | 876.35 |
| 26.03.2000 | 876.50 | 876.55 | 876.44 |
| 25.03.2000 | 876.50 | 876.54 | 876.45 |
| 24.03.2000 | 876.38 | 876.45 | 876.35 |
| 23.03.2000 | 876.32 | 876.35 | 876.31 |
| 22.03.2000 | 876.28 | 876.31 | 876.26 |
| 21.03.2000 | 876.26 | 876.27 | 876.25 |
| 20.03.2000 | 876.26 | 876.31 | 876.24 |
| 19.03.2000 | 876.37 | 876.40 | 876.31 |
| 18.03.2000 | 876.29 | 876.40 | 876.11 |
| 17.03.2000 | 876.03 | 876.13 | 875.97 |
| 16.03.2000 | 876.30 | 876.45 | 876.13 |
| 15.03.2000 | 876.46 | 876.52 | 876.27 |
| 14.03.2000 | 876.39 | 876.56 | 876.26 |
| 13.03.2000 | 876.71 | 876.85 | 876.56 |
| 12.03.2000 | 876.92 | 876.96 | 876.85 |
| 11.03.2000 | 876.98 | 877.08 | 876.93 |
| 10.03.2000 | 877.02 | 877.09 | 876.92 |
| 09.03.2000 | 876.70 | 876.92 | 876.28 |
| 08.03.2000 | 876.18 | 876.28 | 876.17 |
| 07.03.2000 | 876.21 | 876.24 | 876.19 |
| 06.03.2000 | 876.19 | 876.21 | 876.17 |
| 05.03.2000 | 876.22 | 876.23 | 876.21 |
| 04.03.2000 | 876.14 | 876.22 | 876.06 |
| 03.03.2000 | 876.09 | 876.14 | 876.06 |
| 02.03.2000 | 876.20 | 876.26 | 876.14 |
| 01.03.2000 | 876.25 | 876.28 | 876.24 |
| 29.02.2000 | 876.33 | 876.37 | 876.28 |
| 28.02.2000 | 876.38 | 876.39 | 876.35 |
| 27.02.2000 | 876.29 | 876.35 | 876.21 |
| 26.02.2000 | 876.09 | 876.21 | 875.89 |
| 25.02.2000 | 875.68 | 875.89 | 875.59 |
| 24.02.2000 | 875.59 | 875.59 | 875.58 |
| 23.02.2000 | 875.59 | 875.60 | 875.59 |
| 22.02.2000 | 875.61 | 875.65 | 875.60 |
| 21.02.2000 | 875.70 | 875.75 | 875.65 |
| 20.02.2000 | 875.78 | 875.79 | 875.75 |
| 19.02.2000 | 875.76 | 875.79 | 875.71 |
| 18.02.2000 | 875.75 | 875.79 | 875.71 |
| 17.02.2000 | 875.85 | 875.93 | 875.79 |
| 16.02.2000 | 875.95 | 875.98 | 875.89 |
| 15.02.2000 | 875.78 | 875.89 | 875.73 |
| 14.02.2000 | 875.69 | 875.73 | 875.65 |
| 13.02.2000 | 875.67 | 875.76 | 875.62 |
| 12.02.2000 | 875.84 | 875.91 | 875.76 |
| 11.02.2000 | 875.97 | 876.09 | 875.91 |
| 10.02.2000 | 876.30 | 876.54 | 876.09 |
| 09.02.2000 | 876.53 | 876.67 | 876.01 |
| 08.02.2000 | 875.75 | 876.01 | 875.69 |
| 07.02.2000 | 875.69 | 875.75 | 875.67 |
| 06.02.2000 | 875.81 | 875.86 | 875.75 |
| 05.02.2000 | 875.96 | 876.11 | 875.86 |
| 04.02.2000 | 876.25 | 876.37 | 876.11 |
| 03.02.2000 | 876.39 | 876.42 | 876.31 |
| 02.02.2000 | 876.37 | 876.47 | 876.29 |
| 01.02.2000 | 876.55 | 876.60 | 876.47 |
| 31.01.2000 | 876.45 | 876.60 | 876.12 |
| 30.01.2000 | 875.76 | 876.12 | 875.53 |
| 29.01.2000 | 875.52 | 875.53 | 875.52 |
| 28.01.2000 | 875.51 | 875.52 | 875.51 |
| 27.01.2000 | 875.51 | 875.51 | 875.51 |
| 26.01.2000 | 875.51 | 875.53 | 875.51 |
| 25.01.2000 | 875.55 | 875.59 | 875.53 |
| 24.01.2000 | 875.61 | 875.62 | 875.59 |
| 23.01.2000 | 875.61 | 875.62 | 875.60 |
| 22.01.2000 | 875.59 | 875.60 | 875.58 |
| 21.01.2000 | 875.58 | 875.58 | 875.57 |
| 20.01.2000 | 875.57 | 875.57 | 875.56 |
| 19.01.2000 | 875.56 | 875.57 | 875.54 |
| 18.01.2000 | 875.53 | 875.54 | 875.52 |
| 17.01.2000 | 875.51 | 875.52 | 875.50 |
| 16.01.2000 | 875.53 | 875.54 | 875.51 |
| 15.01.2000 | 875.55 | 875.57 | 875.54 |
| 14.01.2000 | 875.57 | 875.58 | 875.57 |
| 13.01.2000 | 875.59 | 875.61 | 875.58 |
| 12.01.2000 | 875.60 | 875.61 | 875.60 |
| 11.01.2000 | 875.59 | 875.60 | 875.59 |
| 10.01.2000 | 875.59 | 875.62 | 875.58 |
| 09.01.2000 | 875.68 | 875.72 | 875.62 |
| 08.01.2000 | 875.76 | 875.80 | 875.72 |
| 07.01.2000 | 875.83 | 875.85 | 875.80 |
| 06.01.2000 | 875.85 | 875.86 | 875.82 |
| 05.01.2000 | 875.76 | 875.82 | 875.73 |
| 04.01.2000 | 875.73 | 875.74 | 875.73 |
| 03.01.2000 | 875.74 | 875.74 | 875.73 |
| 02.01.2000 | 875.71 | 875.73 | 875.69 |
| 01.01.2000 | 875.67 | 875.69 | 875.64 |
| 31.12.1999 | 875.62 | 875.64 | 875.60 |
| 30.12.1999 | 875.59 | 875.62 | 875.57 |
| 29.12.1999 | 875.68 | 875.73 | 875.62 |
| 28.12.1999 | 875.75 | 875.77 | 875.73 |
| 27.12.1999 | 875.81 | 875.85 | 875.77 |
| 26.12.1999 | 875.85 | 875.90 | 875.79 |
| 25.12.1999 | 875.78 | 875.89 | 875.75 |
| 24.12.1999 | 875.75 | 875.76 | 875.74 |
| 23.12.1999 | 875.76 | 875.86 | 875.72 |
| 22.12.1999 | 875.99 | 876.13 | 875.86 |
| 21.12.1999 | 876.38 | 876.68 | 876.13 |
| 20.12.1999 | 876.93 | 877.11 | 876.68 |
| 19.12.1999 | 876.80 | 877.12 | 876.16 |
| 18.12.1999 | 875.85 | 876.16 | 875.76 |
| 17.12.1999 | 875.76 | 875.84 | 875.74 |
| 16.12.1999 | 875.96 | 876.07 | 875.84 |
| 15.12.1999 | 876.15 | 876.24 | 876.07 |
| 14.12.1999 | 876.32 | 876.40 | 876.24 |
| 13.12.1999 | 876.44 | 876.47 | 876.40 |
| 12.12.1999 | 876.29 | 876.42 | 876.21 |
| 11.12.1999 | 876.23 | 876.25 | 876.21 |
| 10.12.1999 | 876.24 | 876.25 | 876.23 |
| 09.12.1999 | 876.23 | 876.24 | 876.19 |
| 08.12.1999 | 876.13 | 876.19 | 876.10 |
| 07.12.1999 | 876.12 | 876.14 | 876.11 |
| 06.12.1999 | 876.15 | 876.17 | 876.14 |
| 05.12.1999 | 876.21 | 876.24 | 876.16 |
| 04.12.1999 | 876.32 | 876.44 | 876.23 |
| 03.12.1999 | 876.48 | 876.54 | 876.33 |
| 02.12.1999 | 876.06 | 876.33 | 875.95 |
| 01.12.1999 | 875.96 | 875.96 | 875.95 |
| 30.11.1999 | 875.96 | 875.97 | 875.96 |
| 29.11.1999 | 875.98 | 875.99 | 875.97 |
| 28.11.1999 | 876.00 | 876.00 | 875.99 |
| 27.11.1999 | 876.01 | 876.02 | 876.00 |
| 26.11.1999 | 876.02 | 876.02 | 876.02 |
| 25.11.1999 | 876.03 | 876.03 | 876.02 |
| 24.11.1999 | 876.04 | 876.04 | 876.03 |
| 23.11.1999 | 876.04 | 876.04 | 876.03 |
| 22.11.1999 | 876.04 | 876.07 | 876.03 |
| 21.11.1999 | 876.08 | 876.10 | 876.07 |
| 20.11.1999 | 876.12 | 876.13 | 876.10 |
| 19.11.1999 | 876.14 | 876.14 | 876.13 |
| 18.11.1999 | 876.15 | 876.15 | 876.14 |
| 17.11.1999 | 876.16 | 876.17 | 876.15 |
| 16.11.1999 | 876.18 | 876.19 | 876.17 |
| 15.11.1999 | 876.20 | 876.22 | 876.19 |
| 14.11.1999 | 876.25 | 876.29 | 876.22 |
| 13.11.1999 | 876.31 | 876.33 | 876.29 |
| 12.11.1999 | 876.35 | 876.36 | 876.33 |
| 11.11.1999 | 876.32 | 876.35 | 876.30 |
| 10.11.1999 | 876.26 | 876.30 | 876.22 |
| 09.11.1999 | 876.17 | 876.22 | 876.15 |
| 08.11.1999 | 876.15 | 876.16 | 876.14 |
| 07.11.1999 | 876.12 | 876.14 | 876.08 |
| 06.11.1999 | 876.03 | 876.08 | 876.01 |
| 05.11.1999 | 876.03 | 876.03 | 876.02 |
| 04.11.1999 | 876.01 | 876.03 | 875.98 |
| 03.11.1999 | 875.88 | 875.98 | 875.81 |
| 02.11.1999 | 875.82 | 875.83 | 875.81 |
| 01.11.1999 | 875.81 | 875.82 | 875.81 |
| 31.10.1999 | 875.78 | 875.81 | 875.76 |
| 30.10.1999 | 875.76 | 875.76 | 875.75 |
| 29.10.1999 | 875.75 | 875.76 | 875.74 |
| 28.10.1999 | 875.74 | 875.74 | 875.73 |
| 27.10.1999 | 875.73 | 875.73 | 875.72 |
| 26.10.1999 | 875.72 | 875.73 | 875.70 |
| 25.10.1999 | 875.70 | 875.70 | 875.69 |
| 24.10.1999 | 875.70 | 875.71 | 875.70 |
| 23.10.1999 | 875.72 | 875.72 | 875.71 |
| 22.10.1999 | 875.73 | 875.73 | 875.72 |
| 21.10.1999 | 875.74 | 875.74 | 875.73 |
| 20.10.1999 | 875.75 | 875.75 | 875.74 |
| 19.10.1999 | 875.75 | 875.76 | 875.75 |
| 18.10.1999 | 875.76 | 875.76 | 875.75 |
| 17.10.1999 | 875.76 | 875.76 | 875.75 |
| 16.10.1999 | 875.75 | 875.76 | 875.75 |
| 15.10.1999 | 875.74 | 875.75 | 875.74 |
| 14.10.1999 | 875.73 | 875.74 | 875.72 |
| 13.10.1999 | 875.72 | 875.74 | 875.71 |
| 12.10.1999 | 875.75 | 875.75 | 875.74 |
| 11.10.1999 | 875.75 | 875.75 | 875.74 |
| 10.10.1999 | 875.73 | 875.74 | 875.71 |
| 09.10.1999 | 875.68 | 875.71 | 875.65 |
| 08.10.1999 | 875.61 | 875.65 | 875.59 |
| 07.10.1999 | 875.64 | 875.84 | 875.57 |
| 06.10.1999 | 876.13 | 876.42 | 875.84 |
| 05.10.1999 | 876.45 | 876.55 | 876.31 |
| 04.10.1999 | 876.12 | 876.31 | 875.61 |
| 03.10.1999 | 875.63 | 875.81 | 875.54 |
| 02.10.1999 | 876.02 | 876.29 | 875.81 |
| 01.10.1999 | 876.56 | 876.69 | 876.29 |
| 30.09.1999 | 876.40 | 876.61 | 876.25 |
| 29.09.1999 | 876.28 | 876.38 | 876.21 |
| 28.09.1999 | 876.12 | 876.25 | 876.05 |
| 27.09.1999 | 876.23 | 876.38 | 876.14 |
| 26.09.1999 | 876.13 | 876.38 | 875.96 |
| 25.09.1999 | 875.97 | 875.98 | 875.96 |
| 24.09.1999 | 875.99 | 876.01 | 875.98 |
| 23.09.1999 | 876.00 | 876.01 | 875.99 |
| 22.09.1999 | 876.01 | 876.02 | 876.01 |
| 21.09.1999 | 876.02 | 876.03 | 876.01 |
| 20.09.1999 | 876.01 | 876.03 | 876.00 |
| 19.09.1999 | 876.02 | 876.03 | 876.01 |
| 18.09.1999 | 876.03 | 876.03 | 876.02 |
| 17.09.1999 | 876.02 | 876.04 | 876.01 |
| 16.09.1999 | 876.04 | 876.05 | 876.03 |
| 15.09.1999 | 876.07 | 876.09 | 876.05 |
| 14.09.1999 | 876.11 | 876.13 | 876.09 |
| 13.09.1999 | 876.15 | 876.16 | 876.13 |
| 12.09.1999 | 876.17 | 876.18 | 876.16 |
| 11.09.1999 | 876.20 | 876.21 | 876.18 |
| 10.09.1999 | 876.22 | 876.23 | 876.21 |
| 09.09.1999 | 876.23 | 876.24 | 876.22 |
| 08.09.1999 | 876.23 | 876.25 | 876.22 |
| 07.09.1999 | 876.28 | 876.30 | 876.25 |
| 06.09.1999 | 876.25 | 876.26 | 876.25 |
| 05.09.1999 | 876.25 | 876.25 | 876.25 |
| 04.09.1999 | 876.25 | 876.25 | 876.25 |
| 03.09.1999 | 876.25 | 876.26 | 876.25 |
| 02.09.1999 | 876.25 | 876.26 | 876.25 |
| 01.09.1999 | 876.24 | 876.25 | 876.24 |
| 31.08.1999 | 876.24 | 876.24 | 876.23 |
| 30.08.1999 | 876.22 | 876.25 | 876.21 |
| 29.08.1999 | 876.29 | 876.35 | 876.25 |
| 28.08.1999 | 876.34 | 876.36 | 876.33 |
| 27.08.1999 | 876.31 | 876.33 | 876.30 |
| 26.08.1999 | 876.30 | 876.31 | 876.29 |
| 25.08.1999 | 876.31 | 876.32 | 876.30 |
| 24.08.1999 | 876.33 | 876.34 | 876.32 |
| 23.08.1999 | 876.36 | 876.37 | 876.34 |
| 22.08.1999 | 876.35 | 876.37 | 876.31 |
| 21.08.1999 | 876.35 | 876.50 | 876.29 |
| 20.08.1999 | 876.51 | 876.57 | 876.40 |
| 19.08.1999 | 876.39 | 876.42 | 876.31 |
| 18.08.1999 | 876.28 | 876.32 | 876.27 |
| 17.08.1999 | 876.30 | 876.32 | 876.29 |
| 16.08.1999 | 876.30 | 876.31 | 876.30 |
| 15.08.1999 | 876.30 | 876.31 | 876.28 |
| 14.08.1999 | 876.26 | 876.29 | 876.25 |
| 13.08.1999 | 876.24 | 876.25 | 876.23 |
| 12.08.1999 | 876.26 | 876.34 | 876.22 |
| 11.08.1999 | 876.41 | 876.45 | 876.34 |
| 10.08.1999 | 876.39 | 876.46 | 876.33 |
| 09.08.1999 | 876.33 | 876.34 | 876.32 |
| 08.08.1999 | 876.33 | 876.35 | 876.32 |
| 07.08.1999 | 876.33 | 876.35 | 876.33 |
| 06.08.1999 | 876.33 | 876.33 | 876.32 |
| 05.08.1999 | 876.32 | 876.33 | 876.31 |
| 04.08.1999 | 876.31 | 876.32 | 876.31 |
| 03.08.1999 | 876.30 | 876.31 | 876.30 |
| 02.08.1999 | 876.29 | 876.30 | 876.29 |
| 01.08.1999 | 876.30 | 876.31 | 876.29 |
| 31.07.1999 | 876.31 | 876.32 | 876.31 |
| 30.07.1999 | 876.33 | 876.34 | 876.32 |
| 29.07.1999 | 876.32 | 876.33 | 876.31 |
| 28.07.1999 | 876.30 | 876.31 | 876.29 |
| 27.07.1999 | 876.28 | 876.29 | 876.27 |
| 26.07.1999 | 876.30 | 876.33 | 876.28 |
| 25.07.1999 | 876.43 | 876.58 | 876.33 |
| 24.07.1999 | 876.67 | 876.71 | 876.58 |
| 23.07.1999 | 876.37 | 876.66 | 876.23 |
| 22.07.1999 | 876.22 | 876.23 | 876.21 |
| 21.07.1999 | 876.21 | 876.22 | 876.21 |
| 20.07.1999 | 876.19 | 876.21 | 876.17 |
| 19.07.1999 | 876.14 | 876.17 | 876.12 |
| 18.07.1999 | 876.21 | 876.25 | 876.16 |
| 17.07.1999 | 876.28 | 876.30 | 876.25 |
| 16.07.1999 | 876.31 | 876.34 | 876.29 |
| 15.07.1999 | 876.40 | 876.47 | 876.34 |
| 14.07.1999 | 876.45 | 876.49 | 876.40 |
| 13.07.1999 | 876.38 | 876.41 | 876.35 |
| 12.07.1999 | 876.34 | 876.37 | 876.27 |
| 11.07.1999 | 876.23 | 876.27 | 876.20 |
| 10.07.1999 | 876.27 | 876.31 | 876.24 |
| 09.07.1999 | 876.37 | 876.44 | 876.31 |
| 08.07.1999 | 876.40 | 876.46 | 876.30 |
| 07.07.1999 | 876.26 | 876.30 | 876.25 |
| 06.07.1999 | 876.25 | 876.26 | 876.23 |
| 05.07.1999 | 876.23 | 876.24 | 876.21 |
| 04.07.1999 | 876.19 | 876.21 | 876.19 |
| 03.07.1999 | 876.19 | 876.20 | 876.18 |
| 02.07.1999 | 876.18 | 876.19 | 876.16 |
| 01.07.1999 | 876.15 | 876.17 | 876.14 |
| 30.06.1999 | 876.12 | 876.16 | 876.07 |
| 29.06.1999 | 876.02 | 876.07 | 876.00 |
| 28.06.1999 | 875.98 | 876.01 | 875.96 |
| 27.06.1999 | 876.01 | 876.03 | 875.98 |
| 26.06.1999 | 876.06 | 876.07 | 876.03 |
| 25.06.1999 | 876.08 | 876.13 | 876.06 |
| 24.06.1999 | 876.21 | 876.34 | 876.13 |
| 23.06.1999 | 876.56 | 876.77 | 876.34 |
| 22.06.1999 | 876.73 | 876.81 | 876.50 |
| 21.06.1999 | 876.39 | 876.52 | 876.26 |
| 20.06.1999 | 876.30 | 876.30 | 876.28 |
| 19.06.1999 | 876.27 | 876.32 | 876.24 |
| 18.06.1999 | 876.33 | 876.36 | 876.31 |
| 17.06.1999 | 876.29 | 876.31 | 876.26 |
| 16.06.1999 | 876.29 | 876.37 | 876.24 |
| 15.06.1999 | 876.43 | 876.48 | 876.37 |
| 14.06.1999 | 876.30 | 876.39 | 876.28 |
| 13.06.1999 | 876.27 | 876.30 | 876.24 |
| 12.06.1999 | 876.39 | 876.65 | 876.22 |
| 11.06.1999 | 876.72 | 876.81 | 876.34 |
| 10.06.1999 | 876.10 | 876.34 | 876.06 |
| 09.06.1999 | 876.03 | 876.09 | 875.98 |
| 08.06.1999 | 876.02 | 876.13 | 875.94 |
| 07.06.1999 | 875.93 | 875.96 | 875.86 |
| 06.06.1999 | 875.86 | 875.90 | 875.84 |
| 05.06.1999 | 875.97 | 876.06 | 875.90 |
| 04.06.1999 | 876.10 | 876.18 | 875.97 |
| 03.06.1999 | 875.99 | 876.01 | 875.97 |
| 02.06.1999 | 876.07 | 876.10 | 876.00 |
| 01.06.1999 | 876.05 | 876.09 | 876.00 |
| 31.05.1999 | 875.95 | 876.00 | 875.94 |
| 30.05.1999 | 875.93 | 875.94 | 875.93 |
| 29.05.1999 | 875.94 | 875.94 | 875.93 |
| 28.05.1999 | 875.94 | 875.97 | 875.93 |
| 27.05.1999 | 876.11 | 876.28 | 875.97 |
| 26.05.1999 | 876.54 | 876.82 | 876.28 |
| 25.05.1999 | 877.23 | 877.75 | 876.82 |
| 24.05.1999 | 878.51 | 879.27 | 877.75 |
| 23.05.1999 | 880.19 | 881.06 | 879.27 |
| 22.05.1999 | 881.50 | 881.89 | 880.68 |
| 21.05.1999 | 878.67 | 880.68 | 877.79 |
| 20.05.1999 | 878.76 | 879.08 | 878.16 |
| 19.05.1999 | 879.20 | 879.31 | 879.08 |
| 18.05.1999 | 879.41 | 879.52 | 879.31 |
| 17.05.1999 | 879.65 | 879.79 | 879.52 |
| 16.05.1999 | 879.94 | 880.10 | 879.79 |
| 15.05.1999 | 880.19 | 880.26 | 880.10 |
| 14.05.1999 | 879.86 | 880.16 | 879.53 |
| 13.05.1999 | 879.24 | 879.53 | 878.49 |
| 12.05.1999 | 877.54 | 878.49 | 876.10 |
| 11.05.1999 | 875.86 | 876.10 | 875.67 |
| 10.05.1999 | 875.65 | 875.69 | 875.62 |
| 09.05.1999 | 875.71 | 875.73 | 875.68 |
| 08.05.1999 | 875.68 | 875.75 | 875.64 |
| 07.05.1999 | 875.75 | 875.79 | 875.71 |
| 06.05.1999 | 875.66 | 875.73 | 875.59 |
| 05.05.1999 | 875.85 | 875.96 | 875.73 |
| 04.05.1999 | 875.93 | 875.97 | 875.88 |
| 03.05.1999 | 875.79 | 875.88 | 875.74 |
| 02.05.1999 | 875.88 | 875.96 | 875.83 |
| 01.05.1999 | 876.00 | 876.05 | 875.95 |
| 30.04.1999 | 875.89 | 876.04 | 875.71 |
| 29.04.1999 | 875.59 | 875.71 | 875.54 |
| 28.04.1999 | 875.60 | 875.65 | 875.56 |
| 27.04.1999 | 875.64 | 875.69 | 875.58 |
| 26.04.1999 | 875.68 | 875.69 | 875.66 |
| 25.04.1999 | 875.62 | 875.68 | 875.58 |
| 24.04.1999 | 875.65 | 875.67 | 875.64 |
| 23.04.1999 | 875.61 | 875.66 | 875.59 |
| 22.04.1999 | 875.57 | 875.64 | 875.52 |
| 21.04.1999 | 875.62 | 875.65 | 875.58 |
| 20.04.1999 | 875.54 | 875.58 | 875.52 |
| 19.04.1999 | 875.56 | 875.59 | 875.54 |
| 18.04.1999 | 875.60 | 875.64 | 875.58 |
| 17.04.1999 | 875.71 | 875.81 | 875.63 |
| 16.04.1999 | 875.98 | 876.18 | 875.81 |
| 15.04.1999 | 876.39 | 876.58 | 876.18 |
| 14.04.1999 | 876.74 | 876.92 | 876.58 |
| 13.04.1999 | 877.03 | 877.14 | 876.91 |
| 12.04.1999 | 877.22 | 877.29 | 877.14 |
| 11.04.1999 | 877.32 | 877.40 | 877.26 |
| 10.04.1999 | 877.48 | 877.57 | 877.40 |
| 09.04.1999 | 877.63 | 877.67 | 877.57 |
| 08.04.1999 | 877.58 | 877.67 | 877.40 |
| 07.04.1999 | 876.95 | 877.40 | 876.64 |
| 06.04.1999 | 876.60 | 876.64 | 876.57 |
| 05.04.1999 | 876.39 | 876.58 | 876.05 |
| 04.04.1999 | 875.87 | 876.05 | 875.78 |
| 03.04.1999 | 875.79 | 875.81 | 875.76 |
| 02.04.1999 | 875.82 | 875.89 | 875.78 |
| 01.04.1999 | 875.94 | 875.99 | 875.88 |
| 31.03.1999 | 875.96 | 875.99 | 875.92 |
| 30.03.1999 | 875.82 | 875.92 | 875.78 |
| 29.03.1999 | 875.83 | 875.88 | 875.80 |
| 28.03.1999 | 875.92 | 875.94 | 875.88 |
| 27.03.1999 | 875.94 | 875.95 | 875.93 |
| 26.03.1999 | 875.92 | 875.94 | 875.89 |
| 25.03.1999 | 875.94 | 875.96 | 875.92 |
| 24.03.1999 | 875.84 | 875.93 | 875.78 |
| 23.03.1999 | 875.76 | 875.78 | 875.72 |
| 22.03.1999 | 875.68 | 875.72 | 875.65 |
| 21.03.1999 | 875.64 | 875.65 | 875.64 |
| 20.03.1999 | 875.65 | 875.67 | 875.65 |
| 19.03.1999 | 875.69 | 875.70 | 875.67 |
| 18.03.1999 | 875.72 | 875.77 | 875.69 |
| 17.03.1999 | 875.84 | 875.91 | 875.77 |
| 16.03.1999 | 875.92 | 875.93 | 875.90 |
| 15.03.1999 | 875.93 | 875.96 | 875.89 |
| 14.03.1999 | 875.97 | 876.00 | 875.94 |
| 13.03.1999 | 875.98 | 876.01 | 875.96 |
| 12.03.1999 | 875.95 | 876.01 | 875.93 |
| 11.03.1999 | 875.70 | 875.95 | 875.42 |
| 10.03.1999 | 875.39 | 875.42 | 875.35 |
| 09.03.1999 | 875.30 | 875.35 | 875.26 |
| 08.03.1999 | 875.28 | 875.37 | 875.25 |
| 07.03.1999 | 875.59 | 875.86 | 875.37 |
| 06.03.1999 | 876.11 | 876.34 | 875.86 |
| 05.03.1999 | 876.52 | 876.67 | 876.34 |
| 04.03.1999 | 876.76 | 876.85 | 876.67 |
| 03.03.1999 | 876.87 | 876.89 | 876.83 |
| 02.03.1999 | 876.76 | 876.87 | 876.71 |
| 01.03.1999 | 877.10 | 877.22 | 876.87 |
| 28.02.1999 | 877.20 | 877.22 | 877.19 |
| 27.02.1999 | 877.22 | 877.25 | 877.20 |
| 26.02.1999 | 877.27 | 877.28 | 877.25 |
| 25.02.1999 | 877.47 | 877.79 | 877.26 |
| 24.02.1999 | 877.97 | 878.12 | 877.79 |
| 23.02.1999 | 878.24 | 878.31 | 878.12 |
| 22.02.1999 | 878.20 | 878.32 | 877.92 |
| 21.02.1999 | 877.60 | 877.92 | 877.24 |
| 20.02.1999 | 876.68 | 877.24 | 876.21 |
| 19.02.1999 | 876.19 | 876.21 | 876.18 |
| 18.02.1999 | 876.19 | 876.20 | 876.18 |
| 17.02.1999 | 876.20 | 876.21 | 876.18 |
| 16.02.1999 | 876.17 | 876.19 | 876.16 |
| 15.02.1999 | 876.15 | 876.16 | 876.14 |
| 14.02.1999 | 876.14 | 876.14 | 876.13 |
| 13.02.1999 | 876.15 | 876.16 | 876.14 |
| 12.02.1999 | 876.16 | 876.17 | 876.15 |
| 11.02.1999 | 876.17 | 876.17 | 876.16 |
| 10.02.1999 | 876.19 | 876.23 | 876.17 |
| 09.02.1999 | 876.27 | 876.30 | 876.22 |
| 08.02.1999 | 876.35 | 876.38 | 876.30 |
| 07.02.1999 | 876.38 | 876.39 | 876.38 |
| 06.02.1999 | 876.37 | 876.39 | 876.35 |
| 05.02.1999 | 876.31 | 876.37 | 876.27 |
| 04.02.1999 | 876.25 | 876.28 | 876.24 |
| 03.02.1999 | 876.24 | 876.24 | 876.24 |
| 02.02.1999 | 876.23 | 876.24 | 876.23 |
| 01.02.1999 | 876.23 | 876.23 | 876.22 |
| 31.01.1999 | 876.23 | 876.23 | 876.23 |
| 30.01.1999 | 876.22 | 876.25 | 876.21 |
| 29.01.1999 | 876.27 | 876.29 | 876.24 |
| 28.01.1999 | 876.29 | 876.30 | 876.28 |
| 27.01.1999 | 876.28 | 876.29 | 876.26 |
| 26.01.1999 | 876.19 | 876.26 | 876.16 |
| 25.01.1999 | 876.16 | 876.17 | 876.15 |
| 24.01.1999 | 876.17 | 876.19 | 876.16 |
| 23.01.1999 | 876.20 | 876.21 | 876.19 |
| 22.01.1999 | 876.21 | 876.21 | 876.20 |
| 21.01.1999 | 876.21 | 876.21 | 876.20 |
| 20.01.1999 | 876.20 | 876.21 | 876.20 |
| 19.01.1999 | 876.20 | 876.21 | 876.20 |
| 18.01.1999 | 876.19 | 876.20 | 876.18 |
| 17.01.1999 | 876.22 | 876.23 | 876.20 |
| 16.01.1999 | 876.24 | 876.26 | 876.23 |
| 15.01.1999 | 876.26 | 876.28 | 876.25 |
| 14.01.1999 | 876.27 | 876.28 | 876.26 |
| 13.01.1999 | 876.26 | 876.28 | 876.25 |
| 12.01.1999 | 876.26 | 876.29 | 876.24 |
| 11.01.1999 | 876.34 | 876.43 | 876.29 |
| 10.01.1999 | 876.53 | 876.61 | 876.43 |
| 09.01.1999 | 876.68 | 876.73 | 876.60 |
| 08.01.1999 | 876.41 | 876.67 | 876.18 |
| 07.01.1999 | 876.17 | 876.19 | 876.15 |
| 06.01.1999 | 876.25 | 876.30 | 876.18 |
| 05.01.1999 | 876.30 | 876.32 | 876.26 |
| 04.01.1999 | 876.21 | 876.26 | 876.18 |
| 03.01.1999 | 876.18 | 876.18 | 876.17 |
| 02.01.1999 | 876.17 | 876.17 | 876.17 |
| 01.01.1999 | 876.16 | 876.17 | 876.16 |
| 31.12.1998 | 876.17 | 876.18 | 876.16 |
| 30.12.1998 | 876.18 | 876.19 | 876.18 |
| 29.12.1998 | 876.17 | 876.18 | 876.15 |
| 28.12.1998 | 876.12 | 876.15 | 876.09 |
| 27.12.1998 | 876.07 | 876.09 | 876.06 |
| 26.12.1998 | 876.05 | 876.06 | 876.04 |
| 25.12.1998 | 876.04 | 876.07 | 876.02 |
| 24.12.1998 | 876.09 | 876.12 | 876.06 |
| 23.12.1998 | 876.14 | 876.17 | 876.12 |
| 22.12.1998 | 876.18 | 876.20 | 876.16 |
| 21.12.1998 | 876.19 | 876.20 | 876.17 |
| 20.12.1998 | 876.13 | 876.17 | 876.08 |
| 19.12.1998 | 876.03 | 876.09 | 876.00 |
| 18.12.1998 | 875.97 | 876.00 | 875.94 |
| 17.12.1998 | 875.96 | 875.99 | 875.95 |
| 16.12.1998 | 876.02 | 876.06 | 875.99 |
| 15.12.1998 | 876.09 | 876.11 | 876.06 |
| 14.12.1998 | 876.10 | 876.12 | 876.01 |
| 13.12.1998 | 875.28 | 876.01 | 874.48 |
| 12.12.1998 | 874.34 | 874.48 | 874.22 |
| 11.12.1998 | 874.12 | 874.22 | 874.04 |
| 10.12.1998 | 873.98 | 874.04 | 873.94 |
| 09.12.1998 | 873.90 | 873.94 | 873.88 |
| 08.12.1998 | 873.84 | 873.88 | 873.80 |
| 07.12.1998 | 873.76 | 873.80 | 873.72 |
| 06.12.1998 | 873.68 | 873.72 | 873.64 |
| 05.12.1998 | 873.60 | 873.64 | 873.56 |
| 04.12.1998 | 873.52 | 873.56 | 873.49 |
| 03.12.1998 | 873.44 | 873.49 | 873.38 |
| 02.12.1998 | 873.32 | 873.38 | 873.26 |
| 01.12.1998 | 873.21 | 873.26 | 873.17 |
| 30.11.1998 | 873.13 | 873.17 | 873.10 |
| 29.11.1998 | 873.08 | 873.11 | 873.06 |
| 28.11.1998 | 873.04 | 873.06 | 873.03 |
| 27.11.1998 | 873.03 | 873.03 | 873.03 |
| 26.11.1998 | 873.03 | 873.03 | 873.03 |
| 25.11.1998 | 873.03 | 873.03 | 873.02 |
| 24.11.1998 | 873.02 | 873.02 | 873.02 |
| 23.11.1998 | 873.02 | 873.02 | 873.02 |
| 22.11.1998 | 873.02 | 873.03 | 873.02 |
| 21.11.1998 | 873.03 | 873.03 | 873.03 |
| 20.11.1998 | 873.03 | 873.03 | 873.03 |
| 19.11.1998 | 873.04 | 873.04 | 873.03 |
| 18.11.1998 | 873.05 | 873.06 | 873.04 |
| 17.11.1998 | 873.10 | 873.17 | 873.06 |
| 16.11.1998 | 873.29 | 873.44 | 873.17 |
| 15.11.1998 | 873.62 | 873.82 | 873.44 |
| 14.11.1998 | 874.02 | 874.22 | 873.82 |
| 13.11.1998 | 874.47 | 874.71 | 874.22 |
| 12.11.1998 | 874.90 | 875.05 | 874.71 |
| 11.11.1998 | 874.91 | 875.06 | 874.41 |
| 10.11.1998 | 873.84 | 874.41 | 873.34 |
| 09.11.1998 | 873.11 | 873.34 | 873.05 |
| 08.11.1998 | 873.25 | 873.44 | 873.10 |
| 07.11.1998 | 873.70 | 873.96 | 873.44 |
| 06.11.1998 | 874.21 | 874.43 | 873.96 |
| 05.11.1998 | 874.60 | 874.71 | 874.43 |
| 04.11.1998 | 874.74 | 874.86 | 874.70 |
| 03.11.1998 | 875.09 | 875.28 | 874.86 |
| 02.11.1998 | 875.35 | 875.38 | 875.28 |
| 01.11.1998 | 875.00 | 875.33 | 874.82 |
| 31.10.1998 | 874.93 | 874.97 | 874.85 |
| 30.10.1998 | 874.95 | 874.98 | 874.92 |
| 29.10.1998 | 874.93 | 874.96 | 874.91 |
| 28.10.1998 | 874.88 | 874.91 | 874.85 |
| 27.10.1998 | 874.82 | 874.85 | 874.80 |
| 26.10.1998 | 874.77 | 874.80 | 874.75 |
| 25.10.1998 | 874.74 | 874.75 | 874.72 |
| 24.10.1998 | 874.70 | 874.72 | 874.68 |
| 23.10.1998 | 874.68 | 874.69 | 874.67 |
| 22.10.1998 | 874.97 | 875.29 | 874.69 |
| 21.10.1998 | 875.59 | 875.85 | 875.29 |
| 20.10.1998 | 876.07 | 876.18 | 875.85 |
| 19.10.1998 | 876.20 | 876.22 | 876.16 |
| 18.10.1998 | 876.07 | 876.16 | 876.00 |
| 17.10.1998 | 875.98 | 876.01 | 875.96 |
| 16.10.1998 | 875.94 | 875.96 | 875.91 |
| 15.10.1998 | 875.89 | 875.91 | 875.89 |
| 14.10.1998 | 875.92 | 875.95 | 875.89 |
| 13.10.1998 | 875.96 | 875.97 | 875.93 |
| 12.10.1998 | 875.87 | 875.93 | 875.85 |
| 11.10.1998 | 875.83 | 875.85 | 875.81 |
| 10.10.1998 | 875.84 | 875.88 | 875.82 |
| 09.10.1998 | 875.94 | 876.02 | 875.88 |
| 08.10.1998 | 876.08 | 876.12 | 876.02 |
| 07.10.1998 | 875.97 | 876.09 | 875.92 |
| 06.10.1998 | 876.02 | 876.06 | 875.97 |
| 05.10.1998 | 876.08 | 876.09 | 876.06 |
| 04.10.1998 | 875.99 | 876.06 | 875.96 |
| 03.10.1998 | 876.07 | 876.12 | 876.01 |
| 02.10.1998 | 876.10 | 876.13 | 876.01 |
| 01.10.1998 | 875.98 | 876.01 | 875.97 |
| 30.09.1998 | 875.98 | 875.99 | 875.97 |
| 29.09.1998 | 875.99 | 875.99 | 875.99 |
| 28.09.1998 | 876.01 | 876.03 | 875.99 |
| 27.09.1998 | 875.98 | 876.00 | 875.97 |
| 26.09.1998 | 875.97 | 875.98 | 875.97 |
| 25.09.1998 | 875.98 | 876.00 | 875.97 |
| 24.09.1998 | 876.03 | 876.10 | 876.00 |
| 23.09.1998 | 876.17 | 876.24 | 876.09 |
| 22.09.1998 | 876.38 | 876.57 | 876.23 |
| 21.09.1998 | 876.75 | 876.97 | 876.57 |
| 20.09.1998 | 877.16 | 877.33 | 876.97 |
| 19.09.1998 | 877.45 | 877.53 | 877.33 |
| 18.09.1998 | 877.42 | 877.53 | 877.11 |
| 17.09.1998 | 876.81 | 877.11 | 876.74 |
| 16.09.1998 | 876.86 | 876.94 | 876.77 |
| 15.09.1998 | 876.91 | 876.96 | 876.85 |
| 14.09.1998 | 877.06 | 877.13 | 876.94 |
| 13.09.1998 | 877.15 | 877.20 | 877.02 |
| 12.09.1998 | 876.63 | 877.02 | 876.38 |
| 11.09.1998 | 876.35 | 876.44 | 876.29 |
| 10.09.1998 | 876.32 | 876.35 | 876.29 |
| 09.09.1998 | 876.28 | 876.32 | 876.23 |
| 08.09.1998 | 876.19 | 876.23 | 876.16 |
| 07.09.1998 | 876.35 | 876.46 | 876.23 |
| 06.09.1998 | 876.39 | 876.47 | 876.32 |
| 05.09.1998 | 876.22 | 876.36 | 876.10 |
| 04.09.1998 | 876.10 | 876.11 | 876.10 |
| 03.09.1998 | 876.09 | 876.10 | 876.08 |
| 02.09.1998 | 876.07 | 876.08 | 876.06 |
| 01.09.1998 | 876.05 | 876.06 | 876.04 |
| 31.08.1998 | 876.03 | 876.04 | 876.02 |
| 30.08.1998 | 876.01 | 876.02 | 876.01 |
| 29.08.1998 | 876.03 | 876.06 | 876.01 |
| 28.08.1998 | 876.11 | 876.17 | 876.06 |
| 27.08.1998 | 876.26 | 876.37 | 876.17 |
| 26.08.1998 | 876.47 | 876.57 | 876.37 |
| 25.08.1998 | 876.63 | 876.71 | 876.57 |
| 24.08.1998 | 876.70 | 876.80 | 876.60 |
| 23.08.1998 | 876.54 | 876.60 | 876.45 |
| 22.08.1998 | 876.33 | 876.45 | 876.23 |
| 21.08.1998 | 876.18 | 876.23 | 876.14 |
| 20.08.1998 | 876.13 | 876.14 | 876.11 |
| 19.08.1998 | 876.10 | 876.11 | 876.09 |
| 18.08.1998 | 876.09 | 876.09 | 876.09 |
| 17.08.1998 | 876.09 | 876.09 | 876.09 |
| 16.08.1998 | 876.10 | 876.10 | 876.09 |
| 15.08.1998 | 876.10 | 876.10 | 876.10 |
| 14.08.1998 | 876.10 | 876.10 | 876.08 |
| 13.08.1998 | 876.08 | 876.09 | 876.08 |
| 12.08.1998 | 876.09 | 876.09 | 876.09 |
| 11.08.1998 | 876.10 | 876.10 | 876.09 |
| 10.08.1998 | 876.11 | 876.11 | 876.10 |
| 09.08.1998 | 876.11 | 876.12 | 876.11 |
| 08.08.1998 | 876.12 | 876.12 | 876.12 |
| 07.08.1998 | 876.13 | 876.13 | 876.12 |
| 06.08.1998 | 876.13 | 876.14 | 876.13 |
| 05.08.1998 | 876.14 | 876.14 | 876.13 |
| 04.08.1998 | 876.16 | 876.20 | 876.14 |
| 03.08.1998 | 876.23 | 876.25 | 876.20 |
| 02.08.1998 | 876.23 | 876.25 | 876.18 |
| 01.08.1998 | 876.17 | 876.18 | 876.16 |
| 31.07.1998 | 876.12 | 876.16 | 876.06 |
| 30.07.1998 | 876.06 | 876.07 | 876.05 |
| 29.07.1998 | 876.09 | 876.10 | 876.07 |
| 28.07.1998 | 876.12 | 876.14 | 876.10 |
| 27.07.1998 | 876.15 | 876.17 | 876.14 |
| 26.07.1998 | 876.17 | 876.17 | 876.16 |
| 25.07.1998 | 876.17 | 876.17 | 876.17 |
| 24.07.1998 | 876.15 | 876.17 | 876.12 |
| 23.07.1998 | 876.13 | 876.13 | 876.12 |
| 22.07.1998 | 876.13 | 876.13 | 876.12 |
| 21.07.1998 | 876.11 | 876.12 | 876.11 |
| 20.07.1998 | 876.11 | 876.11 | 876.10 |
| 19.07.1998 | 876.11 | 876.12 | 876.11 |
| 18.07.1998 | 876.10 | 876.11 | 876.09 |
| 17.07.1998 | 876.10 | 876.12 | 876.09 |
| 16.07.1998 | 876.12 | 876.13 | 876.11 |
| 15.07.1998 | 876.09 | 876.11 | 876.08 |
| 14.07.1998 | 876.12 | 876.15 | 876.07 |
| 13.07.1998 | 876.04 | 876.08 | 876.02 |
| 12.07.1998 | 876.03 | 876.05 | 876.02 |
| 11.07.1998 | 876.03 | 876.05 | 876.02 |
| 10.07.1998 | 876.04 | 876.05 | 876.02 |
| 09.07.1998 | 876.11 | 876.17 | 876.05 |
| 08.07.1998 | 876.12 | 876.16 | 876.00 |
| 07.07.1998 | 875.94 | 876.00 | 875.91 |
| 06.07.1998 | 875.89 | 875.91 | 875.86 |
| 05.07.1998 | 876.03 | 876.23 | 875.89 |
| 04.07.1998 | 876.43 | 876.54 | 876.23 |
| 03.07.1998 | 876.20 | 876.54 | 876.06 |
| 02.07.1998 | 876.07 | 876.09 | 876.06 |
| 01.07.1998 | 876.10 | 876.11 | 876.06 |
| 30.06.1998 | 876.05 | 876.06 | 876.03 |
| 29.06.1998 | 876.02 | 876.04 | 876.00 |
| 28.06.1998 | 875.96 | 876.01 | 875.91 |
| 27.06.1998 | 875.90 | 875.92 | 875.88 |
| 26.06.1998 | 875.87 | 875.89 | 875.86 |
| 25.06.1998 | 875.86 | 875.88 | 875.85 |
| 24.06.1998 | 875.85 | 875.86 | 875.84 |
| 23.06.1998 | 875.84 | 875.85 | 875.82 |
| 22.06.1998 | 875.85 | 875.86 | 875.83 |
| 21.06.1998 | 875.86 | 875.86 | 875.85 |
| 20.06.1998 | 875.88 | 875.90 | 875.86 |
| 19.06.1998 | 875.93 | 875.95 | 875.90 |
| 18.06.1998 | 875.97 | 875.97 | 875.95 |
| 17.06.1998 | 875.98 | 876.02 | 875.97 |
| 16.06.1998 | 876.08 | 876.22 | 876.02 |
| 15.06.1998 | 876.47 | 876.70 | 876.22 |
| 14.06.1998 | 876.91 | 877.08 | 876.70 |
| 13.06.1998 | 877.11 | 877.16 | 876.92 |
| 12.06.1998 | 876.49 | 876.92 | 876.21 |
| 11.06.1998 | 876.14 | 876.24 | 875.87 |
| 10.06.1998 | 875.70 | 875.87 | 875.66 |
| 09.06.1998 | 875.68 | 875.72 | 875.66 |
| 08.06.1998 | 875.78 | 875.84 | 875.71 |
| 07.06.1998 | 875.78 | 875.84 | 875.74 |
| 06.06.1998 | 875.73 | 875.74 | 875.72 |
| 05.06.1998 | 875.76 | 875.77 | 875.74 |
| 04.06.1998 | 875.76 | 875.76 | 875.74 |
| 03.06.1998 | 875.74 | 875.74 | 875.73 |
| 02.06.1998 | 875.72 | 875.73 | 875.72 |
| 01.06.1998 | 875.70 | 875.72 | 875.68 |
| 31.05.1998 | 875.66 | 875.68 | 875.66 |
| 30.05.1998 | 875.65 | 875.66 | 875.65 |
| 29.05.1998 | 875.65 | 875.65 | 875.64 |
| 28.05.1998 | 875.64 | 875.64 | 875.64 |
| 27.05.1998 | 875.64 | 875.65 | 875.63 |
| 26.05.1998 | 875.65 | 875.66 | 875.64 |
| 25.05.1998 | 875.66 | 875.67 | 875.65 |
| 24.05.1998 | 875.68 | 875.69 | 875.67 |
| 23.05.1998 | 875.70 | 875.71 | 875.69 |
| 22.05.1998 | 875.69 | 875.70 | 875.67 |
| 21.05.1998 | 875.67 | 875.67 | 875.66 |
| 20.05.1998 | 875.68 | 875.69 | 875.66 |
| 19.05.1998 | 875.69 | 875.70 | 875.68 |
| 18.05.1998 | 875.68 | 875.69 | 875.67 |
| 17.05.1998 | 875.68 | 875.69 | 875.68 |
| 16.05.1998 | 875.68 | 875.69 | 875.68 |
| 15.05.1998 | 875.68 | 875.68 | 875.67 |
| 14.05.1998 | 875.68 | 875.69 | 875.68 |
| 13.05.1998 | 875.69 | 875.69 | 875.68 |
| 12.05.1998 | 875.69 | 875.69 | 875.68 |
| 11.05.1998 | 875.68 | 875.69 | 875.67 |
| 10.05.1998 | 875.66 | 875.67 | 875.65 |
| 09.05.1998 | 875.63 | 875.65 | 875.60 |
| 08.05.1998 | 875.59 | 875.60 | 875.57 |
| 07.05.1998 | 875.59 | 875.64 | 875.55 |
| 06.05.1998 | 875.69 | 875.77 | 875.64 |
| 05.05.1998 | 875.85 | 875.95 | 875.77 |
| 04.05.1998 | 875.95 | 876.00 | 875.93 |
| 03.05.1998 | 876.17 | 876.28 | 876.00 |
| 02.05.1998 | 876.06 | 876.28 | 875.83 |
| 01.05.1998 | 875.72 | 875.83 | 875.68 |
| 30.04.1998 | 875.70 | 875.73 | 875.68 |
| 29.04.1998 | 875.75 | 875.76 | 875.73 |
| 28.04.1998 | 875.75 | 875.76 | 875.74 |
| 27.04.1998 | 875.72 | 875.74 | 875.71 |
| 26.04.1998 | 875.70 | 875.71 | 875.69 |
| 25.04.1998 | 875.72 | 875.76 | 875.69 |
| 24.04.1998 | 875.78 | 875.80 | 875.76 |
| 23.04.1998 | 875.80 | 875.82 | 875.79 |
| 22.04.1998 | 875.77 | 875.79 | 875.74 |
| 21.04.1998 | 875.73 | 875.74 | 875.72 |
| 20.04.1998 | 875.73 | 875.75 | 875.72 |
| 19.04.1998 | 875.78 | 875.81 | 875.75 |
| 18.04.1998 | 875.83 | 875.85 | 875.80 |
| 17.04.1998 | 875.86 | 875.87 | 875.85 |
| 16.04.1998 | 875.82 | 875.85 | 875.76 |
| 15.04.1998 | 875.70 | 875.76 | 875.64 |
| 14.04.1998 | 875.61 | 875.64 | 875.59 |
| 13.04.1998 | 875.56 | 875.59 | 875.55 |
| 12.04.1998 | 875.58 | 875.58 | 875.56 |
| 11.04.1998 | 875.58 | 875.59 | 875.57 |
| 10.04.1998 | 875.60 | 875.60 | 875.59 |
| 09.04.1998 | 875.60 | 875.61 | 875.59 |
| 08.04.1998 | 875.62 | 875.63 | 875.61 |
| 07.04.1998 | 875.59 | 875.61 | 875.58 |
| 06.04.1998 | 875.52 | 875.58 | 875.43 |
| 05.04.1998 | 875.47 | 875.57 | 875.43 |
| 04.04.1998 | 875.67 | 875.75 | 875.56 |
| 03.04.1998 | 875.75 | 875.78 | 875.70 |
| 02.04.1998 | 875.70 | 875.79 | 875.66 |
| 01.04.1998 | 875.93 | 876.05 | 875.79 |
| 31.03.1998 | 876.11 | 876.17 | 876.05 |
| 30.03.1998 | 876.10 | 876.16 | 876.02 |
| 29.03.1998 | 875.82 | 876.02 | 875.71 |
| 28.03.1998 | 875.61 | 875.71 | 875.57 |
| 27.03.1998 | 875.57 | 875.59 | 875.56 |
| 26.03.1998 | 875.60 | 875.62 | 875.58 |
| 25.03.1998 | 875.62 | 875.64 | 875.61 |
| 24.03.1998 | 875.64 | 875.64 | 875.62 |
| 23.03.1998 | 875.60 | 875.62 | 875.59 |
| 22.03.1998 | 875.62 | 875.65 | 875.61 |
| 21.03.1998 | 875.66 | 875.69 | 875.65 |
| 20.03.1998 | 875.76 | 875.82 | 875.68 |
| 19.03.1998 | 875.87 | 875.92 | 875.82 |
| 18.03.1998 | 875.96 | 875.99 | 875.92 |
| 17.03.1998 | 875.98 | 876.00 | 875.97 |
| 16.03.1998 | 875.91 | 875.97 | 875.87 |
| 15.03.1998 | 875.86 | 875.87 | 875.85 |
| 14.03.1998 | 875.88 | 875.89 | 875.87 |
| 13.03.1998 | 875.90 | 875.91 | 875.89 |
| 12.03.1998 | 875.92 | 875.92 | 875.91 |
| 11.03.1998 | 875.93 | 876.00 | 875.92 |
| 10.03.1998 | 876.11 | 876.22 | 876.00 |
| 09.03.1998 | 876.34 | 876.44 | 876.22 |
| 08.03.1998 | 876.41 | 876.48 | 876.28 |
| 07.03.1998 | 876.21 | 876.28 | 876.05 |
| 06.03.1998 | 876.09 | 876.21 | 876.03 |
| 05.03.1998 | 876.27 | 876.31 | 876.21 |
| 04.03.1998 | 876.31 | 876.35 | 876.24 |
| 03.03.1998 | 876.18 | 876.24 | 876.17 |
| 02.03.1998 | 876.16 | 876.17 | 876.15 |
| 01.03.1998 | 876.14 | 876.15 | 876.13 |
| 28.02.1998 | 876.15 | 876.16 | 876.13 |
| 27.02.1998 | 876.17 | 876.18 | 876.16 |
| 26.02.1998 | 876.17 | 876.18 | 876.16 |
| 25.02.1998 | 876.16 | 876.17 | 876.16 |
| 24.02.1998 | 876.20 | 876.22 | 876.17 |
| 23.02.1998 | 876.20 | 876.22 | 876.19 |
| 22.02.1998 | 876.19 | 876.20 | 876.18 |
| 21.02.1998 | 876.21 | 876.22 | 876.20 |
| 20.02.1998 | 876.22 | 876.22 | 876.20 |
| 19.02.1998 | 876.18 | 876.20 | 876.17 |
| 18.02.1998 | 876.22 | 876.26 | 876.19 |
| 17.02.1998 | 876.28 | 876.29 | 876.26 |
| 16.02.1998 | 876.26 | 876.28 | 876.25 |
| 15.02.1998 | 876.28 | 876.28 | 876.28 |
| 14.02.1998 | 876.28 | 876.29 | 876.27 |
| 13.02.1998 | 876.28 | 876.29 | 876.26 |
| 12.02.1998 | 876.22 | 876.26 | 876.21 |
| 11.02.1998 | 876.20 | 876.21 | 876.20 |
| 10.02.1998 | 876.19 | 876.20 | 876.19 |
| 09.02.1998 | 876.19 | 876.19 | 876.19 |
| 08.02.1998 | 876.19 | 876.19 | 876.19 |
| 07.02.1998 | 876.18 | 876.19 | 876.18 |
| 06.02.1998 | 876.18 | 876.18 | 876.18 |
| 05.02.1998 | 876.17 | 876.18 | 876.17 |
| 04.02.1998 | 876.17 | 876.17 | 876.17 |
| 03.02.1998 | 876.18 | 876.18 | 876.17 |
| 02.02.1998 | 876.18 | 876.18 | 876.18 |
| 01.02.1998 | 876.19 | 876.20 | 876.18 |
| 31.01.1998 | 876.20 | 876.20 | 876.20 |
| 30.01.1998 | 876.21 | 876.21 | 876.20 |
| 29.01.1998 | 876.21 | 876.21 | 876.21 |
| 28.01.1998 | 876.21 | 876.21 | 876.21 |
| 27.01.1998 | 876.22 | 876.22 | 876.21 |
| 26.01.1998 | 876.23 | 876.24 | 876.22 |
| 25.01.1998 | 876.25 | 876.25 | 876.24 |
| 24.01.1998 | 876.26 | 876.26 | 876.25 |
| 23.01.1998 | 876.26 | 876.26 | 876.26 |
| 22.01.1998 | 876.27 | 876.27 | 876.26 |
| 21.01.1998 | 876.30 | 876.32 | 876.27 |
| 20.01.1998 | 876.33 | 876.33 | 876.32 |
| 19.01.1998 | 876.33 | 876.34 | 876.32 |
| 18.01.1998 | 876.31 | 876.33 | 876.30 |
| 17.01.1998 | 876.28 | 876.30 | 876.26 |
| 16.01.1998 | 876.24 | 876.26 | 876.24 |
| 15.01.1998 | 876.24 | 876.24 | 876.24 |
| 14.01.1998 | 876.24 | 876.25 | 876.24 |
| 13.01.1998 | 876.25 | 876.25 | 876.25 |
| 12.01.1998 | 876.25 | 876.25 | 876.25 |
| 11.01.1998 | 876.27 | 876.30 | 876.25 |
| 10.01.1998 | 876.38 | 876.46 | 876.30 |
| 09.01.1998 | 876.52 | 876.57 | 876.46 |
| 08.01.1998 | 876.58 | 876.60 | 876.56 |
| 07.01.1998 | 876.47 | 876.56 | 876.41 |
| 06.01.1998 | 876.44 | 876.46 | 876.41 |
| 05.01.1998 | 876.48 | 876.50 | 876.46 |
| 04.01.1998 | 876.42 | 876.48 | 876.35 |
| 03.01.1998 | 876.31 | 876.35 | 876.27 |
| 02.01.1998 | 876.25 | 876.27 | 876.25 |
| 01.01.1998 | 876.25 | 876.25 | 876.25 |
| 31.12.1997 | 876.25 | 876.25 | 876.25 |
| 30.12.1997 | 876.26 | 876.28 | 876.25 |
| 29.12.1997 | 876.32 | 876.35 | 876.28 |
| 28.12.1997 | 876.39 | 876.48 | 876.35 |
| 27.12.1997 | 876.69 | 876.86 | 876.48 |
| 26.12.1997 | 876.79 | 876.91 | 876.56 |
| 25.12.1997 | 876.45 | 876.56 | 876.37 |
| 24.12.1997 | 876.36 | 876.38 | 876.35 |
| 23.12.1997 | 876.43 | 876.49 | 876.38 |
| 22.12.1997 | 876.55 | 876.59 | 876.49 |
| 21.12.1997 | 876.45 | 876.57 | 876.41 |
| 20.12.1997 | 876.42 | 876.42 | 876.41 |
| 19.12.1997 | 876.40 | 876.41 | 876.39 |
| 18.12.1997 | 876.41 | 876.45 | 876.39 |
| 17.12.1997 | 876.53 | 876.64 | 876.45 |
| 16.12.1997 | 876.74 | 876.84 | 876.64 |
| 15.12.1997 | 876.96 | 877.08 | 876.84 |
| 14.12.1997 | 877.23 | 877.40 | 877.08 |
| 13.12.1997 | 877.46 | 877.51 | 877.40 |
| 12.12.1997 | 877.11 | 877.40 | 876.45 |
| 11.12.1997 | 876.12 | 876.45 | 875.98 |
| 10.12.1997 | 875.94 | 875.98 | 875.91 |
| 09.12.1997 | 875.89 | 875.91 | 875.87 |
| 08.12.1997 | 875.86 | 875.87 | 875.86 |
| 07.12.1997 | 875.84 | 875.86 | 875.84 |
| 06.12.1997 | 875.84 | 875.84 | 875.83 |
| 05.12.1997 | 875.83 | 875.83 | 875.83 |
| 04.12.1997 | 875.83 | 875.83 | 875.82 |
| 03.12.1997 | 875.82 | 875.82 | 875.81 |
| 02.12.1997 | 875.79 | 875.81 | 875.78 |
| 01.12.1997 | 875.78 | 875.78 | 875.78 |
| 30.11.1997 | 875.78 | 875.78 | 875.78 |
| 29.11.1997 | 875.79 | 875.79 | 875.78 |
| 28.11.1997 | 875.80 | 875.80 | 875.79 |
| 27.11.1997 | 875.81 | 875.81 | 875.80 |
| 26.11.1997 | 875.82 | 875.82 | 875.81 |
| 25.11.1997 | 875.83 | 875.83 | 875.82 |
| 24.11.1997 | 875.84 | 875.85 | 875.83 |
| 23.11.1997 | 875.85 | 875.85 | 875.84 |
| 22.11.1997 | 875.85 | 875.85 | 875.85 |
| 21.11.1997 | 875.86 | 875.86 | 875.85 |
| 20.11.1997 | 875.86 | 875.86 | 875.86 |
| 19.11.1997 | 875.86 | 875.87 | 875.86 |
| 18.11.1997 | 875.86 | 875.86 | 875.86 |
| 17.11.1997 | 875.85 | 875.86 | 875.84 |
| 16.11.1997 | 875.83 | 875.84 | 875.82 |
| 15.11.1997 | 875.83 | 875.83 | 875.83 |
| 14.11.1997 | 875.84 | 875.85 | 875.83 |
| 13.11.1997 | 875.85 | 875.86 | 875.85 |
| 12.11.1997 | 875.84 | 875.86 | 875.84 |
| 11.11.1997 | 875.85 | 875.85 | 875.84 |
| 10.11.1997 | 875.86 | 875.86 | 875.85 |
| 09.11.1997 | 875.88 | 875.90 | 875.86 |
| 08.11.1997 | 875.92 | 875.93 | 875.90 |
| 07.11.1997 | 875.95 | 875.97 | 875.93 |
| 06.11.1997 | 875.99 | 876.01 | 875.97 |
| 05.11.1997 | 876.03 | 876.05 | 876.01 |
| 04.11.1997 | 876.07 | 876.09 | 876.05 |
| 03.11.1997 | 876.10 | 876.10 | 876.09 |
| 02.11.1997 | 876.10 | 876.10 | 876.10 |
| 01.11.1997 | 876.09 | 876.10 | 876.09 |
| 31.10.1997 | 876.09 | 876.09 | 876.09 |
| 30.10.1997 | 876.09 | 876.09 | 876.09 |
| 29.10.1997 | 876.10 | 876.10 | 876.09 |
| 28.10.1997 | 876.10 | 876.10 | 876.10 |
| 27.10.1997 | 876.10 | 876.10 | 876.10 |
| 26.10.1997 | 876.10 | 876.10 | 876.09 |
| 25.10.1997 | 876.11 | 876.12 | 876.10 |
| 24.10.1997 | 876.12 | 876.13 | 876.12 |
| 23.10.1997 | 876.12 | 876.12 | 876.10 |
| 22.10.1997 | 876.10 | 876.10 | 876.09 |
| 21.10.1997 | 876.11 | 876.11 | 876.10 |
| 20.10.1997 | 876.12 | 876.17 | 876.11 |
| 19.10.1997 | 876.24 | 876.32 | 876.16 |
| 18.10.1997 | 876.44 | 876.54 | 876.32 |
| 17.10.1997 | 876.58 | 876.60 | 876.53 |
| 16.10.1997 | 876.34 | 876.53 | 876.24 |
| 15.10.1997 | 876.24 | 876.26 | 876.23 |
| 14.10.1997 | 876.26 | 876.31 | 876.24 |
| 13.10.1997 | 876.41 | 876.45 | 876.31 |
| 12.10.1997 | 875.89 | 876.44 | 875.49 |
| 11.10.1997 | 875.49 | 875.49 | 875.46 |
| 10.10.1997 | 875.46 | 875.46 | 875.45 |
| 09.10.1997 | 875.46 | 875.47 | 875.46 |
| 08.10.1997 | 875.47 | 875.47 | 875.47 |
| 07.10.1997 | 875.47 | 875.47 | 875.47 |
| 06.10.1997 | 875.47 | 875.48 | 875.47 |
| 05.10.1997 | 875.49 | 875.50 | 875.48 |
| 04.10.1997 | 875.52 | 875.54 | 875.50 |
| 03.10.1997 | 875.53 | 875.54 | 875.53 |
| 02.10.1997 | 875.53 | 875.53 | 875.53 |
| 01.10.1997 | 875.54 | 875.54 | 875.53 |
| 30.09.1997 | 875.55 | 875.56 | 875.54 |
| 29.09.1997 | 875.57 | 875.59 | 875.56 |
| 28.09.1997 | 875.67 | 875.76 | 875.59 |
| 27.09.1997 | 875.85 | 875.94 | 875.76 |
| 26.09.1997 | 876.03 | 876.12 | 875.94 |
| 25.09.1997 | 876.18 | 876.24 | 876.12 |
| 24.09.1997 | 876.33 | 876.38 | 876.24 |
| 23.09.1997 | 876.39 | 876.40 | 876.38 |
| 22.09.1997 | 876.40 | 876.41 | 876.40 |
| 21.09.1997 | 876.41 | 876.41 | 876.41 |
| 20.09.1997 | 876.41 | 876.41 | 876.41 |
| 19.09.1997 | 876.41 | 876.41 | 876.41 |
| 18.09.1997 | 876.41 | 876.41 | 876.40 |
| 17.09.1997 | 876.40 | 876.40 | 876.40 |
| 16.09.1997 | 876.43 | 876.52 | 876.40 |
| 15.09.1997 | 876.63 | 876.68 | 876.52 |
| 14.09.1997 | 876.62 | 876.68 | 876.50 |
| 13.09.1997 | 876.37 | 876.50 | 876.33 |
| 12.09.1997 | 876.36 | 876.39 | 876.33 |
| 11.09.1997 | 876.41 | 876.43 | 876.39 |
| 10.09.1997 | 876.46 | 876.49 | 876.43 |
| 09.09.1997 | 876.52 | 876.53 | 876.49 |
| 08.09.1997 | 876.52 | 876.53 | 876.48 |
| 07.09.1997 | 876.32 | 876.48 | 876.19 |
| 06.09.1997 | 876.18 | 876.19 | 876.18 |
| 05.09.1997 | 876.18 | 876.20 | 876.18 |
| 04.09.1997 | 876.21 | 876.22 | 876.20 |
| 03.09.1997 | 876.24 | 876.26 | 876.22 |
| 02.09.1997 | 876.28 | 876.31 | 876.26 |
| 01.09.1997 | 876.34 | 876.37 | 876.31 |
| 31.08.1997 | 876.39 | 876.40 | 876.37 |
| 30.08.1997 | 876.48 | 876.52 | 876.40 |
| 29.08.1997 | 876.43 | 876.53 | 876.20 |
| 28.08.1997 | 876.16 | 876.20 | 876.15 |
| 27.08.1997 | 876.16 | 876.16 | 876.15 |
| 26.08.1997 | 876.17 | 876.17 | 876.16 |
| 25.08.1997 | 876.18 | 876.19 | 876.17 |
| 24.08.1997 | 876.19 | 876.20 | 876.19 |
| 23.08.1997 | 876.21 | 876.21 | 876.20 |
| 22.08.1997 | 876.22 | 876.24 | 876.21 |
| 21.08.1997 | 876.25 | 876.27 | 876.24 |
| 20.08.1997 | 876.27 | 876.28 | 876.27 |
| 19.08.1997 | 876.29 | 876.30 | 876.28 |
| 18.08.1997 | 876.30 | 876.31 | 876.30 |
| 17.08.1997 | 876.32 | 876.32 | 876.31 |
| 16.08.1997 | 876.33 | 876.34 | 876.32 |
| 15.08.1997 | 876.35 | 876.35 | 876.34 |
| 14.08.1997 | 876.35 | 876.35 | 876.34 |
| 13.08.1997 | 876.36 | 876.37 | 876.35 |
| 12.08.1997 | 876.39 | 876.39 | 876.37 |
| 11.08.1997 | 876.40 | 876.42 | 876.39 |
| 10.08.1997 | 876.44 | 876.46 | 876.42 |
| 09.08.1997 | 876.46 | 876.47 | 876.46 |
| 08.08.1997 | 876.45 | 876.47 | 876.43 |
| 07.08.1997 | 876.46 | 876.47 | 876.45 |
| 06.08.1997 | 876.32 | 876.46 | 876.27 |
| 05.08.1997 | 876.27 | 876.27 | 876.27 |
| 04.08.1997 | 876.28 | 876.32 | 876.27 |
| 03.08.1997 | 876.33 | 876.33 | 876.32 |
| 02.08.1997 | 876.33 | 876.34 | 876.33 |
| 01.08.1997 | 876.34 | 876.38 | 876.33 |
| 31.07.1997 | 876.46 | 876.58 | 876.38 |
| 30.07.1997 | 876.76 | 877.05 | 876.58 |
| 29.07.1997 | 877.26 | 877.51 | 877.05 |
| 28.07.1997 | 877.70 | 877.86 | 877.51 |
| 27.07.1997 | 878.01 | 878.13 | 877.86 |
| 26.07.1997 | 878.05 | 878.13 | 877.91 |
| 25.07.1997 | 877.89 | 877.98 | 877.84 |
| 24.07.1997 | 878.19 | 878.47 | 877.98 |
| 23.07.1997 | 878.80 | 879.12 | 878.47 |
| 22.07.1997 | 879.41 | 879.59 | 879.12 |
| 21.07.1997 | 879.61 | 879.63 | 879.59 |
| 20.07.1997 | 879.68 | 879.72 | 879.61 |
| 19.07.1997 | 879.27 | 879.63 | 878.82 |
| 18.07.1997 | 877.93 | 878.82 | 876.53 |
| 17.07.1997 | 876.36 | 876.53 | 876.33 |
| 16.07.1997 | 876.41 | 876.45 | 876.37 |
| 15.07.1997 | 876.46 | 876.49 | 876.44 |
| 14.07.1997 | 876.58 | 876.67 | 876.49 |
| 13.07.1997 | 876.76 | 876.87 | 876.67 |
| 12.07.1997 | 877.05 | 877.25 | 876.87 |
| 11.07.1997 | 877.43 | 877.63 | 877.25 |
| 10.07.1997 | 877.84 | 878.05 | 877.63 |
| 09.07.1997 | 878.23 | 878.39 | 878.05 |
| 08.07.1997 | 878.52 | 878.62 | 878.39 |
| 07.07.1997 | 878.60 | 878.65 | 878.46 |
| 06.07.1997 | 877.95 | 878.46 | 877.15 |
| 05.07.1997 | 876.66 | 877.15 | 876.39 |
| 04.07.1997 | 876.40 | 876.42 | 876.38 |
| 03.07.1997 | 876.44 | 876.47 | 876.42 |
| 02.07.1997 | 876.55 | 876.66 | 876.46 |
| 01.07.1997 | 876.76 | 876.82 | 876.66 |
| 30.06.1997 | 876.87 | 876.91 | 876.82 |
| 29.06.1997 | 876.89 | 876.91 | 876.86 |
| 28.06.1997 | 876.72 | 876.86 | 876.50 |
| 27.06.1997 | 876.48 | 876.50 | 876.47 |
| 26.06.1997 | 876.50 | 876.58 | 876.46 |
| 25.06.1997 | 876.69 | 876.82 | 876.58 |
| 24.06.1997 | 876.84 | 876.90 | 876.82 |
| 23.06.1997 | 876.95 | 876.98 | 876.90 |
| 22.06.1997 | 876.73 | 876.92 | 876.66 |
| 21.06.1997 | 876.73 | 876.80 | 876.65 |
| 20.06.1997 | 876.78 | 876.85 | 876.61 |
| 19.06.1997 | 876.46 | 876.61 | 876.44 |
| 18.06.1997 | 876.40 | 876.44 | 876.36 |
| 17.06.1997 | 876.35 | 876.36 | 876.35 |
| 16.06.1997 | 876.35 | 876.36 | 876.34 |
| 15.06.1997 | 876.37 | 876.37 | 876.36 |
| 14.06.1997 | 876.37 | 876.37 | 876.36 |
| 13.06.1997 | 876.36 | 876.36 | 876.36 |
| 12.06.1997 | 876.37 | 876.37 | 876.36 |
| 11.06.1997 | 876.37 | 876.38 | 876.35 |
| 10.06.1997 | 876.41 | 876.42 | 876.38 |
| 09.06.1997 | 876.45 | 876.48 | 876.42 |
| 08.06.1997 | 876.49 | 876.50 | 876.48 |
| 07.06.1997 | 876.52 | 876.55 | 876.50 |
| 06.06.1997 | 876.56 | 876.57 | 876.55 |
| 05.06.1997 | 876.57 | 876.58 | 876.57 |
| 04.06.1997 | 876.58 | 876.59 | 876.58 |
| 03.06.1997 | 876.58 | 876.59 | 876.56 |
| 02.06.1997 | 876.57 | 876.58 | 876.56 |
| 01.06.1997 | 876.56 | 876.57 | 876.55 |
| 31.05.1997 | 876.55 | 876.55 | 876.54 |
| 30.05.1997 | 876.54 | 876.54 | 876.53 |
| 29.05.1997 | 876.52 | 876.53 | 876.51 |
| 28.05.1997 | 876.49 | 876.51 | 876.46 |
| 27.05.1997 | 876.45 | 876.46 | 876.43 |
| 26.05.1997 | 876.44 | 876.46 | 876.43 |
| 25.05.1997 | 876.47 | 876.48 | 876.46 |
| 24.05.1997 | 876.49 | 876.50 | 876.48 |
| 23.05.1997 | 876.48 | 876.50 | 876.47 |
| 22.05.1997 | 876.38 | 876.48 | 876.29 |
| 21.05.1997 | 876.26 | 876.29 | 876.21 |
| 20.05.1997 | 876.19 | 876.21 | 876.17 |
| 19.05.1997 | 876.17 | 876.17 | 876.15 |
| 18.05.1997 | 876.11 | 876.15 | 876.08 |
| 17.05.1997 | 876.06 | 876.08 | 876.04 |
| 16.05.1997 | 876.00 | 876.04 | 875.95 |
| 15.05.1997 | 875.91 | 875.95 | 875.87 |
| 14.05.1997 | 875.84 | 875.87 | 875.80 |
| 13.05.1997 | 875.76 | 875.80 | 875.72 |
| 12.05.1997 | 875.70 | 875.72 | 875.68 |
| 11.05.1997 | 875.78 | 875.84 | 875.72 |
| 10.05.1997 | 875.89 | 875.93 | 875.84 |
| 09.05.1997 | 875.98 | 876.04 | 875.93 |
| 08.05.1997 | 876.09 | 876.13 | 876.04 |
| 07.05.1997 | 876.15 | 876.17 | 876.13 |
| 06.05.1997 | 876.13 | 876.16 | 876.12 |
| 05.05.1997 | 876.18 | 876.21 | 876.16 |
| 04.05.1997 | 876.23 | 876.24 | 876.21 |
| 03.05.1997 | 876.25 | 876.27 | 876.24 |
| 02.05.1997 | 876.29 | 876.34 | 876.26 |
| 01.05.1997 | 876.39 | 876.44 | 876.33 |
| 30.04.1997 | 876.37 | 876.42 | 876.24 |
| 29.04.1997 | 876.11 | 876.24 | 876.03 |
| 28.04.1997 | 876.07 | 876.08 | 876.05 |
| 27.04.1997 | 875.96 | 876.07 | 875.82 |
| 26.04.1997 | 875.78 | 875.82 | 875.76 |
| 25.04.1997 | 875.77 | 875.78 | 875.75 |
| 24.04.1997 | 875.79 | 875.79 | 875.78 |
| 23.04.1997 | 875.77 | 875.78 | 875.77 |
| 22.04.1997 | 875.78 | 875.79 | 875.77 |
| 21.04.1997 | 875.79 | 875.79 | 875.78 |
| 20.04.1997 | 875.76 | 875.78 | 875.73 |
| 19.04.1997 | 875.72 | 875.73 | 875.71 |
| 18.04.1997 | 875.71 | 875.71 | 875.69 |
| 17.04.1997 | 875.68 | 875.69 | 875.68 |
| 16.04.1997 | 875.70 | 875.72 | 875.68 |
| 15.04.1997 | 875.73 | 875.73 | 875.72 |
| 14.04.1997 | 875.75 | 875.77 | 875.73 |
| 13.04.1997 | 875.80 | 875.85 | 875.76 |
| 12.04.1997 | 875.87 | 875.88 | 875.85 |
| 11.04.1997 | 875.88 | 875.92 | 875.86 |
| 10.04.1997 | 875.98 | 876.05 | 875.92 |
| 09.04.1997 | 876.13 | 876.22 | 876.05 |
| 08.04.1997 | 876.36 | 876.54 | 876.22 |
| 07.04.1997 | 876.67 | 876.74 | 876.54 |
| 06.04.1997 | 876.45 | 876.74 | 876.04 |
| 05.04.1997 | 876.09 | 876.18 | 876.04 |
| 04.04.1997 | 876.23 | 876.26 | 876.18 |
| 03.04.1997 | 876.15 | 876.20 | 876.11 |
| 02.04.1997 | 876.06 | 876.11 | 876.03 |
| 01.04.1997 | 875.98 | 876.03 | 875.97 |
| 31.03.1997 | 875.97 | 876.02 | 875.95 |
| 30.03.1997 | 876.08 | 876.14 | 876.02 |
| 29.03.1997 | 876.23 | 876.33 | 876.14 |
| 28.03.1997 | 876.18 | 876.33 | 876.05 |
| 27.03.1997 | 876.02 | 876.05 | 876.01 |
| 26.03.1997 | 875.99 | 876.02 | 875.98 |
| 25.03.1997 | 876.00 | 876.01 | 875.99 |
| 24.03.1997 | 875.95 | 875.99 | 875.94 |
| 23.03.1997 | 875.98 | 876.03 | 875.94 |
| 22.03.1997 | 876.07 | 876.13 | 876.03 |
| 21.03.1997 | 876.18 | 876.26 | 876.13 |
| 20.03.1997 | 876.39 | 876.59 | 876.26 |
| 19.03.1997 | 876.84 | 877.09 | 876.59 |
| 18.03.1997 | 877.34 | 877.58 | 877.09 |
| 17.03.1997 | 877.77 | 877.96 | 877.58 |
| 16.03.1997 | 878.16 | 878.37 | 877.96 |
| 15.03.1997 | 878.57 | 878.77 | 878.37 |
| 14.03.1997 | 878.93 | 878.98 | 878.77 |
| 13.03.1997 | 878.98 | 878.98 | 878.97 |
| 12.03.1997 | 878.95 | 878.97 | 878.93 |
| 11.03.1997 | 878.93 | 878.93 | 878.93 |
| 10.03.1997 | 878.93 | 878.94 | 878.93 |
| 09.03.1997 | 878.92 | 878.93 | 878.92 |
| 08.03.1997 | 878.90 | 878.92 | 878.90 |
| 07.03.1997 | 878.90 | 878.91 | 878.89 |
| 06.03.1997 | 878.90 | 878.91 | 878.88 |
| 05.03.1997 | 878.84 | 878.88 | 878.82 |
| 04.03.1997 | 878.74 | 878.82 | 878.71 |
| 03.03.1997 | 878.70 | 878.71 | 878.68 |
| 02.03.1997 | 878.66 | 878.68 | 878.65 |
| 01.03.1997 | 878.66 | 878.66 | 878.65 |
| 28.02.1997 | 878.67 | 878.69 | 878.65 |
| 27.02.1997 | 878.92 | 879.15 | 878.69 |
| 26.02.1997 | 879.09 | 879.18 | 879.00 |
| 25.02.1997 | 879.01 | 879.01 | 879.00 |
| 24.02.1997 | 879.00 | 879.01 | 878.99 |
| 23.02.1997 | 878.95 | 878.99 | 878.92 |
| 22.02.1997 | 878.88 | 878.92 | 878.81 |
| 21.02.1997 | 878.76 | 878.81 | 878.71 |
| 20.02.1997 | 878.68 | 878.71 | 878.66 |
| 19.02.1997 | 878.62 | 878.66 | 878.57 |
| 18.02.1997 | 878.51 | 878.57 | 878.48 |
| 17.02.1997 | 878.44 | 878.48 | 878.41 |
| 16.02.1997 | 878.33 | 878.41 | 878.24 |
| 15.02.1997 | 878.02 | 878.24 | 877.75 |
| 14.02.1997 | 877.64 | 877.75 | 877.57 |
| 13.02.1997 | 877.42 | 877.57 | 877.28 |
| 12.02.1997 | 877.03 | 877.28 | 876.86 |
| 11.02.1997 | 876.82 | 876.86 | 876.79 |
| 10.02.1997 | 876.79 | 876.79 | 876.78 |
| 09.02.1997 | 876.79 | 876.79 | 876.79 |
| 08.02.1997 | 876.78 | 876.79 | 876.78 |
| 07.02.1997 | 876.78 | 876.78 | 876.78 |
| 06.02.1997 | 876.77 | 876.78 | 876.75 |
| 05.02.1997 | 876.74 | 876.75 | 876.73 |
| 04.02.1997 | 876.75 | 876.75 | 876.74 |
| 03.02.1997 | 876.75 | 876.77 | 876.74 |
| 02.02.1997 | 876.77 | 876.77 | 876.77 |
| 01.02.1997 | 876.78 | 876.78 | 876.77 |
| 31.01.1997 | 876.78 | 876.78 | 876.78 |
| 30.01.1997 | 876.78 | 876.79 | 876.76 |
| 29.01.1997 | 876.76 | 876.77 | 876.75 |
| 28.01.1997 | 876.75 | 876.76 | 876.74 |
| 27.01.1997 | 876.74 | 876.75 | 876.73 |
| 26.01.1997 | 876.72 | 876.73 | 876.71 |
| 25.01.1997 | 876.69 | 876.71 | 876.67 |
| 24.01.1997 | 876.65 | 876.67 | 876.64 |
| 23.01.1997 | 876.63 | 876.64 | 876.62 |
| 22.01.1997 | 876.62 | 876.63 | 876.62 |
| 21.01.1997 | 876.62 | 876.63 | 876.62 |
| 20.01.1997 | 876.62 | 876.62 | 876.62 |
| 19.01.1997 | 876.62 | 876.62 | 876.62 |
| 18.01.1997 | 876.62 | 876.62 | 876.62 |
| 17.01.1997 | 876.62 | 876.62 | 876.62 |
| 16.01.1997 | 876.62 | 876.63 | 876.62 |
| 15.01.1997 | 876.63 | 876.63 | 876.63 |
| 14.01.1997 | 876.63 | 876.63 | 876.63 |
| 13.01.1997 | 876.63 | 876.63 | 876.62 |
| 12.01.1997 | 876.62 | 876.63 | 876.62 |
| 11.01.1997 | 876.62 | 876.62 | 876.62 |
| 10.01.1997 | 876.61 | 876.62 | 876.61 |
| 09.01.1997 | 876.60 | 876.61 | 876.59 |
| 08.01.1997 | 876.59 | 876.59 | 876.58 |
| 07.01.1997 | 876.57 | 876.58 | 876.56 |
| 06.01.1997 | 876.55 | 876.56 | 876.53 |
| 05.01.1997 | 876.52 | 876.53 | 876.50 |
| 04.01.1997 | 876.49 | 876.50 | 876.47 |
| 03.01.1997 | 876.46 | 876.48 | 876.45 |
| 02.01.1997 | 876.51 | 876.54 | 876.48 |
| 01.01.1997 | 876.57 | 876.58 | 876.54 |
| 31.12.1996 | 876.60 | 876.62 | 876.58 |
| 30.12.1996 | 876.64 | 876.66 | 876.62 |
| 29.12.1996 | 876.66 | 876.69 | 876.63 |
| 28.12.1996 | 876.71 | 876.73 | 876.69 |
| 27.12.1996 | 876.75 | 876.79 | 876.73 |
| 26.12.1996 | 876.81 | 876.81 | 876.79 |
| 25.12.1996 | 876.81 | 876.84 | 876.79 |
| 24.12.1996 | 876.82 | 876.85 | 876.73 |
| 23.12.1996 | 876.69 | 876.73 | 876.67 |
| 22.12.1996 | 876.64 | 876.67 | 876.63 |
| 21.12.1996 | 876.60 | 876.63 | 876.53 |
| 20.12.1996 | 876.51 | 876.53 | 876.50 |
| 19.12.1996 | 876.51 | 876.52 | 876.46 |
| 18.12.1996 | 876.37 | 876.46 | 876.35 |
| 17.12.1996 | 876.37 | 876.38 | 876.36 |
| 16.12.1996 | 876.36 | 876.37 | 876.33 |
| 15.12.1996 | 876.31 | 876.33 | 876.29 |
| 14.12.1996 | 876.31 | 876.33 | 876.26 |
| 13.12.1996 | 876.26 | 876.27 | 876.26 |
| 12.12.1996 | 876.26 | 876.26 | 876.25 |
| 11.12.1996 | 876.24 | 876.25 | 876.21 |
| 10.12.1996 | 876.20 | 876.21 | 876.20 |
| 09.12.1996 | 876.20 | 876.20 | 876.20 |
| 08.12.1996 | 876.21 | 876.21 | 876.20 |
| 07.12.1996 | 876.22 | 876.23 | 876.21 |
| 06.12.1996 | 876.23 | 876.24 | 876.23 |
| 05.12.1996 | 876.25 | 876.27 | 876.24 |
| 04.12.1996 | 876.28 | 876.28 | 876.27 |
| 03.12.1996 | 876.30 | 876.31 | 876.28 |
| 02.12.1996 | 876.32 | 876.35 | 876.31 |
| 01.12.1996 | 876.37 | 876.39 | 876.35 |
| 30.11.1996 | 876.38 | 876.40 | 876.33 |
| 29.11.1996 | 876.34 | 876.37 | 876.32 |
| 28.11.1996 | 876.38 | 876.40 | 876.37 |
| 27.11.1996 | 876.42 | 876.43 | 876.40 |
| 26.11.1996 | 876.40 | 876.42 | 876.38 |
| 25.11.1996 | 876.40 | 876.42 | 876.38 |
| 24.11.1996 | 876.43 | 876.44 | 876.42 |
| 23.11.1996 | 876.45 | 876.46 | 876.44 |
| 22.11.1996 | 876.46 | 876.50 | 876.45 |
| 21.11.1996 | 876.54 | 876.57 | 876.50 |
| 20.11.1996 | 876.65 | 876.74 | 876.57 |
| 19.11.1996 | 876.83 | 876.90 | 876.74 |
| 18.11.1996 | 876.96 | 877.00 | 876.90 |
| 17.11.1996 | 876.90 | 876.96 | 876.85 |
| 16.11.1996 | 876.81 | 876.85 | 876.78 |
| 15.11.1996 | 876.75 | 876.78 | 876.71 |
| 14.11.1996 | 876.63 | 876.71 | 876.50 |
| 13.11.1996 | 876.46 | 876.50 | 876.43 |
| 12.11.1996 | 876.41 | 876.43 | 876.38 |
| 11.11.1996 | 876.35 | 876.38 | 876.33 |
| 10.11.1996 | 876.43 | 876.51 | 876.38 |
| 09.11.1996 | 876.60 | 876.68 | 876.51 |
| 08.11.1996 | 876.66 | 876.70 | 876.50 |
| 07.11.1996 | 876.38 | 876.50 | 876.37 |
| 06.11.1996 | 876.38 | 876.38 | 876.37 |
| 05.11.1996 | 876.34 | 876.37 | 876.34 |
| 04.11.1996 | 876.34 | 876.36 | 876.33 |
| 03.11.1996 | 876.38 | 876.39 | 876.36 |
| 02.11.1996 | 876.43 | 876.53 | 876.38 |
| 01.11.1996 | 876.44 | 876.53 | 876.40 |
| 31.10.1996 | 876.50 | 876.62 | 876.43 |
| 30.10.1996 | 876.64 | 876.70 | 876.43 |
| 29.10.1996 | 876.39 | 876.46 | 876.35 |
| 28.10.1996 | 876.57 | 876.62 | 876.46 |
| 27.10.1996 | 876.61 | 876.62 | 876.59 |
| 26.10.1996 | 876.48 | 876.59 | 876.43 |
| 25.10.1996 | 876.41 | 876.43 | 876.39 |
| 24.10.1996 | 876.36 | 876.39 | 876.34 |
| 23.10.1996 | 876.33 | 876.42 | 876.29 |
| 22.10.1996 | 876.55 | 876.62 | 876.42 |
| 21.10.1996 | 876.42 | 876.60 | 876.36 |
| 20.10.1996 | 876.43 | 876.47 | 876.40 |
| 19.10.1996 | 876.26 | 876.40 | 876.20 |
| 18.10.1996 | 876.37 | 876.42 | 876.28 |
| 17.10.1996 | 876.38 | 876.42 | 876.33 |
| 16.10.1996 | 876.32 | 876.33 | 876.31 |
| 15.10.1996 | 876.30 | 876.31 | 876.29 |
| 14.10.1996 | 876.31 | 876.31 | 876.29 |
| 13.10.1996 | 876.31 | 876.32 | 876.30 |
| 12.10.1996 | 876.32 | 876.32 | 876.31 |
| 11.10.1996 | 876.31 | 876.32 | 876.31 |
| 10.10.1996 | 876.32 | 876.32 | 876.31 |
| 09.10.1996 | 876.32 | 876.32 | 876.31 |
| 08.10.1996 | 876.30 | 876.31 | 876.29 |
| 07.10.1996 | 876.29 | 876.30 | 876.29 |
| 06.10.1996 | 876.30 | 876.30 | 876.29 |
| 05.10.1996 | 876.27 | 876.29 | 876.25 |
| 04.10.1996 | 876.24 | 876.27 | 876.23 |
| 03.10.1996 | 876.31 | 876.36 | 876.27 |
| 02.10.1996 | 876.34 | 876.36 | 876.31 |
| 01.10.1996 | 876.32 | 876.32 | 876.31 |
| 30.09.1996 | 876.36 | 876.40 | 876.32 |
| 29.09.1996 | 876.40 | 876.40 | 876.39 |
| 28.09.1996 | 876.34 | 876.39 | 876.29 |
| 27.09.1996 | 876.31 | 876.33 | 876.29 |
| 26.09.1996 | 876.33 | 876.41 | 876.31 |
| 25.09.1996 | 876.57 | 876.72 | 876.41 |
| 24.09.1996 | 876.73 | 876.80 | 876.49 |
| 23.09.1996 | 876.34 | 876.49 | 876.32 |
| 22.09.1996 | 876.34 | 876.35 | 876.32 |
| 21.09.1996 | 876.36 | 876.37 | 876.33 |
| 20.09.1996 | 876.32 | 876.33 | 876.32 |
| 19.09.1996 | 876.32 | 876.34 | 876.31 |
| 18.09.1996 | 876.42 | 876.51 | 876.34 |
| 17.09.1996 | 876.58 | 876.64 | 876.51 |
| 16.09.1996 | 876.75 | 876.90 | 876.64 |
| 15.09.1996 | 877.09 | 877.29 | 876.90 |
| 14.09.1996 | 877.14 | 877.32 | 876.63 |
| 13.09.1996 | 876.43 | 876.63 | 876.33 |
| 12.09.1996 | 876.34 | 876.35 | 876.33 |
| 11.09.1996 | 876.34 | 876.35 | 876.33 |
| 10.09.1996 | 876.32 | 876.33 | 876.32 |
| 09.09.1996 | 876.32 | 876.32 | 876.32 |
| 08.09.1996 | 876.32 | 876.33 | 876.32 |
| 07.09.1996 | 876.33 | 876.34 | 876.32 |
| 06.09.1996 | 876.34 | 876.34 | 876.32 |
| 05.09.1996 | 876.33 | 876.34 | 876.31 |
| 04.09.1996 | 876.35 | 876.36 | 876.34 |
| 03.09.1996 | 876.45 | 876.55 | 876.36 |
| 02.09.1996 | 876.56 | 876.59 | 876.50 |
| 01.09.1996 | 876.41 | 876.50 | 876.37 |
| 31.08.1996 | 876.36 | 876.37 | 876.36 |
| 30.08.1996 | 876.34 | 876.36 | 876.31 |
| 29.08.1996 | 876.31 | 876.39 | 876.28 |
| 28.08.1996 | 876.40 | 876.47 | 876.31 |
| 27.08.1996 | 876.27 | 876.31 | 876.21 |
| 26.08.1996 | 876.18 | 876.21 | 876.17 |
| 25.08.1996 | 876.19 | 876.27 | 876.16 |
| 24.08.1996 | 876.41 | 876.55 | 876.27 |
| 23.08.1996 | 876.65 | 876.72 | 876.45 |
| 22.08.1996 | 876.23 | 876.45 | 876.19 |
| 21.08.1996 | 876.18 | 876.19 | 876.17 |
| 20.08.1996 | 876.16 | 876.17 | 876.16 |
| 19.08.1996 | 876.16 | 876.17 | 876.15 |
| 18.08.1996 | 876.19 | 876.20 | 876.17 |
| 17.08.1996 | 876.24 | 876.28 | 876.20 |
| 16.08.1996 | 876.33 | 876.37 | 876.28 |
| 15.08.1996 | 876.22 | 876.33 | 876.17 |
| 14.08.1996 | 876.16 | 876.17 | 876.14 |
| 13.08.1996 | 876.13 | 876.19 | 876.12 |
| 12.08.1996 | 876.27 | 876.31 | 876.19 |
| 11.08.1996 | 876.18 | 876.24 | 876.17 |
| 10.08.1996 | 876.16 | 876.17 | 876.16 |
| 09.08.1996 | 876.17 | 876.18 | 876.16 |
| 08.08.1996 | 876.18 | 876.23 | 876.17 |
| 07.08.1996 | 876.26 | 876.28 | 876.23 |
| 06.08.1996 | 876.30 | 876.32 | 876.28 |
| 05.08.1996 | 876.33 | 876.36 | 876.31 |
| 04.08.1996 | 876.42 | 876.49 | 876.35 |
| 03.08.1996 | 876.48 | 876.52 | 876.39 |
| 02.08.1996 | 876.27 | 876.39 | 876.26 |
| 01.08.1996 | 876.25 | 876.26 | 876.23 |
| 31.07.1996 | 876.24 | 876.28 | 876.22 |
| 30.07.1996 | 876.27 | 876.28 | 876.26 |
| 29.07.1996 | 876.26 | 876.27 | 876.25 |
| 28.07.1996 | 876.23 | 876.25 | 876.22 |
| 27.07.1996 | 876.24 | 876.24 | 876.24 |
| 26.07.1996 | 876.24 | 876.25 | 876.24 |
| 25.07.1996 | 876.33 | 876.43 | 876.25 |
| 24.07.1996 | 876.42 | 876.44 | 876.40 |
| 23.07.1996 | 876.40 | 876.40 | 876.40 |
| 22.07.1996 | 876.40 | 876.41 | 876.39 |
| 21.07.1996 | 876.38 | 876.39 | 876.37 |
| 20.07.1996 | 876.35 | 876.37 | 876.33 |
| 19.07.1996 | 876.31 | 876.33 | 876.30 |
| 18.07.1996 | 876.30 | 876.30 | 876.29 |
| 17.07.1996 | 876.29 | 876.30 | 876.28 |
| 16.07.1996 | 876.32 | 876.33 | 876.30 |
| 15.07.1996 | 876.46 | 876.68 | 876.33 |
| 14.07.1996 | 876.92 | 877.16 | 876.68 |
| 13.07.1996 | 877.35 | 877.55 | 877.16 |
| 12.07.1996 | 877.71 | 877.88 | 877.55 |
| 11.07.1996 | 877.98 | 878.04 | 877.88 |
| 10.07.1996 | 877.80 | 877.97 | 877.71 |
| 09.07.1996 | 877.79 | 877.88 | 877.46 |
| 08.07.1996 | 876.28 | 877.46 | 875.89 |
| 07.07.1996 | 875.87 | 875.90 | 875.86 |
| 06.07.1996 | 875.85 | 875.95 | 875.80 |
| 05.07.1996 | 876.14 | 876.23 | 875.95 |
| 04.07.1996 | 876.24 | 876.31 | 876.20 |
| 03.07.1996 | 876.37 | 876.41 | 876.31 |
| 02.07.1996 | 876.37 | 876.40 | 876.33 |
| 01.07.1996 | 876.38 | 876.43 | 876.33 |
| 30.06.1996 | 876.30 | 876.36 | 876.24 |
| 29.06.1996 | 876.22 | 876.24 | 876.21 |
| 28.06.1996 | 876.20 | 876.21 | 876.19 |
| 27.06.1996 | 876.19 | 876.20 | 876.18 |
| 26.06.1996 | 876.18 | 876.18 | 876.18 |
| 25.06.1996 | 876.16 | 876.18 | 876.15 |
| 24.06.1996 | 876.11 | 876.16 | 876.07 |
| 23.06.1996 | 876.08 | 876.10 | 876.07 |
| 22.06.1996 | 876.13 | 876.16 | 876.10 |
| 21.06.1996 | 876.22 | 876.25 | 876.16 |
| 20.06.1996 | 876.25 | 876.26 | 876.25 |
| 19.06.1996 | 876.23 | 876.25 | 876.22 |
| 18.06.1996 | 876.21 | 876.22 | 876.20 |
| 17.06.1996 | 876.20 | 876.21 | 876.19 |
| 16.06.1996 | 876.23 | 876.26 | 876.20 |
| 15.06.1996 | 876.27 | 876.28 | 876.26 |
| 14.06.1996 | 876.28 | 876.29 | 876.28 |
| 13.06.1996 | 876.30 | 876.31 | 876.29 |
| 12.06.1996 | 876.33 | 876.35 | 876.31 |
| 11.06.1996 | 876.37 | 876.37 | 876.35 |
| 10.06.1996 | 876.37 | 876.37 | 876.36 |
| 09.06.1996 | 876.34 | 876.37 | 876.31 |
| 08.06.1996 | 876.29 | 876.31 | 876.27 |
| 07.06.1996 | 876.23 | 876.27 | 876.20 |
| 06.06.1996 | 876.17 | 876.20 | 876.14 |
| 05.06.1996 | 876.11 | 876.14 | 876.09 |
| 04.06.1996 | 876.07 | 876.09 | 876.05 |
| 03.06.1996 | 876.09 | 876.13 | 876.06 |
| 02.06.1996 | 876.23 | 876.37 | 876.13 |
| 01.06.1996 | 876.49 | 876.60 | 876.37 |
| 31.05.1996 | 876.71 | 876.82 | 876.60 |
| 30.05.1996 | 877.00 | 877.17 | 876.82 |
| 29.05.1996 | 877.32 | 877.42 | 877.17 |
| 28.05.1996 | 877.33 | 877.42 | 877.14 |
| 27.05.1996 | 876.93 | 877.14 | 876.74 |
| 26.05.1996 | 876.56 | 876.74 | 876.40 |
| 25.05.1996 | 876.30 | 876.40 | 876.23 |
| 24.05.1996 | 876.19 | 876.23 | 876.18 |
| 23.05.1996 | 876.18 | 876.19 | 876.17 |
| 22.05.1996 | 876.18 | 876.21 | 876.16 |
| 21.05.1996 | 876.18 | 876.22 | 876.16 |
| 20.05.1996 | 876.17 | 876.20 | 876.16 |
| 19.05.1996 | 876.19 | 876.20 | 876.18 |
| 18.05.1996 | 876.20 | 876.20 | 876.20 |
| 17.05.1996 | 876.19 | 876.20 | 876.19 |
| 16.05.1996 | 876.19 | 876.20 | 876.19 |
| 15.05.1996 | 876.22 | 876.24 | 876.20 |
| 14.05.1996 | 876.25 | 876.29 | 876.23 |
| 13.05.1996 | 876.27 | 876.30 | 876.20 |
| 12.05.1996 | 876.16 | 876.20 | 876.15 |
| 11.05.1996 | 876.19 | 876.20 | 876.17 |
| 10.05.1996 | 876.21 | 876.21 | 876.20 |
| 09.05.1996 | 876.22 | 876.23 | 876.21 |
| 08.05.1996 | 876.24 | 876.25 | 876.22 |
| 07.05.1996 | 876.22 | 876.22 | 876.19 |
| 06.05.1996 | 876.19 | 876.20 | 876.17 |
| 05.05.1996 | 876.20 | 876.21 | 876.18 |
| 04.05.1996 | 876.21 | 876.22 | 876.21 |
| 03.05.1996 | 876.22 | 876.22 | 876.22 |
| 02.05.1996 | 876.24 | 876.25 | 876.22 |
| 01.05.1996 | 876.21 | 876.22 | 876.19 |
| 30.04.1996 | 876.22 | 876.28 | 876.19 |
| 29.04.1996 | 876.33 | 876.36 | 876.28 |
| 28.04.1996 | 876.32 | 876.34 | 876.31 |
| 27.04.1996 | 876.31 | 876.31 | 876.30 |
| 26.04.1996 | 876.32 | 876.34 | 876.31 |
| 25.04.1996 | 876.36 | 876.38 | 876.34 |
| 24.04.1996 | 876.35 | 876.38 | 876.32 |
| 23.04.1996 | 876.26 | 876.32 | 876.20 |
| 22.04.1996 | 876.18 | 876.20 | 876.15 |
| 21.04.1996 | 876.20 | 876.21 | 876.19 |
| 20.04.1996 | 876.20 | 876.21 | 876.19 |
| 19.04.1996 | 876.16 | 876.19 | 876.14 |
| 18.04.1996 | 876.09 | 876.14 | 876.05 |
| 17.04.1996 | 876.01 | 876.05 | 875.95 |
| 16.04.1996 | 875.91 | 875.95 | 875.88 |
| 15.04.1996 | 875.88 | 875.90 | 875.86 |
| 14.04.1996 | 875.94 | 875.97 | 875.90 |
| 13.04.1996 | 876.00 | 876.02 | 875.97 |
| 12.04.1996 | 876.04 | 876.06 | 876.02 |
| 11.04.1996 | 876.08 | 876.11 | 876.06 |
| 10.04.1996 | 876.17 | 876.21 | 876.11 |
| 09.04.1996 | 876.21 | 876.25 | 876.16 |
| 08.04.1996 | 876.21 | 876.22 | 876.19 |
| 07.04.1996 | 876.16 | 876.21 | 876.14 |
| 06.04.1996 | 876.15 | 876.15 | 876.14 |
| 05.04.1996 | 876.16 | 876.17 | 876.15 |
| 04.04.1996 | 876.17 | 876.19 | 876.15 |
| 03.04.1996 | 876.22 | 876.24 | 876.19 |
| 02.04.1996 | 876.25 | 876.26 | 876.24 |
| 01.04.1996 | 876.33 | 876.48 | 876.24 |
| 31.03.1996 | 876.62 | 876.76 | 876.48 |
| 30.03.1996 | 876.88 | 876.98 | 876.76 |
| 29.03.1996 | 877.02 | 877.03 | 876.98 |
| 28.03.1996 | 876.90 | 876.99 | 876.82 |
| 27.03.1996 | 876.76 | 876.82 | 876.71 |
| 26.03.1996 | 876.64 | 876.71 | 876.58 |
| 25.03.1996 | 876.56 | 876.58 | 876.54 |
| 24.03.1996 | 876.48 | 876.54 | 876.29 |
| 23.03.1996 | 875.70 | 876.29 | 875.26 |
| 22.03.1996 | 875.21 | 875.27 | 875.02 |
| 21.03.1996 | 874.85 | 875.02 | 874.76 |
| 20.03.1996 | 874.69 | 874.76 | 874.64 |
| 19.03.1996 | 874.61 | 874.64 | 874.59 |
| 18.03.1996 | 874.56 | 874.59 | 874.54 |
| 17.03.1996 | 874.51 | 874.54 | 874.48 |
| 16.03.1996 | 874.47 | 874.48 | 874.47 |
| 15.03.1996 | 874.47 | 874.47 | 874.47 |
| 14.03.1996 | 874.44 | 874.47 | 874.43 |
| 13.03.1996 | 874.44 | 874.46 | 874.43 |
| 12.03.1996 | 874.48 | 874.51 | 874.46 |
| 11.03.1996 | 874.53 | 874.54 | 874.51 |
| 10.03.1996 | 874.54 | 874.55 | 874.54 |
| 09.03.1996 | 874.55 | 874.56 | 874.55 |
| 08.03.1996 | 874.56 | 874.57 | 874.56 |
| 07.03.1996 | 874.57 | 874.58 | 874.57 |
| 06.03.1996 | 874.58 | 874.58 | 874.58 |
| 05.03.1996 | 874.59 | 874.60 | 874.58 |
| 04.03.1996 | 874.61 | 874.61 | 874.60 |
| 03.03.1996 | 874.61 | 874.61 | 874.61 |
| 02.03.1996 | 874.61 | 874.62 | 874.61 |
| 01.03.1996 | 874.62 | 874.62 | 874.62 |
| 29.02.1996 | 874.62 | 874.63 | 874.62 |
| 28.02.1996 | 874.63 | 874.63 | 874.63 |
| 27.02.1996 | 874.64 | 874.64 | 874.63 |
| 26.02.1996 | 874.65 | 874.66 | 874.64 |
| 25.02.1996 | 874.67 | 874.67 | 874.66 |
| 24.02.1996 | 874.68 | 874.69 | 874.67 |
| 23.02.1996 | 874.69 | 874.70 | 874.69 |
| 22.02.1996 | 874.70 | 874.71 | 874.70 |
| 21.02.1996 | 874.71 | 874.72 | 874.71 |
| 20.02.1996 | 874.72 | 874.72 | 874.72 |
| 19.02.1996 | 874.73 | 874.73 | 874.72 |
| 18.02.1996 | 874.73 | 874.74 | 874.73 |
| 17.02.1996 | 874.74 | 874.74 | 874.74 |
| 16.02.1996 | 874.75 | 874.76 | 874.74 |
| 15.02.1996 | 874.77 | 874.78 | 874.76 |
| 14.02.1996 | 874.78 | 874.78 | 874.78 |
| 13.02.1996 | 874.78 | 874.78 | 874.78 |
| 12.02.1996 | 874.79 | 874.80 | 874.78 |
| 11.02.1996 | 874.81 | 874.81 | 874.80 |
| 10.02.1996 | 874.82 | 874.83 | 874.81 |
| 09.02.1996 | 874.84 | 874.85 | 874.83 |
| 08.02.1996 | 874.86 | 874.87 | 874.85 |
| 07.02.1996 | 874.88 | 874.89 | 874.87 |
| 06.02.1996 | 874.90 | 874.91 | 874.89 |
| 05.02.1996 | 874.92 | 874.93 | 874.91 |
| 04.02.1996 | 874.93 | 874.93 | 874.93 |
| 03.02.1996 | 874.93 | 874.93 | 874.93 |
| 02.02.1996 | 874.93 | 874.94 | 874.93 |
| 01.02.1996 | 874.94 | 874.95 | 874.94 |
| 31.01.1996 | 874.96 | 874.97 | 874.95 |
| 30.01.1996 | 874.98 | 874.99 | 874.97 |
| 29.01.1996 | 874.99 | 875.00 | 874.99 |
| 28.01.1996 | 875.00 | 875.00 | 875.00 |
| 27.01.1996 | 874.99 | 875.00 | 874.99 |
| 26.01.1996 | 874.99 | 874.99 | 874.99 |
| 25.01.1996 | 875.00 | 875.01 | 874.99 |
| 24.01.1996 | 875.02 | 875.03 | 875.01 |
| 23.01.1996 | 875.03 | 875.03 | 875.03 |
| 22.01.1996 | 875.03 | 875.03 | 875.03 |
| 21.01.1996 | 875.03 | 875.03 | 875.03 |
| 20.01.1996 | 875.03 | 875.03 | 875.02 |
| 19.01.1996 | 875.02 | 875.03 | 875.02 |
| 18.01.1996 | 875.03 | 875.03 | 875.03 |
| 17.01.1996 | 875.04 | 875.04 | 875.03 |
| 16.01.1996 | 875.05 | 875.05 | 875.04 |
| 15.01.1996 | 875.06 | 875.07 | 875.05 |
| 14.01.1996 | 875.09 | 875.10 | 875.07 |
| 13.01.1996 | 875.10 | 875.10 | 875.10 |
| 12.01.1996 | 875.08 | 875.10 | 875.07 |
| 11.01.1996 | 875.05 | 875.07 | 875.03 |
| 10.01.1996 | 875.03 | 875.03 | 875.03 |
| 09.01.1996 | 875.05 | 875.09 | 875.03 |
| 08.01.1996 | 875.09 | 875.10 | 875.09 |
| 07.01.1996 | 875.08 | 875.09 | 875.08 |
| 06.01.1996 | 875.09 | 875.11 | 875.08 |
| 05.01.1996 | 875.12 | 875.14 | 875.11 |
| 04.01.1996 | 875.14 | 875.15 | 875.13 |
| 03.01.1996 | 875.13 | 875.15 | 875.12 |
| 02.01.1996 | 875.17 | 875.19 | 875.15 |
| 01.01.1996 | 875.20 | 875.22 | 875.19 |
| 31.12.1995 | 875.30 | 875.50 | 875.22 |
| 30.12.1995 | 875.78 | 876.06 | 875.50 |
| 29.12.1995 | 876.33 | 876.59 | 876.06 |
| 28.12.1995 | 876.83 | 877.04 | 876.59 |
| 27.12.1995 | 877.21 | 877.33 | 877.04 |
| 26.12.1995 | 877.33 | 877.37 | 877.18 |
| 25.12.1995 | 876.67 | 877.18 | 875.95 |
| 24.12.1995 | 875.66 | 875.95 | 875.52 |
| 23.12.1995 | 875.47 | 875.54 | 875.43 |
| 22.12.1995 | 875.54 | 875.59 | 875.33 |
| 21.12.1995 | 875.18 | 875.33 | 875.10 |
| 20.12.1995 | 875.07 | 875.14 | 875.04 |
| 19.12.1995 | 875.27 | 875.56 | 875.10 |
| 18.12.1995 | 875.82 | 875.92 | 875.56 |
| 17.12.1995 | 875.91 | 875.91 | 875.90 |
| 16.12.1995 | 875.90 | 875.90 | 875.90 |
| 15.12.1995 | 875.90 | 875.90 | 875.90 |
| 14.12.1995 | 875.90 | 875.90 | 875.90 |
| 13.12.1995 | 875.90 | 875.90 | 875.90 |
| 12.12.1995 | 875.89 | 875.90 | 875.88 |
| 11.12.1995 | 875.88 | 875.88 | 875.88 |
| 10.12.1995 | 875.86 | 875.88 | 875.86 |
| 09.12.1995 | 875.86 | 875.86 | 875.85 |
| 08.12.1995 | 875.85 | 875.85 | 875.84 |
| 07.12.1995 | 875.84 | 875.84 | 875.83 |
| 06.12.1995 | 875.82 | 875.83 | 875.81 |
| 05.12.1995 | 875.80 | 875.81 | 875.78 |
| 04.12.1995 | 875.78 | 875.78 | 875.77 |
| 03.12.1995 | 875.76 | 875.77 | 875.75 |
| 02.12.1995 | 875.75 | 875.75 | 875.74 |
| 01.12.1995 | 875.74 | 875.75 | 875.74 |
| 30.11.1995 | 875.75 | 875.75 | 875.74 |
| 29.11.1995 | 875.73 | 875.74 | 875.73 |
| 28.11.1995 | 875.73 | 875.73 | 875.73 |
| 27.11.1995 | 875.73 | 875.73 | 875.72 |
| 26.11.1995 | 875.73 | 875.73 | 875.73 |
| 25.11.1995 | 875.73 | 875.73 | 875.73 |
| 24.11.1995 | 875.74 | 875.75 | 875.73 |
| 23.11.1995 | 875.75 | 875.76 | 875.75 |
| 22.11.1995 | 875.77 | 875.78 | 875.76 |
| 21.11.1995 | 875.80 | 875.84 | 875.78 |
| 20.11.1995 | 875.95 | 876.15 | 875.84 |
| 19.11.1995 | 876.36 | 876.54 | 876.15 |
| 18.11.1995 | 876.64 | 876.68 | 876.54 |
| 17.11.1995 | 876.24 | 876.62 | 875.84 |
| 16.11.1995 | 875.74 | 875.84 | 875.73 |
| 15.11.1995 | 875.74 | 875.76 | 875.73 |
| 14.11.1995 | 875.74 | 875.76 | 875.71 |
| 13.11.1995 | 875.67 | 875.71 | 875.63 |
| 12.11.1995 | 875.58 | 875.63 | 875.53 |
| 11.11.1995 | 875.51 | 875.53 | 875.50 |
| 10.11.1995 | 875.53 | 875.54 | 875.52 |
| 09.11.1995 | 875.52 | 875.53 | 875.52 |
| 08.11.1995 | 875.53 | 875.57 | 875.52 |
| 07.11.1995 | 875.63 | 875.68 | 875.57 |
| 06.11.1995 | 875.72 | 875.75 | 875.68 |
| 05.11.1995 | 875.78 | 875.86 | 875.75 |
| 04.11.1995 | 875.94 | 875.97 | 875.86 |
| 03.11.1995 | 875.96 | 875.98 | 875.94 |
| 02.11.1995 | 875.82 | 875.94 | 875.60 |
| 01.11.1995 | 875.57 | 875.60 | 875.55 |
| 31.10.1995 | 875.53 | 875.55 | 875.52 |
| 30.10.1995 | 875.50 | 875.52 | 875.48 |
| 29.10.1995 | 875.46 | 875.48 | 875.45 |
| 28.10.1995 | 875.43 | 875.45 | 875.41 |
| 27.10.1995 | 875.40 | 875.41 | 875.38 |
| 26.10.1995 | 875.37 | 875.38 | 875.35 |
| 25.10.1995 | 875.34 | 875.35 | 875.32 |
| 24.10.1995 | 875.30 | 875.32 | 875.29 |
| 23.10.1995 | 875.27 | 875.29 | 875.26 |
| 22.10.1995 | 875.25 | 875.26 | 875.23 |
| 21.10.1995 | 875.22 | 875.23 | 875.20 |
| 20.10.1995 | 875.18 | 875.20 | 875.16 |
| 19.10.1995 | 875.14 | 875.16 | 875.12 |
| 18.10.1995 | 875.10 | 875.12 | 875.09 |
| 17.10.1995 | 875.07 | 875.09 | 875.05 |
| 16.10.1995 | 875.04 | 875.05 | 875.04 |
| 15.10.1995 | 875.03 | 875.04 | 875.03 |
| 14.10.1995 | 875.03 | 875.03 | 875.03 |
| 13.10.1995 | 875.02 | 875.03 | 875.01 |
| 12.10.1995 | 875.01 | 875.01 | 875.01 |
| 11.10.1995 | 875.02 | 875.03 | 875.01 |
| 10.10.1995 | 875.01 | 875.03 | 875.00 |
| 09.10.1995 | 874.99 | 875.00 | 874.99 |
| 08.10.1995 | 875.01 | 875.03 | 875.00 |
| 07.10.1995 | 875.03 | 875.03 | 875.03 |
| 06.10.1995 | 875.04 | 875.05 | 875.03 |
| 05.10.1995 | 875.04 | 875.05 | 875.03 |
| 04.10.1995 | 875.03 | 875.05 | 875.02 |
| 03.10.1995 | 875.08 | 875.10 | 875.05 |
| 02.10.1995 | 875.11 | 875.12 | 875.10 |
| 01.10.1995 | 875.11 | 875.12 | 875.09 |
| 30.09.1995 | 875.16 | 875.20 | 875.12 |
| 29.09.1995 | 875.24 | 875.36 | 875.20 |
| 28.09.1995 | 875.40 | 875.50 | 875.12 |
| 27.09.1995 | 875.04 | 875.12 | 875.02 |
| 26.09.1995 | 875.03 | 875.04 | 875.02 |
| 25.09.1995 | 875.06 | 875.06 | 875.04 |
| 24.09.1995 | 875.04 | 875.06 | 875.02 |
| 23.09.1995 | 875.11 | 875.16 | 875.06 |
| 22.09.1995 | 875.18 | 875.25 | 875.16 |
| 21.09.1995 | 875.28 | 875.32 | 875.17 |
| 20.09.1995 | 875.16 | 875.17 | 875.15 |
| 19.09.1995 | 875.16 | 875.17 | 875.16 |
| 18.09.1995 | 875.17 | 875.17 | 875.17 |
| 17.09.1995 | 875.17 | 875.17 | 875.17 |
| 16.09.1995 | 875.19 | 875.21 | 875.17 |
| 15.09.1995 | 875.22 | 875.22 | 875.21 |
| 14.09.1995 | 875.19 | 875.22 | 875.16 |
| 13.09.1995 | 875.16 | 875.16 | 875.15 |
| 12.09.1995 | 875.14 | 875.15 | 875.14 |
| 11.09.1995 | 875.14 | 875.15 | 875.13 |
| 10.09.1995 | 875.16 | 875.18 | 875.15 |
| 09.09.1995 | 875.20 | 875.22 | 875.18 |
| 08.09.1995 | 875.26 | 875.27 | 875.22 |
| 07.09.1995 | 875.29 | 875.32 | 875.27 |
| 06.09.1995 | 875.37 | 875.41 | 875.32 |
| 05.09.1995 | 875.53 | 875.74 | 875.41 |
| 04.09.1995 | 875.95 | 876.14 | 875.74 |
| 03.09.1995 | 876.36 | 876.57 | 876.14 |
| 02.09.1995 | 876.84 | 877.34 | 876.57 |
| 01.09.1995 | 878.00 | 878.56 | 877.34 |
| 31.08.1995 | 879.03 | 879.45 | 878.56 |
| 30.08.1995 | 879.60 | 879.73 | 879.21 |
| 29.08.1995 | 878.07 | 879.21 | 877.38 |
| 28.08.1995 | 876.98 | 877.38 | 876.37 |
| 27.08.1995 | 876.40 | 876.41 | 876.37 |
| 26.08.1995 | 876.30 | 876.41 | 876.21 |
| 25.08.1995 | 876.19 | 876.21 | 876.17 |
| 24.08.1995 | 876.23 | 876.26 | 876.19 |
| 23.08.1995 | 876.29 | 876.33 | 876.26 |
| 22.08.1995 | 876.37 | 876.42 | 876.33 |
| 21.08.1995 | 876.44 | 876.45 | 876.42 |
| 20.08.1995 | 876.35 | 876.43 | 876.33 |
| 19.08.1995 | 876.34 | 876.34 | 876.33 |
| 18.08.1995 | 876.35 | 876.38 | 876.34 |
| 17.08.1995 | 876.45 | 876.56 | 876.38 |
| 16.08.1995 | 876.71 | 876.89 | 876.56 |
| 15.08.1995 | 877.04 | 877.10 | 876.89 |
| 14.08.1995 | 877.02 | 877.15 | 876.66 |
| 13.08.1995 | 876.53 | 876.66 | 876.36 |
| 12.08.1995 | 876.27 | 876.36 | 876.26 |
| 11.08.1995 | 876.27 | 876.29 | 876.26 |
| 10.08.1995 | 876.30 | 876.32 | 876.29 |
| 09.08.1995 | 876.30 | 876.32 | 876.23 |
| 08.08.1995 | 876.18 | 876.23 | 876.17 |
| 07.08.1995 | 876.17 | 876.18 | 876.17 |
| 06.08.1995 | 876.19 | 876.20 | 876.18 |
| 05.08.1995 | 876.21 | 876.22 | 876.20 |
| 04.08.1995 | 876.23 | 876.25 | 876.22 |
| 03.08.1995 | 876.27 | 876.29 | 876.25 |
| 02.08.1995 | 876.30 | 876.32 | 876.29 |
| 01.08.1995 | 876.34 | 876.35 | 876.32 |
| 31.07.1995 | 876.36 | 876.36 | 876.35 |
| 30.07.1995 | 876.35 | 876.36 | 876.34 |
| 29.07.1995 | 876.30 | 876.34 | 876.25 |
| 28.07.1995 | 876.20 | 876.25 | 876.18 |
| 27.07.1995 | 876.18 | 876.19 | 876.18 |
| 26.07.1995 | 876.21 | 876.23 | 876.19 |
| 25.07.1995 | 876.27 | 876.33 | 876.23 |
| 24.07.1995 | 876.37 | 876.44 | 876.33 |
| 23.07.1995 | 876.46 | 876.50 | 876.38 |
| 22.07.1995 | 876.40 | 876.43 | 876.38 |
| 21.07.1995 | 876.47 | 876.49 | 876.43 |
| 20.07.1995 | 876.49 | 876.49 | 876.49 |
| 19.07.1995 | 876.49 | 876.50 | 876.49 |
| 18.07.1995 | 876.49 | 876.50 | 876.48 |
| 17.07.1995 | 876.48 | 876.48 | 876.47 |
| 16.07.1995 | 876.45 | 876.47 | 876.45 |
| 15.07.1995 | 876.51 | 876.56 | 876.46 |
| 14.07.1995 | 876.61 | 876.64 | 876.56 |
| 13.07.1995 | 876.58 | 876.63 | 876.50 |
| 12.07.1995 | 876.44 | 876.50 | 876.28 |
| 11.07.1995 | 875.97 | 876.28 | 875.93 |
| 10.07.1995 | 875.93 | 875.93 | 875.92 |
| 09.07.1995 | 875.92 | 875.92 | 875.92 |
| 08.07.1995 | 875.92 | 875.92 | 875.92 |
| 07.07.1995 | 875.93 | 875.93 | 875.92 |
| 06.07.1995 | 875.94 | 875.96 | 875.93 |
| 05.07.1995 | 875.99 | 876.02 | 875.96 |
| 04.07.1995 | 876.04 | 876.06 | 876.02 |
| 03.07.1995 | 876.05 | 876.06 | 876.04 |
| 02.07.1995 | 876.02 | 876.04 | 876.01 |
| 01.07.1995 | 876.01 | 876.01 | 876.00 |
| 30.06.1995 | 876.01 | 876.01 | 876.00 |
| 29.06.1995 | 876.00 | 876.01 | 876.00 |
| 28.06.1995 | 875.98 | 876.00 | 875.97 |
| 27.06.1995 | 875.99 | 876.02 | 875.97 |
| 26.06.1995 | 876.04 | 876.05 | 876.02 |
| 25.06.1995 | 876.04 | 876.05 | 876.04 |
| 24.06.1995 | 876.02 | 876.04 | 875.99 |
| 23.06.1995 | 875.98 | 876.00 | 875.96 |
| 22.06.1995 | 876.00 | 876.01 | 875.98 |
| 21.06.1995 | 875.99 | 876.03 | 875.98 |
| 20.06.1995 | 876.08 | 876.12 | 876.03 |
| 19.06.1995 | 876.17 | 876.22 | 876.12 |
| 18.06.1995 | 876.29 | 876.39 | 876.22 |
| 17.06.1995 | 876.58 | 876.79 | 876.39 |
| 16.06.1995 | 876.95 | 877.09 | 876.79 |
| 15.06.1995 | 877.21 | 877.31 | 877.09 |
| 14.06.1995 | 877.30 | 877.32 | 877.27 |
| 13.06.1995 | 877.40 | 877.53 | 877.29 |
| 12.06.1995 | 877.61 | 877.67 | 877.53 |
| 11.06.1995 | 877.56 | 877.67 | 877.42 |
| 10.06.1995 | 877.54 | 877.68 | 877.42 |
| 09.06.1995 | 877.78 | 877.88 | 877.68 |
| 08.06.1995 | 877.99 | 878.07 | 877.88 |
| 07.06.1995 | 878.01 | 878.07 | 877.82 |
| 06.06.1995 | 877.50 | 877.82 | 877.41 |
| 05.06.1995 | 877.60 | 877.78 | 877.44 |
| 04.06.1995 | 877.92 | 878.05 | 877.78 |
| 03.06.1995 | 878.27 | 878.51 | 878.05 |
| 02.06.1995 | 878.44 | 878.61 | 877.79 |
| 01.06.1995 | 877.22 | 877.79 | 876.74 |
| 31.05.1995 | 876.56 | 876.74 | 876.53 |
| 30.05.1995 | 876.51 | 876.57 | 876.28 |
| 29.05.1995 | 876.26 | 876.28 | 876.26 |
| 28.05.1995 | 876.29 | 876.30 | 876.27 |
| 27.05.1995 | 876.32 | 876.34 | 876.30 |
| 26.05.1995 | 876.37 | 876.45 | 876.31 |
| 25.05.1995 | 876.56 | 876.68 | 876.45 |
| 24.05.1995 | 877.00 | 877.67 | 876.68 |
| 23.05.1995 | 877.87 | 877.92 | 877.67 |
| 22.05.1995 | 877.92 | 877.93 | 877.91 |
| 21.05.1995 | 877.86 | 877.91 | 877.80 |
| 20.05.1995 | 877.71 | 877.80 | 877.64 |
| 19.05.1995 | 877.56 | 877.64 | 877.40 |
| 18.05.1995 | 877.40 | 877.41 | 877.39 |
| 17.05.1995 | 877.42 | 877.43 | 877.41 |
| 16.05.1995 | 877.41 | 877.43 | 877.36 |
| 15.05.1995 | 877.25 | 877.36 | 877.15 |
| 14.05.1995 | 877.01 | 877.15 | 876.85 |
| 13.05.1995 | 876.60 | 876.85 | 876.49 |
| 12.05.1995 | 876.49 | 876.49 | 876.49 |
| 11.05.1995 | 876.51 | 876.53 | 876.49 |
| 10.05.1995 | 876.56 | 876.68 | 876.53 |
| 09.05.1995 | 876.80 | 876.93 | 876.68 |
| 08.05.1995 | 877.11 | 877.25 | 876.93 |
| 07.05.1995 | 877.33 | 877.42 | 877.25 |
| 06.05.1995 | 877.47 | 877.50 | 877.42 |
| 05.05.1995 | 877.53 | 877.56 | 877.50 |
| 04.05.1995 | 877.58 | 877.59 | 877.56 |
| 03.05.1995 | 877.60 | 877.61 | 877.59 |
| 02.05.1995 | 877.62 | 877.72 | 877.59 |
| 01.05.1995 | 877.86 | 878.00 | 877.72 |
| 30.04.1995 | 878.14 | 878.26 | 878.00 |
| 29.04.1995 | 878.36 | 878.45 | 878.26 |
| 28.04.1995 | 878.51 | 878.55 | 878.45 |
| 27.04.1995 | 878.55 | 878.57 | 878.48 |
| 26.04.1995 | 878.07 | 878.48 | 877.35 |
| 25.04.1995 | 877.00 | 877.35 | 876.82 |
| 24.04.1995 | 876.64 | 876.82 | 876.49 |
| 23.04.1995 | 876.34 | 876.49 | 876.17 |
| 22.04.1995 | 875.98 | 876.17 | 875.84 |
| 21.04.1995 | 875.77 | 875.84 | 875.74 |
| 20.04.1995 | 875.86 | 875.89 | 875.81 |
| 19.04.1995 | 875.81 | 875.84 | 875.80 |
| 18.04.1995 | 875.78 | 875.80 | 875.77 |
| 17.04.1995 | 875.75 | 875.77 | 875.74 |
| 16.04.1995 | 875.73 | 875.74 | 875.72 |
| 15.04.1995 | 875.73 | 875.74 | 875.72 |
| 14.04.1995 | 875.78 | 875.84 | 875.74 |
| 13.04.1995 | 875.86 | 875.87 | 875.84 |
| 12.04.1995 | 875.85 | 875.87 | 875.84 |
| 11.04.1995 | 875.92 | 876.04 | 875.87 |
| 10.04.1995 | 876.17 | 876.30 | 876.04 |
| 09.04.1995 | 876.39 | 876.51 | 876.30 |
| 08.04.1995 | 876.56 | 876.58 | 876.51 |
| 07.04.1995 | 876.61 | 876.67 | 876.56 |
| 06.04.1995 | 876.65 | 876.66 | 876.63 |
| 05.04.1995 | 876.63 | 876.64 | 876.61 |
| 04.04.1995 | 876.48 | 876.61 | 876.43 |
| 03.04.1995 | 876.36 | 876.43 | 876.32 |
| 02.04.1995 | 875.92 | 876.32 | 875.62 |
| 01.04.1995 | 875.57 | 875.62 | 875.55 |
| 31.03.1995 | 875.54 | 875.55 | 875.53 |
| 30.03.1995 | 875.58 | 875.64 | 875.55 |
| 29.03.1995 | 875.71 | 875.81 | 875.64 |
| 28.03.1995 | 875.89 | 875.94 | 875.81 |
| 27.03.1995 | 875.73 | 875.93 | 875.65 |
| 26.03.1995 | 875.71 | 875.76 | 875.67 |
| 25.03.1995 | 875.73 | 875.76 | 875.68 |
| 24.03.1995 | 875.73 | 875.74 | 875.72 |
| 23.03.1995 | 875.73 | 875.79 | 875.72 |
| 22.03.1995 | 875.95 | 876.16 | 875.79 |
| 21.03.1995 | 876.36 | 876.54 | 876.16 |
| 20.03.1995 | 876.63 | 876.67 | 876.54 |
| 19.03.1995 | 876.18 | 876.60 | 875.97 |
| 18.03.1995 | 875.87 | 875.97 | 875.74 |
| 17.03.1995 | 875.72 | 875.74 | 875.71 |
| 16.03.1995 | 875.70 | 875.71 | 875.70 |
| 15.03.1995 | 875.70 | 875.70 | 875.70 |
| 14.03.1995 | 875.69 | 875.70 | 875.68 |
| 13.03.1995 | 875.69 | 875.69 | 875.68 |
| 12.03.1995 | 875.70 | 875.73 | 875.68 |
| 11.03.1995 | 875.77 | 875.80 | 875.73 |
| 10.03.1995 | 875.83 | 875.86 | 875.80 |
| 09.03.1995 | 875.88 | 875.89 | 875.86 |
| 08.03.1995 | 875.90 | 875.90 | 875.89 |
| 07.03.1995 | 875.89 | 875.90 | 875.88 |
| 06.03.1995 | 875.87 | 875.88 | 875.85 |
| 05.03.1995 | 875.85 | 875.86 | 875.83 |
| 04.03.1995 | 875.81 | 875.83 | 875.78 |
| 03.03.1995 | 875.74 | 875.78 | 875.73 |
| 02.03.1995 | 875.71 | 875.73 | 875.69 |
| 01.03.1995 | 875.73 | 875.81 | 875.68 |
| 28.02.1995 | 875.91 | 876.00 | 875.81 |
| 27.02.1995 | 876.07 | 876.14 | 876.00 |
| 26.02.1995 | 876.14 | 876.15 | 876.11 |
| 25.02.1995 | 876.01 | 876.11 | 875.94 |
| 24.02.1995 | 875.89 | 875.94 | 875.87 |
| 23.02.1995 | 875.88 | 875.90 | 875.86 |
| 22.02.1995 | 875.89 | 875.90 | 875.88 |
| 21.02.1995 | 875.89 | 875.90 | 875.88 |
| 20.02.1995 | 875.88 | 875.92 | 875.86 |
| 19.02.1995 | 875.98 | 876.01 | 875.92 |
| 18.02.1995 | 875.99 | 876.02 | 875.90 |
| 17.02.1995 | 875.87 | 875.95 | 875.83 |
| 16.02.1995 | 875.88 | 875.97 | 875.68 |
| 15.02.1995 | 875.57 | 875.68 | 875.52 |
| 14.02.1995 | 875.53 | 875.68 | 875.48 |
| 13.02.1995 | 875.86 | 875.92 | 875.68 |
| 12.02.1995 | 875.91 | 875.92 | 875.90 |
| 11.02.1995 | 875.90 | 875.90 | 875.90 |
| 10.02.1995 | 875.93 | 875.96 | 875.90 |
| 09.02.1995 | 875.94 | 875.96 | 875.93 |
| 08.02.1995 | 875.92 | 875.94 | 875.91 |
| 07.02.1995 | 875.91 | 875.92 | 875.90 |
| 06.02.1995 | 875.91 | 875.91 | 875.90 |
| 05.02.1995 | 875.86 | 875.90 | 875.84 |
| 04.02.1995 | 875.83 | 875.84 | 875.81 |
| 03.02.1995 | 875.81 | 875.82 | 875.80 |
| 02.02.1995 | 875.82 | 875.83 | 875.82 |
| 01.02.1995 | 875.84 | 875.88 | 875.82 |
| 31.01.1995 | 875.97 | 876.08 | 875.88 |
| 30.01.1995 | 876.17 | 876.32 | 876.08 |
| 29.01.1995 | 876.49 | 876.65 | 876.32 |
| 28.01.1995 | 876.79 | 876.96 | 876.65 |
| 27.01.1995 | 877.09 | 877.17 | 876.96 |
| 26.01.1995 | 877.08 | 877.18 | 876.79 |
| 25.01.1995 | 876.49 | 876.79 | 876.38 |
| 24.01.1995 | 876.61 | 876.64 | 876.52 |
| 23.01.1995 | 876.27 | 876.57 | 876.06 |
| 22.01.1995 | 875.96 | 876.06 | 875.93 |
| 21.01.1995 | 875.93 | 875.93 | 875.92 |
| 20.01.1995 | 875.92 | 875.92 | 875.92 |
| 19.01.1995 | 875.92 | 875.93 | 875.92 |
| 18.01.1995 | 875.93 | 875.94 | 875.93 |
| 17.01.1995 | 875.95 | 875.95 | 875.94 |
| 16.01.1995 | 875.96 | 875.96 | 875.95 |
| 15.01.1995 | 875.97 | 875.97 | 875.96 |
| 14.01.1995 | 875.98 | 875.98 | 875.97 |
| 13.01.1995 | 875.99 | 875.99 | 875.98 |
| 12.01.1995 | 875.99 | 875.99 | 875.98 |
| 11.01.1995 | 875.99 | 876.00 | 875.98 |
| 10.01.1995 | 875.96 | 875.98 | 875.96 |
| 09.01.1995 | 875.96 | 875.96 | 875.96 |
| 08.01.1995 | 875.97 | 875.98 | 875.96 |
| 07.01.1995 | 875.99 | 876.00 | 875.98 |
| 06.01.1995 | 876.01 | 876.02 | 876.00 |
| 05.01.1995 | 876.04 | 876.06 | 876.02 |
| 04.01.1995 | 876.11 | 876.20 | 876.06 |
| 03.01.1995 | 876.30 | 876.37 | 876.20 |
| 02.01.1995 | 876.44 | 876.49 | 876.37 |
| 01.01.1995 | 876.52 | 876.58 | 876.49 |
| 31.12.1994 | 876.66 | 876.72 | 876.58 |
| 30.12.1994 | 876.57 | 876.72 | 876.44 |
| 29.12.1994 | 876.64 | 876.69 | 876.51 |
| 28.12.1994 | 876.38 | 876.68 | 876.06 |
| 27.12.1994 | 876.02 | 876.06 | 876.01 |
| 26.12.1994 | 876.03 | 876.04 | 876.01 |
| 25.12.1994 | 876.04 | 876.05 | 876.04 |
| 24.12.1994 | 876.05 | 876.05 | 876.05 |
| 23.12.1994 | 876.05 | 876.05 | 876.05 |
| 22.12.1994 | 876.04 | 876.05 | 876.03 |
| 21.12.1994 | 876.02 | 876.03 | 876.00 |
| 20.12.1994 | 875.98 | 876.00 | 875.95 |
| 19.12.1994 | 875.95 | 875.95 | 875.95 |
| 18.12.1994 | 875.95 | 875.95 | 875.94 |
| 17.12.1994 | 875.94 | 875.94 | 875.94 |
| 16.12.1994 | 875.93 | 875.94 | 875.91 |
| 15.12.1994 | 875.89 | 875.91 | 875.86 |
| 14.12.1994 | 875.81 | 875.86 | 875.79 |
| 13.12.1994 | 875.76 | 875.79 | 875.73 |
| 12.12.1994 | 875.68 | 875.73 | 875.55 |
| 11.12.1994 | 875.22 | 875.55 | 874.92 |
| 10.12.1994 | 874.40 | 874.92 | 873.82 |
| 09.12.1994 | 873.22 | 873.82 | 872.76 |
| 08.12.1994 | 872.41 | 872.76 | 872.25 |
| 07.12.1994 | 872.25 | 872.25 | 872.24 |
| 06.12.1994 | 872.24 | 872.24 | 872.23 |
| 05.12.1994 | 872.22 | 872.23 | 872.22 |
| 04.12.1994 | 872.23 | 872.23 | 872.22 |
| 03.12.1994 | 872.24 | 872.24 | 872.23 |
| 02.12.1994 | 872.23 | 872.25 | 872.21 |
| 01.12.1994 | 872.17 | 872.21 | 872.12 |
| 30.11.1994 | 872.12 | 872.12 | 872.12 |
| 29.11.1994 | 872.13 | 872.13 | 872.12 |
| 28.11.1994 | 872.12 | 872.13 | 872.11 |
| 27.11.1994 | 872.09 | 872.11 | 872.08 |
| 26.11.1994 | 872.07 | 872.08 | 872.05 |
| 25.11.1994 | 872.08 | 872.20 | 872.04 |
| 24.11.1994 | 872.35 | 872.46 | 872.20 |
| 23.11.1994 | 872.61 | 872.78 | 872.46 |
| 22.11.1994 | 872.91 | 873.02 | 872.78 |
| 21.11.1994 | 873.09 | 873.13 | 873.02 |
| 20.11.1994 | 872.91 | 873.06 | 872.76 |
| 19.11.1994 | 872.62 | 872.76 | 872.50 |
| 18.11.1994 | 872.43 | 872.50 | 872.35 |
| 17.11.1994 | 872.30 | 872.35 | 872.27 |
| 16.11.1994 | 872.32 | 872.36 | 872.28 |
| 15.11.1994 | 872.39 | 872.42 | 872.36 |
| 14.11.1994 | 872.43 | 872.44 | 872.40 |
| 13.11.1994 | 872.32 | 872.40 | 872.24 |
| 12.11.1994 | 872.16 | 872.24 | 872.10 |
| 11.11.1994 | 872.06 | 872.10 | 872.03 |
| 10.11.1994 | 872.01 | 872.03 | 871.98 |
| 09.11.1994 | 871.94 | 871.98 | 871.91 |
| 08.11.1994 | 871.87 | 871.91 | 871.85 |
| 07.11.1994 | 871.84 | 871.85 | 871.84 |
| 06.11.1994 | 871.86 | 871.88 | 871.84 |
| 05.11.1994 | 871.89 | 871.91 | 871.88 |
| 04.11.1994 | 871.93 | 871.94 | 871.91 |
| 03.11.1994 | 871.97 | 871.99 | 871.94 |
| 02.11.1994 | 872.01 | 872.04 | 871.99 |
| 01.11.1994 | 872.08 | 872.12 | 872.04 |
| 31.10.1994 | 872.20 | 872.27 | 872.12 |
| 30.10.1994 | 872.33 | 872.39 | 872.27 |
| 29.10.1994 | 872.47 | 872.57 | 872.39 |
| 28.10.1994 | 872.51 | 872.60 | 872.32 |
| 27.10.1994 | 872.19 | 872.32 | 872.08 |
| 26.10.1994 | 872.00 | 872.08 | 871.94 |
| 25.10.1994 | 871.90 | 871.94 | 871.86 |
| 24.10.1994 | 871.82 | 871.86 | 871.80 |
| 23.10.1994 | 871.76 | 871.80 | 871.74 |
| 22.10.1994 | 871.72 | 871.74 | 871.71 |
| 21.10.1994 | 871.71 | 871.72 | 871.70 |
| 20.10.1994 | 871.73 | 871.74 | 871.72 |
| 19.10.1994 | 871.75 | 871.76 | 871.74 |
| 18.10.1994 | 871.76 | 871.76 | 871.76 |
| 17.10.1994 | 871.77 | 871.79 | 871.76 |
| 16.10.1994 | 871.81 | 871.83 | 871.79 |
| 15.10.1994 | 871.84 | 871.84 | 871.83 |
| 14.10.1994 | 871.83 | 871.84 | 871.82 |
| 13.10.1994 | 871.81 | 871.82 | 871.80 |
| 12.10.1994 | 871.80 | 871.80 | 871.79 |
| 11.10.1994 | 871.79 | 871.79 | 871.79 |
| 10.10.1994 | 871.79 | 871.79 | 871.78 |
| 09.10.1994 | 871.77 | 871.78 | 871.76 |
| 08.10.1994 | 871.75 | 871.76 | 871.75 |
| 07.10.1994 | 871.74 | 871.76 | 871.73 |
| 06.10.1994 | 871.78 | 871.79 | 871.76 |
| 05.10.1994 | 871.80 | 871.81 | 871.79 |
| 04.10.1994 | 871.83 | 871.85 | 871.81 |
| 03.10.1994 | 871.88 | 871.90 | 871.85 |
| 02.10.1994 | 871.90 | 871.90 | 871.89 |
| 01.10.1994 | 871.90 | 871.90 | 871.89 |
| 30.09.1994 | 871.86 | 871.90 | 871.76 |
| 29.09.1994 | 871.42 | 871.76 | 871.04 |
| 28.09.1994 | 870.74 | 871.04 | 870.47 |
| 27.09.1994 | 870.26 | 870.47 | 870.10 |
| 26.09.1994 | 870.06 | 870.10 | 870.04 |
| 25.09.1994 | 870.16 | 870.24 | 870.08 |
| 24.09.1994 | 870.33 | 870.42 | 870.24 |
| 23.09.1994 | 870.53 | 870.64 | 870.42 |
| 22.09.1994 | 870.78 | 870.93 | 870.64 |
| 21.09.1994 | 871.12 | 871.33 | 870.93 |
| 20.09.1994 | 871.56 | 871.81 | 871.33 |
| 19.09.1994 | 872.08 | 872.34 | 871.81 |
| 18.09.1994 | 872.57 | 872.81 | 872.34 |
| 17.09.1994 | 873.07 | 873.32 | 872.81 |
| 16.09.1994 | 873.55 | 873.74 | 873.32 |
| 15.09.1994 | 873.92 | 874.09 | 873.74 |
| 14.09.1994 | 874.28 | 874.42 | 874.09 |
| 13.09.1994 | 874.53 | 874.64 | 874.42 |
| 12.09.1994 | 874.76 | 874.84 | 874.64 |
| 11.09.1994 | 874.93 | 875.07 | 874.84 |
| 10.09.1994 | 875.32 | 875.60 | 875.07 |
| 09.09.1994 | 875.72 | 875.80 | 875.53 |
| 08.09.1994 | 875.58 | 875.78 | 875.47 |
| 07.09.1994 | 875.98 | 876.06 | 875.78 |
| 06.09.1994 | 876.10 | 876.14 | 876.06 |
| 05.09.1994 | 876.18 | 876.23 | 876.14 |
| 04.09.1994 | 876.28 | 876.41 | 876.23 |
| 03.09.1994 | 876.42 | 876.47 | 876.33 |
| 02.09.1994 | 876.28 | 876.34 | 876.05 |
| 01.09.1994 | 876.03 | 876.05 | 876.02 |
| 31.08.1994 | 876.05 | 876.09 | 876.03 |
| 30.08.1994 | 876.13 | 876.16 | 876.09 |
| 29.08.1994 | 876.18 | 876.20 | 876.16 |
| 28.08.1994 | 876.23 | 876.26 | 876.20 |
| 27.08.1994 | 876.28 | 876.34 | 876.26 |
| 26.08.1994 | 876.47 | 876.60 | 876.34 |
| 25.08.1994 | 876.43 | 876.63 | 876.11 |
| 24.08.1994 | 876.12 | 876.14 | 876.11 |
| 23.08.1994 | 876.17 | 876.19 | 876.14 |
| 22.08.1994 | 876.21 | 876.24 | 876.19 |
| 21.08.1994 | 876.27 | 876.32 | 876.24 |
| 20.08.1994 | 876.35 | 876.36 | 876.32 |
| 19.08.1994 | 876.29 | 876.34 | 876.27 |
| 18.08.1994 | 876.22 | 876.30 | 875.99 |
| 17.08.1994 | 875.98 | 875.99 | 875.98 |
| 16.08.1994 | 876.00 | 876.00 | 875.99 |
| 15.08.1994 | 876.03 | 876.06 | 876.00 |
| 14.08.1994 | 876.09 | 876.11 | 876.06 |
| 13.08.1994 | 876.16 | 876.23 | 876.11 |
| 12.08.1994 | 876.25 | 876.26 | 876.21 |
| 11.08.1994 | 876.18 | 876.21 | 876.14 |
| 10.08.1994 | 876.16 | 876.20 | 876.14 |
| 09.08.1994 | 876.24 | 876.25 | 876.20 |
| 08.08.1994 | 876.27 | 876.29 | 876.25 |
| 07.08.1994 | 876.26 | 876.28 | 876.17 |
| 06.08.1994 | 876.18 | 876.20 | 876.17 |
| 05.08.1994 | 876.21 | 876.22 | 876.20 |
| 04.08.1994 | 876.22 | 876.22 | 876.22 |
| 03.08.1994 | 876.22 | 876.24 | 876.22 |
| 02.08.1994 | 876.36 | 876.56 | 876.24 |
| 01.08.1994 | 876.67 | 876.75 | 876.56 |
| 31.07.1994 | 876.34 | 876.61 | 876.28 |
| 30.07.1994 | 876.24 | 876.28 | 876.22 |
| 29.07.1994 | 876.22 | 876.23 | 876.21 |
| 28.07.1994 | 876.24 | 876.24 | 876.23 |
| 27.07.1994 | 876.23 | 876.23 | 876.22 |
| 26.07.1994 | 876.18 | 876.22 | 876.17 |
| 25.07.1994 | 876.17 | 876.17 | 876.16 |
| 24.07.1994 | 876.17 | 876.18 | 876.17 |
| 23.07.1994 | 876.18 | 876.18 | 876.18 |
| 22.07.1994 | 876.18 | 876.18 | 876.17 |
| 21.07.1994 | 876.11 | 876.17 | 876.04 |
| 20.07.1994 | 876.04 | 876.04 | 876.03 |
| 19.07.1994 | 876.03 | 876.03 | 876.03 |
| 18.07.1994 | 876.04 | 876.05 | 876.03 |
| 17.07.1994 | 876.05 | 876.06 | 876.05 |
| 16.07.1994 | 876.06 | 876.06 | 876.06 |
| 15.07.1994 | 876.06 | 876.06 | 876.05 |
| 14.07.1994 | 876.06 | 876.07 | 876.05 |
| 13.07.1994 | 876.07 | 876.08 | 876.06 |
| 12.07.1994 | 876.08 | 876.08 | 876.08 |
| 11.07.1994 | 876.10 | 876.14 | 876.08 |
| 10.07.1994 | 876.17 | 876.19 | 876.14 |
| 09.07.1994 | 876.19 | 876.22 | 876.18 |
| 08.07.1994 | 876.26 | 876.29 | 876.22 |
| 07.07.1994 | 876.27 | 876.30 | 876.18 |
| 06.07.1994 | 876.13 | 876.18 | 876.13 |
| 05.07.1994 | 876.12 | 876.13 | 876.08 |
| 04.07.1994 | 876.07 | 876.08 | 876.07 |
| 03.07.1994 | 876.08 | 876.09 | 876.07 |
| 02.07.1994 | 876.09 | 876.09 | 876.09 |
| 01.07.1994 | 876.08 | 876.09 | 876.07 |
| 30.06.1994 | 876.06 | 876.07 | 876.04 |
| 29.06.1994 | 875.98 | 876.04 | 875.90 |
| 28.06.1994 | 875.74 | 875.90 | 875.72 |
| 27.06.1994 | 875.71 | 875.72 | 875.71 |
| 26.06.1994 | 875.73 | 875.74 | 875.72 |
| 25.06.1994 | 875.77 | 875.79 | 875.74 |
| 24.06.1994 | 875.85 | 875.92 | 875.79 |
| 23.06.1994 | 875.98 | 876.01 | 875.92 |
| 22.06.1994 | 876.04 | 876.11 | 876.00 |
| 21.06.1994 | 876.15 | 876.18 | 876.10 |
| 20.06.1994 | 876.01 | 876.10 | 875.98 |
| 19.06.1994 | 875.97 | 875.98 | 875.97 |
| 18.06.1994 | 875.97 | 875.98 | 875.96 |
| 17.06.1994 | 876.00 | 876.01 | 875.98 |
| 16.06.1994 | 876.02 | 876.03 | 876.01 |
| 15.06.1994 | 876.04 | 876.07 | 876.02 |
| 14.06.1994 | 876.11 | 876.16 | 876.07 |
| 13.06.1994 | 876.19 | 876.21 | 876.16 |
| 12.06.1994 | 876.23 | 876.35 | 876.21 |
| 11.06.1994 | 876.51 | 876.67 | 876.35 |
| 10.06.1994 | 876.79 | 876.85 | 876.67 |
| 09.06.1994 | 876.44 | 876.84 | 876.01 |
| 08.06.1994 | 876.09 | 876.18 | 876.01 |
| 07.06.1994 | 876.30 | 876.48 | 876.18 |
| 06.06.1994 | 876.62 | 876.68 | 876.48 |
| 05.06.1994 | 876.39 | 876.68 | 876.17 |
| 04.06.1994 | 876.10 | 876.17 | 875.99 |
| 03.06.1994 | 875.94 | 875.99 | 875.88 |
| 02.06.1994 | 875.85 | 875.88 | 875.81 |
| 01.06.1994 | 875.79 | 875.81 | 875.77 |
| 31.05.1994 | 875.86 | 875.95 | 875.80 |
| 30.05.1994 | 876.02 | 876.06 | 875.95 |
| 29.05.1994 | 875.97 | 876.06 | 875.86 |
| 28.05.1994 | 875.92 | 876.00 | 875.87 |
| 27.05.1994 | 876.05 | 876.17 | 876.00 |
| 26.05.1994 | 876.35 | 876.51 | 876.17 |
| 25.05.1994 | 876.47 | 876.58 | 876.16 |
| 24.05.1994 | 876.14 | 876.16 | 876.12 |
| 23.05.1994 | 876.14 | 876.14 | 876.12 |
| 22.05.1994 | 876.06 | 876.12 | 875.99 |
| 21.05.1994 | 875.97 | 875.99 | 875.93 |
| 20.05.1994 | 875.85 | 875.93 | 875.81 |
| 19.05.1994 | 875.77 | 875.81 | 875.73 |
| 18.05.1994 | 875.70 | 875.73 | 875.67 |
| 17.05.1994 | 875.63 | 875.67 | 875.60 |
| 16.05.1994 | 875.56 | 875.60 | 875.53 |
| 15.05.1994 | 875.49 | 875.53 | 875.44 |
| 14.05.1994 | 875.39 | 875.44 | 875.32 |
| 13.05.1994 | 875.23 | 875.32 | 875.08 |
| 12.05.1994 | 875.05 | 875.09 | 875.02 |
| 11.05.1994 | 875.14 | 875.16 | 875.09 |
| 10.05.1994 | 875.16 | 875.17 | 875.12 |
| 09.05.1994 | 875.06 | 875.12 | 875.03 |
| 08.05.1994 | 875.10 | 875.14 | 875.07 |
| 07.05.1994 | 875.26 | 875.52 | 875.14 |
| 06.05.1994 | 875.71 | 875.79 | 875.52 |
| 05.05.1994 | 875.69 | 875.75 | 875.66 |
| 04.05.1994 | 875.69 | 875.75 | 875.66 |
| 03.05.1994 | 875.84 | 875.92 | 875.75 |
| 02.05.1994 | 875.98 | 876.01 | 875.92 |
| 01.05.1994 | 875.88 | 875.99 | 875.81 |
| 30.04.1994 | 875.78 | 875.81 | 875.77 |
| 29.04.1994 | 875.75 | 875.80 | 875.73 |
| 28.04.1994 | 875.93 | 876.09 | 875.80 |
| 27.04.1994 | 876.25 | 876.38 | 876.09 |
| 26.04.1994 | 876.28 | 876.39 | 875.95 |
| 25.04.1994 | 876.04 | 876.17 | 875.95 |
| 24.04.1994 | 876.29 | 876.40 | 876.17 |
| 23.04.1994 | 876.44 | 876.50 | 876.40 |
| 22.04.1994 | 876.52 | 876.58 | 876.47 |
| 21.04.1994 | 876.65 | 876.73 | 876.58 |
| 20.04.1994 | 876.83 | 876.98 | 876.73 |
| 19.04.1994 | 877.05 | 877.07 | 876.98 |
| 18.04.1994 | 877.07 | 877.10 | 877.02 |
| 17.04.1994 | 876.99 | 877.02 | 876.97 |
| 16.04.1994 | 877.03 | 877.05 | 877.01 |
| 15.04.1994 | 877.07 | 877.08 | 877.05 |
| 14.04.1994 | 877.11 | 877.15 | 877.07 |
| 13.04.1994 | 877.03 | 877.13 | 876.93 |
| 12.04.1994 | 876.90 | 876.93 | 876.87 |
| 11.04.1994 | 876.82 | 876.87 | 876.79 |
| 10.04.1994 | 876.76 | 876.79 | 876.73 |
| 09.04.1994 | 876.69 | 876.73 | 876.64 |
| 08.04.1994 | 876.60 | 876.64 | 876.58 |
| 07.04.1994 | 876.58 | 876.58 | 876.56 |
| 06.04.1994 | 876.55 | 876.56 | 876.53 |
| 05.04.1994 | 876.46 | 876.53 | 876.38 |
| 04.04.1994 | 876.33 | 876.38 | 876.32 |
| 03.04.1994 | 876.32 | 876.32 | 876.32 |
| 02.04.1994 | 876.30 | 876.32 | 876.26 |
| 01.04.1994 | 876.23 | 876.26 | 876.20 |
| 31.03.1994 | 876.27 | 876.29 | 876.25 |
| 30.03.1994 | 876.30 | 876.33 | 876.29 |
| 29.03.1994 | 876.36 | 876.39 | 876.33 |
| 28.03.1994 | 876.41 | 876.44 | 876.39 |
| 27.03.1994 | 876.40 | 876.43 | 876.38 |
| 26.03.1994 | 876.26 | 876.42 | 876.02 |
| 25.03.1994 | 876.02 | 876.04 | 875.99 |
| 24.03.1994 | 876.01 | 876.04 | 875.99 |
| 23.03.1994 | 876.05 | 876.06 | 876.04 |
| 22.03.1994 | 876.12 | 876.26 | 876.05 |
| 21.03.1994 | 876.36 | 876.43 | 876.26 |
| 20.03.1994 | 876.17 | 876.43 | 875.79 |
| 19.03.1994 | 875.74 | 875.79 | 875.71 |
| 18.03.1994 | 875.72 | 875.73 | 875.71 |
| 17.03.1994 | 875.74 | 875.77 | 875.72 |
| 16.03.1994 | 875.78 | 875.82 | 875.76 |
| 15.03.1994 | 875.91 | 875.98 | 875.82 |
| 14.03.1994 | 875.97 | 875.99 | 875.94 |
| 13.03.1994 | 875.96 | 875.98 | 875.94 |
| 12.03.1994 | 875.98 | 876.05 | 875.92 |
| 11.03.1994 | 876.09 | 876.11 | 876.05 |
| 10.03.1994 | 876.11 | 876.12 | 876.11 |
| 09.03.1994 | 876.08 | 876.11 | 876.05 |
| 08.03.1994 | 876.04 | 876.05 | 876.03 |
| 07.03.1994 | 876.04 | 876.05 | 876.00 |
| 06.03.1994 | 875.91 | 876.00 | 875.87 |
| 05.03.1994 | 875.96 | 876.06 | 875.87 |
| 04.03.1994 | 876.07 | 876.10 | 875.97 |
| 03.03.1994 | 875.98 | 875.99 | 875.96 |
| 02.03.1994 | 875.95 | 875.98 | 875.85 |
| 01.03.1994 | 875.84 | 875.86 | 875.82 |
| 28.02.1994 | 875.87 | 875.88 | 875.84 |
| 27.02.1994 | 875.83 | 875.84 | 875.83 |
| 26.02.1994 | 875.85 | 875.85 | 875.84 |
| 25.02.1994 | 875.82 | 875.84 | 875.81 |
| 24.02.1994 | 875.82 | 875.82 | 875.81 |
| 23.02.1994 | 875.82 | 875.82 | 875.82 |
| 22.02.1994 | 875.83 | 875.83 | 875.82 |
| 21.02.1994 | 875.83 | 875.83 | 875.83 |
| 20.02.1994 | 875.85 | 875.85 | 875.83 |
| 19.02.1994 | 875.86 | 875.86 | 875.85 |
| 18.02.1994 | 875.86 | 875.86 | 875.86 |
| 17.02.1994 | 875.86 | 875.87 | 875.86 |
| 16.02.1994 | 875.87 | 875.87 | 875.86 |
| 15.02.1994 | 875.87 | 875.87 | 875.87 |
| 14.02.1994 | 875.87 | 875.88 | 875.87 |
| 13.02.1994 | 875.88 | 875.88 | 875.88 |
| 12.02.1994 | 875.87 | 875.88 | 875.86 |
| 11.02.1994 | 875.85 | 875.86 | 875.83 |
| 10.02.1994 | 875.80 | 875.83 | 875.76 |
| 09.02.1994 | 875.73 | 875.76 | 875.70 |
| 08.02.1994 | 875.67 | 875.70 | 875.64 |
| 07.02.1994 | 875.61 | 875.64 | 875.60 |
| 06.02.1994 | 875.61 | 875.63 | 875.60 |
| 05.02.1994 | 875.64 | 875.65 | 875.63 |
| 04.02.1994 | 875.74 | 875.90 | 875.65 |
| 03.02.1994 | 876.09 | 876.27 | 875.90 |
| 02.02.1994 | 876.46 | 876.64 | 876.27 |
| 01.02.1994 | 876.82 | 877.00 | 876.64 |
| 31.01.1994 | 877.13 | 877.21 | 877.00 |
| 30.01.1994 | 877.27 | 877.34 | 877.21 |
| 29.01.1994 | 877.40 | 877.44 | 877.34 |
| 28.01.1994 | 877.45 | 877.46 | 877.43 |
| 27.01.1994 | 877.45 | 877.46 | 877.43 |
| 26.01.1994 | 877.29 | 877.43 | 877.01 |
| 25.01.1994 | 876.67 | 877.01 | 876.34 |
| 24.01.1994 | 876.14 | 876.34 | 876.00 |
| 23.01.1994 | 875.96 | 876.00 | 875.94 |
| 22.01.1994 | 876.02 | 876.06 | 875.99 |
| 21.01.1994 | 876.09 | 876.12 | 876.06 |
| 20.01.1994 | 876.14 | 876.17 | 876.12 |
| 19.01.1994 | 876.19 | 876.22 | 876.17 |
| 18.01.1994 | 876.21 | 876.22 | 876.20 |
| 17.01.1994 | 876.16 | 876.20 | 876.12 |
| 16.01.1994 | 876.08 | 876.12 | 876.05 |
| 15.01.1994 | 876.07 | 876.09 | 876.04 |
| 14.01.1994 | 876.00 | 876.09 | 875.89 |
| 13.01.1994 | 875.88 | 875.89 | 875.88 |
| 12.01.1994 | 875.87 | 875.88 | 875.85 |
| 11.01.1994 | 875.83 | 875.85 | 875.80 |
| 10.01.1994 | 875.79 | 875.80 | 875.78 |
| 09.01.1994 | 875.80 | 875.81 | 875.79 |
| 08.01.1994 | 875.81 | 875.81 | 875.81 |
| 07.01.1994 | 875.81 | 875.81 | 875.80 |
| 06.01.1994 | 875.82 | 875.86 | 875.80 |
| 05.01.1994 | 875.89 | 875.91 | 875.86 |
| 04.01.1994 | 875.91 | 875.99 | 875.88 |
| 03.01.1994 | 876.08 | 876.12 | 875.99 |
| 02.01.1994 | 876.14 | 876.17 | 876.11 |
| 01.01.1994 | 876.11 | 876.18 | 875.96 |
| 31.12.1993 | 875.89 | 875.96 | 875.87 |
| 30.12.1993 | 875.86 | 875.88 | 875.84 |
| 29.12.1993 | 875.90 | 875.96 | 875.86 |
| 28.12.1993 | 876.02 | 876.08 | 875.96 |
| 27.12.1993 | 876.14 | 876.20 | 876.08 |
| 26.12.1993 | 876.25 | 876.29 | 876.20 |
| 25.12.1993 | 876.31 | 876.33 | 876.29 |
| 24.12.1993 | 876.39 | 876.50 | 876.33 |
| 23.12.1993 | 876.65 | 876.82 | 876.50 |
| 22.12.1993 | 876.96 | 877.05 | 876.82 |
| 21.12.1993 | 876.90 | 877.05 | 876.71 |
| 20.12.1993 | 876.33 | 876.71 | 875.87 |
| 19.12.1993 | 875.78 | 875.87 | 875.76 |
| 18.12.1993 | 875.79 | 875.82 | 875.75 |
| 17.12.1993 | 875.83 | 875.84 | 875.81 |
| 16.12.1993 | 875.79 | 875.81 | 875.76 |
| 15.12.1993 | 875.76 | 875.76 | 875.75 |
| 14.12.1993 | 875.77 | 875.82 | 875.75 |
| 13.12.1993 | 875.91 | 875.97 | 875.82 |
| 12.12.1993 | 876.02 | 876.04 | 875.97 |
| 11.12.1993 | 876.07 | 876.08 | 876.04 |
| 10.12.1993 | 876.08 | 876.09 | 876.03 |
| 09.12.1993 | 875.92 | 876.03 | 875.82 |
| 08.12.1993 | 875.78 | 875.82 | 875.76 |
| 07.12.1993 | 875.77 | 875.79 | 875.76 |
| 06.12.1993 | 875.80 | 875.81 | 875.79 |
| 05.12.1993 | 875.77 | 875.80 | 875.74 |
| 04.12.1993 | 875.72 | 875.74 | 875.71 |
| 03.12.1993 | 875.71 | 875.72 | 875.71 |
| 02.12.1993 | 875.72 | 875.72 | 875.71 |
| 01.12.1993 | 875.72 | 875.72 | 875.72 |
| 30.11.1993 | 875.72 | 875.72 | 875.72 |
| 29.11.1993 | 875.72 | 875.72 | 875.72 |
| 28.11.1993 | 875.72 | 875.72 | 875.72 |
| 27.11.1993 | 875.71 | 875.72 | 875.70 |
| 26.11.1993 | 875.70 | 875.71 | 875.70 |
| 25.11.1993 | 875.73 | 875.74 | 875.71 |
| 24.11.1993 | 875.75 | 875.76 | 875.74 |
| 23.11.1993 | 875.77 | 875.77 | 875.76 |
| 22.11.1993 | 875.77 | 875.78 | 875.77 |
| 21.11.1993 | 875.77 | 875.78 | 875.76 |
| 20.11.1993 | 875.76 | 875.76 | 875.76 |
| 19.11.1993 | 875.75 | 875.76 | 875.75 |
| 18.11.1993 | 875.75 | 875.77 | 875.74 |
| 17.11.1993 | 875.79 | 875.81 | 875.77 |
| 16.11.1993 | 875.81 | 875.82 | 875.81 |
| 15.11.1993 | 875.82 | 875.82 | 875.80 |
| 14.11.1993 | 875.78 | 875.80 | 875.78 |
| 13.11.1993 | 875.78 | 875.79 | 875.78 |
| 12.11.1993 | 875.77 | 875.78 | 875.76 |
| 11.11.1993 | 875.76 | 875.76 | 875.76 |
| 10.11.1993 | 875.79 | 875.85 | 875.76 |
| 09.11.1993 | 875.91 | 875.97 | 875.85 |
| 08.11.1993 | 876.00 | 876.02 | 875.97 |
| 07.11.1993 | 875.92 | 875.99 | 875.88 |
| 06.11.1993 | 875.87 | 875.88 | 875.87 |
| 05.11.1993 | 875.87 | 875.87 | 875.87 |
| 04.11.1993 | 875.87 | 875.87 | 875.86 |
| 03.11.1993 | 875.86 | 875.86 | 875.85 |
| 02.11.1993 | 875.87 | 875.89 | 875.86 |
| 01.11.1993 | 875.92 | 875.97 | 875.89 |
| 31.10.1993 | 876.02 | 876.06 | 875.97 |
| 30.10.1993 | 876.10 | 876.13 | 876.06 |
| 29.10.1993 | 876.18 | 876.26 | 876.13 |
| 28.10.1993 | 876.34 | 876.42 | 876.26 |
| 27.10.1993 | 876.49 | 876.54 | 876.42 |
| 26.10.1993 | 876.53 | 876.57 | 876.45 |
| 25.10.1993 | 876.36 | 876.45 | 876.28 |
| 24.10.1993 | 876.16 | 876.28 | 876.03 |
| 23.10.1993 | 875.98 | 876.03 | 875.94 |
| 22.10.1993 | 875.91 | 875.94 | 875.87 |
| 21.10.1993 | 875.84 | 875.87 | 875.83 |
| 20.10.1993 | 875.82 | 875.83 | 875.82 |
| 19.10.1993 | 875.82 | 875.82 | 875.82 |
| 18.10.1993 | 875.82 | 875.83 | 875.81 |
| 17.10.1993 | 875.85 | 875.87 | 875.83 |
| 16.10.1993 | 875.88 | 875.88 | 875.87 |
| 15.10.1993 | 875.90 | 875.91 | 875.88 |
| 14.10.1993 | 875.92 | 875.93 | 875.91 |
| 13.10.1993 | 875.88 | 875.93 | 875.77 |
| 12.10.1993 | 875.76 | 875.77 | 875.75 |
| 11.10.1993 | 875.76 | 875.76 | 875.76 |
| 10.10.1993 | 875.76 | 875.76 | 875.75 |
| 09.10.1993 | 875.74 | 875.75 | 875.73 |
| 08.10.1993 | 875.74 | 875.78 | 875.73 |
| 07.10.1993 | 875.81 | 875.85 | 875.78 |
| 06.10.1993 | 875.89 | 875.92 | 875.85 |
| 05.10.1993 | 875.95 | 875.97 | 875.92 |
| 04.10.1993 | 875.97 | 875.97 | 875.95 |
| 03.10.1993 | 875.88 | 875.95 | 875.79 |
| 02.10.1993 | 875.78 | 875.79 | 875.77 |
| 01.10.1993 | 875.77 | 875.78 | 875.77 |
| 30.09.1993 | 875.87 | 875.99 | 875.78 |
| 29.09.1993 | 876.07 | 876.10 | 875.99 |
| 28.09.1993 | 876.11 | 876.21 | 876.05 |
| 27.09.1993 | 876.30 | 876.35 | 876.21 |
| 26.09.1993 | 876.24 | 876.35 | 876.01 |
| 25.09.1993 | 875.96 | 876.01 | 875.95 |
| 24.09.1993 | 875.97 | 875.98 | 875.96 |
| 23.09.1993 | 875.99 | 875.99 | 875.98 |
| 22.09.1993 | 875.99 | 875.99 | 875.99 |
| 21.09.1993 | 875.98 | 875.99 | 875.98 |
| 20.09.1993 | 875.97 | 875.98 | 875.96 |
| 19.09.1993 | 875.96 | 875.96 | 875.96 |
| 18.09.1993 | 875.96 | 875.96 | 875.95 |
| 17.09.1993 | 875.95 | 875.97 | 875.95 |
| 16.09.1993 | 875.98 | 876.00 | 875.97 |
| 15.09.1993 | 876.01 | 876.02 | 875.96 |
| 14.09.1993 | 875.90 | 875.96 | 875.88 |
| 13.09.1993 | 875.93 | 875.94 | 875.90 |
| 12.09.1993 | 875.91 | 875.93 | 875.89 |
| 11.09.1993 | 875.92 | 875.92 | 875.91 |
| 10.09.1993 | 875.91 | 875.92 | 875.90 |
| 09.09.1993 | 875.91 | 875.92 | 875.90 |
| 08.09.1993 | 876.01 | 876.20 | 875.92 |
| 07.09.1993 | 876.41 | 876.60 | 876.20 |
| 06.09.1993 | 876.74 | 876.82 | 876.60 |
| 05.09.1993 | 876.73 | 876.81 | 876.65 |
| 04.09.1993 | 876.37 | 876.65 | 876.06 |
| 03.09.1993 | 876.01 | 876.06 | 876.00 |
| 02.09.1993 | 875.99 | 876.00 | 875.97 |
| 01.09.1993 | 876.01 | 876.14 | 875.97 |
| 31.08.1993 | 876.29 | 876.45 | 876.14 |
| 30.08.1993 | 876.65 | 876.81 | 876.45 |
| 29.08.1993 | 876.92 | 876.98 | 876.81 |
| 28.08.1993 | 876.78 | 876.98 | 876.35 |
| 27.08.1993 | 876.35 | 876.38 | 876.32 |
| 26.08.1993 | 876.46 | 876.59 | 876.38 |
| 25.08.1993 | 876.65 | 876.70 | 876.59 |
| 24.08.1993 | 876.55 | 876.70 | 876.22 |
| 23.08.1993 | 876.09 | 876.22 | 875.97 |
| 22.08.1993 | 875.97 | 875.97 | 875.97 |
| 21.08.1993 | 875.97 | 875.97 | 875.96 |
| 20.08.1993 | 875.97 | 875.98 | 875.97 |
| 19.08.1993 | 876.00 | 876.02 | 875.98 |
| 18.08.1993 | 876.03 | 876.04 | 876.02 |
| 17.08.1993 | 876.06 | 876.09 | 876.04 |
| 16.08.1993 | 876.09 | 876.10 | 876.09 |
| 15.08.1993 | 876.09 | 876.10 | 876.09 |
| 14.08.1993 | 876.09 | 876.11 | 876.09 |
| 13.08.1993 | 876.24 | 876.43 | 876.11 |
| 12.08.1993 | 876.63 | 876.80 | 876.43 |
| 11.08.1993 | 876.88 | 876.91 | 876.80 |
| 10.08.1993 | 876.46 | 876.85 | 876.31 |
| 09.08.1993 | 876.33 | 876.38 | 876.27 |
| 08.08.1993 | 876.27 | 876.29 | 876.27 |
| 07.08.1993 | 876.44 | 876.59 | 876.27 |
| 06.08.1993 | 876.45 | 876.62 | 876.15 |
| 05.08.1993 | 876.28 | 876.35 | 876.17 |
| 04.08.1993 | 876.31 | 876.34 | 876.27 |
| 03.08.1993 | 876.30 | 876.35 | 876.26 |
| 02.08.1993 | 876.40 | 876.45 | 876.35 |
| 01.08.1993 | 876.46 | 876.47 | 876.45 |
| 31.07.1993 | 876.34 | 876.46 | 876.24 |
| 30.07.1993 | 876.30 | 876.33 | 876.25 |
| 29.07.1993 | 876.41 | 876.63 | 876.30 |
| 28.07.1993 | 876.43 | 876.68 | 876.13 |
| 27.07.1993 | 876.12 | 876.16 | 876.07 |
| 26.07.1993 | 876.14 | 876.17 | 876.12 |
| 25.07.1993 | 876.14 | 876.18 | 876.13 |
| 24.07.1993 | 876.12 | 876.15 | 876.11 |
| 23.07.1993 | 876.18 | 876.24 | 876.15 |
| 22.07.1993 | 876.35 | 876.59 | 876.24 |
| 21.07.1993 | 876.96 | 877.36 | 876.59 |
| 20.07.1993 | 877.57 | 877.68 | 877.36 |
| 19.07.1993 | 877.53 | 877.57 | 877.46 |
| 18.07.1993 | 877.54 | 877.63 | 877.44 |
| 17.07.1993 | 877.66 | 877.72 | 877.51 |
| 16.07.1993 | 877.86 | 878.00 | 877.66 |
| 15.07.1993 | 877.83 | 877.96 | 877.66 |
| 14.07.1993 | 877.80 | 877.92 | 877.67 |
| 13.07.1993 | 877.90 | 877.95 | 877.78 |
| 12.07.1993 | 877.74 | 877.78 | 877.71 |
| 11.07.1993 | 877.17 | 877.74 | 876.23 |
| 10.07.1993 | 876.24 | 876.29 | 876.22 |
| 09.07.1993 | 876.34 | 876.38 | 876.29 |
| 08.07.1993 | 876.49 | 876.70 | 876.38 |
| 07.07.1993 | 876.89 | 877.03 | 876.70 |
| 06.07.1993 | 876.84 | 877.05 | 876.06 |
| 05.07.1993 | 876.06 | 876.08 | 876.05 |
| 04.07.1993 | 876.08 | 876.09 | 876.08 |
| 03.07.1993 | 876.09 | 876.09 | 876.09 |
| 02.07.1993 | 876.09 | 876.12 | 876.07 |
| 01.07.1993 | 876.08 | 876.09 | 876.08 |
| 30.06.1993 | 876.08 | 876.11 | 876.07 |
| 29.06.1993 | 876.15 | 876.18 | 876.11 |
| 28.06.1993 | 876.23 | 876.27 | 876.18 |
| 27.06.1993 | 876.28 | 876.30 | 876.26 |
| 26.06.1993 | 876.37 | 876.53 | 876.30 |
| 25.06.1993 | 876.71 | 876.85 | 876.53 |
| 24.06.1993 | 876.80 | 876.88 | 876.58 |
| 23.06.1993 | 876.56 | 876.58 | 876.49 |
| 22.06.1993 | 876.35 | 876.49 | 876.29 |
| 21.06.1993 | 876.39 | 876.41 | 876.38 |
| 20.06.1993 | 876.44 | 876.50 | 876.41 |
| 19.06.1993 | 876.61 | 876.77 | 876.50 |
| 18.06.1993 | 876.85 | 876.88 | 876.76 |
| 17.06.1993 | 876.42 | 876.76 | 876.29 |
| 16.06.1993 | 876.39 | 876.42 | 876.27 |
| 15.06.1993 | 876.28 | 876.34 | 876.25 |
| 14.06.1993 | 876.42 | 876.48 | 876.34 |
| 13.06.1993 | 876.51 | 876.52 | 876.48 |
| 12.06.1993 | 876.42 | 876.51 | 876.28 |
| 11.06.1993 | 876.30 | 876.37 | 876.28 |
| 10.06.1993 | 876.46 | 876.51 | 876.37 |
| 09.06.1993 | 876.30 | 876.50 | 876.24 |
| 08.06.1993 | 876.34 | 876.39 | 876.29 |
| 07.06.1993 | 876.44 | 876.48 | 876.39 |
| 06.06.1993 | 876.50 | 876.52 | 876.48 |
| 05.06.1993 | 876.55 | 876.58 | 876.52 |
| 04.06.1993 | 876.60 | 876.62 | 876.58 |
| 03.06.1993 | 876.39 | 876.60 | 876.15 |
| 02.06.1993 | 876.04 | 876.15 | 876.00 |
| 01.06.1993 | 876.07 | 876.10 | 876.05 |
| 31.05.1993 | 876.03 | 876.07 | 875.97 |
| 30.05.1993 | 875.93 | 875.97 | 875.91 |
| 29.05.1993 | 875.87 | 875.91 | 875.83 |
| 28.05.1993 | 875.78 | 875.83 | 875.74 |
| 27.05.1993 | 875.74 | 875.75 | 875.73 |
| 26.05.1993 | 875.74 | 875.75 | 875.73 |
| 25.05.1993 | 875.76 | 875.78 | 875.75 |
| 24.05.1993 | 875.79 | 875.81 | 875.78 |
| 23.05.1993 | 875.82 | 875.82 | 875.81 |
| 22.05.1993 | 875.82 | 875.82 | 875.80 |
| 21.05.1993 | 875.77 | 875.80 | 875.76 |
| 20.05.1993 | 875.78 | 875.81 | 875.77 |
| 19.05.1993 | 875.84 | 875.87 | 875.81 |
| 18.05.1993 | 875.91 | 875.96 | 875.87 |
| 17.05.1993 | 876.01 | 876.04 | 875.96 |
| 16.05.1993 | 876.02 | 876.04 | 876.00 |
| 15.05.1993 | 876.04 | 876.07 | 876.01 |
| 14.05.1993 | 876.07 | 876.08 | 876.02 |
| 13.05.1993 | 876.01 | 876.02 | 875.99 |
| 12.05.1993 | 875.95 | 875.99 | 875.93 |
| 11.05.1993 | 875.94 | 875.95 | 875.93 |
| 10.05.1993 | 875.94 | 875.95 | 875.91 |
| 09.05.1993 | 875.83 | 875.91 | 875.82 |
| 08.05.1993 | 875.82 | 875.83 | 875.82 |
| 07.05.1993 | 875.83 | 875.83 | 875.83 |
| 06.05.1993 | 875.83 | 875.84 | 875.82 |
| 05.05.1993 | 875.84 | 875.85 | 875.84 |
| 04.05.1993 | 875.86 | 875.86 | 875.84 |
| 03.05.1993 | 875.86 | 875.86 | 875.85 |
| 02.05.1993 | 875.87 | 875.87 | 875.85 |
| 01.05.1993 | 875.88 | 875.89 | 875.87 |
| 30.04.1993 | 875.90 | 875.90 | 875.89 |
| 29.04.1993 | 875.91 | 875.93 | 875.90 |
| 28.04.1993 | 875.96 | 876.00 | 875.93 |
| 27.04.1993 | 876.04 | 876.06 | 876.00 |
| 26.04.1993 | 876.06 | 876.06 | 876.05 |
| 25.04.1993 | 876.02 | 876.05 | 875.98 |
| 24.04.1993 | 875.95 | 875.98 | 875.92 |
| 23.04.1993 | 875.92 | 875.92 | 875.92 |
| 22.04.1993 | 875.92 | 875.92 | 875.92 |
| 21.04.1993 | 875.94 | 875.96 | 875.92 |
| 20.04.1993 | 875.98 | 875.99 | 875.96 |
| 19.04.1993 | 875.97 | 875.98 | 875.92 |
| 18.04.1993 | 875.82 | 875.92 | 875.74 |
| 17.04.1993 | 875.72 | 875.74 | 875.70 |
| 16.04.1993 | 875.70 | 875.74 | 875.69 |
| 15.04.1993 | 875.83 | 875.91 | 875.74 |
| 14.04.1993 | 875.99 | 876.05 | 875.91 |
| 13.04.1993 | 876.10 | 876.12 | 876.05 |
| 12.04.1993 | 876.11 | 876.12 | 876.07 |
| 11.04.1993 | 875.99 | 876.07 | 875.93 |
| 10.04.1993 | 875.92 | 875.96 | 875.90 |
| 09.04.1993 | 876.01 | 876.06 | 875.96 |
| 08.04.1993 | 876.08 | 876.08 | 876.06 |
| 07.04.1993 | 875.98 | 876.07 | 875.82 |
| 06.04.1993 | 875.69 | 875.82 | 875.59 |
| 05.04.1993 | 875.59 | 875.60 | 875.59 |
| 04.04.1993 | 875.59 | 875.59 | 875.59 |
| 03.04.1993 | 875.57 | 875.59 | 875.55 |
| 02.04.1993 | 875.58 | 875.68 | 875.54 |
| 01.04.1993 | 875.77 | 875.80 | 875.68 |
| 31.03.1993 | 875.74 | 875.76 | 875.73 |
| 30.03.1993 | 875.76 | 875.77 | 875.75 |
| 29.03.1993 | 875.77 | 875.77 | 875.76 |
| 28.03.1993 | 875.75 | 875.77 | 875.74 |
| 27.03.1993 | 875.79 | 875.81 | 875.77 |
| 26.03.1993 | 875.80 | 875.82 | 875.80 |
| 25.03.1993 | 875.82 | 875.83 | 875.81 |
| 24.03.1993 | 875.86 | 875.92 | 875.80 |
| 23.03.1993 | 875.85 | 875.92 | 875.72 |
| 22.03.1993 | 875.68 | 875.77 | 875.64 |
| 21.03.1993 | 875.93 | 876.11 | 875.77 |
| 20.03.1993 | 876.27 | 876.41 | 876.11 |
| 19.03.1993 | 876.46 | 876.49 | 876.41 |
| 18.03.1993 | 876.33 | 876.47 | 876.22 |
| 17.03.1993 | 875.96 | 876.22 | 875.79 |
| 16.03.1993 | 875.76 | 875.79 | 875.73 |
| 15.03.1993 | 875.71 | 875.73 | 875.68 |
| 14.03.1993 | 875.65 | 875.68 | 875.64 |
| 13.03.1993 | 875.64 | 875.64 | 875.63 |
| 12.03.1993 | 875.64 | 875.65 | 875.63 |
| 11.03.1993 | 875.65 | 875.66 | 875.65 |
| 10.03.1993 | 875.67 | 875.68 | 875.66 |
| 09.03.1993 | 875.69 | 875.71 | 875.68 |
| 08.03.1993 | 875.72 | 875.73 | 875.71 |
| 07.03.1993 | 875.73 | 875.74 | 875.73 |
| 06.03.1993 | 875.76 | 875.77 | 875.74 |
| 05.03.1993 | 875.78 | 875.79 | 875.77 |
| 04.03.1993 | 875.80 | 875.81 | 875.79 |
| 03.03.1993 | 875.82 | 875.82 | 875.81 |
| 02.03.1993 | 875.83 | 875.84 | 875.82 |
| 01.03.1993 | 875.85 | 875.86 | 875.84 |
| 28.02.1993 | 875.87 | 875.88 | 875.86 |
| 27.02.1993 | 875.89 | 875.89 | 875.88 |
| 26.02.1993 | 875.90 | 875.91 | 875.89 |
| 25.02.1993 | 875.92 | 875.92 | 875.91 |
| 24.02.1993 | 875.93 | 875.94 | 875.92 |
| 23.02.1993 | 875.94 | 875.95 | 875.94 |
| 22.02.1993 | 875.95 | 875.96 | 875.94 |
| 21.02.1993 | 875.95 | 875.95 | 875.95 |
| 20.02.1993 | 875.95 | 875.95 | 875.95 |
| 19.02.1993 | 875.95 | 875.96 | 875.95 |
| 18.02.1993 | 875.96 | 875.96 | 875.96 |
| 17.02.1993 | 875.94 | 875.96 | 875.93 |
| 16.02.1993 | 875.93 | 875.93 | 875.93 |
| 15.02.1993 | 875.93 | 875.94 | 875.93 |
| 14.02.1993 | 875.95 | 875.96 | 875.94 |
| 13.02.1993 | 875.96 | 875.96 | 875.95 |
| 12.02.1993 | 875.96 | 875.96 | 875.96 |
| 11.02.1993 | 875.97 | 875.98 | 875.96 |
| 10.02.1993 | 875.98 | 875.99 | 875.98 |
| 09.02.1993 | 875.98 | 875.98 | 875.98 |
| 08.02.1993 | 875.98 | 875.98 | 875.98 |
| 07.02.1993 | 875.99 | 875.99 | 875.98 |
| 06.02.1993 | 875.99 | 875.99 | 875.98 |
| 05.02.1993 | 875.99 | 876.01 | 875.98 |
| 04.02.1993 | 876.03 | 876.06 | 876.01 |
| 03.02.1993 | 876.08 | 876.10 | 876.06 |
| 02.02.1993 | 876.12 | 876.14 | 876.10 |
| 01.02.1993 | 876.14 | 876.16 | 876.14 |
| 31.01.1993 | 876.16 | 876.16 | 876.15 |
| 30.01.1993 | 876.12 | 876.15 | 876.09 |
| 29.01.1993 | 876.06 | 876.09 | 876.06 |
| 28.01.1993 | 876.11 | 876.14 | 876.06 |
| 27.01.1993 | 876.16 | 876.18 | 876.14 |
| 26.01.1993 | 876.21 | 876.26 | 876.18 |
| 25.01.1993 | 876.19 | 876.26 | 876.09 |
| 24.01.1993 | 876.06 | 876.09 | 876.04 |
| 23.01.1993 | 876.00 | 876.04 | 875.97 |
| 22.01.1993 | 875.98 | 875.99 | 875.97 |
| 21.01.1993 | 875.99 | 876.00 | 875.99 |
| 20.01.1993 | 875.99 | 876.00 | 875.98 |
| 19.01.1993 | 875.98 | 875.98 | 875.97 |
| 18.01.1993 | 875.99 | 876.00 | 875.98 |
| 17.01.1993 | 876.02 | 876.05 | 876.00 |
| 16.01.1993 | 876.10 | 876.16 | 876.05 |
| 15.01.1993 | 876.27 | 876.37 | 876.16 |
| 14.01.1993 | 876.21 | 876.37 | 876.09 |
| 13.01.1993 | 876.23 | 876.25 | 876.17 |
| 12.01.1993 | 876.07 | 876.23 | 876.02 |
| 11.01.1993 | 876.02 | 876.07 | 876.00 |
| 10.01.1993 | 876.11 | 876.17 | 876.07 |
| 09.01.1993 | 876.24 | 876.31 | 876.17 |
| 08.01.1993 | 876.19 | 876.29 | 876.08 |
| 07.01.1993 | 875.95 | 876.08 | 875.89 |
| 06.01.1993 | 875.90 | 875.90 | 875.89 |
| 05.01.1993 | 875.90 | 875.90 | 875.90 |
| 04.01.1993 | 875.91 | 875.91 | 875.90 |
| 03.01.1993 | 875.92 | 875.92 | 875.91 |
| 02.01.1993 | 875.93 | 875.94 | 875.92 |
| 01.01.1993 | 875.94 | 875.94 | 875.94 |
| 31.12.1992 | 875.94 | 875.94 | 875.94 |
| 30.12.1992 | 875.95 | 875.95 | 875.94 |
| 29.12.1992 | 875.95 | 875.96 | 875.95 |
| 28.12.1992 | 875.97 | 875.98 | 875.96 |
| 27.12.1992 | 875.98 | 875.98 | 875.98 |
| 26.12.1992 | 875.98 | 875.98 | 875.98 |
| 25.12.1992 | 875.98 | 876.00 | 875.98 |
| 24.12.1992 | 876.02 | 876.04 | 876.00 |
| 23.12.1992 | 876.05 | 876.06 | 876.04 |
| 22.12.1992 | 876.06 | 876.06 | 876.05 |
| 21.12.1992 | 876.03 | 876.05 | 876.02 |
| 20.12.1992 | 875.98 | 876.02 | 875.96 |
| 19.12.1992 | 875.93 | 875.96 | 875.90 |
| 18.12.1992 | 875.88 | 875.90 | 875.87 |
| 17.12.1992 | 875.91 | 875.98 | 875.87 |
| 16.12.1992 | 876.05 | 876.12 | 875.98 |
| 15.12.1992 | 876.18 | 876.23 | 876.12 |
| 14.12.1992 | 876.28 | 876.30 | 876.23 |
| 13.12.1992 | 876.25 | 876.29 | 876.17 |
| 12.12.1992 | 876.02 | 876.17 | 875.95 |
| 11.12.1992 | 875.95 | 875.95 | 875.94 |
| 10.12.1992 | 875.92 | 875.94 | 875.91 |
| 09.12.1992 | 875.91 | 875.92 | 875.90 |
| 08.12.1992 | 875.92 | 875.93 | 875.91 |
| 07.12.1992 | 875.93 | 875.97 | 875.91 |
| 06.12.1992 | 876.02 | 876.03 | 875.97 |
| 05.12.1992 | 876.12 | 876.22 | 876.03 |
| 04.12.1992 | 876.37 | 876.50 | 876.22 |
| 03.12.1992 | 876.60 | 876.77 | 876.50 |
| 02.12.1992 | 876.97 | 877.15 | 876.77 |
| 01.12.1992 | 877.33 | 877.67 | 877.15 |
| 30.11.1992 | 877.98 | 878.12 | 877.67 |
| 29.11.1992 | 877.26 | 877.98 | 876.64 |
| 28.11.1992 | 876.74 | 876.89 | 876.63 |
| 27.11.1992 | 877.04 | 877.14 | 876.89 |
| 26.11.1992 | 877.09 | 877.28 | 876.97 |
| 25.11.1992 | 877.52 | 877.74 | 877.28 |
| 24.11.1992 | 877.92 | 878.08 | 877.74 |
| 23.11.1992 | 878.11 | 878.14 | 877.99 |
| 22.11.1992 | 877.27 | 878.01 | 876.51 |
| 21.11.1992 | 875.93 | 876.51 | 875.79 |
| 20.11.1992 | 876.00 | 876.08 | 875.90 |
| 19.11.1992 | 875.92 | 876.08 | 875.81 |
| 18.11.1992 | 875.82 | 875.94 | 875.78 |
| 17.11.1992 | 876.07 | 876.15 | 875.94 |
| 16.11.1992 | 876.01 | 876.14 | 875.87 |
| 15.11.1992 | 875.73 | 875.87 | 875.63 |
| 14.11.1992 | 875.87 | 876.04 | 875.72 |
| 13.11.1992 | 876.22 | 876.40 | 876.04 |
| 12.11.1992 | 876.50 | 876.58 | 876.37 |
| 11.11.1992 | 876.26 | 876.37 | 876.20 |
| 10.11.1992 | 876.17 | 876.20 | 876.14 |
| 09.11.1992 | 876.24 | 876.28 | 876.20 |
| 08.11.1992 | 876.32 | 876.34 | 876.28 |
| 07.11.1992 | 876.43 | 876.62 | 876.34 |
| 06.11.1992 | 876.82 | 877.00 | 876.62 |
| 05.11.1992 | 877.05 | 877.09 | 876.98 |
| 04.11.1992 | 876.88 | 876.98 | 876.80 |
| 03.11.1992 | 876.66 | 876.80 | 876.59 |
| 02.11.1992 | 876.76 | 876.85 | 876.67 |
| 01.11.1992 | 876.93 | 877.00 | 876.85 |
| 31.10.1992 | 877.06 | 877.11 | 877.00 |
| 30.10.1992 | 877.12 | 877.12 | 877.10 |
| 29.10.1992 | 876.95 | 877.10 | 876.71 |
| 28.10.1992 | 876.64 | 876.72 | 876.60 |
| 27.10.1992 | 876.89 | 876.97 | 876.72 |
| 26.10.1992 | 876.74 | 876.94 | 876.31 |
| 25.10.1992 | 876.07 | 876.32 | 875.96 |
| 24.10.1992 | 875.95 | 875.98 | 875.88 |
| 23.10.1992 | 875.94 | 876.04 | 875.87 |
| 22.10.1992 | 876.10 | 876.12 | 876.04 |
| 21.10.1992 | 876.07 | 876.12 | 876.03 |
| 20.10.1992 | 876.01 | 876.03 | 875.99 |
| 19.10.1992 | 875.98 | 875.99 | 875.96 |
| 18.10.1992 | 875.94 | 875.96 | 875.91 |
| 17.10.1992 | 875.90 | 875.91 | 875.88 |
| 16.10.1992 | 875.88 | 875.88 | 875.87 |
| 15.10.1992 | 875.87 | 875.87 | 875.87 |
| 14.10.1992 | 875.87 | 875.87 | 875.87 |
| 13.10.1992 | 875.87 | 875.87 | 875.87 |
| 12.10.1992 | 875.87 | 875.88 | 875.86 |
| 11.10.1992 | 875.89 | 875.90 | 875.88 |
| 10.10.1992 | 875.92 | 875.95 | 875.90 |
| 09.10.1992 | 875.99 | 876.02 | 875.95 |
| 08.10.1992 | 876.04 | 876.05 | 876.02 |
| 07.10.1992 | 876.00 | 876.04 | 875.98 |
| 06.10.1992 | 875.98 | 875.99 | 875.98 |
| 05.10.1992 | 876.00 | 876.02 | 875.99 |
| 04.10.1992 | 876.02 | 876.05 | 876.02 |
| 03.10.1992 | 876.05 | 876.07 | 875.98 |
| 02.10.1992 | 875.88 | 875.98 | 875.87 |
| 01.10.1992 | 875.88 | 875.90 | 875.87 |
| 30.09.1992 | 875.90 | 875.91 | 875.90 |
| 29.09.1992 | 875.91 | 875.92 | 875.90 |
| 28.09.1992 | 875.90 | 875.90 | 875.90 |
| 27.09.1992 | 875.91 | 875.92 | 875.90 |
| 26.09.1992 | 875.92 | 875.92 | 875.92 |
| 25.09.1992 | 875.92 | 875.92 | 875.91 |
| 24.09.1992 | 875.90 | 875.91 | 875.90 |
| 23.09.1992 | 875.91 | 875.92 | 875.90 |
| 22.09.1992 | 875.94 | 875.95 | 875.92 |
| 21.09.1992 | 875.96 | 875.96 | 875.95 |
| 20.09.1992 | 875.98 | 876.00 | 875.96 |
| 19.09.1992 | 876.01 | 876.02 | 876.00 |
| 18.09.1992 | 876.03 | 876.03 | 876.02 |
| 17.09.1992 | 876.03 | 876.04 | 876.02 |
| 16.09.1992 | 876.11 | 876.18 | 876.04 |
| 15.09.1992 | 876.14 | 876.19 | 875.99 |
| 14.09.1992 | 875.95 | 875.99 | 875.94 |
| 13.09.1992 | 875.95 | 875.96 | 875.94 |
| 12.09.1992 | 875.96 | 875.96 | 875.96 |
| 11.09.1992 | 875.96 | 875.98 | 875.96 |
| 10.09.1992 | 875.99 | 876.00 | 875.98 |
| 09.09.1992 | 876.01 | 876.02 | 876.00 |
| 08.09.1992 | 876.05 | 876.13 | 876.01 |
| 07.09.1992 | 876.19 | 876.21 | 876.13 |
| 06.09.1992 | 876.20 | 876.21 | 876.17 |
| 05.09.1992 | 876.12 | 876.17 | 876.06 |
| 04.09.1992 | 875.96 | 876.06 | 875.89 |
| 03.09.1992 | 876.02 | 876.09 | 875.94 |
| 02.09.1992 | 876.21 | 876.39 | 876.09 |
| 01.09.1992 | 876.31 | 876.45 | 875.94 |
| 31.08.1992 | 875.92 | 875.94 | 875.92 |
| 30.08.1992 | 875.93 | 875.93 | 875.93 |
| 29.08.1992 | 875.93 | 875.94 | 875.93 |
| 28.08.1992 | 875.95 | 875.96 | 875.94 |
| 27.08.1992 | 875.97 | 875.98 | 875.96 |
| 26.08.1992 | 875.98 | 876.00 | 875.98 |
| 25.08.1992 | 876.00 | 876.00 | 876.00 |
| 24.08.1992 | 876.00 | 876.00 | 876.00 |
| 23.08.1992 | 876.00 | 876.00 | 876.00 |
| 22.08.1992 | 875.99 | 876.00 | 875.99 |
| 21.08.1992 | 875.98 | 875.99 | 875.95 |
| 20.08.1992 | 875.94 | 875.95 | 875.94 |
| 19.08.1992 | 875.96 | 875.97 | 875.95 |
| 18.08.1992 | 875.98 | 875.99 | 875.97 |
| 17.08.1992 | 876.00 | 876.02 | 875.99 |
| 16.08.1992 | 876.04 | 876.05 | 876.02 |
| 15.08.1992 | 876.07 | 876.08 | 876.05 |
| 14.08.1992 | 876.09 | 876.10 | 876.08 |
| 13.08.1992 | 876.11 | 876.12 | 876.10 |
| 12.08.1992 | 876.12 | 876.12 | 876.12 |
| 11.08.1992 | 876.12 | 876.12 | 876.12 |
| 10.08.1992 | 876.12 | 876.13 | 876.12 |
| 09.08.1992 | 876.14 | 876.14 | 876.13 |
| 08.08.1992 | 876.16 | 876.17 | 876.14 |
| 07.08.1992 | 876.20 | 876.23 | 876.17 |
| 06.08.1992 | 876.27 | 876.31 | 876.23 |
| 05.08.1992 | 876.36 | 876.41 | 876.31 |
| 04.08.1992 | 876.33 | 876.41 | 876.26 |
| 03.08.1992 | 876.30 | 876.33 | 876.26 |
| 02.08.1992 | 876.30 | 876.34 | 876.22 |
| 01.08.1992 | 876.14 | 876.22 | 876.12 |
| 31.07.1992 | 876.13 | 876.14 | 876.12 |
| 30.07.1992 | 876.16 | 876.18 | 876.14 |
| 29.07.1992 | 876.24 | 876.29 | 876.18 |
| 28.07.1992 | 876.34 | 876.39 | 876.29 |
| 27.07.1992 | 876.43 | 876.45 | 876.39 |
| 26.07.1992 | 876.46 | 876.50 | 876.45 |
| 25.07.1992 | 876.63 | 876.79 | 876.50 |
| 24.07.1992 | 877.01 | 877.20 | 876.79 |
| 23.07.1992 | 877.27 | 877.31 | 877.18 |
| 22.07.1992 | 876.57 | 877.18 | 876.29 |
| 21.07.1992 | 876.18 | 876.29 | 876.17 |
| 20.07.1992 | 876.17 | 876.17 | 876.17 |
| 19.07.1992 | 876.17 | 876.18 | 876.17 |
| 18.07.1992 | 876.16 | 876.17 | 876.15 |
| 17.07.1992 | 876.15 | 876.15 | 876.15 |
| 16.07.1992 | 876.15 | 876.16 | 876.15 |
| 15.07.1992 | 876.12 | 876.15 | 876.08 |
| 14.07.1992 | 876.05 | 876.08 | 876.04 |
| 13.07.1992 | 876.06 | 876.08 | 876.04 |
| 12.07.1992 | 876.09 | 876.11 | 876.07 |
| 11.07.1992 | 876.12 | 876.22 | 876.07 |
| 10.07.1992 | 876.26 | 876.29 | 876.22 |
| 09.07.1992 | 876.15 | 876.25 | 876.10 |
| 08.07.1992 | 876.14 | 876.18 | 876.11 |
| 07.07.1992 | 876.18 | 876.19 | 876.14 |
| 06.07.1992 | 876.06 | 876.14 | 876.02 |
| 05.07.1992 | 876.03 | 876.11 | 875.94 |
| 04.07.1992 | 876.09 | 876.27 | 875.97 |
| 03.07.1992 | 876.41 | 876.48 | 876.27 |
| 02.07.1992 | 876.15 | 876.34 | 876.11 |
| 01.07.1992 | 876.27 | 876.36 | 876.17 |
| 30.06.1992 | 876.46 | 876.56 | 876.36 |
| 29.06.1992 | 876.65 | 876.71 | 876.56 |
| 28.06.1992 | 876.79 | 876.98 | 876.71 |
| 27.06.1992 | 877.18 | 877.36 | 876.98 |
| 26.06.1992 | 877.49 | 877.56 | 877.36 |
| 25.06.1992 | 877.22 | 877.56 | 876.50 |
| 24.06.1992 | 876.15 | 876.50 | 876.11 |
| 23.06.1992 | 876.17 | 876.21 | 876.14 |
| 22.06.1992 | 876.24 | 876.26 | 876.21 |
| 21.06.1992 | 876.22 | 876.24 | 876.20 |
| 20.06.1992 | 876.21 | 876.22 | 876.18 |
| 19.06.1992 | 876.08 | 876.18 | 876.01 |
| 18.06.1992 | 876.00 | 876.01 | 875.97 |
| 17.06.1992 | 875.93 | 875.97 | 875.92 |
| 16.06.1992 | 875.92 | 875.93 | 875.91 |
| 15.06.1992 | 875.92 | 875.92 | 875.91 |
| 14.06.1992 | 875.93 | 875.93 | 875.92 |
| 13.06.1992 | 875.94 | 875.99 | 875.92 |
| 12.06.1992 | 876.06 | 876.15 | 875.99 |
| 11.06.1992 | 876.20 | 876.22 | 876.15 |
| 10.06.1992 | 876.23 | 876.42 | 876.11 |
| 09.06.1992 | 876.43 | 876.53 | 876.29 |
| 08.06.1992 | 876.27 | 876.29 | 876.27 |
| 07.06.1992 | 876.29 | 876.30 | 876.27 |
| 06.06.1992 | 876.26 | 876.30 | 876.18 |
| 05.06.1992 | 876.10 | 876.18 | 876.07 |
| 04.06.1992 | 876.12 | 876.13 | 876.08 |
| 03.06.1992 | 875.91 | 876.08 | 875.87 |
| 02.06.1992 | 875.88 | 875.88 | 875.88 |
| 01.06.1992 | 875.89 | 875.89 | 875.88 |
| 31.05.1992 | 875.90 | 875.90 | 875.89 |
| 30.05.1992 | 875.90 | 875.90 | 875.90 |
| 29.05.1992 | 875.89 | 875.90 | 875.89 |
| 28.05.1992 | 875.88 | 875.89 | 875.87 |
| 27.05.1992 | 875.87 | 875.87 | 875.86 |
| 26.05.1992 | 875.87 | 875.88 | 875.86 |
| 25.05.1992 | 875.87 | 875.88 | 875.87 |
| 24.05.1992 | 875.86 | 875.87 | 875.86 |
| 23.05.1992 | 875.86 | 875.86 | 875.85 |
| 22.05.1992 | 875.86 | 875.87 | 875.85 |
| 21.05.1992 | 875.89 | 875.91 | 875.87 |
| 20.05.1992 | 875.93 | 875.96 | 875.91 |
| 19.05.1992 | 876.00 | 876.04 | 875.96 |
| 18.05.1992 | 876.05 | 876.07 | 876.04 |
| 17.05.1992 | 876.03 | 876.06 | 875.99 |
| 16.05.1992 | 875.96 | 875.99 | 875.94 |
| 15.05.1992 | 875.92 | 875.94 | 875.89 |
| 14.05.1992 | 875.83 | 875.89 | 875.80 |
| 13.05.1992 | 875.81 | 875.87 | 875.78 |
| 12.05.1992 | 875.92 | 875.96 | 875.87 |
| 11.05.1992 | 875.91 | 875.96 | 875.88 |
| 10.05.1992 | 875.84 | 875.88 | 875.82 |
| 09.05.1992 | 875.83 | 875.84 | 875.83 |
| 08.05.1992 | 875.84 | 875.85 | 875.83 |
| 07.05.1992 | 875.84 | 875.84 | 875.83 |
| 06.05.1992 | 875.86 | 875.88 | 875.84 |
| 05.05.1992 | 875.92 | 875.96 | 875.88 |
| 04.05.1992 | 876.00 | 876.02 | 875.96 |
| 03.05.1992 | 876.00 | 876.02 | 875.96 |
| 02.05.1992 | 875.99 | 876.02 | 875.95 |
| 01.05.1992 | 876.14 | 876.32 | 876.02 |
| 30.04.1992 | 876.46 | 876.57 | 876.32 |
| 29.04.1992 | 876.55 | 876.59 | 876.37 |
| 28.04.1992 | 876.25 | 876.37 | 876.19 |
| 27.04.1992 | 876.25 | 876.29 | 876.22 |
| 26.04.1992 | 876.30 | 876.34 | 876.26 |
| 25.04.1992 | 876.36 | 876.40 | 876.32 |
| 24.04.1992 | 876.39 | 876.41 | 876.37 |
| 23.04.1992 | 876.09 | 876.38 | 875.92 |
| 22.04.1992 | 876.01 | 876.07 | 875.93 |
| 21.04.1992 | 876.10 | 876.11 | 876.07 |
| 20.04.1992 | 875.99 | 876.10 | 875.81 |
| 19.04.1992 | 875.68 | 875.81 | 875.60 |
| 18.04.1992 | 875.61 | 875.62 | 875.60 |
| 17.04.1992 | 875.63 | 875.63 | 875.62 |
| 16.04.1992 | 875.64 | 875.68 | 875.62 |
| 15.04.1992 | 875.74 | 875.77 | 875.68 |
| 14.04.1992 | 875.76 | 875.78 | 875.74 |
| 13.04.1992 | 875.73 | 875.77 | 875.69 |
| 12.04.1992 | 875.67 | 875.69 | 875.64 |
| 11.04.1992 | 875.63 | 875.65 | 875.62 |
| 10.04.1992 | 875.69 | 875.72 | 875.65 |
| 09.04.1992 | 875.74 | 875.75 | 875.72 |
| 08.04.1992 | 875.72 | 875.74 | 875.69 |
| 07.04.1992 | 875.70 | 875.78 | 875.66 |
| 06.04.1992 | 875.85 | 875.88 | 875.78 |
| 05.04.1992 | 875.83 | 875.89 | 875.77 |
| 04.04.1992 | 875.77 | 875.78 | 875.76 |
| 03.04.1992 | 875.79 | 875.80 | 875.76 |
| 02.04.1992 | 875.74 | 875.76 | 875.73 |
| 01.04.1992 | 875.71 | 875.73 | 875.67 |
| 31.03.1992 | 875.67 | 875.68 | 875.66 |
| 30.03.1992 | 875.70 | 875.72 | 875.68 |
| 29.03.1992 | 875.73 | 875.73 | 875.72 |
| 28.03.1992 | 875.73 | 875.74 | 875.73 |
| 27.03.1992 | 875.83 | 875.95 | 875.74 |
| 26.03.1992 | 876.13 | 876.34 | 875.95 |
| 25.03.1992 | 876.52 | 876.68 | 876.34 |
| 24.03.1992 | 876.76 | 876.79 | 876.68 |
| 23.03.1992 | 876.58 | 876.76 | 876.32 |
| 22.03.1992 | 876.35 | 876.38 | 876.31 |
| 21.03.1992 | 876.23 | 876.35 | 876.18 |
| 20.03.1992 | 876.17 | 876.20 | 876.08 |
| 19.03.1992 | 876.17 | 876.35 | 876.08 |
| 18.03.1992 | 876.53 | 876.73 | 876.35 |
| 17.03.1992 | 876.90 | 877.04 | 876.73 |
| 16.03.1992 | 877.07 | 877.09 | 876.97 |
| 15.03.1992 | 876.48 | 876.97 | 876.16 |
| 14.03.1992 | 876.08 | 876.20 | 875.86 |
| 13.03.1992 | 875.81 | 875.86 | 875.78 |
| 12.03.1992 | 875.78 | 875.80 | 875.76 |
| 11.03.1992 | 875.81 | 875.81 | 875.80 |
| 10.03.1992 | 875.81 | 875.81 | 875.79 |
| 09.03.1992 | 875.80 | 875.81 | 875.79 |
| 08.03.1992 | 875.82 | 875.83 | 875.81 |
| 07.03.1992 | 875.82 | 875.83 | 875.82 |
| 06.03.1992 | 875.80 | 875.82 | 875.78 |
| 05.03.1992 | 875.78 | 875.78 | 875.77 |
| 04.03.1992 | 875.78 | 875.80 | 875.77 |
| 03.03.1992 | 875.81 | 875.82 | 875.80 |
| 02.03.1992 | 875.83 | 875.85 | 875.82 |
| 01.03.1992 | 875.82 | 875.84 | 875.80 |
| 29.02.1992 | 875.78 | 875.80 | 875.77 |
| 28.02.1992 | 875.75 | 875.77 | 875.75 |
| 27.02.1992 | 875.75 | 875.75 | 875.75 |
| 26.02.1992 | 875.75 | 875.75 | 875.75 |
| 25.02.1992 | 875.75 | 875.76 | 875.75 |
| 24.02.1992 | 875.77 | 875.78 | 875.76 |
| 23.02.1992 | 875.79 | 875.84 | 875.78 |
| 22.02.1992 | 875.94 | 876.08 | 875.84 |
| 21.02.1992 | 876.20 | 876.33 | 876.08 |
| 20.02.1992 | 876.45 | 876.59 | 876.33 |
| 19.02.1992 | 876.70 | 876.79 | 876.59 |
| 18.02.1992 | 876.87 | 876.94 | 876.79 |
| 17.02.1992 | 876.97 | 876.98 | 876.94 |
| 16.02.1992 | 876.83 | 876.96 | 876.53 |
| 15.02.1992 | 876.53 | 876.58 | 876.49 |
| 14.02.1992 | 876.59 | 876.60 | 876.56 |
| 13.02.1992 | 876.46 | 876.56 | 876.34 |
| 12.02.1992 | 875.90 | 876.34 | 875.38 |
| 11.02.1992 | 875.32 | 875.38 | 875.31 |
| 10.02.1992 | 875.31 | 875.31 | 875.30 |
| 09.02.1992 | 875.29 | 875.30 | 875.27 |
| 08.02.1992 | 875.24 | 875.27 | 875.21 |
| 07.02.1992 | 875.18 | 875.21 | 875.13 |
| 06.02.1992 | 874.95 | 875.13 | 874.72 |
| 05.02.1992 | 874.65 | 874.72 | 874.61 |
| 04.02.1992 | 874.58 | 874.61 | 874.56 |
| 03.02.1992 | 874.54 | 874.56 | 874.53 |
| 02.02.1992 | 874.51 | 874.53 | 874.49 |
| 01.02.1992 | 874.47 | 874.49 | 874.46 |
| 31.01.1992 | 874.46 | 874.46 | 874.45 |
| 30.01.1992 | 874.43 | 874.45 | 874.42 |
| 29.01.1992 | 874.41 | 874.42 | 874.40 |
| 28.01.1992 | 874.40 | 874.40 | 874.39 |
| 27.01.1992 | 874.41 | 874.42 | 874.40 |
| 26.01.1992 | 874.42 | 874.43 | 874.42 |
| 25.01.1992 | 874.43 | 874.44 | 874.43 |
| 24.01.1992 | 874.47 | 874.50 | 874.44 |
| 23.01.1992 | 874.54 | 874.57 | 874.50 |
| 22.01.1992 | 874.75 | 875.05 | 874.57 |
| 21.01.1992 | 875.36 | 875.68 | 875.05 |
| 20.01.1992 | 875.92 | 876.03 | 875.68 |
| 19.01.1992 | 876.05 | 876.08 | 876.03 |
| 18.01.1992 | 876.12 | 876.20 | 876.08 |
| 17.01.1992 | 876.28 | 876.35 | 876.20 |
| 16.01.1992 | 876.39 | 876.40 | 876.35 |
| 15.01.1992 | 876.39 | 876.40 | 876.39 |
| 14.01.1992 | 876.39 | 876.39 | 876.38 |
| 13.01.1992 | 876.38 | 876.38 | 876.38 |
| 12.01.1992 | 876.39 | 876.39 | 876.38 |
| 11.01.1992 | 876.39 | 876.39 | 876.38 |
| 10.01.1992 | 876.37 | 876.38 | 876.37 |
| 09.01.1992 | 876.37 | 876.37 | 876.37 |
| 08.01.1992 | 876.38 | 876.38 | 876.37 |
| 07.01.1992 | 876.37 | 876.38 | 876.36 |
| 06.01.1992 | 876.36 | 876.36 | 876.36 |
| 05.01.1992 | 876.36 | 876.37 | 876.36 |
| 04.01.1992 | 876.38 | 876.39 | 876.37 |
| 03.01.1992 | 876.39 | 876.41 | 876.39 |
| 02.01.1992 | 876.44 | 876.48 | 876.41 |
| 01.01.1992 | 876.50 | 876.53 | 876.48 |
| 31.12.1991 | 876.57 | 876.67 | 876.53 |
| 30.12.1991 | 876.80 | 876.91 | 876.67 |
| 29.12.1991 | 877.02 | 877.13 | 876.91 |
| 28.12.1991 | 877.23 | 877.31 | 877.13 |
| 27.12.1991 | 877.38 | 877.45 | 877.31 |
| 26.12.1991 | 877.54 | 877.69 | 877.45 |
| 25.12.1991 | 877.91 | 878.17 | 877.69 |
| 24.12.1991 | 878.41 | 878.61 | 878.17 |
| 23.12.1991 | 878.62 | 878.68 | 878.35 |
| 22.12.1991 | 877.22 | 878.35 | 876.37 |
| 21.12.1991 | 876.41 | 876.48 | 876.36 |
| 20.12.1991 | 876.44 | 876.49 | 876.30 |
| 19.12.1991 | 876.22 | 876.30 | 876.18 |
| 18.12.1991 | 876.09 | 876.18 | 876.00 |
| 17.12.1991 | 876.00 | 876.00 | 875.99 |
| 16.12.1991 | 876.01 | 876.01 | 876.00 |
| 15.12.1991 | 876.02 | 876.03 | 876.01 |
| 14.12.1991 | 876.04 | 876.05 | 876.03 |
| 13.12.1991 | 876.06 | 876.07 | 876.05 |
| 12.12.1991 | 876.09 | 876.09 | 876.07 |
| 11.12.1991 | 876.09 | 876.10 | 876.09 |
| 10.12.1991 | 876.11 | 876.11 | 876.10 |
| 09.12.1991 | 876.12 | 876.12 | 876.11 |
| 08.12.1991 | 876.13 | 876.14 | 876.12 |
| 07.12.1991 | 876.15 | 876.15 | 876.14 |
| 06.12.1991 | 876.16 | 876.17 | 876.15 |
| 05.12.1991 | 876.18 | 876.19 | 876.17 |
| 04.12.1991 | 876.21 | 876.22 | 876.19 |
| 03.12.1991 | 876.24 | 876.25 | 876.22 |
| 02.12.1991 | 876.26 | 876.26 | 876.25 |
| 01.12.1991 | 876.26 | 876.26 | 876.25 |
| 30.11.1991 | 876.26 | 876.26 | 876.25 |
| 29.11.1991 | 876.24 | 876.25 | 876.23 |
| 28.11.1991 | 876.23 | 876.23 | 876.22 |
| 27.11.1991 | 876.24 | 876.27 | 876.22 |
| 26.11.1991 | 876.30 | 876.32 | 876.27 |
| 25.11.1991 | 876.33 | 876.34 | 876.32 |
| 24.11.1991 | 876.31 | 876.33 | 876.30 |
| 23.11.1991 | 876.28 | 876.30 | 876.26 |
| 22.11.1991 | 876.24 | 876.26 | 876.23 |
| 21.11.1991 | 876.23 | 876.24 | 876.23 |
| 20.11.1991 | 876.25 | 876.28 | 876.23 |
| 19.11.1991 | 876.29 | 876.31 | 876.28 |
| 18.11.1991 | 876.35 | 876.37 | 876.31 |
| 17.11.1991 | 876.34 | 876.36 | 876.30 |
| 16.11.1991 | 876.28 | 876.30 | 876.27 |
| 15.11.1991 | 876.27 | 876.29 | 876.27 |
| 14.11.1991 | 876.26 | 876.29 | 876.19 |
| 13.11.1991 | 876.20 | 876.21 | 876.19 |
| 12.11.1991 | 876.21 | 876.22 | 876.21 |
| 11.11.1991 | 876.19 | 876.21 | 876.16 |
| 10.11.1991 | 876.12 | 876.17 | 876.04 |
| 09.11.1991 | 875.92 | 876.04 | 875.85 |
| 08.11.1991 | 875.80 | 875.85 | 875.75 |
| 07.11.1991 | 875.75 | 875.76 | 875.75 |
| 06.11.1991 | 875.76 | 875.76 | 875.76 |
| 05.11.1991 | 875.77 | 875.79 | 875.76 |
| 04.11.1991 | 875.77 | 875.78 | 875.76 |
| 03.11.1991 | 875.77 | 875.78 | 875.76 |
| 02.11.1991 | 875.78 | 875.79 | 875.78 |
| 01.11.1991 | 875.80 | 875.81 | 875.79 |
| 31.10.1991 | 875.82 | 875.82 | 875.81 |
| 30.10.1991 | 875.83 | 875.83 | 875.82 |
| 29.10.1991 | 875.83 | 875.84 | 875.83 |
| 28.10.1991 | 875.84 | 875.86 | 875.84 |
| 27.10.1991 | 875.87 | 875.88 | 875.86 |
| 26.10.1991 | 875.89 | 875.90 | 875.88 |
| 25.10.1991 | 875.90 | 875.91 | 875.90 |
| 24.10.1991 | 875.91 | 875.91 | 875.91 |
| 23.10.1991 | 875.91 | 875.91 | 875.90 |
| 22.10.1991 | 875.90 | 875.90 | 875.89 |
| 21.10.1991 | 875.87 | 875.89 | 875.86 |
| 20.10.1991 | 875.84 | 875.86 | 875.82 |
| 19.10.1991 | 875.79 | 875.82 | 875.76 |
| 18.10.1991 | 875.67 | 875.76 | 875.58 |
| 17.10.1991 | 875.60 | 875.62 | 875.58 |
| 16.10.1991 | 875.63 | 875.64 | 875.62 |
| 15.10.1991 | 875.65 | 875.66 | 875.64 |
| 14.10.1991 | 875.67 | 875.68 | 875.66 |
| 13.10.1991 | 875.69 | 875.71 | 875.68 |
| 12.10.1991 | 875.72 | 875.73 | 875.71 |
| 11.10.1991 | 875.75 | 875.76 | 875.73 |
| 10.10.1991 | 875.79 | 875.81 | 875.76 |
| 09.10.1991 | 875.83 | 875.85 | 875.81 |
| 08.10.1991 | 875.87 | 875.89 | 875.85 |
| 07.10.1991 | 875.90 | 875.91 | 875.89 |
| 06.10.1991 | 875.92 | 875.94 | 875.91 |
| 05.10.1991 | 875.95 | 875.95 | 875.94 |
| 04.10.1991 | 875.96 | 875.97 | 875.95 |
| 03.10.1991 | 875.95 | 875.96 | 875.93 |
| 02.10.1991 | 875.89 | 875.93 | 875.85 |
| 01.10.1991 | 875.83 | 875.85 | 875.80 |
| 30.09.1991 | 875.78 | 875.80 | 875.77 |
| 29.09.1991 | 875.83 | 875.88 | 875.79 |
| 28.09.1991 | 875.92 | 875.94 | 875.88 |
| 27.09.1991 | 875.93 | 876.00 | 875.76 |
| 26.09.1991 | 875.77 | 875.79 | 875.75 |
| 25.09.1991 | 875.81 | 875.84 | 875.79 |
| 24.09.1991 | 875.84 | 875.84 | 875.84 |
| 23.09.1991 | 875.76 | 875.84 | 875.62 |
| 22.09.1991 | 875.58 | 875.62 | 875.57 |
| 21.09.1991 | 875.57 | 875.57 | 875.56 |
| 20.09.1991 | 875.57 | 875.57 | 875.56 |
| 19.09.1991 | 875.59 | 875.60 | 875.57 |
| 18.09.1991 | 875.62 | 875.63 | 875.60 |
| 17.09.1991 | 875.64 | 875.65 | 875.63 |
| 16.09.1991 | 875.65 | 875.66 | 875.65 |
| 15.09.1991 | 875.64 | 875.65 | 875.64 |
| 14.09.1991 | 875.63 | 875.64 | 875.62 |
| 13.09.1991 | 875.61 | 875.62 | 875.59 |
| 12.09.1991 | 875.56 | 875.59 | 875.51 |
| 11.09.1991 | 875.50 | 875.51 | 875.50 |
| 10.09.1991 | 875.52 | 875.54 | 875.51 |
| 09.09.1991 | 875.55 | 875.57 | 875.54 |
| 08.09.1991 | 875.58 | 875.60 | 875.57 |
| 07.09.1991 | 875.61 | 875.62 | 875.60 |
| 06.09.1991 | 875.64 | 875.65 | 875.62 |
| 05.09.1991 | 875.66 | 875.68 | 875.65 |
| 04.09.1991 | 875.69 | 875.70 | 875.68 |
| 03.09.1991 | 875.70 | 875.72 | 875.70 |
| 02.09.1991 | 875.74 | 875.75 | 875.72 |
| 01.09.1991 | 875.76 | 875.77 | 875.75 |
| 31.08.1991 | 875.79 | 875.80 | 875.77 |
| 30.08.1991 | 875.81 | 875.82 | 875.80 |
| 29.08.1991 | 875.83 | 875.84 | 875.82 |
| 28.08.1991 | 875.85 | 875.87 | 875.84 |
| 27.08.1991 | 875.88 | 875.88 | 875.87 |
| 26.08.1991 | 875.89 | 875.90 | 875.88 |
| 25.08.1991 | 875.91 | 875.92 | 875.90 |
| 24.08.1991 | 875.92 | 875.92 | 875.91 |
| 23.08.1991 | 875.92 | 875.93 | 875.91 |
| 22.08.1991 | 875.94 | 875.94 | 875.93 |
| 21.08.1991 | 875.94 | 875.95 | 875.94 |
| 20.08.1991 | 875.96 | 875.96 | 875.95 |
| 19.08.1991 | 875.97 | 875.97 | 875.96 |
| 18.08.1991 | 875.97 | 875.97 | 875.97 |
| 17.08.1991 | 875.97 | 875.97 | 875.96 |
| 16.08.1991 | 875.97 | 875.97 | 875.96 |
| 15.08.1991 | 875.98 | 875.99 | 875.97 |
| 14.08.1991 | 875.99 | 876.00 | 875.99 |
| 13.08.1991 | 876.01 | 876.03 | 876.00 |
| 12.08.1991 | 876.04 | 876.05 | 876.03 |
| 11.08.1991 | 876.06 | 876.08 | 876.05 |
| 10.08.1991 | 876.09 | 876.11 | 876.08 |
| 09.08.1991 | 876.13 | 876.14 | 876.11 |
| 08.08.1991 | 876.15 | 876.16 | 876.14 |
| 07.08.1991 | 876.18 | 876.20 | 876.16 |
| 06.08.1991 | 876.20 | 876.20 | 876.19 |
| 05.08.1991 | 876.19 | 876.19 | 876.18 |
| 04.08.1991 | 876.18 | 876.19 | 876.17 |
| 03.08.1991 | 876.32 | 876.48 | 876.19 |
| 02.08.1991 | 876.48 | 876.53 | 876.36 |
| 01.08.1991 | 876.19 | 876.36 | 876.04 |
| 31.07.1991 | 876.09 | 876.16 | 876.05 |
| 30.07.1991 | 876.22 | 876.28 | 876.16 |
| 29.07.1991 | 876.31 | 876.34 | 876.28 |
| 28.07.1991 | 876.34 | 876.37 | 876.31 |
| 27.07.1991 | 876.34 | 876.37 | 876.26 |
| 26.07.1991 | 876.23 | 876.28 | 876.14 |
| 25.07.1991 | 876.08 | 876.14 | 876.03 |
| 24.07.1991 | 876.01 | 876.03 | 875.99 |
| 23.07.1991 | 875.97 | 875.99 | 875.96 |
| 22.07.1991 | 875.95 | 875.97 | 875.94 |
| 21.07.1991 | 876.01 | 876.04 | 875.97 |
| 20.07.1991 | 876.06 | 876.08 | 876.04 |
| 19.07.1991 | 876.12 | 876.20 | 876.08 |
| 18.07.1991 | 876.28 | 876.34 | 876.20 |
| 17.07.1991 | 876.24 | 876.34 | 876.16 |
| 16.07.1991 | 876.23 | 876.34 | 876.17 |
| 15.07.1991 | 876.41 | 876.45 | 876.34 |
| 14.07.1991 | 876.10 | 876.36 | 875.99 |
| 13.07.1991 | 875.99 | 875.99 | 875.99 |
| 12.07.1991 | 876.00 | 876.02 | 875.99 |
| 11.07.1991 | 876.06 | 876.11 | 876.02 |
| 10.07.1991 | 876.15 | 876.16 | 876.11 |
| 09.07.1991 | 876.10 | 876.15 | 876.09 |
| 08.07.1991 | 876.12 | 876.14 | 876.10 |
| 07.07.1991 | 876.15 | 876.16 | 876.14 |
| 06.07.1991 | 876.15 | 876.15 | 876.14 |
| 05.07.1991 | 876.17 | 876.21 | 876.15 |
| 04.07.1991 | 876.26 | 876.29 | 876.21 |
| 03.07.1991 | 876.27 | 876.29 | 876.24 |
| 02.07.1991 | 876.21 | 876.24 | 876.18 |
| 01.07.1991 | 876.26 | 876.30 | 876.22 |
| 30.06.1991 | 876.33 | 876.44 | 876.30 |
| 29.06.1991 | 876.51 | 876.53 | 876.44 |
| 28.06.1991 | 876.52 | 876.56 | 876.47 |
| 27.06.1991 | 876.22 | 876.52 | 876.11 |
| 26.06.1991 | 876.19 | 876.25 | 876.15 |
| 25.06.1991 | 876.32 | 876.38 | 876.25 |
| 24.06.1991 | 876.44 | 876.50 | 876.38 |
| 23.06.1991 | 876.58 | 876.74 | 876.50 |
| 22.06.1991 | 876.97 | 877.18 | 876.74 |
| 21.06.1991 | 877.37 | 877.57 | 877.18 |
| 20.06.1991 | 877.85 | 878.11 | 877.57 |
| 19.06.1991 | 878.31 | 878.44 | 878.11 |
| 18.06.1991 | 878.30 | 878.44 | 877.91 |
| 17.06.1991 | 877.01 | 877.91 | 876.30 |
| 16.06.1991 | 876.08 | 876.30 | 876.05 |
| 15.06.1991 | 876.06 | 876.06 | 876.05 |
| 14.06.1991 | 876.02 | 876.06 | 875.97 |
| 13.06.1991 | 875.95 | 875.97 | 875.94 |
| 12.06.1991 | 876.00 | 876.06 | 875.95 |
| 11.06.1991 | 876.13 | 876.25 | 876.06 |
| 10.06.1991 | 876.30 | 876.32 | 876.25 |
| 09.06.1991 | 876.32 | 876.34 | 876.30 |
| 08.06.1991 | 876.16 | 876.33 | 876.08 |
| 07.06.1991 | 876.06 | 876.08 | 876.03 |
| 06.06.1991 | 876.03 | 876.03 | 876.03 |
| 05.06.1991 | 876.05 | 876.07 | 876.03 |
| 04.06.1991 | 876.13 | 876.20 | 876.07 |
| 03.06.1991 | 876.16 | 876.20 | 876.10 |
| 02.06.1991 | 876.08 | 876.10 | 876.07 |
| 01.06.1991 | 876.06 | 876.07 | 876.04 |
| 31.05.1991 | 876.05 | 876.05 | 876.04 |
| 30.05.1991 | 876.08 | 876.11 | 876.04 |
| 29.05.1991 | 876.13 | 876.14 | 876.11 |
| 28.05.1991 | 876.18 | 876.24 | 876.14 |
| 27.05.1991 | 876.26 | 876.28 | 876.24 |
| 26.05.1991 | 876.09 | 876.25 | 875.98 |
| 25.05.1991 | 875.97 | 875.98 | 875.97 |
| 24.05.1991 | 875.98 | 876.00 | 875.97 |
| 23.05.1991 | 876.03 | 876.04 | 876.00 |
| 22.05.1991 | 876.00 | 876.02 | 875.99 |
| 21.05.1991 | 875.96 | 875.99 | 875.93 |
| 20.05.1991 | 876.05 | 876.24 | 875.92 |
| 19.05.1991 | 876.39 | 876.54 | 876.24 |
| 18.05.1991 | 876.62 | 876.74 | 876.54 |
| 17.05.1991 | 876.89 | 877.05 | 876.74 |
| 16.05.1991 | 877.22 | 877.41 | 877.05 |
| 15.05.1991 | 877.59 | 877.76 | 877.41 |
| 14.05.1991 | 877.98 | 878.19 | 877.76 |
| 13.05.1991 | 878.31 | 878.37 | 878.19 |
| 12.05.1991 | 877.79 | 878.33 | 876.59 |
| 11.05.1991 | 876.20 | 876.59 | 876.11 |
| 10.05.1991 | 876.20 | 876.25 | 876.15 |
| 09.05.1991 | 876.28 | 876.31 | 876.25 |
| 08.05.1991 | 876.32 | 876.33 | 876.30 |
| 07.05.1991 | 876.29 | 876.33 | 876.23 |
| 06.05.1991 | 876.20 | 876.23 | 876.16 |
| 05.05.1991 | 876.11 | 876.16 | 876.07 |
| 04.05.1991 | 876.06 | 876.08 | 876.04 |
| 03.05.1991 | 876.09 | 876.10 | 876.05 |
| 02.05.1991 | 876.00 | 876.05 | 875.97 |
| 01.05.1991 | 875.96 | 875.97 | 875.95 |
| 30.04.1991 | 876.00 | 876.04 | 875.97 |
| 29.04.1991 | 876.02 | 876.04 | 875.98 |
| 28.04.1991 | 875.98 | 875.99 | 875.98 |
| 27.04.1991 | 875.99 | 876.00 | 875.99 |
| 26.04.1991 | 876.02 | 876.03 | 876.00 |
| 25.04.1991 | 876.04 | 876.04 | 876.03 |
| 24.04.1991 | 876.05 | 876.05 | 876.04 |
| 23.04.1991 | 876.03 | 876.04 | 876.01 |
| 22.04.1991 | 876.01 | 876.01 | 876.00 |
| 21.04.1991 | 876.01 | 876.01 | 876.01 |
| 20.04.1991 | 876.01 | 876.01 | 876.01 |
| 19.04.1991 | 876.01 | 876.01 | 876.01 |
| 18.04.1991 | 876.02 | 876.03 | 876.01 |
| 17.04.1991 | 876.03 | 876.04 | 876.03 |
| 16.04.1991 | 876.04 | 876.05 | 876.04 |
| 15.04.1991 | 876.07 | 876.10 | 876.05 |
| 14.04.1991 | 876.13 | 876.17 | 876.09 |
| 13.04.1991 | 876.21 | 876.25 | 876.17 |
| 12.04.1991 | 876.28 | 876.29 | 876.25 |
| 11.04.1991 | 876.30 | 876.32 | 876.29 |
| 10.04.1991 | 876.34 | 876.38 | 876.32 |
| 09.04.1991 | 876.42 | 876.45 | 876.38 |
| 08.04.1991 | 876.45 | 876.46 | 876.43 |
| 07.04.1991 | 876.36 | 876.43 | 876.28 |
| 06.04.1991 | 876.15 | 876.28 | 876.02 |
| 05.04.1991 | 875.94 | 876.02 | 875.90 |
| 04.04.1991 | 875.88 | 875.90 | 875.86 |
| 03.04.1991 | 875.88 | 875.89 | 875.86 |
| 02.04.1991 | 875.90 | 875.91 | 875.89 |
| 01.04.1991 | 875.93 | 875.94 | 875.91 |
| 31.03.1991 | 875.95 | 875.97 | 875.94 |
| 30.03.1991 | 875.97 | 875.98 | 875.97 |
| 29.03.1991 | 875.98 | 875.98 | 875.98 |
| 28.03.1991 | 875.98 | 875.99 | 875.97 |
| 27.03.1991 | 875.98 | 875.99 | 875.96 |
| 26.03.1991 | 875.97 | 875.99 | 875.96 |
| 25.03.1991 | 876.02 | 876.03 | 875.99 |
| 24.03.1991 | 876.02 | 876.03 | 876.01 |
| 23.03.1991 | 875.99 | 876.01 | 875.98 |
| 22.03.1991 | 875.99 | 876.03 | 875.96 |
| 21.03.1991 | 876.12 | 876.24 | 876.03 |
| 20.03.1991 | 876.11 | 876.25 | 875.79 |
| 19.03.1991 | 875.76 | 875.79 | 875.74 |
| 18.03.1991 | 875.72 | 875.74 | 875.71 |
| 17.03.1991 | 875.71 | 875.72 | 875.71 |
| 16.03.1991 | 875.72 | 875.72 | 875.71 |
| 15.03.1991 | 875.71 | 875.72 | 875.71 |
| 14.03.1991 | 875.70 | 875.71 | 875.69 |
| 13.03.1991 | 875.70 | 875.72 | 875.69 |
| 12.03.1991 | 875.75 | 875.76 | 875.72 |
| 11.03.1991 | 875.77 | 875.78 | 875.76 |
| 10.03.1991 | 875.75 | 875.77 | 875.73 |
| 09.03.1991 | 875.74 | 875.75 | 875.73 |
| 08.03.1991 | 875.72 | 875.74 | 875.71 |
| 07.03.1991 | 875.74 | 875.78 | 875.72 |
| 06.03.1991 | 875.81 | 875.84 | 875.78 |
| 05.03.1991 | 875.84 | 875.85 | 875.83 |
| 04.03.1991 | 875.81 | 875.85 | 875.78 |
| 03.03.1991 | 875.74 | 875.78 | 875.73 |
| 02.03.1991 | 875.73 | 875.74 | 875.73 |
| 01.03.1991 | 875.74 | 875.74 | 875.74 |
| 28.02.1991 | 875.74 | 875.74 | 875.72 |
| 27.02.1991 | 875.70 | 875.72 | 875.68 |
| 26.02.1991 | 875.63 | 875.68 | 875.60 |
| 25.02.1991 | 875.55 | 875.60 | 875.52 |
| 24.02.1991 | 875.50 | 875.52 | 875.50 |
| 23.02.1991 | 875.51 | 875.52 | 875.51 |
| 22.02.1991 | 875.52 | 875.52 | 875.52 |
| 21.02.1991 | 875.53 | 875.54 | 875.52 |
| 20.02.1991 | 875.55 | 875.56 | 875.54 |
| 19.02.1991 | 875.57 | 875.58 | 875.56 |
| 18.02.1991 | 875.59 | 875.60 | 875.58 |
| 17.02.1991 | 875.60 | 875.61 | 875.60 |
| 16.02.1991 | 875.61 | 875.61 | 875.60 |
| 15.02.1991 | 875.63 | 875.65 | 875.61 |
| 14.02.1991 | 875.67 | 875.68 | 875.65 |
| 13.02.1991 | 875.68 | 875.69 | 875.68 |
| 12.02.1991 | 875.69 | 875.70 | 875.69 |
| 11.02.1991 | 875.70 | 875.70 | 875.69 |
| 10.02.1991 | 875.70 | 875.70 | 875.70 |
| 09.02.1991 | 875.71 | 875.72 | 875.70 |
| 08.02.1991 | 875.73 | 875.74 | 875.72 |
| 07.02.1991 | 875.75 | 875.76 | 875.74 |
| 06.02.1991 | 875.76 | 875.77 | 875.76 |
| 05.02.1991 | 875.77 | 875.77 | 875.76 |
| 04.02.1991 | 875.77 | 875.80 | 875.76 |
| 03.02.1991 | 875.81 | 875.81 | 875.80 |
| 02.02.1991 | 875.81 | 875.83 | 875.81 |
| 01.02.1991 | 875.84 | 875.84 | 875.83 |
| 31.01.1991 | 875.84 | 875.85 | 875.84 |
| 30.01.1991 | 875.86 | 875.87 | 875.85 |
| 29.01.1991 | 875.88 | 875.89 | 875.87 |
| 28.01.1991 | 875.90 | 875.92 | 875.89 |
| 27.01.1991 | 875.94 | 875.95 | 875.92 |
| 26.01.1991 | 875.97 | 875.98 | 875.95 |
| 25.01.1991 | 876.00 | 876.01 | 875.98 |
| 24.01.1991 | 876.03 | 876.05 | 876.01 |
| 23.01.1991 | 876.06 | 876.07 | 876.05 |
| 22.01.1991 | 876.07 | 876.07 | 876.07 |
| 21.01.1991 | 876.07 | 876.08 | 876.07 |
| 20.01.1991 | 876.09 | 876.10 | 876.08 |
| 19.01.1991 | 876.13 | 876.17 | 876.10 |
| 18.01.1991 | 876.19 | 876.22 | 876.17 |
| 17.01.1991 | 876.24 | 876.26 | 876.22 |
| 16.01.1991 | 876.28 | 876.30 | 876.26 |
| 15.01.1991 | 876.33 | 876.38 | 876.30 |
| 14.01.1991 | 876.42 | 876.44 | 876.38 |
| 13.01.1991 | 876.42 | 876.43 | 876.41 |
| 12.01.1991 | 876.46 | 876.47 | 876.43 |
| 11.01.1991 | 876.49 | 876.54 | 876.46 |
| 10.01.1991 | 876.61 | 876.68 | 876.54 |
| 09.01.1991 | 876.73 | 876.76 | 876.68 |
| 08.01.1991 | 876.78 | 876.79 | 876.76 |
| 07.01.1991 | 876.61 | 876.76 | 876.56 |
| 06.01.1991 | 876.63 | 876.68 | 876.60 |
| 05.01.1991 | 876.78 | 876.92 | 876.68 |
| 04.01.1991 | 877.02 | 877.10 | 876.92 |
| 03.01.1991 | 876.98 | 877.10 | 876.73 |
| 02.01.1991 | 876.74 | 876.85 | 876.67 |
| 01.01.1991 | 876.82 | 876.88 | 876.63 |
| 31.12.1990 | 876.51 | 876.63 | 876.38 |
| 30.12.1990 | 876.31 | 876.38 | 876.22 |
| 29.12.1990 | 876.11 | 876.22 | 876.06 |
| 28.12.1990 | 876.06 | 876.06 | 876.05 |
| 27.12.1990 | 876.03 | 876.05 | 876.01 |
| 26.12.1990 | 876.04 | 876.05 | 876.02 |
| 25.12.1990 | 876.05 | 876.05 | 876.04 |
| 24.12.1990 | 876.04 | 876.05 | 876.02 |
| 23.12.1990 | 876.00 | 876.02 | 875.98 |
| 22.12.1990 | 875.96 | 875.98 | 875.95 |
| 21.12.1990 | 875.96 | 875.96 | 875.95 |
| 20.12.1990 | 875.96 | 875.96 | 875.96 |
| 19.12.1990 | 875.96 | 875.96 | 875.96 |
| 18.12.1990 | 875.96 | 875.96 | 875.96 |
| 17.12.1990 | 875.96 | 875.96 | 875.96 |
| 16.12.1990 | 875.96 | 875.96 | 875.96 |
| 15.12.1990 | 875.96 | 875.96 | 875.96 |
| 14.12.1990 | 875.97 | 875.97 | 875.96 |
| 13.12.1990 | 875.96 | 875.97 | 875.96 |
| 12.12.1990 | 875.96 | 875.97 | 875.96 |
| 11.12.1990 | 875.98 | 875.98 | 875.97 |
| 10.12.1990 | 875.98 | 875.99 | 875.98 |
| 09.12.1990 | 876.00 | 876.01 | 875.99 |
| 08.12.1990 | 876.02 | 876.03 | 876.01 |
| 07.12.1990 | 876.04 | 876.05 | 876.03 |
| 06.12.1990 | 876.05 | 876.05 | 876.05 |
| 05.12.1990 | 876.05 | 876.06 | 876.05 |
| 04.12.1990 | 876.06 | 876.06 | 876.05 |
| 03.12.1990 | 876.05 | 876.05 | 876.04 |
| 02.12.1990 | 876.05 | 876.05 | 876.05 |
| 01.12.1990 | 876.04 | 876.05 | 876.04 |
| 30.11.1990 | 876.03 | 876.05 | 876.01 |
| 29.11.1990 | 876.00 | 876.01 | 875.99 |
| 28.11.1990 | 875.97 | 875.99 | 875.95 |
| 27.11.1990 | 875.96 | 875.99 | 875.94 |
| 26.11.1990 | 876.00 | 876.01 | 875.97 |
| 25.11.1990 | 875.93 | 875.97 | 875.91 |
| 24.11.1990 | 875.91 | 875.93 | 875.90 |
| 23.11.1990 | 875.94 | 875.94 | 875.93 |
| 22.11.1990 | 875.94 | 875.94 | 875.93 |
| 21.11.1990 | 875.87 | 875.93 | 875.83 |
| 20.11.1990 | 875.84 | 875.87 | 875.82 |
| 19.11.1990 | 875.90 | 875.95 | 875.87 |
| 18.11.1990 | 876.00 | 876.04 | 875.94 |
| 17.11.1990 | 876.19 | 876.38 | 876.04 |
| 16.11.1990 | 876.52 | 876.59 | 876.38 |
| 15.11.1990 | 876.39 | 876.59 | 876.18 |
| 14.11.1990 | 876.19 | 876.24 | 876.16 |
| 13.11.1990 | 876.32 | 876.42 | 876.24 |
| 12.11.1990 | 876.40 | 876.44 | 876.22 |
| 11.11.1990 | 875.97 | 876.22 | 875.91 |
| 10.11.1990 | 875.92 | 875.93 | 875.91 |
| 09.11.1990 | 875.95 | 875.96 | 875.93 |
| 08.11.1990 | 875.98 | 876.00 | 875.96 |
| 07.11.1990 | 876.00 | 876.01 | 876.00 |
| 06.11.1990 | 876.04 | 876.12 | 876.01 |
| 05.11.1990 | 876.18 | 876.21 | 876.12 |
| 04.11.1990 | 876.19 | 876.20 | 876.18 |
| 03.11.1990 | 876.21 | 876.26 | 876.17 |
| 02.11.1990 | 876.38 | 876.51 | 876.26 |
| 01.11.1990 | 876.55 | 876.58 | 876.49 |
| 31.10.1990 | 876.37 | 876.49 | 876.29 |
| 30.10.1990 | 876.35 | 876.47 | 875.99 |
| 29.10.1990 | 875.96 | 875.99 | 875.93 |
| 28.10.1990 | 875.92 | 875.93 | 875.91 |
| 27.10.1990 | 875.89 | 875.91 | 875.88 |
| 26.10.1990 | 875.88 | 875.88 | 875.88 |
| 25.10.1990 | 875.88 | 875.88 | 875.88 |
| 24.10.1990 | 875.89 | 875.89 | 875.88 |
| 23.10.1990 | 875.89 | 875.89 | 875.89 |
| 22.10.1990 | 875.89 | 875.89 | 875.89 |
| 21.10.1990 | 875.89 | 875.89 | 875.89 |
| 20.10.1990 | 875.90 | 875.90 | 875.89 |
| 19.10.1990 | 875.90 | 875.91 | 875.90 |
| 18.10.1990 | 875.92 | 875.92 | 875.91 |
| 17.10.1990 | 875.93 | 875.94 | 875.92 |
| 16.10.1990 | 875.95 | 875.97 | 875.94 |
| 15.10.1990 | 875.97 | 875.97 | 875.96 |
| 14.10.1990 | 875.97 | 875.97 | 875.97 |
| 13.10.1990 | 875.97 | 875.97 | 875.96 |
| 12.10.1990 | 875.96 | 875.98 | 875.96 |
| 11.10.1990 | 875.99 | 876.00 | 875.98 |
| 10.10.1990 | 876.02 | 876.04 | 876.00 |
| 09.10.1990 | 876.07 | 876.13 | 876.04 |
| 08.10.1990 | 876.10 | 876.14 | 876.04 |
| 07.10.1990 | 876.05 | 876.07 | 876.04 |
| 06.10.1990 | 876.11 | 876.19 | 876.07 |
| 05.10.1990 | 876.29 | 876.34 | 876.19 |
| 04.10.1990 | 876.23 | 876.33 | 876.19 |
| 03.10.1990 | 876.26 | 876.28 | 876.23 |
| 02.10.1990 | 876.23 | 876.28 | 876.09 |
| 01.10.1990 | 876.06 | 876.09 | 876.06 |
| 30.09.1990 | 876.05 | 876.06 | 876.04 |
| 29.09.1990 | 876.04 | 876.04 | 876.03 |
| 28.09.1990 | 876.01 | 876.03 | 875.99 |
| 27.09.1990 | 876.02 | 876.18 | 875.96 |
| 26.09.1990 | 876.45 | 876.68 | 876.18 |
| 25.09.1990 | 876.86 | 877.00 | 876.68 |
| 24.09.1990 | 876.88 | 877.01 | 876.63 |
| 23.09.1990 | 876.33 | 876.63 | 875.94 |
| 22.09.1990 | 875.95 | 875.95 | 875.94 |
| 21.09.1990 | 875.97 | 875.98 | 875.95 |
| 20.09.1990 | 876.00 | 876.01 | 875.98 |
| 19.09.1990 | 876.01 | 876.02 | 876.01 |
| 18.09.1990 | 876.02 | 876.02 | 876.02 |
| 17.09.1990 | 876.03 | 876.03 | 876.02 |
| 16.09.1990 | 876.03 | 876.03 | 876.03 |
| 15.09.1990 | 876.04 | 876.06 | 876.03 |
| 14.09.1990 | 876.08 | 876.11 | 876.06 |
| 13.09.1990 | 876.14 | 876.15 | 876.11 |
| 12.09.1990 | 876.18 | 876.23 | 876.15 |
| 11.09.1990 | 876.17 | 876.24 | 876.03 |
| 10.09.1990 | 876.09 | 876.18 | 876.03 |
| 09.09.1990 | 876.26 | 876.30 | 876.18 |
| 08.09.1990 | 876.23 | 876.31 | 876.14 |
| 07.09.1990 | 876.00 | 876.14 | 875.95 |
| 06.09.1990 | 875.97 | 876.05 | 875.94 |
| 05.09.1990 | 876.03 | 876.08 | 875.88 |
| 04.09.1990 | 875.88 | 875.88 | 875.88 |
| 03.09.1990 | 875.88 | 875.89 | 875.87 |
| 02.09.1990 | 875.90 | 875.92 | 875.89 |
| 01.09.1990 | 875.92 | 875.92 | 875.92 |
| 31.08.1990 | 875.93 | 875.94 | 875.92 |
| 30.08.1990 | 875.95 | 875.96 | 875.94 |
| 29.08.1990 | 875.98 | 875.99 | 875.96 |
| 28.08.1990 | 876.00 | 876.00 | 875.99 |
| 27.08.1990 | 876.01 | 876.01 | 876.00 |
| 26.08.1990 | 876.00 | 876.01 | 875.99 |
| 25.08.1990 | 875.99 | 876.00 | 875.98 |
| 24.08.1990 | 876.01 | 876.02 | 876.00 |
| 23.08.1990 | 876.03 | 876.05 | 876.02 |
| 22.08.1990 | 876.07 | 876.08 | 876.05 |
| 21.08.1990 | 876.10 | 876.14 | 876.08 |
| 20.08.1990 | 876.19 | 876.22 | 876.14 |
| 19.08.1990 | 876.22 | 876.24 | 876.21 |
| 18.08.1990 | 876.24 | 876.25 | 876.24 |
| 17.08.1990 | 876.18 | 876.25 | 876.13 |
| 16.08.1990 | 876.13 | 876.14 | 876.13 |
| 15.08.1990 | 876.11 | 876.13 | 876.05 |
| 14.08.1990 | 876.04 | 876.05 | 876.03 |
| 13.08.1990 | 876.03 | 876.03 | 876.03 |
| 12.08.1990 | 876.02 | 876.03 | 876.02 |
| 11.08.1990 | 876.02 | 876.03 | 876.01 |
| 10.08.1990 | 876.03 | 876.06 | 876.01 |
| 09.08.1990 | 876.08 | 876.11 | 876.06 |
| 08.08.1990 | 876.13 | 876.18 | 876.11 |
| 07.08.1990 | 876.20 | 876.21 | 876.17 |
| 06.08.1990 | 876.08 | 876.17 | 876.06 |
| 05.08.1990 | 876.07 | 876.09 | 876.06 |
| 04.08.1990 | 876.09 | 876.10 | 876.09 |
| 03.08.1990 | 876.11 | 876.13 | 876.10 |
| 02.08.1990 | 876.19 | 876.29 | 876.13 |
| 01.08.1990 | 876.35 | 876.38 | 876.29 |
| 31.07.1990 | 876.26 | 876.29 | 876.22 |
| 30.07.1990 | 876.19 | 876.22 | 876.16 |
| 29.07.1990 | 876.05 | 876.18 | 876.04 |
| 28.07.1990 | 876.05 | 876.05 | 876.04 |
| 27.07.1990 | 876.06 | 876.06 | 876.05 |
| 26.07.1990 | 876.07 | 876.08 | 876.06 |
| 25.07.1990 | 876.08 | 876.09 | 876.08 |
| 24.07.1990 | 876.10 | 876.10 | 876.09 |
| 23.07.1990 | 876.11 | 876.12 | 876.10 |
| 22.07.1990 | 876.13 | 876.13 | 876.12 |
| 21.07.1990 | 876.14 | 876.14 | 876.13 |
| 20.07.1990 | 876.14 | 876.14 | 876.14 |
| 19.07.1990 | 876.14 | 876.14 | 876.13 |
| 18.07.1990 | 876.12 | 876.13 | 876.11 |
| 17.07.1990 | 876.08 | 876.11 | 876.05 |
| 16.07.1990 | 876.03 | 876.05 | 876.02 |
| 15.07.1990 | 876.02 | 876.03 | 876.02 |
| 14.07.1990 | 876.03 | 876.05 | 876.03 |
| 13.07.1990 | 876.15 | 876.45 | 876.05 |
| 12.07.1990 | 876.84 | 877.20 | 876.45 |
| 11.07.1990 | 877.45 | 877.58 | 877.20 |
| 10.07.1990 | 877.46 | 877.57 | 877.30 |
| 09.07.1990 | 877.40 | 877.42 | 877.32 |
| 08.07.1990 | 876.86 | 877.40 | 876.13 |
| 07.07.1990 | 876.26 | 876.46 | 876.12 |
| 06.07.1990 | 876.63 | 876.75 | 876.46 |
| 05.07.1990 | 876.88 | 877.00 | 876.75 |
| 04.07.1990 | 876.89 | 877.02 | 876.49 |
| 03.07.1990 | 876.31 | 876.49 | 876.22 |
| 02.07.1990 | 876.45 | 876.49 | 876.38 |
| 01.07.1990 | 876.33 | 876.47 | 876.21 |
| 30.06.1990 | 876.22 | 876.24 | 876.20 |
| 29.06.1990 | 876.37 | 876.55 | 876.23 |
| 28.06.1990 | 876.65 | 876.69 | 876.55 |
| 27.06.1990 | 876.13 | 876.64 | 875.95 |
| 26.06.1990 | 876.03 | 876.06 | 875.99 |
| 25.06.1990 | 876.09 | 876.10 | 876.06 |
| 24.06.1990 | 876.09 | 876.10 | 876.07 |
| 23.06.1990 | 876.04 | 876.07 | 876.00 |
| 22.06.1990 | 876.01 | 876.05 | 876.00 |
| 21.06.1990 | 876.09 | 876.12 | 876.05 |
| 20.06.1990 | 876.14 | 876.18 | 876.12 |
| 19.06.1990 | 876.24 | 876.31 | 876.18 |
| 18.06.1990 | 876.38 | 876.42 | 876.31 |
| 17.06.1990 | 876.46 | 876.48 | 876.42 |
| 16.06.1990 | 876.50 | 876.55 | 876.48 |
| 15.06.1990 | 876.67 | 876.79 | 876.55 |
| 14.06.1990 | 876.88 | 876.95 | 876.79 |
| 13.06.1990 | 876.71 | 876.95 | 876.23 |
| 12.06.1990 | 876.28 | 876.38 | 876.21 |
| 11.06.1990 | 876.40 | 876.45 | 876.28 |
| 10.06.1990 | 876.19 | 876.28 | 876.13 |
| 09.06.1990 | 876.14 | 876.24 | 876.10 |
| 08.06.1990 | 876.18 | 876.24 | 876.12 |
| 07.06.1990 | 876.26 | 876.38 | 876.17 |
| 06.06.1990 | 876.26 | 876.40 | 875.98 |
| 05.06.1990 | 875.97 | 875.98 | 875.95 |
| 04.06.1990 | 875.94 | 875.95 | 875.94 |
| 03.06.1990 | 875.94 | 875.94 | 875.94 |
| 02.06.1990 | 875.94 | 875.95 | 875.94 |
| 01.06.1990 | 875.95 | 875.96 | 875.95 |
| 31.05.1990 | 875.97 | 875.97 | 875.96 |
| 30.05.1990 | 875.97 | 875.99 | 875.97 |
| 29.05.1990 | 876.01 | 876.05 | 875.99 |
| 28.05.1990 | 876.07 | 876.08 | 876.05 |
| 27.05.1990 | 876.07 | 876.08 | 876.05 |
| 26.05.1990 | 876.04 | 876.05 | 876.03 |
| 25.05.1990 | 875.96 | 876.04 | 875.90 |
| 24.05.1990 | 875.90 | 875.90 | 875.90 |
| 23.05.1990 | 875.90 | 875.90 | 875.90 |
| 22.05.1990 | 875.90 | 875.90 | 875.89 |
| 21.05.1990 | 875.90 | 875.90 | 875.89 |
| 20.05.1990 | 875.92 | 875.93 | 875.90 |
| 19.05.1990 | 875.93 | 875.93 | 875.93 |
| 18.05.1990 | 875.94 | 875.96 | 875.93 |
| 17.05.1990 | 875.97 | 875.98 | 875.96 |
| 16.05.1990 | 875.96 | 875.97 | 875.95 |
| 15.05.1990 | 875.95 | 875.96 | 875.94 |
| 14.05.1990 | 875.98 | 875.99 | 875.96 |
| 13.05.1990 | 875.99 | 875.99 | 875.99 |
| 12.05.1990 | 875.97 | 875.99 | 875.96 |
| 11.05.1990 | 875.97 | 876.00 | 875.96 |
| 10.05.1990 | 876.01 | 876.02 | 876.00 |
| 09.05.1990 | 876.06 | 876.14 | 876.00 |
| 08.05.1990 | 876.16 | 876.20 | 876.02 |
| 07.05.1990 | 875.88 | 876.02 | 875.87 |
| 06.05.1990 | 875.86 | 875.87 | 875.85 |
| 05.05.1990 | 875.85 | 875.86 | 875.85 |
| 04.05.1990 | 875.88 | 875.88 | 875.86 |
| 03.05.1990 | 875.88 | 875.88 | 875.88 |
| 02.05.1990 | 875.88 | 875.88 | 875.87 |
| 01.05.1990 | 875.87 | 875.87 | 875.86 |
| 30.04.1990 | 875.87 | 875.88 | 875.86 |
| 29.04.1990 | 875.89 | 875.90 | 875.88 |
| 28.04.1990 | 875.85 | 875.89 | 875.80 |
| 27.04.1990 | 875.81 | 875.83 | 875.79 |
| 26.04.1990 | 875.85 | 875.86 | 875.83 |
| 25.04.1990 | 875.86 | 875.87 | 875.86 |
| 24.04.1990 | 875.89 | 875.90 | 875.87 |
| 23.04.1990 | 875.91 | 875.93 | 875.90 |
| 22.04.1990 | 875.91 | 875.91 | 875.90 |
| 21.04.1990 | 875.89 | 875.90 | 875.87 |
| 20.04.1990 | 875.87 | 875.91 | 875.85 |
| 19.04.1990 | 875.94 | 875.96 | 875.91 |
| 18.04.1990 | 875.95 | 875.96 | 875.92 |
| 17.04.1990 | 875.90 | 875.92 | 875.87 |
| 16.04.1990 | 875.84 | 875.87 | 875.82 |
| 15.04.1990 | 875.83 | 875.85 | 875.81 |
| 14.04.1990 | 875.85 | 875.86 | 875.84 |
| 13.04.1990 | 875.84 | 875.85 | 875.83 |
| 12.04.1990 | 875.86 | 875.86 | 875.85 |
| 11.04.1990 | 875.85 | 875.86 | 875.85 |
| 10.04.1990 | 875.89 | 875.94 | 875.86 |
| 09.04.1990 | 875.97 | 875.99 | 875.94 |
| 08.04.1990 | 875.92 | 875.96 | 875.86 |
| 07.04.1990 | 875.82 | 875.86 | 875.81 |
| 06.04.1990 | 875.87 | 875.94 | 875.82 |
| 05.04.1990 | 876.01 | 876.08 | 875.94 |
| 04.04.1990 | 876.15 | 876.24 | 876.08 |
| 03.04.1990 | 876.33 | 876.42 | 876.24 |
| 02.04.1990 | 876.47 | 876.50 | 876.42 |
| 01.04.1990 | 876.42 | 876.47 | 876.37 |
| 31.03.1990 | 876.25 | 876.37 | 876.14 |
| 30.03.1990 | 876.00 | 876.14 | 875.93 |
| 29.03.1990 | 875.90 | 875.93 | 875.88 |
| 28.03.1990 | 875.85 | 875.88 | 875.82 |
| 27.03.1990 | 875.80 | 875.82 | 875.79 |
| 26.03.1990 | 875.79 | 875.81 | 875.78 |
| 25.03.1990 | 875.84 | 875.87 | 875.81 |
| 24.03.1990 | 875.89 | 875.90 | 875.87 |
| 23.03.1990 | 875.89 | 875.92 | 875.86 |
| 22.03.1990 | 875.85 | 875.86 | 875.83 |
| 21.03.1990 | 875.82 | 875.83 | 875.82 |
| 20.03.1990 | 875.82 | 875.82 | 875.82 |
| 19.03.1990 | 875.82 | 875.82 | 875.81 |
| 18.03.1990 | 875.79 | 875.81 | 875.79 |
| 17.03.1990 | 875.80 | 875.81 | 875.79 |
| 16.03.1990 | 875.82 | 875.83 | 875.81 |
| 15.03.1990 | 875.84 | 875.85 | 875.82 |
| 14.03.1990 | 875.80 | 875.82 | 875.78 |
| 13.03.1990 | 875.80 | 875.85 | 875.77 |
| 12.03.1990 | 875.89 | 875.91 | 875.85 |
| 11.03.1990 | 875.87 | 875.91 | 875.85 |
| 10.03.1990 | 875.81 | 875.85 | 875.76 |
| 09.03.1990 | 875.75 | 875.77 | 875.72 |
| 08.03.1990 | 875.81 | 875.87 | 875.77 |
| 07.03.1990 | 875.93 | 876.00 | 875.87 |
| 06.03.1990 | 876.07 | 876.14 | 876.00 |
| 05.03.1990 | 876.21 | 876.26 | 876.14 |
| 04.03.1990 | 876.27 | 876.31 | 876.25 |
| 03.03.1990 | 876.36 | 876.38 | 876.31 |
| 02.03.1990 | 876.43 | 876.55 | 876.38 |
| 01.03.1990 | 876.58 | 876.62 | 876.49 |
| 28.02.1990 | 876.50 | 876.52 | 876.47 |
| 27.02.1990 | 876.19 | 876.47 | 876.00 |
| 26.02.1990 | 875.99 | 876.00 | 875.93 |
| 25.02.1990 | 875.97 | 875.99 | 875.95 |
| 24.02.1990 | 875.95 | 875.97 | 875.94 |
| 23.02.1990 | 875.99 | 876.01 | 875.97 |
| 22.02.1990 | 876.01 | 876.01 | 876.00 |
| 21.02.1990 | 876.03 | 876.08 | 876.00 |
| 20.02.1990 | 876.12 | 876.16 | 876.08 |
| 19.02.1990 | 876.30 | 876.49 | 876.16 |
| 18.02.1990 | 876.83 | 877.33 | 876.49 |
| 17.02.1990 | 877.81 | 878.27 | 877.33 |
| 16.02.1990 | 878.60 | 878.82 | 878.27 |
| 15.02.1990 | 878.23 | 878.82 | 877.31 |
| 14.02.1990 | 876.32 | 877.31 | 875.88 |
| 13.02.1990 | 875.89 | 875.90 | 875.88 |
| 12.02.1990 | 875.89 | 875.90 | 875.88 |
| 11.02.1990 | 875.90 | 875.91 | 875.90 |
| 10.02.1990 | 875.90 | 875.91 | 875.89 |
| 09.02.1990 | 875.87 | 875.89 | 875.85 |
| 08.02.1990 | 875.83 | 875.85 | 875.82 |
| 07.02.1990 | 875.86 | 875.87 | 875.84 |
| 06.02.1990 | 875.88 | 875.89 | 875.87 |
| 05.02.1990 | 875.89 | 875.89 | 875.89 |
| 04.02.1990 | 875.89 | 875.89 | 875.88 |
| 03.02.1990 | 875.88 | 875.88 | 875.87 |
| 02.02.1990 | 875.87 | 875.88 | 875.87 |
| 01.02.1990 | 875.90 | 875.90 | 875.88 |
| 31.01.1990 | 875.91 | 875.92 | 875.90 |
| 30.01.1990 | 875.92 | 875.93 | 875.91 |
| 29.01.1990 | 875.93 | 875.93 | 875.92 |
| 28.01.1990 | 875.93 | 875.97 | 875.92 |
| 27.01.1990 | 876.02 | 876.04 | 875.97 |
| 26.01.1990 | 875.98 | 876.04 | 875.82 |
| 25.01.1990 | 875.72 | 875.82 | 875.60 |
| 24.01.1990 | 875.53 | 875.60 | 875.51 |
| 23.01.1990 | 875.52 | 875.52 | 875.52 |
| 22.01.1990 | 875.52 | 875.52 | 875.50 |
| 21.01.1990 | 875.50 | 875.50 | 875.49 |
| 20.01.1990 | 875.50 | 875.51 | 875.49 |
| 19.01.1990 | 875.51 | 875.51 | 875.51 |
| 18.01.1990 | 875.51 | 875.52 | 875.51 |
| 17.01.1990 | 875.52 | 875.52 | 875.52 |
| 16.01.1990 | 875.52 | 875.53 | 875.52 |
| 15.01.1990 | 875.54 | 875.54 | 875.53 |
| 14.01.1990 | 875.55 | 875.56 | 875.54 |
| 13.01.1990 | 875.57 | 875.58 | 875.56 |
| 12.01.1990 | 875.58 | 875.59 | 875.58 |
| 11.01.1990 | 875.60 | 875.60 | 875.59 |
| 10.01.1990 | 875.61 | 875.61 | 875.60 |
| 09.01.1990 | 875.62 | 875.62 | 875.61 |
| 08.01.1990 | 875.62 | 875.62 | 875.62 |
| 07.01.1990 | 875.63 | 875.65 | 875.62 |
| 06.01.1990 | 875.63 | 875.64 | 875.62 |
| 05.01.1990 | 875.62 | 875.63 | 875.61 |
| 04.01.1990 | 875.63 | 875.64 | 875.62 |
| 03.01.1990 | 875.62 | 875.62 | 875.62 |
| 02.01.1990 | 875.61 | 875.62 | 875.61 |
| 01.01.1990 | 875.61 | 875.62 | 875.61 |
| 31.12.1989 | 875.62 | 875.62 | 875.62 |
| 30.12.1989 | 875.62 | 875.62 | 875.62 |
| 29.12.1989 | 875.63 | 875.66 | 875.62 |
| 28.12.1989 | 875.72 | 875.82 | 875.66 |
| 27.12.1989 | 875.92 | 875.96 | 875.82 |
| 26.12.1989 | 875.96 | 875.96 | 875.96 |
| 25.12.1989 | 875.94 | 875.96 | 875.92 |
| 24.12.1989 | 875.94 | 875.96 | 875.92 |
| 23.12.1989 | 875.89 | 875.93 | 875.81 |
| 22.12.1989 | 875.80 | 875.81 | 875.79 |
| 21.12.1989 | 875.81 | 875.81 | 875.81 |
| 20.12.1989 | 875.80 | 875.86 | 875.78 |
| 19.12.1989 | 875.85 | 875.91 | 875.77 |
| 18.12.1989 | 875.76 | 875.82 | 875.73 |
| 17.12.1989 | 875.63 | 875.83 | 875.45 |
| 16.12.1989 | 875.31 | 875.45 | 875.15 |
| 15.12.1989 | 874.99 | 875.15 | 874.87 |
| 14.12.1989 | 874.85 | 874.87 | 874.79 |
| 13.12.1989 | 874.69 | 874.79 | 874.65 |
| 12.12.1989 | 874.66 | 874.67 | 874.65 |
| 11.12.1989 | 874.69 | 874.70 | 874.67 |
| 10.12.1989 | 874.71 | 874.72 | 874.70 |
| 09.12.1989 | 874.73 | 874.73 | 874.72 |
| 08.12.1989 | 874.74 | 874.75 | 874.73 |
| 07.12.1989 | 874.74 | 874.75 | 874.74 |
| 06.12.1989 | 874.76 | 874.76 | 874.75 |
| 05.12.1989 | 874.77 | 874.78 | 874.76 |
| 04.12.1989 | 874.78 | 874.78 | 874.78 |
| 03.12.1989 | 874.79 | 874.79 | 874.78 |
| 02.12.1989 | 874.80 | 874.80 | 874.79 |
| 01.12.1989 | 874.80 | 874.80 | 874.80 |
| 30.11.1989 | 874.81 | 874.81 | 874.80 |
| 29.11.1989 | 874.81 | 874.81 | 874.81 |
| 28.11.1989 | 874.81 | 874.81 | 874.80 |
| 27.11.1989 | 874.80 | 874.80 | 874.80 |
| 26.11.1989 | 874.82 | 874.83 | 874.80 |
| 25.11.1989 | 874.83 | 874.84 | 874.83 |
| 24.11.1989 | 874.84 | 874.87 | 874.84 |
| 23.11.1989 | 874.89 | 874.91 | 874.87 |
| 22.11.1989 | 874.83 | 874.87 | 874.82 |
| 21.11.1989 | 874.82 | 874.83 | 874.82 |
| 20.11.1989 | 874.83 | 874.83 | 874.83 |
| 19.11.1989 | 874.84 | 874.84 | 874.83 |
| 18.11.1989 | 874.85 | 874.86 | 874.84 |
| 17.11.1989 | 874.86 | 874.87 | 874.86 |
| 16.11.1989 | 874.87 | 874.87 | 874.87 |
| 15.11.1989 | 874.87 | 874.87 | 874.87 |
| 14.11.1989 | 874.88 | 874.89 | 874.87 |
| 13.11.1989 | 874.90 | 874.91 | 874.89 |
| 12.11.1989 | 874.90 | 874.91 | 874.88 |
| 11.11.1989 | 874.85 | 874.88 | 874.84 |
| 10.11.1989 | 874.88 | 874.92 | 874.87 |
| 09.11.1989 | 874.92 | 874.95 | 874.88 |
| 08.11.1989 | 874.90 | 874.91 | 874.88 |
| 07.11.1989 | 874.90 | 874.91 | 874.90 |
| 06.11.1989 | 874.91 | 874.91 | 874.91 |
| 05.11.1989 | 874.95 | 874.97 | 874.91 |
| 04.11.1989 | 874.93 | 874.96 | 874.90 |
| 03.11.1989 | 874.97 | 874.98 | 874.96 |
| 02.11.1989 | 874.99 | 875.01 | 874.96 |
| 01.11.1989 | 875.07 | 875.15 | 875.00 |
| 31.10.1989 | 875.20 | 875.23 | 875.14 |
| 30.10.1989 | 875.21 | 875.23 | 875.19 |
| 29.10.1989 | 875.25 | 875.26 | 875.22 |
| 28.10.1989 | 875.27 | 875.27 | 875.26 |
| 27.10.1989 | 875.26 | 875.26 | 875.26 |
| 26.10.1989 | 875.29 | 875.33 | 875.26 |
| 25.10.1989 | 875.36 | 875.38 | 875.33 |
| 24.10.1989 | 875.40 | 875.43 | 875.38 |
| 23.10.1989 | 875.44 | 875.45 | 875.43 |
| 22.10.1989 | 875.44 | 875.45 | 875.44 |
| 21.10.1989 | 875.44 | 875.45 | 875.43 |
| 20.10.1989 | 875.43 | 875.43 | 875.42 |
| 19.10.1989 | 875.45 | 875.50 | 875.43 |
| 18.10.1989 | 875.58 | 875.73 | 875.50 |
| 17.10.1989 | 875.85 | 875.93 | 875.73 |
| 16.10.1989 | 875.98 | 876.06 | 875.93 |
| 15.10.1989 | 875.98 | 876.10 | 875.59 |
| 14.10.1989 | 875.56 | 875.59 | 875.55 |
| 13.10.1989 | 875.55 | 875.57 | 875.55 |
| 12.10.1989 | 875.61 | 875.66 | 875.57 |
| 11.10.1989 | 875.76 | 875.94 | 875.66 |
| 10.10.1989 | 876.12 | 876.31 | 875.94 |
| 09.10.1989 | 876.41 | 876.45 | 876.31 |
| 08.10.1989 | 876.31 | 876.44 | 876.06 |
| 07.10.1989 | 875.90 | 876.06 | 875.81 |
| 06.10.1989 | 875.81 | 875.81 | 875.81 |
| 05.10.1989 | 875.83 | 875.85 | 875.81 |
| 04.10.1989 | 875.88 | 875.90 | 875.85 |
| 03.10.1989 | 875.92 | 875.94 | 875.90 |
| 02.10.1989 | 876.00 | 876.08 | 875.94 |
| 01.10.1989 | 876.14 | 876.20 | 876.08 |
| 30.09.1989 | 876.21 | 876.22 | 876.20 |
| 29.09.1989 | 876.17 | 876.20 | 876.14 |
| 28.09.1989 | 876.28 | 876.35 | 876.19 |
| 27.09.1989 | 876.32 | 876.42 | 876.21 |
| 26.09.1989 | 876.46 | 876.52 | 876.24 |
| 25.09.1989 | 876.02 | 876.24 | 876.01 |
| 24.09.1989 | 876.01 | 876.01 | 876.01 |
| 23.09.1989 | 876.02 | 876.02 | 876.01 |
| 22.09.1989 | 876.02 | 876.03 | 876.02 |
| 21.09.1989 | 876.04 | 876.04 | 876.03 |
| 20.09.1989 | 876.04 | 876.04 | 876.03 |
| 19.09.1989 | 876.03 | 876.04 | 876.03 |
| 18.09.1989 | 876.04 | 876.04 | 876.04 |
| 17.09.1989 | 876.04 | 876.04 | 876.03 |
| 16.09.1989 | 876.03 | 876.03 | 876.03 |
| 15.09.1989 | 876.05 | 876.08 | 876.03 |
| 14.09.1989 | 876.08 | 876.11 | 876.05 |
| 13.09.1989 | 876.06 | 876.07 | 876.04 |
| 12.09.1989 | 876.09 | 876.10 | 876.07 |
| 11.09.1989 | 876.11 | 876.12 | 876.10 |
| 10.09.1989 | 876.13 | 876.14 | 876.12 |
| 09.09.1989 | 876.14 | 876.14 | 876.13 |
| 08.09.1989 | 876.15 | 876.18 | 876.13 |
| 07.09.1989 | 876.26 | 876.37 | 876.18 |
| 06.09.1989 | 876.52 | 876.70 | 876.37 |
| 05.09.1989 | 876.80 | 876.85 | 876.70 |
| 04.09.1989 | 876.56 | 876.80 | 876.41 |
| 03.09.1989 | 876.25 | 876.41 | 876.07 |
| 02.09.1989 | 876.07 | 876.08 | 876.06 |
| 01.09.1989 | 876.07 | 876.10 | 876.06 |
| 31.08.1989 | 876.13 | 876.16 | 876.10 |
| 30.08.1989 | 876.22 | 876.29 | 876.16 |
| 29.08.1989 | 876.28 | 876.31 | 876.24 |
| 28.08.1989 | 876.16 | 876.24 | 876.03 |
| 27.08.1989 | 876.00 | 876.03 | 875.98 |
| 26.08.1989 | 875.99 | 875.99 | 875.98 |
| 25.08.1989 | 875.99 | 876.01 | 875.99 |
| 24.08.1989 | 876.02 | 876.02 | 876.01 |
| 23.08.1989 | 876.01 | 876.02 | 876.01 |
| 22.08.1989 | 876.03 | 876.04 | 876.02 |
| 21.08.1989 | 876.04 | 876.05 | 876.04 |
| 20.08.1989 | 876.05 | 876.05 | 876.04 |
| 19.08.1989 | 876.06 | 876.08 | 876.05 |
| 18.08.1989 | 876.13 | 876.16 | 876.08 |
| 17.08.1989 | 876.16 | 876.18 | 876.07 |
| 16.08.1989 | 876.07 | 876.08 | 876.07 |
| 15.08.1989 | 876.08 | 876.10 | 876.07 |
| 14.08.1989 | 876.11 | 876.12 | 876.10 |
| 13.08.1989 | 876.09 | 876.11 | 876.09 |
| 12.08.1989 | 876.12 | 876.16 | 876.09 |
| 11.08.1989 | 876.15 | 876.18 | 876.11 |
| 10.08.1989 | 876.19 | 876.29 | 876.12 |
| 09.08.1989 | 876.29 | 876.30 | 876.28 |
| 08.08.1989 | 876.34 | 876.39 | 876.30 |
| 07.08.1989 | 876.47 | 876.52 | 876.39 |
| 06.08.1989 | 876.62 | 876.76 | 876.52 |
| 05.08.1989 | 876.98 | 877.20 | 876.76 |
| 04.08.1989 | 877.40 | 877.57 | 877.20 |
| 03.08.1989 | 877.71 | 877.82 | 877.57 |
| 02.08.1989 | 877.69 | 877.83 | 877.35 |
| 01.08.1989 | 876.70 | 877.35 | 876.06 |
| 31.07.1989 | 876.04 | 876.06 | 876.03 |
| 30.07.1989 | 876.09 | 876.12 | 876.05 |
| 29.07.1989 | 876.17 | 876.32 | 876.12 |
| 28.07.1989 | 876.44 | 876.48 | 876.32 |
| 27.07.1989 | 876.39 | 876.48 | 876.37 |
| 26.07.1989 | 876.36 | 876.37 | 876.34 |
| 25.07.1989 | 876.33 | 876.34 | 876.32 |
| 24.07.1989 | 876.32 | 876.33 | 876.31 |
| 23.07.1989 | 876.32 | 876.32 | 876.31 |
| 22.07.1989 | 876.32 | 876.32 | 876.31 |
| 21.07.1989 | 876.32 | 876.33 | 876.31 |
| 20.07.1989 | 876.34 | 876.35 | 876.33 |
| 19.07.1989 | 876.36 | 876.37 | 876.32 |
| 18.07.1989 | 876.31 | 876.32 | 876.28 |
| 17.07.1989 | 876.26 | 876.28 | 876.24 |
| 16.07.1989 | 876.28 | 876.31 | 876.24 |
| 15.07.1989 | 876.39 | 876.50 | 876.31 |
| 14.07.1989 | 876.46 | 876.50 | 876.42 |
| 13.07.1989 | 876.62 | 876.76 | 876.49 |
| 12.07.1989 | 876.80 | 876.83 | 876.75 |
| 11.07.1989 | 876.53 | 876.75 | 876.34 |
| 10.07.1989 | 876.43 | 876.54 | 876.34 |
| 09.07.1989 | 876.59 | 876.61 | 876.54 |
| 08.07.1989 | 876.20 | 876.57 | 876.12 |
| 07.07.1989 | 876.15 | 876.16 | 876.14 |
| 06.07.1989 | 876.19 | 876.24 | 876.16 |
| 05.07.1989 | 876.33 | 876.45 | 876.24 |
| 04.07.1989 | 876.56 | 876.63 | 876.45 |
| 03.07.1989 | 876.41 | 876.62 | 876.20 |
| 02.07.1989 | 876.05 | 876.20 | 876.02 |
| 01.07.1989 | 876.01 | 876.02 | 876.01 |
| 30.06.1989 | 876.00 | 876.01 | 875.99 |
| 29.06.1989 | 876.03 | 876.10 | 875.99 |
| 28.06.1989 | 876.03 | 876.10 | 875.90 |
| 27.06.1989 | 875.90 | 875.90 | 875.89 |
| 26.06.1989 | 875.91 | 875.91 | 875.90 |
| 25.06.1989 | 875.92 | 875.92 | 875.91 |
| 24.06.1989 | 875.86 | 875.91 | 875.81 |
| 23.06.1989 | 875.73 | 875.81 | 875.62 |
| 22.06.1989 | 875.60 | 875.62 | 875.60 |
| 21.06.1989 | 875.59 | 875.60 | 875.59 |
| 20.06.1989 | 875.60 | 875.61 | 875.60 |
| 19.06.1989 | 875.62 | 875.62 | 875.61 |
| 18.06.1989 | 875.62 | 875.63 | 875.61 |
| 17.06.1989 | 875.63 | 875.64 | 875.63 |
| 16.06.1989 | 875.64 | 875.64 | 875.63 |
| 15.06.1989 | 875.63 | 875.64 | 875.63 |
| 14.06.1989 | 875.63 | 875.64 | 875.62 |
| 13.06.1989 | 875.62 | 875.63 | 875.60 |
| 12.06.1989 | 875.61 | 875.61 | 875.60 |
| 11.06.1989 | 875.58 | 875.60 | 875.55 |
| 10.06.1989 | 875.54 | 875.55 | 875.52 |
| 09.06.1989 | 875.52 | 875.53 | 875.51 |
| 08.06.1989 | 875.52 | 875.53 | 875.51 |
| 07.06.1989 | 875.51 | 875.52 | 875.50 |
| 06.06.1989 | 875.51 | 875.51 | 875.51 |
| 05.06.1989 | 875.53 | 875.57 | 875.51 |
| 04.06.1989 | 875.59 | 875.61 | 875.57 |
| 03.06.1989 | 875.55 | 875.57 | 875.54 |
| 02.06.1989 | 875.58 | 875.63 | 875.55 |
| 01.06.1989 | 875.59 | 875.68 | 875.56 |
| 31.05.1989 | 875.77 | 875.83 | 875.68 |
| 30.05.1989 | 875.86 | 875.87 | 875.83 |
| 29.05.1989 | 875.87 | 875.87 | 875.87 |
| 28.05.1989 | 875.87 | 875.88 | 875.87 |
| 27.05.1989 | 875.87 | 875.88 | 875.86 |
| 26.05.1989 | 875.86 | 875.87 | 875.85 |
| 25.05.1989 | 875.84 | 875.86 | 875.83 |
| 24.05.1989 | 875.82 | 875.83 | 875.82 |
| 23.05.1989 | 875.82 | 875.82 | 875.81 |
| 22.05.1989 | 875.82 | 875.83 | 875.81 |
| 21.05.1989 | 875.87 | 875.91 | 875.83 |
| 20.05.1989 | 875.92 | 875.94 | 875.91 |
| 19.05.1989 | 875.96 | 875.98 | 875.94 |
| 18.05.1989 | 876.01 | 876.05 | 875.98 |
| 17.05.1989 | 876.09 | 876.12 | 876.05 |
| 16.05.1989 | 876.18 | 876.26 | 876.12 |
| 15.05.1989 | 876.33 | 876.36 | 876.26 |
| 14.05.1989 | 876.29 | 876.36 | 876.22 |
| 13.05.1989 | 876.16 | 876.22 | 876.08 |
| 12.05.1989 | 875.97 | 876.08 | 875.88 |
| 11.05.1989 | 875.84 | 875.88 | 875.82 |
| 10.05.1989 | 875.81 | 875.82 | 875.81 |
| 09.05.1989 | 875.85 | 875.88 | 875.82 |
| 08.05.1989 | 875.91 | 875.93 | 875.88 |
| 07.05.1989 | 875.95 | 875.97 | 875.93 |
| 06.05.1989 | 875.97 | 875.98 | 875.97 |
| 05.05.1989 | 875.98 | 875.99 | 875.97 |
| 04.05.1989 | 875.99 | 875.99 | 875.98 |
| 03.05.1989 | 875.99 | 875.99 | 875.98 |
| 02.05.1989 | 875.98 | 875.98 | 875.97 |
| 01.05.1989 | 875.96 | 875.97 | 875.95 |
| 30.04.1989 | 875.95 | 875.96 | 875.94 |
| 29.04.1989 | 875.95 | 875.95 | 875.94 |
| 28.04.1989 | 875.97 | 876.00 | 875.95 |
| 27.04.1989 | 876.03 | 876.06 | 876.00 |
| 26.04.1989 | 876.11 | 876.18 | 876.06 |
| 25.04.1989 | 876.25 | 876.29 | 876.18 |
| 24.04.1989 | 876.33 | 876.35 | 876.29 |
| 23.04.1989 | 876.28 | 876.33 | 876.23 |
| 22.04.1989 | 876.16 | 876.23 | 876.02 |
| 21.04.1989 | 875.96 | 876.02 | 875.94 |
| 20.04.1989 | 876.01 | 876.06 | 875.97 |
| 19.04.1989 | 876.12 | 876.16 | 876.06 |
| 18.04.1989 | 876.14 | 876.16 | 876.06 |
| 17.04.1989 | 876.03 | 876.06 | 876.02 |
| 16.04.1989 | 876.02 | 876.02 | 876.01 |
| 15.04.1989 | 875.98 | 876.01 | 875.96 |
| 14.04.1989 | 875.95 | 875.96 | 875.95 |
| 13.04.1989 | 875.97 | 875.98 | 875.96 |
| 12.04.1989 | 875.99 | 876.00 | 875.97 |
| 11.04.1989 | 876.01 | 876.02 | 876.00 |
| 10.04.1989 | 876.03 | 876.04 | 876.01 |
| 09.04.1989 | 875.98 | 876.01 | 875.94 |
| 08.04.1989 | 875.92 | 875.94 | 875.91 |
| 07.04.1989 | 875.92 | 875.95 | 875.91 |
| 06.04.1989 | 875.99 | 876.03 | 875.95 |
| 05.04.1989 | 876.15 | 876.36 | 876.01 |
| 04.04.1989 | 876.55 | 876.71 | 876.36 |
| 03.04.1989 | 876.81 | 876.86 | 876.71 |
| 02.04.1989 | 876.54 | 876.86 | 876.14 |
| 01.04.1989 | 875.97 | 876.14 | 875.94 |
| 31.03.1989 | 875.95 | 875.95 | 875.94 |
| 30.03.1989 | 875.95 | 875.95 | 875.94 |
| 29.03.1989 | 875.96 | 875.97 | 875.95 |
| 28.03.1989 | 875.97 | 875.98 | 875.95 |
| 27.03.1989 | 875.91 | 875.95 | 875.89 |
| 26.03.1989 | 875.82 | 875.89 | 875.79 |
| 25.03.1989 | 875.75 | 875.79 | 875.73 |
| 24.03.1989 | 875.70 | 875.73 | 875.67 |
| 23.03.1989 | 875.61 | 875.67 | 875.56 |
| 22.03.1989 | 875.57 | 875.59 | 875.56 |
| 21.03.1989 | 875.60 | 875.61 | 875.59 |
| 20.03.1989 | 875.66 | 875.72 | 875.61 |
| 19.03.1989 | 875.78 | 875.84 | 875.72 |
| 18.03.1989 | 875.83 | 875.84 | 875.82 |
| 17.03.1989 | 875.82 | 875.83 | 875.80 |
| 16.03.1989 | 875.76 | 875.83 | 875.65 |
| 15.03.1989 | 875.68 | 875.75 | 875.63 |
| 14.03.1989 | 875.79 | 875.81 | 875.75 |
| 13.03.1989 | 875.76 | 875.79 | 875.74 |
| 12.03.1989 | 875.69 | 875.74 | 875.66 |
| 11.03.1989 | 875.63 | 875.66 | 875.62 |
| 10.03.1989 | 875.64 | 875.67 | 875.62 |
| 09.03.1989 | 875.76 | 875.89 | 875.67 |
| 08.03.1989 | 875.98 | 876.07 | 875.89 |
| 07.03.1989 | 876.14 | 876.18 | 876.07 |
| 06.03.1989 | 876.18 | 876.19 | 876.16 |
| 05.03.1989 | 876.14 | 876.16 | 876.10 |
| 04.03.1989 | 876.05 | 876.10 | 876.04 |
| 03.03.1989 | 876.08 | 876.12 | 876.05 |
| 02.03.1989 | 876.14 | 876.15 | 876.12 |
| 01.03.1989 | 876.14 | 876.15 | 876.12 |
| 28.02.1989 | 876.10 | 876.12 | 876.07 |
| 27.02.1989 | 876.08 | 876.13 | 876.05 |
| 26.02.1989 | 876.21 | 876.27 | 876.13 |
| 25.02.1989 | 876.31 | 876.35 | 876.27 |
| 24.02.1989 | 876.49 | 876.69 | 876.34 |
| 23.02.1989 | 876.85 | 877.01 | 876.69 |
| 22.02.1989 | 877.03 | 877.05 | 876.93 |
| 21.02.1989 | 876.64 | 876.93 | 876.46 |
| 20.02.1989 | 876.41 | 876.46 | 876.38 |
| 19.02.1989 | 876.21 | 876.38 | 876.00 |
| 18.02.1989 | 875.93 | 876.00 | 875.92 |
| 17.02.1989 | 875.94 | 875.95 | 875.93 |
| 16.02.1989 | 875.96 | 875.98 | 875.95 |
| 15.02.1989 | 876.00 | 876.01 | 875.98 |
| 14.02.1989 | 876.01 | 876.02 | 876.00 |
| 13.02.1989 | 876.02 | 876.02 | 876.01 |
| 12.02.1989 | 876.02 | 876.03 | 876.01 |
| 11.02.1989 | 876.05 | 876.06 | 876.03 |
| 10.02.1989 | 876.07 | 876.08 | 876.06 |
| 09.02.1989 | 876.09 | 876.10 | 876.08 |
| 08.02.1989 | 876.11 | 876.13 | 876.10 |
| 07.02.1989 | 876.14 | 876.15 | 876.13 |
| 06.02.1989 | 876.16 | 876.17 | 876.15 |
| 05.02.1989 | 876.18 | 876.19 | 876.17 |
| 04.02.1989 | 876.20 | 876.21 | 876.19 |
| 03.02.1989 | 876.22 | 876.23 | 876.21 |
| 02.02.1989 | 876.24 | 876.25 | 876.23 |
| 01.02.1989 | 876.26 | 876.26 | 876.25 |
| 31.01.1989 | 876.27 | 876.28 | 876.26 |
| 30.01.1989 | 876.29 | 876.31 | 876.28 |
| 29.01.1989 | 876.32 | 876.33 | 876.31 |
| 28.01.1989 | 876.34 | 876.34 | 876.33 |
| 27.01.1989 | 876.34 | 876.34 | 876.33 |
| 26.01.1989 | 876.32 | 876.33 | 876.29 |
| 25.01.1989 | 876.28 | 876.30 | 876.27 |
| 24.01.1989 | 876.31 | 876.33 | 876.30 |
| 23.01.1989 | 876.34 | 876.35 | 876.33 |
| 22.01.1989 | 876.36 | 876.37 | 876.35 |
| 21.01.1989 | 876.38 | 876.38 | 876.37 |
| 20.01.1989 | 876.39 | 876.40 | 876.38 |
| 19.01.1989 | 876.40 | 876.40 | 876.40 |
| 18.01.1989 | 876.41 | 876.42 | 876.40 |
| 17.01.1989 | 876.42 | 876.43 | 876.42 |
| 16.01.1989 | 876.42 | 876.43 | 876.41 |
| 15.01.1989 | 876.38 | 876.41 | 876.38 |
| 14.01.1989 | 876.38 | 876.38 | 876.37 |
| 13.01.1989 | 876.35 | 876.37 | 876.32 |
| 12.01.1989 | 876.36 | 876.43 | 876.32 |
| 11.01.1989 | 876.48 | 876.54 | 876.43 |
| 10.01.1989 | 876.60 | 876.68 | 876.54 |
| 09.01.1989 | 876.72 | 876.75 | 876.68 |
| 08.01.1989 | 876.59 | 876.70 | 876.54 |
| 07.01.1989 | 876.44 | 876.54 | 876.36 |
| 06.01.1989 | 876.36 | 876.36 | 876.36 |
| 05.01.1989 | 876.36 | 876.37 | 876.36 |
| 04.01.1989 | 876.37 | 876.37 | 876.37 |
| 03.01.1989 | 876.36 | 876.37 | 876.36 |
| 02.01.1989 | 876.35 | 876.36 | 876.34 |
| 01.01.1989 | 876.35 | 876.36 | 876.34 |
| 31.12.1988 | 876.36 | 876.36 | 876.36 |
| 30.12.1988 | 876.36 | 876.36 | 876.36 |
| 29.12.1988 | 876.38 | 876.43 | 876.36 |
| 28.12.1988 | 876.48 | 876.53 | 876.43 |
| 27.12.1988 | 876.53 | 876.54 | 876.53 |
| 26.12.1988 | 876.54 | 876.60 | 876.52 |
| 25.12.1988 | 876.55 | 876.61 | 876.42 |
| 24.12.1988 | 876.29 | 876.42 | 876.13 |
| 23.12.1988 | 876.11 | 876.15 | 876.08 |
| 22.12.1988 | 876.22 | 876.31 | 876.15 |
| 21.12.1988 | 876.39 | 876.43 | 876.31 |
| 20.12.1988 | 876.45 | 876.48 | 876.42 |
| 19.12.1988 | 876.37 | 876.42 | 876.36 |
| 18.12.1988 | 876.36 | 876.36 | 876.36 |
| 17.12.1988 | 876.36 | 876.36 | 876.36 |
| 16.12.1988 | 876.36 | 876.38 | 876.36 |
| 15.12.1988 | 876.42 | 876.46 | 876.38 |
| 14.12.1988 | 876.56 | 876.73 | 876.46 |
| 13.12.1988 | 876.89 | 877.01 | 876.73 |
| 12.12.1988 | 876.96 | 877.02 | 876.90 |
| 11.12.1988 | 876.75 | 876.90 | 876.59 |
| 10.12.1988 | 876.58 | 876.75 | 876.50 |
| 09.12.1988 | 876.96 | 877.16 | 876.75 |
| 08.12.1988 | 877.35 | 877.54 | 877.16 |
| 07.12.1988 | 877.66 | 877.76 | 877.54 |
| 06.12.1988 | 877.73 | 877.78 | 877.45 |
| 05.12.1988 | 877.08 | 877.45 | 876.57 |
| 04.12.1988 | 876.43 | 876.57 | 876.40 |
| 03.12.1988 | 876.39 | 876.40 | 876.38 |
| 02.12.1988 | 876.40 | 876.45 | 876.38 |
| 01.12.1988 | 876.54 | 876.62 | 876.45 |
| 30.11.1988 | 876.45 | 876.62 | 876.29 |
| 29.11.1988 | 876.34 | 876.39 | 876.28 |
| 28.11.1988 | 876.42 | 876.43 | 876.39 |
| 27.11.1988 | 876.42 | 876.43 | 876.41 |
| 26.11.1988 | 876.40 | 876.41 | 876.39 |
| 25.11.1988 | 876.39 | 876.41 | 876.39 |
| 24.11.1988 | 876.44 | 876.48 | 876.41 |
| 23.11.1988 | 876.52 | 876.58 | 876.48 |
| 22.11.1988 | 876.65 | 876.71 | 876.58 |
| 21.11.1988 | 876.74 | 876.76 | 876.71 |
| 20.11.1988 | 876.70 | 876.73 | 876.68 |
| 19.11.1988 | 876.55 | 876.68 | 876.34 |
| 18.11.1988 | 876.28 | 876.34 | 876.27 |
| 17.11.1988 | 876.26 | 876.27 | 876.24 |
| 16.11.1988 | 876.22 | 876.24 | 876.20 |
| 15.11.1988 | 876.17 | 876.20 | 876.14 |
| 14.11.1988 | 876.09 | 876.14 | 876.00 |
| 13.11.1988 | 875.76 | 876.00 | 875.71 |
| 12.11.1988 | 875.71 | 875.71 | 875.71 |
| 11.11.1988 | 875.71 | 875.72 | 875.71 |
| 10.11.1988 | 875.74 | 875.75 | 875.72 |
| 09.11.1988 | 875.76 | 875.77 | 875.75 |
| 08.11.1988 | 875.79 | 875.79 | 875.77 |
| 07.11.1988 | 875.81 | 875.82 | 875.79 |
| 06.11.1988 | 875.84 | 875.85 | 875.82 |
| 05.11.1988 | 875.87 | 875.89 | 875.85 |
| 04.11.1988 | 875.90 | 875.91 | 875.89 |
| 03.11.1988 | 875.92 | 875.92 | 875.91 |
| 02.11.1988 | 875.93 | 875.94 | 875.92 |
| 01.11.1988 | 875.96 | 875.96 | 875.94 |
| 31.10.1988 | 875.96 | 875.96 | 875.95 |
| 30.10.1988 | 875.89 | 875.95 | 875.82 |
| 29.10.1988 | 875.73 | 875.82 | 875.71 |
| 28.10.1988 | 875.71 | 875.71 | 875.71 |
| 27.10.1988 | 875.70 | 875.71 | 875.70 |
| 26.10.1988 | 875.70 | 875.70 | 875.69 |
| 25.10.1988 | 875.66 | 875.69 | 875.62 |
| 24.10.1988 | 875.61 | 875.62 | 875.60 |
| 23.10.1988 | 875.59 | 875.60 | 875.57 |
| 22.10.1988 | 875.56 | 875.57 | 875.55 |
| 21.10.1988 | 875.53 | 875.55 | 875.51 |
| 20.10.1988 | 875.50 | 875.51 | 875.48 |
| 19.10.1988 | 875.46 | 875.48 | 875.44 |
| 18.10.1988 | 875.44 | 875.45 | 875.44 |
| 17.10.1988 | 875.47 | 875.48 | 875.45 |
| 16.10.1988 | 875.49 | 875.50 | 875.48 |
| 15.10.1988 | 875.50 | 875.51 | 875.50 |
| 14.10.1988 | 875.52 | 875.54 | 875.51 |
| 13.10.1988 | 875.65 | 875.82 | 875.54 |
| 12.10.1988 | 876.01 | 876.17 | 875.82 |
| 11.10.1988 | 876.27 | 876.31 | 876.17 |
| 10.10.1988 | 876.25 | 876.28 | 876.23 |
| 09.10.1988 | 876.25 | 876.25 | 876.25 |
| 08.10.1988 | 876.19 | 876.25 | 876.10 |
| 07.10.1988 | 876.05 | 876.10 | 876.02 |
| 06.10.1988 | 876.01 | 876.03 | 875.94 |
| 05.10.1988 | 875.90 | 875.94 | 875.88 |
| 04.10.1988 | 875.86 | 875.88 | 875.85 |
| 03.10.1988 | 875.87 | 875.87 | 875.86 |
| 02.10.1988 | 875.89 | 875.90 | 875.87 |
| 01.10.1988 | 875.91 | 875.91 | 875.90 |
| 30.09.1988 | 875.92 | 875.92 | 875.91 |
| 29.09.1988 | 875.93 | 875.94 | 875.92 |
| 28.09.1988 | 875.95 | 875.95 | 875.94 |
| 27.09.1988 | 875.96 | 875.97 | 875.95 |
| 26.09.1988 | 875.97 | 875.98 | 875.97 |
| 25.09.1988 | 875.99 | 875.99 | 875.98 |
| 24.09.1988 | 875.98 | 875.99 | 875.98 |
| 23.09.1988 | 875.99 | 875.99 | 875.98 |
| 22.09.1988 | 875.99 | 875.99 | 875.99 |
| 21.09.1988 | 875.99 | 876.00 | 875.99 |
| 20.09.1988 | 876.00 | 876.01 | 876.00 |
| 19.09.1988 | 876.03 | 876.04 | 876.01 |
| 18.09.1988 | 876.05 | 876.08 | 876.04 |
| 17.09.1988 | 876.10 | 876.12 | 876.08 |
| 16.09.1988 | 876.10 | 876.12 | 876.06 |
| 15.09.1988 | 876.04 | 876.06 | 876.04 |
| 14.09.1988 | 876.02 | 876.04 | 876.01 |
| 13.09.1988 | 876.00 | 876.01 | 875.99 |
| 12.09.1988 | 876.00 | 876.01 | 875.99 |
| 11.09.1988 | 876.02 | 876.02 | 876.01 |
| 10.09.1988 | 876.03 | 876.03 | 876.02 |
| 09.09.1988 | 876.02 | 876.03 | 876.02 |
| 08.09.1988 | 876.04 | 876.07 | 876.02 |
| 07.09.1988 | 876.11 | 876.17 | 876.07 |
| 06.09.1988 | 876.23 | 876.28 | 876.17 |
| 05.09.1988 | 876.32 | 876.34 | 876.28 |
| 04.09.1988 | 876.34 | 876.34 | 876.33 |
| 03.09.1988 | 876.36 | 876.39 | 876.33 |
| 02.09.1988 | 876.19 | 876.38 | 876.04 |
| 01.09.1988 | 876.11 | 876.19 | 876.05 |
| 31.08.1988 | 876.32 | 876.51 | 876.19 |
| 30.08.1988 | 876.60 | 876.64 | 876.51 |
| 29.08.1988 | 876.44 | 876.58 | 876.33 |
| 28.08.1988 | 876.31 | 876.33 | 876.26 |
| 27.08.1988 | 876.15 | 876.26 | 876.08 |
| 26.08.1988 | 876.20 | 876.23 | 876.15 |
| 25.08.1988 | 876.20 | 876.23 | 876.18 |
| 24.08.1988 | 876.28 | 876.40 | 876.19 |
| 23.08.1988 | 876.50 | 876.58 | 876.40 |
| 22.08.1988 | 876.68 | 876.82 | 876.58 |
| 21.08.1988 | 876.94 | 876.99 | 876.82 |
| 20.08.1988 | 876.26 | 876.91 | 876.12 |
| 19.08.1988 | 876.14 | 876.15 | 876.13 |
| 18.08.1988 | 876.16 | 876.16 | 876.15 |
| 17.08.1988 | 876.15 | 876.17 | 876.08 |
| 16.08.1988 | 876.08 | 876.10 | 876.07 |
| 15.08.1988 | 876.10 | 876.11 | 876.09 |
| 14.08.1988 | 876.12 | 876.14 | 876.11 |
| 13.08.1988 | 876.15 | 876.15 | 876.14 |
| 12.08.1988 | 876.16 | 876.17 | 876.15 |
| 11.08.1988 | 876.18 | 876.20 | 876.17 |
| 10.08.1988 | 876.22 | 876.23 | 876.20 |
| 09.08.1988 | 876.22 | 876.23 | 876.22 |
| 08.08.1988 | 876.22 | 876.23 | 876.22 |
| 07.08.1988 | 876.20 | 876.22 | 876.18 |
| 06.08.1988 | 876.20 | 876.22 | 876.18 |
| 05.08.1988 | 876.24 | 876.32 | 876.21 |
| 04.08.1988 | 876.39 | 876.42 | 876.32 |
| 03.08.1988 | 876.21 | 876.38 | 876.10 |
| 02.08.1988 | 876.10 | 876.11 | 876.09 |
| 01.08.1988 | 876.12 | 876.15 | 876.10 |
| 31.07.1988 | 876.19 | 876.26 | 876.15 |
| 30.07.1988 | 876.28 | 876.30 | 876.22 |
| 29.07.1988 | 876.19 | 876.22 | 876.15 |
| 28.07.1988 | 876.23 | 876.24 | 876.22 |
| 27.07.1988 | 876.16 | 876.22 | 876.15 |
| 26.07.1988 | 876.16 | 876.17 | 876.15 |
| 25.07.1988 | 876.16 | 876.17 | 876.16 |
| 24.07.1988 | 876.17 | 876.17 | 876.16 |
| 23.07.1988 | 876.17 | 876.17 | 876.17 |
| 22.07.1988 | 876.16 | 876.17 | 876.16 |
| 21.07.1988 | 876.16 | 876.16 | 876.14 |
| 20.07.1988 | 876.16 | 876.17 | 876.14 |
| 19.07.1988 | 876.21 | 876.24 | 876.17 |
| 18.07.1988 | 876.22 | 876.25 | 876.14 |
| 17.07.1988 | 876.15 | 876.17 | 876.14 |
| 16.07.1988 | 876.21 | 876.27 | 876.17 |
| 15.07.1988 | 876.36 | 876.49 | 876.27 |
| 14.07.1988 | 876.40 | 876.55 | 876.12 |
| 13.07.1988 | 876.13 | 876.14 | 876.12 |
| 12.07.1988 | 876.11 | 876.14 | 876.06 |
| 11.07.1988 | 876.09 | 876.10 | 876.07 |
| 10.07.1988 | 876.10 | 876.10 | 876.10 |
| 09.07.1988 | 876.08 | 876.10 | 876.06 |
| 08.07.1988 | 876.04 | 876.06 | 876.02 |
| 07.07.1988 | 876.02 | 876.02 | 876.00 |
| 06.07.1988 | 875.97 | 876.00 | 875.95 |
| 05.07.1988 | 875.97 | 875.99 | 875.96 |
| 04.07.1988 | 875.99 | 875.99 | 875.98 |
| 03.07.1988 | 875.93 | 875.98 | 875.90 |
| 02.07.1988 | 875.82 | 875.90 | 875.68 |
| 01.07.1988 | 875.66 | 875.68 | 875.66 |
| 30.06.1988 | 875.66 | 875.66 | 875.65 |
| 29.06.1988 | 875.65 | 875.65 | 875.64 |
| 28.06.1988 | 875.64 | 875.65 | 875.64 |
| 27.06.1988 | 875.65 | 875.66 | 875.65 |
| 26.06.1988 | 875.67 | 875.69 | 875.66 |
| 25.06.1988 | 875.71 | 875.74 | 875.69 |
| 24.06.1988 | 875.78 | 875.82 | 875.74 |
| 23.06.1988 | 875.85 | 875.86 | 875.82 |
| 22.06.1988 | 875.88 | 875.91 | 875.86 |
| 21.06.1988 | 875.96 | 876.01 | 875.91 |
| 20.06.1988 | 876.05 | 876.08 | 876.01 |
| 19.06.1988 | 876.06 | 876.06 | 876.05 |
| 18.06.1988 | 876.08 | 876.13 | 876.06 |
| 17.06.1988 | 876.19 | 876.25 | 876.13 |
| 16.06.1988 | 876.27 | 876.27 | 876.25 |
| 15.06.1988 | 876.26 | 876.27 | 876.25 |
| 14.06.1988 | 876.34 | 876.49 | 876.25 |
| 13.06.1988 | 876.51 | 876.55 | 876.47 |
| 12.06.1988 | 876.40 | 876.47 | 876.25 |
| 11.06.1988 | 876.20 | 876.30 | 876.13 |
| 10.06.1988 | 876.44 | 876.59 | 876.30 |
| 09.06.1988 | 876.78 | 876.98 | 876.59 |
| 08.06.1988 | 877.16 | 877.32 | 876.98 |
| 07.06.1988 | 877.42 | 877.46 | 877.32 |
| 06.06.1988 | 877.19 | 877.45 | 876.74 |
| 05.06.1988 | 876.23 | 876.74 | 875.88 |
| 04.06.1988 | 875.82 | 875.88 | 875.81 |
| 03.06.1988 | 875.83 | 875.87 | 875.81 |
| 02.06.1988 | 875.86 | 875.87 | 875.84 |
| 01.06.1988 | 875.83 | 875.85 | 875.79 |
| 31.05.1988 | 875.80 | 875.80 | 875.79 |
| 30.05.1988 | 875.81 | 875.81 | 875.80 |
| 29.05.1988 | 875.80 | 875.81 | 875.79 |
| 28.05.1988 | 875.88 | 875.95 | 875.81 |
| 27.05.1988 | 876.02 | 876.08 | 875.95 |
| 26.05.1988 | 876.15 | 876.22 | 876.08 |
| 25.05.1988 | 876.28 | 876.33 | 876.22 |
| 24.05.1988 | 876.38 | 876.40 | 876.33 |
| 23.05.1988 | 876.36 | 876.38 | 876.34 |
| 22.05.1988 | 876.30 | 876.34 | 876.25 |
| 21.05.1988 | 876.19 | 876.25 | 876.09 |
| 20.05.1988 | 875.82 | 876.09 | 875.74 |
| 19.05.1988 | 875.76 | 875.77 | 875.74 |
| 18.05.1988 | 875.75 | 875.77 | 875.74 |
| 17.05.1988 | 875.78 | 875.81 | 875.74 |
| 16.05.1988 | 875.83 | 875.84 | 875.81 |
| 15.05.1988 | 875.77 | 875.82 | 875.75 |
| 14.05.1988 | 875.75 | 875.76 | 875.75 |
| 13.05.1988 | 875.75 | 875.77 | 875.72 |
| 12.05.1988 | 875.81 | 875.87 | 875.77 |
| 11.05.1988 | 875.94 | 876.03 | 875.87 |
| 10.05.1988 | 876.07 | 876.10 | 876.03 |
| 09.05.1988 | 875.98 | 876.04 | 875.97 |
| 08.05.1988 | 875.92 | 875.97 | 875.87 |
| 07.05.1988 | 875.80 | 875.87 | 875.75 |
| 06.05.1988 | 875.68 | 875.75 | 875.65 |
| 05.05.1988 | 875.72 | 875.76 | 875.69 |
| 04.05.1988 | 875.78 | 875.80 | 875.76 |
| 03.05.1988 | 875.72 | 875.79 | 875.67 |
| 02.05.1988 | 875.66 | 875.67 | 875.65 |
| 01.05.1988 | 875.60 | 875.65 | 875.59 |
| 30.04.1988 | 875.57 | 875.60 | 875.56 |
| 29.04.1988 | 875.59 | 875.66 | 875.56 |
| 28.04.1988 | 875.82 | 875.94 | 875.66 |
| 27.04.1988 | 876.07 | 876.23 | 875.94 |
| 26.04.1988 | 876.39 | 876.54 | 876.23 |
| 25.04.1988 | 876.64 | 876.76 | 876.54 |
| 24.04.1988 | 876.83 | 876.89 | 876.76 |
| 23.04.1988 | 876.93 | 876.96 | 876.89 |
| 22.04.1988 | 876.95 | 876.97 | 876.92 |
| 21.04.1988 | 876.97 | 876.98 | 876.90 |
| 20.04.1988 | 876.90 | 877.00 | 876.82 |
| 19.04.1988 | 877.06 | 877.17 | 876.99 |
| 18.04.1988 | 877.24 | 877.34 | 877.17 |
| 17.04.1988 | 877.44 | 877.53 | 877.34 |
| 16.04.1988 | 877.59 | 877.72 | 877.52 |
| 15.04.1988 | 877.86 | 878.02 | 877.72 |
| 14.04.1988 | 878.07 | 878.10 | 878.01 |
| 13.04.1988 | 877.64 | 878.01 | 877.46 |
| 12.04.1988 | 877.63 | 877.78 | 877.48 |
| 11.04.1988 | 877.93 | 878.08 | 877.78 |
| 10.04.1988 | 877.99 | 878.12 | 877.52 |
| 09.04.1988 | 877.12 | 877.52 | 876.79 |
| 08.04.1988 | 876.41 | 876.79 | 876.05 |
| 07.04.1988 | 875.93 | 876.05 | 875.87 |
| 06.04.1988 | 875.78 | 875.87 | 875.71 |
| 05.04.1988 | 875.67 | 875.71 | 875.65 |
| 04.04.1988 | 875.62 | 875.65 | 875.58 |
| 03.04.1988 | 875.55 | 875.58 | 875.54 |
| 02.04.1988 | 875.56 | 875.60 | 875.54 |
| 01.04.1988 | 875.70 | 875.82 | 875.60 |
| 31.03.1988 | 875.98 | 876.21 | 875.82 |
| 30.03.1988 | 876.43 | 876.65 | 876.21 |
| 29.03.1988 | 876.85 | 877.07 | 876.65 |
| 28.03.1988 | 877.32 | 877.59 | 877.07 |
| 27.03.1988 | 877.79 | 877.96 | 877.59 |
| 26.03.1988 | 877.94 | 877.99 | 877.73 |
| 25.03.1988 | 877.43 | 877.73 | 877.34 |
| 24.03.1988 | 877.48 | 877.52 | 877.40 |
| 23.03.1988 | 877.50 | 877.52 | 877.45 |
| 22.03.1988 | 877.10 | 877.45 | 876.43 |
| 21.03.1988 | 875.93 | 876.43 | 875.71 |
| 20.03.1988 | 875.59 | 875.71 | 875.48 |
| 19.03.1988 | 875.50 | 875.53 | 875.48 |
| 18.03.1988 | 875.58 | 875.67 | 875.53 |
| 17.03.1988 | 875.72 | 875.75 | 875.67 |
| 16.03.1988 | 875.72 | 875.73 | 875.71 |
| 15.03.1988 | 875.74 | 875.75 | 875.73 |
| 14.03.1988 | 875.75 | 875.76 | 875.75 |
| 13.03.1988 | 875.76 | 875.76 | 875.76 |
| 12.03.1988 | 875.77 | 875.78 | 875.76 |
| 11.03.1988 | 875.79 | 875.81 | 875.78 |
| 10.03.1988 | 875.82 | 875.84 | 875.81 |
| 09.03.1988 | 875.86 | 875.88 | 875.84 |
| 08.03.1988 | 875.90 | 875.91 | 875.88 |
| 07.03.1988 | 875.92 | 875.93 | 875.91 |
| 06.03.1988 | 875.95 | 875.97 | 875.93 |
| 05.03.1988 | 875.98 | 875.99 | 875.97 |
| 04.03.1988 | 876.01 | 876.03 | 875.99 |
| 03.03.1988 | 876.04 | 876.06 | 876.03 |
| 02.03.1988 | 876.07 | 876.09 | 876.06 |
| 01.03.1988 | 876.09 | 876.10 | 876.09 |
| 29.02.1988 | 876.11 | 876.12 | 876.10 |
| 28.02.1988 | 876.14 | 876.15 | 876.12 |
| 27.02.1988 | 876.17 | 876.18 | 876.15 |
| 26.02.1988 | 876.19 | 876.20 | 876.18 |
| 25.02.1988 | 876.20 | 876.21 | 876.20 |
| 24.02.1988 | 876.21 | 876.22 | 876.21 |
| 23.02.1988 | 876.23 | 876.24 | 876.22 |
| 22.02.1988 | 876.25 | 876.28 | 876.24 |
| 21.02.1988 | 876.29 | 876.30 | 876.28 |
| 20.02.1988 | 876.31 | 876.31 | 876.30 |
| 19.02.1988 | 876.31 | 876.32 | 876.31 |
| 18.02.1988 | 876.33 | 876.33 | 876.32 |
| 17.02.1988 | 876.34 | 876.35 | 876.33 |
| 16.02.1988 | 876.36 | 876.36 | 876.35 |
| 15.02.1988 | 876.37 | 876.38 | 876.36 |
| 14.02.1988 | 876.38 | 876.38 | 876.37 |
| 13.02.1988 | 876.37 | 876.37 | 876.36 |
| 12.02.1988 | 876.37 | 876.38 | 876.36 |
| 11.02.1988 | 876.39 | 876.40 | 876.38 |
| 10.02.1988 | 876.39 | 876.40 | 876.35 |
| 09.02.1988 | 876.34 | 876.35 | 876.33 |
| 08.02.1988 | 876.32 | 876.34 | 876.30 |
| 07.02.1988 | 876.28 | 876.30 | 876.25 |
| 06.02.1988 | 876.25 | 876.25 | 876.24 |
| 05.02.1988 | 876.25 | 876.27 | 876.24 |
| 04.02.1988 | 876.30 | 876.32 | 876.27 |
| 03.02.1988 | 876.34 | 876.36 | 876.32 |
| 02.02.1988 | 876.38 | 876.40 | 876.36 |
| 01.02.1988 | 876.42 | 876.43 | 876.40 |
| 31.01.1988 | 876.43 | 876.43 | 876.42 |
| 30.01.1988 | 876.42 | 876.42 | 876.42 |
| 29.01.1988 | 876.43 | 876.43 | 876.42 |
| 28.01.1988 | 876.45 | 876.48 | 876.43 |
| 27.01.1988 | 876.46 | 876.48 | 876.40 |
| 26.01.1988 | 876.39 | 876.40 | 876.36 |
| 25.01.1988 | 876.31 | 876.36 | 876.28 |
| 24.01.1988 | 876.28 | 876.28 | 876.27 |
| 23.01.1988 | 876.29 | 876.30 | 876.28 |
| 22.01.1988 | 876.31 | 876.32 | 876.30 |
| 21.01.1988 | 876.33 | 876.34 | 876.32 |
| 20.01.1988 | 876.36 | 876.37 | 876.34 |
| 19.01.1988 | 876.37 | 876.38 | 876.37 |
| 18.01.1988 | 876.38 | 876.39 | 876.38 |
| 17.01.1988 | 876.39 | 876.40 | 876.39 |
| 16.01.1988 | 876.40 | 876.41 | 876.40 |
| 15.01.1988 | 876.41 | 876.41 | 876.41 |
| 14.01.1988 | 876.41 | 876.41 | 876.41 |
| 13.01.1988 | 876.42 | 876.44 | 876.41 |
| 12.01.1988 | 876.44 | 876.45 | 876.43 |
| 11.01.1988 | 876.39 | 876.43 | 876.38 |
| 10.01.1988 | 876.38 | 876.39 | 876.38 |
| 09.01.1988 | 876.39 | 876.41 | 876.39 |
| 08.01.1988 | 876.43 | 876.44 | 876.41 |
| 07.01.1988 | 876.45 | 876.45 | 876.44 |
| 06.01.1988 | 876.46 | 876.49 | 876.45 |
| 05.01.1988 | 876.45 | 876.49 | 876.36 |
| 04.01.1988 | 876.31 | 876.36 | 876.30 |
| 03.01.1988 | 876.29 | 876.30 | 876.28 |
| 02.01.1988 | 876.29 | 876.30 | 876.28 |
| 01.01.1988 | 876.31 | 876.32 | 876.30 |
| 31.12.1987 | 876.33 | 876.33 | 876.32 |
| 30.12.1987 | 876.34 | 876.34 | 876.33 |
| 29.12.1987 | 876.34 | 876.34 | 876.34 |
| 28.12.1987 | 876.36 | 876.39 | 876.34 |
| 27.12.1987 | 876.41 | 876.43 | 876.39 |
| 26.12.1987 | 876.44 | 876.45 | 876.43 |
| 25.12.1987 | 876.45 | 876.45 | 876.45 |
| 24.12.1987 | 876.44 | 876.45 | 876.44 |
| 23.12.1987 | 876.46 | 876.49 | 876.44 |
| 22.12.1987 | 876.59 | 876.74 | 876.49 |
| 21.12.1987 | 876.94 | 877.30 | 876.74 |
| 20.12.1987 | 877.66 | 877.93 | 877.30 |
| 19.12.1987 | 877.65 | 877.96 | 877.06 |
| 18.12.1987 | 876.83 | 877.06 | 876.56 |
| 17.12.1987 | 876.52 | 876.56 | 876.47 |
| 16.12.1987 | 876.46 | 876.47 | 876.45 |
| 15.12.1987 | 876.48 | 876.49 | 876.47 |
| 14.12.1987 | 876.50 | 876.51 | 876.49 |
| 13.12.1987 | 876.51 | 876.51 | 876.51 |
| 12.12.1987 | 876.52 | 876.53 | 876.51 |
| 11.12.1987 | 876.55 | 876.57 | 876.53 |
| 10.12.1987 | 876.59 | 876.61 | 876.57 |
| 09.12.1987 | 876.65 | 876.68 | 876.61 |
| 08.12.1987 | 876.77 | 876.86 | 876.68 |
| 07.12.1987 | 876.76 | 876.86 | 876.50 |
| 06.12.1987 | 876.25 | 876.50 | 876.17 |
| 05.12.1987 | 876.18 | 876.19 | 876.17 |
| 04.12.1987 | 876.19 | 876.20 | 876.19 |
| 03.12.1987 | 876.20 | 876.20 | 876.20 |
| 02.12.1987 | 876.20 | 876.20 | 876.20 |
| 01.12.1987 | 876.20 | 876.20 | 876.20 |
| 30.11.1987 | 876.20 | 876.20 | 876.19 |
| 29.11.1987 | 876.19 | 876.19 | 876.18 |
| 28.11.1987 | 876.18 | 876.18 | 876.17 |
| 27.11.1987 | 876.18 | 876.20 | 876.17 |
| 26.11.1987 | 876.22 | 876.25 | 876.20 |
| 25.11.1987 | 876.26 | 876.27 | 876.25 |
| 24.11.1987 | 876.28 | 876.30 | 876.27 |
| 23.11.1987 | 876.30 | 876.31 | 876.30 |
| 22.11.1987 | 876.31 | 876.34 | 876.30 |
| 21.11.1987 | 876.35 | 876.35 | 876.33 |
| 20.11.1987 | 876.34 | 876.36 | 876.32 |
| 19.11.1987 | 876.38 | 876.40 | 876.34 |
| 18.11.1987 | 876.38 | 876.40 | 876.35 |
| 17.11.1987 | 876.26 | 876.35 | 876.03 |
| 16.11.1987 | 876.00 | 876.03 | 875.98 |
| 15.11.1987 | 876.05 | 876.07 | 876.02 |
| 14.11.1987 | 876.05 | 876.07 | 875.96 |
| 13.11.1987 | 875.87 | 875.96 | 875.80 |
| 12.11.1987 | 875.75 | 875.80 | 875.73 |
| 11.11.1987 | 875.72 | 875.73 | 875.72 |
| 10.11.1987 | 875.73 | 875.73 | 875.72 |
| 09.11.1987 | 875.74 | 875.74 | 875.73 |
| 08.11.1987 | 875.75 | 875.76 | 875.74 |
| 07.11.1987 | 875.77 | 875.78 | 875.76 |
| 06.11.1987 | 875.78 | 875.79 | 875.78 |
| 05.11.1987 | 875.80 | 875.80 | 875.79 |
| 04.11.1987 | 875.78 | 875.79 | 875.76 |
| 03.11.1987 | 875.74 | 875.76 | 875.72 |
| 02.11.1987 | 875.69 | 875.72 | 875.66 |
| 01.11.1987 | 875.65 | 875.66 | 875.63 |
| 31.10.1987 | 875.62 | 875.63 | 875.62 |
| 30.10.1987 | 875.61 | 875.62 | 875.60 |
| 29.10.1987 | 875.59 | 875.60 | 875.59 |
| 28.10.1987 | 875.58 | 875.59 | 875.57 |
| 27.10.1987 | 875.56 | 875.57 | 875.56 |
| 26.10.1987 | 875.55 | 875.56 | 875.55 |
| 25.10.1987 | 875.56 | 875.56 | 875.55 |
| 24.10.1987 | 875.57 | 875.58 | 875.56 |
| 23.10.1987 | 875.59 | 875.60 | 875.58 |
| 22.10.1987 | 875.61 | 875.62 | 875.60 |
| 21.10.1987 | 875.63 | 875.64 | 875.62 |
| 20.10.1987 | 875.65 | 875.66 | 875.64 |
| 19.10.1987 | 875.66 | 875.67 | 875.66 |
| 18.10.1987 | 875.67 | 875.67 | 875.66 |
| 17.10.1987 | 875.66 | 875.67 | 875.66 |
| 16.10.1987 | 875.67 | 875.68 | 875.67 |
| 15.10.1987 | 875.70 | 875.72 | 875.68 |
| 14.10.1987 | 875.73 | 875.73 | 875.72 |
| 13.10.1987 | 875.74 | 875.74 | 875.73 |
| 12.10.1987 | 875.75 | 875.75 | 875.74 |
| 11.10.1987 | 875.75 | 875.75 | 875.75 |
| 10.10.1987 | 875.76 | 875.76 | 875.75 |
| 09.10.1987 | 875.77 | 875.78 | 875.76 |
| 08.10.1987 | 875.79 | 875.81 | 875.78 |
| 07.10.1987 | 875.83 | 875.85 | 875.81 |
| 06.10.1987 | 875.86 | 875.88 | 875.85 |
| 05.10.1987 | 875.90 | 875.91 | 875.88 |
| 04.10.1987 | 875.92 | 875.93 | 875.91 |
| 03.10.1987 | 875.94 | 875.95 | 875.93 |
| 02.10.1987 | 875.96 | 876.00 | 875.95 |
| 01.10.1987 | 876.03 | 876.07 | 876.00 |
| 30.09.1987 | 876.13 | 876.22 | 876.07 |
| 29.09.1987 | 876.28 | 876.33 | 876.22 |
| 28.09.1987 | 876.43 | 876.60 | 876.33 |
| 27.09.1987 | 876.51 | 876.63 | 876.21 |
| 26.09.1987 | 875.96 | 876.21 | 875.82 |
| 25.09.1987 | 875.82 | 875.82 | 875.82 |
| 24.09.1987 | 875.81 | 875.82 | 875.75 |
| 23.09.1987 | 875.76 | 875.76 | 875.75 |
| 22.09.1987 | 875.77 | 875.77 | 875.76 |
| 21.09.1987 | 875.78 | 875.78 | 875.77 |
| 20.09.1987 | 875.79 | 875.80 | 875.78 |
| 19.09.1987 | 875.80 | 875.81 | 875.80 |
| 18.09.1987 | 875.82 | 875.84 | 875.81 |
| 17.09.1987 | 875.86 | 875.88 | 875.84 |
| 16.09.1987 | 875.89 | 875.90 | 875.88 |
| 15.09.1987 | 875.92 | 875.93 | 875.90 |
| 14.09.1987 | 875.94 | 875.96 | 875.93 |
| 13.09.1987 | 875.97 | 875.98 | 875.96 |
| 12.09.1987 | 875.99 | 876.00 | 875.98 |
| 11.09.1987 | 876.01 | 876.03 | 876.00 |
| 10.09.1987 | 876.05 | 876.07 | 876.03 |
| 09.09.1987 | 876.10 | 876.11 | 876.07 |
| 08.09.1987 | 876.07 | 876.10 | 876.06 |
| 07.09.1987 | 876.08 | 876.08 | 876.06 |
| 06.09.1987 | 875.99 | 876.06 | 875.94 |
| 05.09.1987 | 875.94 | 875.94 | 875.94 |
| 04.09.1987 | 875.91 | 875.94 | 875.90 |
| 03.09.1987 | 875.92 | 875.92 | 875.92 |
| 02.09.1987 | 875.90 | 875.92 | 875.84 |
| 01.09.1987 | 875.82 | 875.84 | 875.81 |
| 31.08.1987 | 875.85 | 875.86 | 875.83 |
| 30.08.1987 | 875.87 | 875.87 | 875.86 |
| 29.08.1987 | 875.87 | 875.87 | 875.87 |
| 28.08.1987 | 875.88 | 875.90 | 875.87 |
| 27.08.1987 | 875.93 | 875.96 | 875.90 |
| 26.08.1987 | 875.98 | 876.00 | 875.96 |
| 25.08.1987 | 876.00 | 876.00 | 876.00 |
| 24.08.1987 | 875.99 | 876.00 | 875.94 |
| 23.08.1987 | 875.81 | 875.94 | 875.77 |
| 22.08.1987 | 875.79 | 875.80 | 875.78 |
| 21.08.1987 | 875.80 | 875.81 | 875.80 |
| 20.08.1987 | 875.82 | 875.84 | 875.81 |
| 19.08.1987 | 875.87 | 875.88 | 875.84 |
| 18.08.1987 | 875.88 | 875.89 | 875.88 |
| 17.08.1987 | 875.87 | 875.88 | 875.87 |
| 16.08.1987 | 875.87 | 875.87 | 875.87 |
| 15.08.1987 | 875.87 | 875.87 | 875.86 |
| 14.08.1987 | 875.85 | 875.86 | 875.84 |
| 13.08.1987 | 875.87 | 875.87 | 875.85 |
| 12.08.1987 | 875.87 | 875.88 | 875.87 |
| 11.08.1987 | 875.88 | 875.89 | 875.88 |
| 10.08.1987 | 875.89 | 875.90 | 875.88 |
| 09.08.1987 | 875.87 | 875.88 | 875.86 |
| 08.08.1987 | 875.85 | 875.86 | 875.84 |
| 07.08.1987 | 875.91 | 876.04 | 875.84 |
| 06.08.1987 | 876.16 | 876.26 | 876.04 |
| 05.08.1987 | 876.30 | 876.33 | 876.26 |
| 04.08.1987 | 876.29 | 876.47 | 876.24 |
| 03.08.1987 | 876.53 | 876.64 | 876.34 |
| 02.08.1987 | 876.41 | 876.47 | 876.34 |
| 01.08.1987 | 876.34 | 876.44 | 876.30 |
| 31.07.1987 | 876.47 | 876.48 | 876.44 |
| 30.07.1987 | 876.48 | 876.63 | 876.42 |
| 29.07.1987 | 876.79 | 876.93 | 876.63 |
| 28.07.1987 | 876.93 | 876.98 | 876.75 |
| 27.07.1987 | 876.81 | 876.88 | 876.73 |
| 26.07.1987 | 876.64 | 876.88 | 876.18 |
| 25.07.1987 | 876.07 | 876.18 | 875.95 |
| 24.07.1987 | 875.96 | 875.99 | 875.95 |
| 23.07.1987 | 876.05 | 876.12 | 875.99 |
| 22.07.1987 | 876.19 | 876.26 | 876.12 |
| 21.07.1987 | 876.30 | 876.31 | 876.26 |
| 20.07.1987 | 876.33 | 876.34 | 876.30 |
| 19.07.1987 | 876.17 | 876.30 | 876.03 |
| 18.07.1987 | 875.94 | 876.03 | 875.88 |
| 17.07.1987 | 875.87 | 875.88 | 875.86 |
| 16.07.1987 | 875.85 | 875.86 | 875.85 |
| 15.07.1987 | 875.85 | 875.86 | 875.84 |
| 14.07.1987 | 875.83 | 875.84 | 875.82 |
| 13.07.1987 | 875.81 | 875.83 | 875.80 |
| 12.07.1987 | 875.87 | 875.90 | 875.83 |
| 11.07.1987 | 875.94 | 875.96 | 875.90 |
| 10.07.1987 | 876.01 | 876.16 | 875.96 |
| 09.07.1987 | 876.18 | 876.28 | 876.04 |
| 08.07.1987 | 876.02 | 876.04 | 876.01 |
| 07.07.1987 | 876.03 | 876.05 | 876.02 |
| 06.07.1987 | 876.07 | 876.09 | 876.05 |
| 05.07.1987 | 876.10 | 876.11 | 876.09 |
| 04.07.1987 | 876.13 | 876.17 | 876.11 |
| 03.07.1987 | 876.21 | 876.25 | 876.17 |
| 02.07.1987 | 876.29 | 876.31 | 876.25 |
| 01.07.1987 | 876.33 | 876.36 | 876.31 |
| 30.06.1987 | 876.38 | 876.40 | 876.36 |
| 29.06.1987 | 876.41 | 876.41 | 876.40 |
| 28.06.1987 | 876.39 | 876.40 | 876.38 |
| 27.06.1987 | 876.42 | 876.49 | 876.39 |
| 26.06.1987 | 876.60 | 876.72 | 876.49 |
| 25.06.1987 | 876.65 | 876.75 | 876.37 |
| 24.06.1987 | 876.35 | 876.37 | 876.32 |
| 23.06.1987 | 876.34 | 876.35 | 876.33 |
| 22.06.1987 | 876.35 | 876.40 | 876.33 |
| 21.06.1987 | 876.49 | 876.65 | 876.40 |
| 20.06.1987 | 876.82 | 876.97 | 876.65 |
| 19.06.1987 | 877.05 | 877.09 | 876.97 |
| 18.06.1987 | 876.89 | 877.06 | 876.80 |
| 17.06.1987 | 876.75 | 876.82 | 876.62 |
| 16.06.1987 | 876.48 | 876.62 | 876.12 |
| 15.06.1987 | 875.97 | 876.12 | 875.95 |
| 14.06.1987 | 875.95 | 875.96 | 875.94 |
| 13.06.1987 | 875.94 | 875.97 | 875.93 |
| 12.06.1987 | 876.01 | 876.05 | 875.97 |
| 11.06.1987 | 876.12 | 876.23 | 876.05 |
| 10.06.1987 | 876.29 | 876.32 | 876.23 |
| 09.06.1987 | 876.18 | 876.25 | 876.02 |
| 08.06.1987 | 875.86 | 876.02 | 875.80 |
| 07.06.1987 | 875.82 | 875.85 | 875.80 |
| 06.06.1987 | 875.89 | 875.95 | 875.85 |
| 05.06.1987 | 875.93 | 875.96 | 875.84 |
| 04.06.1987 | 875.71 | 875.84 | 875.66 |
| 03.06.1987 | 875.65 | 875.67 | 875.64 |
| 02.06.1987 | 875.72 | 875.78 | 875.67 |
| 01.06.1987 | 875.83 | 875.87 | 875.78 |
| 31.05.1987 | 875.95 | 876.01 | 875.87 |
| 30.05.1987 | 876.03 | 876.04 | 876.00 |
| 29.05.1987 | 875.97 | 876.00 | 875.94 |
| 28.05.1987 | 875.81 | 875.94 | 875.71 |
| 27.05.1987 | 875.72 | 875.74 | 875.71 |
| 26.05.1987 | 875.78 | 875.81 | 875.74 |
| 25.05.1987 | 875.83 | 875.86 | 875.81 |
| 24.05.1987 | 875.87 | 875.90 | 875.86 |
| 23.05.1987 | 875.92 | 875.94 | 875.90 |
| 22.05.1987 | 875.90 | 875.93 | 875.88 |
| 21.05.1987 | 875.89 | 875.93 | 875.78 |
| 20.05.1987 | 875.62 | 875.78 | 875.57 |
| 19.05.1987 | 875.56 | 875.58 | 875.55 |
| 18.05.1987 | 875.61 | 875.65 | 875.58 |
| 17.05.1987 | 875.66 | 875.67 | 875.65 |
| 16.05.1987 | 875.62 | 875.66 | 875.60 |
| 15.05.1987 | 875.62 | 875.66 | 875.60 |
| 14.05.1987 | 875.72 | 875.79 | 875.66 |
| 13.05.1987 | 875.73 | 875.79 | 875.67 |
| 12.05.1987 | 875.74 | 875.85 | 875.66 |
| 11.05.1987 | 875.82 | 875.88 | 875.67 |
| 10.05.1987 | 875.65 | 875.67 | 875.64 |
| 09.05.1987 | 875.68 | 875.72 | 875.64 |
| 08.05.1987 | 875.77 | 875.87 | 875.72 |
| 07.05.1987 | 875.93 | 875.96 | 875.87 |
| 06.05.1987 | 875.77 | 875.90 | 875.64 |
| 05.05.1987 | 875.62 | 875.65 | 875.61 |
| 04.05.1987 | 875.69 | 875.70 | 875.65 |
| 03.05.1987 | 875.67 | 875.70 | 875.62 |
| 02.05.1987 | 875.60 | 875.62 | 875.59 |
| 01.05.1987 | 875.61 | 875.65 | 875.58 |
| 30.04.1987 | 875.71 | 875.81 | 875.65 |
| 29.04.1987 | 875.90 | 876.01 | 875.81 |
| 28.04.1987 | 876.11 | 876.21 | 876.01 |
| 27.04.1987 | 876.27 | 876.30 | 876.21 |
| 26.04.1987 | 876.28 | 876.29 | 876.27 |
| 25.04.1987 | 876.28 | 876.39 | 876.23 |
| 24.04.1987 | 876.50 | 876.64 | 876.39 |
| 23.04.1987 | 876.77 | 876.92 | 876.64 |
| 22.04.1987 | 877.00 | 877.06 | 876.92 |
| 21.04.1987 | 876.89 | 877.06 | 876.45 |
| 20.04.1987 | 876.04 | 876.45 | 875.87 |
| 19.04.1987 | 875.86 | 875.88 | 875.84 |
| 18.04.1987 | 875.79 | 875.87 | 875.72 |
| 17.04.1987 | 875.63 | 875.72 | 875.59 |
| 16.04.1987 | 875.62 | 875.71 | 875.58 |
| 15.04.1987 | 875.82 | 875.92 | 875.71 |
| 14.04.1987 | 876.06 | 876.20 | 875.92 |
| 13.04.1987 | 876.33 | 876.43 | 876.20 |
| 12.04.1987 | 876.51 | 876.61 | 876.43 |
| 11.04.1987 | 876.64 | 876.66 | 876.58 |
| 10.04.1987 | 876.20 | 876.58 | 875.79 |
| 09.04.1987 | 875.68 | 875.79 | 875.65 |
| 08.04.1987 | 875.69 | 875.70 | 875.67 |
| 07.04.1987 | 875.72 | 875.75 | 875.69 |
| 06.04.1987 | 875.72 | 875.76 | 875.67 |
| 05.04.1987 | 875.74 | 875.75 | 875.73 |
| 04.04.1987 | 875.63 | 875.74 | 875.57 |
| 03.04.1987 | 875.54 | 875.57 | 875.53 |
| 02.04.1987 | 875.56 | 875.58 | 875.54 |
| 01.04.1987 | 875.59 | 875.60 | 875.58 |
| 31.03.1987 | 875.59 | 875.65 | 875.56 |
| 30.03.1987 | 875.74 | 875.80 | 875.65 |
| 29.03.1987 | 875.83 | 875.88 | 875.80 |
| 28.03.1987 | 875.75 | 875.88 | 875.63 |
| 27.03.1987 | 875.61 | 875.63 | 875.59 |
| 26.03.1987 | 875.62 | 875.62 | 875.59 |
| 25.03.1987 | 875.56 | 875.59 | 875.55 |
| 24.03.1987 | 875.55 | 875.55 | 875.54 |
| 23.03.1987 | 875.56 | 875.56 | 875.55 |
| 22.03.1987 | 875.56 | 875.56 | 875.56 |
| 21.03.1987 | 875.56 | 875.56 | 875.56 |
| 20.03.1987 | 875.56 | 875.57 | 875.56 |
| 19.03.1987 | 875.58 | 875.59 | 875.57 |
| 18.03.1987 | 875.62 | 875.67 | 875.59 |
| 17.03.1987 | 875.72 | 875.74 | 875.67 |
| 16.03.1987 | 875.76 | 875.77 | 875.74 |
| 15.03.1987 | 875.78 | 875.80 | 875.76 |
| 14.03.1987 | 875.82 | 875.85 | 875.80 |
| 13.03.1987 | 875.90 | 875.97 | 875.85 |
| 12.03.1987 | 876.05 | 876.11 | 875.97 |
| 11.03.1987 | 876.15 | 876.20 | 876.11 |
| 10.03.1987 | 876.24 | 876.28 | 876.20 |
| 09.03.1987 | 876.31 | 876.35 | 876.28 |
| 08.03.1987 | 876.35 | 876.35 | 876.34 |
| 07.03.1987 | 876.35 | 876.38 | 876.34 |
| 06.03.1987 | 876.57 | 876.80 | 876.38 |
| 05.03.1987 | 877.03 | 877.30 | 876.80 |
| 04.03.1987 | 877.61 | 877.87 | 877.30 |
| 03.03.1987 | 877.98 | 878.03 | 877.87 |
| 02.03.1987 | 877.22 | 877.88 | 876.90 |
| 01.03.1987 | 876.98 | 877.01 | 876.91 |
| 28.02.1987 | 876.57 | 876.91 | 876.09 |
| 27.02.1987 | 875.93 | 876.09 | 875.85 |
| 26.02.1987 | 875.84 | 875.85 | 875.83 |
| 25.02.1987 | 875.85 | 875.87 | 875.84 |
| 24.02.1987 | 875.88 | 875.90 | 875.87 |
| 23.02.1987 | 875.91 | 875.92 | 875.90 |
| 22.02.1987 | 875.93 | 875.94 | 875.92 |
| 21.02.1987 | 875.95 | 875.95 | 875.94 |
| 20.02.1987 | 875.96 | 875.96 | 875.95 |
| 19.02.1987 | 875.96 | 875.96 | 875.96 |
| 18.02.1987 | 875.97 | 875.97 | 875.96 |
| 17.02.1987 | 875.99 | 876.03 | 875.97 |
| 16.02.1987 | 876.06 | 876.07 | 876.03 |
| 15.02.1987 | 876.02 | 876.06 | 875.97 |
| 14.02.1987 | 875.98 | 876.00 | 875.96 |
| 13.02.1987 | 876.01 | 876.02 | 876.00 |
| 12.02.1987 | 876.03 | 876.06 | 876.02 |
| 11.02.1987 | 876.12 | 876.19 | 876.06 |
| 10.02.1987 | 876.26 | 876.31 | 876.19 |
| 09.02.1987 | 876.28 | 876.31 | 876.20 |
| 08.02.1987 | 876.14 | 876.20 | 876.07 |
| 07.02.1987 | 875.99 | 876.07 | 875.96 |
| 06.02.1987 | 875.98 | 876.00 | 875.97 |
| 05.02.1987 | 876.03 | 876.05 | 876.00 |
| 04.02.1987 | 876.07 | 876.08 | 876.05 |
| 03.02.1987 | 876.09 | 876.09 | 876.08 |
| 02.02.1987 | 876.10 | 876.10 | 876.09 |
| 01.02.1987 | 876.11 | 876.11 | 876.10 |
| 31.01.1987 | 876.11 | 876.11 | 876.10 |
| 30.01.1987 | 876.10 | 876.11 | 876.10 |
| 29.01.1987 | 876.12 | 876.13 | 876.11 |
| 28.01.1987 | 876.15 | 876.16 | 876.13 |
| 27.01.1987 | 876.18 | 876.19 | 876.16 |
| 26.01.1987 | 876.21 | 876.22 | 876.19 |
| 25.01.1987 | 876.24 | 876.25 | 876.22 |
| 24.01.1987 | 876.27 | 876.28 | 876.25 |
| 23.01.1987 | 876.29 | 876.31 | 876.28 |
| 22.01.1987 | 876.32 | 876.34 | 876.31 |
| 21.01.1987 | 876.35 | 876.36 | 876.34 |
| 20.01.1987 | 876.38 | 876.39 | 876.36 |
| 19.01.1987 | 876.41 | 876.42 | 876.39 |
| 18.01.1987 | 876.42 | 876.44 | 876.42 |
| 17.01.1987 | 876.45 | 876.45 | 876.44 |
| 16.01.1987 | 876.46 | 876.47 | 876.45 |
| 15.01.1987 | 876.49 | 876.50 | 876.47 |
| 14.01.1987 | 876.50 | 876.50 | 876.50 |
| 13.01.1987 | 876.50 | 876.51 | 876.50 |
| 12.01.1987 | 876.52 | 876.52 | 876.51 |
| 11.01.1987 | 876.51 | 876.52 | 876.50 |
| 10.01.1987 | 876.49 | 876.50 | 876.49 |
| 09.01.1987 | 876.50 | 876.51 | 876.50 |
| 08.01.1987 | 876.50 | 876.51 | 876.49 |
| 07.01.1987 | 876.53 | 876.55 | 876.51 |
| 06.01.1987 | 876.60 | 876.68 | 876.55 |
| 05.01.1987 | 876.83 | 877.03 | 876.68 |
| 04.01.1987 | 877.23 | 877.41 | 877.03 |
| 03.01.1987 | 877.54 | 877.63 | 877.41 |
| 02.01.1987 | 877.47 | 877.63 | 877.04 |
| 01.01.1987 | 876.67 | 877.04 | 876.55 |
| 31.12.1986 | 876.50 | 876.55 | 876.47 |
| 30.12.1986 | 876.54 | 876.56 | 876.50 |
| 29.12.1986 | 876.43 | 876.50 | 876.40 |
| 28.12.1986 | 876.41 | 876.41 | 876.40 |
| 27.12.1986 | 876.42 | 876.42 | 876.41 |
| 26.12.1986 | 876.43 | 876.44 | 876.42 |
| 25.12.1986 | 876.45 | 876.46 | 876.44 |
| 24.12.1986 | 876.46 | 876.46 | 876.45 |
| 23.12.1986 | 876.46 | 876.49 | 876.45 |
| 22.12.1986 | 876.52 | 876.55 | 876.49 |
| 21.12.1986 | 876.58 | 876.63 | 876.55 |
| 20.12.1986 | 876.69 | 876.72 | 876.63 |
| 19.12.1986 | 876.60 | 876.74 | 876.25 |
| 18.12.1986 | 876.22 | 876.25 | 876.21 |
| 17.12.1986 | 876.21 | 876.22 | 876.21 |
| 16.12.1986 | 876.21 | 876.22 | 876.21 |
| 15.12.1986 | 876.22 | 876.22 | 876.22 |
| 14.12.1986 | 876.22 | 876.23 | 876.22 |
| 13.12.1986 | 876.23 | 876.23 | 876.23 |
| 12.12.1986 | 876.23 | 876.24 | 876.23 |
| 11.12.1986 | 876.24 | 876.24 | 876.24 |
| 10.12.1986 | 876.25 | 876.25 | 876.24 |
| 09.12.1986 | 876.25 | 876.25 | 876.25 |
| 08.12.1986 | 876.26 | 876.26 | 876.25 |
| 07.12.1986 | 876.26 | 876.26 | 876.26 |
| 06.12.1986 | 876.26 | 876.27 | 876.26 |
| 05.12.1986 | 876.28 | 876.29 | 876.27 |
| 04.12.1986 | 876.29 | 876.30 | 876.29 |
| 03.12.1986 | 876.31 | 876.32 | 876.30 |
| 02.12.1986 | 876.32 | 876.33 | 876.32 |
| 01.12.1986 | 876.35 | 876.36 | 876.33 |
| 30.11.1986 | 876.36 | 876.36 | 876.36 |
| 29.11.1986 | 876.37 | 876.37 | 876.36 |
| 28.11.1986 | 876.37 | 876.37 | 876.37 |
| 27.11.1986 | 876.38 | 876.39 | 876.37 |
| 26.11.1986 | 876.40 | 876.41 | 876.39 |
| 25.11.1986 | 876.40 | 876.41 | 876.40 |
| 24.11.1986 | 876.41 | 876.41 | 876.40 |
| 23.11.1986 | 876.34 | 876.40 | 876.31 |
| 22.11.1986 | 876.29 | 876.31 | 876.28 |
| 21.11.1986 | 876.28 | 876.28 | 876.28 |
| 20.11.1986 | 876.28 | 876.29 | 876.28 |
| 19.11.1986 | 876.30 | 876.31 | 876.29 |
| 18.11.1986 | 876.31 | 876.31 | 876.31 |
| 17.11.1986 | 876.32 | 876.33 | 876.31 |
| 16.11.1986 | 876.33 | 876.33 | 876.33 |
| 15.11.1986 | 876.34 | 876.34 | 876.33 |
| 14.11.1986 | 876.35 | 876.37 | 876.34 |
| 13.11.1986 | 876.38 | 876.40 | 876.37 |
| 12.11.1986 | 876.41 | 876.42 | 876.40 |
| 11.11.1986 | 876.43 | 876.43 | 876.42 |
| 10.11.1986 | 876.43 | 876.43 | 876.43 |
| 09.11.1986 | 876.42 | 876.43 | 876.41 |
| 08.11.1986 | 876.41 | 876.41 | 876.40 |
| 07.11.1986 | 876.40 | 876.40 | 876.40 |
| 06.11.1986 | 876.41 | 876.43 | 876.40 |
| 05.11.1986 | 876.45 | 876.46 | 876.43 |
| 04.11.1986 | 876.48 | 876.51 | 876.46 |
| 03.11.1986 | 876.51 | 876.52 | 876.49 |
| 02.11.1986 | 876.41 | 876.49 | 876.37 |
| 01.11.1986 | 876.39 | 876.40 | 876.38 |
| 31.10.1986 | 876.44 | 876.48 | 876.40 |
| 30.10.1986 | 876.49 | 876.50 | 876.42 |
| 29.10.1986 | 876.36 | 876.42 | 876.35 |
| 28.10.1986 | 876.34 | 876.35 | 876.32 |
| 27.10.1986 | 876.29 | 876.32 | 876.25 |
| 26.10.1986 | 876.21 | 876.25 | 876.18 |
| 25.10.1986 | 876.19 | 876.25 | 876.18 |
| 24.10.1986 | 876.31 | 876.34 | 876.25 |
| 23.10.1986 | 876.19 | 876.34 | 875.87 |
| 22.10.1986 | 875.84 | 875.87 | 875.82 |
| 21.10.1986 | 875.80 | 875.83 | 875.67 |
| 20.10.1986 | 875.58 | 875.67 | 875.55 |
| 19.10.1986 | 875.53 | 875.55 | 875.52 |
| 18.10.1986 | 875.53 | 875.53 | 875.52 |
| 17.10.1986 | 875.52 | 875.52 | 875.52 |
| 16.10.1986 | 875.52 | 875.52 | 875.52 |
| 15.10.1986 | 875.52 | 875.52 | 875.52 |
| 14.10.1986 | 875.51 | 875.52 | 875.51 |
| 13.10.1986 | 875.51 | 875.51 | 875.51 |
| 12.10.1986 | 875.51 | 875.51 | 875.51 |
| 11.10.1986 | 875.51 | 875.51 | 875.51 |
| 10.10.1986 | 875.51 | 875.51 | 875.51 |
| 09.10.1986 | 875.51 | 875.51 | 875.51 |
| 08.10.1986 | 875.50 | 875.51 | 875.50 |
| 07.10.1986 | 875.50 | 875.50 | 875.50 |
| 06.10.1986 | 875.51 | 875.51 | 875.50 |
| 05.10.1986 | 875.51 | 875.51 | 875.50 |
| 04.10.1986 | 875.51 | 875.51 | 875.51 |
| 03.10.1986 | 875.51 | 875.51 | 875.50 |
| 02.10.1986 | 875.50 | 875.50 | 875.50 |
| 01.10.1986 | 875.50 | 875.50 | 875.50 |
| 30.09.1986 | 875.51 | 875.51 | 875.50 |
| 29.09.1986 | 875.52 | 875.52 | 875.51 |
| 28.09.1986 | 875.53 | 875.53 | 875.52 |
| 27.09.1986 | 875.54 | 875.54 | 875.53 |
| 26.09.1986 | 875.54 | 875.55 | 875.54 |
| 25.09.1986 | 875.55 | 875.55 | 875.55 |
| 24.09.1986 | 875.55 | 875.56 | 875.55 |
| 23.09.1986 | 875.56 | 875.56 | 875.56 |
| 22.09.1986 | 875.56 | 875.58 | 875.55 |
| 21.09.1986 | 875.60 | 875.63 | 875.58 |
| 20.09.1986 | 875.64 | 875.65 | 875.63 |
| 19.09.1986 | 875.66 | 875.66 | 875.65 |
| 18.09.1986 | 875.65 | 875.66 | 875.62 |
| 17.09.1986 | 875.60 | 875.62 | 875.59 |
| 16.09.1986 | 875.62 | 875.63 | 875.61 |
| 15.09.1986 | 875.63 | 875.64 | 875.63 |
| 14.09.1986 | 875.64 | 875.64 | 875.64 |
| 13.09.1986 | 875.65 | 875.65 | 875.64 |
| 12.09.1986 | 875.65 | 875.66 | 875.65 |
| 11.09.1986 | 875.67 | 875.68 | 875.66 |
| 10.09.1986 | 875.69 | 875.70 | 875.68 |
| 09.09.1986 | 875.71 | 875.73 | 875.70 |
| 08.09.1986 | 875.74 | 875.75 | 875.73 |
| 07.09.1986 | 875.76 | 875.77 | 875.75 |
| 06.09.1986 | 875.78 | 875.79 | 875.77 |
| 05.09.1986 | 875.79 | 875.79 | 875.78 |
| 04.09.1986 | 875.78 | 875.78 | 875.78 |
| 03.09.1986 | 875.82 | 875.90 | 875.77 |
| 02.09.1986 | 875.99 | 876.08 | 875.90 |
| 01.09.1986 | 876.18 | 876.28 | 876.08 |
| 31.08.1986 | 876.37 | 876.46 | 876.28 |
| 30.08.1986 | 876.53 | 876.59 | 876.46 |
| 29.08.1986 | 876.58 | 876.60 | 876.48 |
| 28.08.1986 | 876.51 | 876.58 | 876.46 |
| 27.08.1986 | 876.64 | 876.70 | 876.58 |
| 26.08.1986 | 876.74 | 876.76 | 876.70 |
| 25.08.1986 | 876.62 | 876.76 | 876.26 |
| 24.08.1986 | 876.14 | 876.26 | 876.11 |
| 23.08.1986 | 875.94 | 876.11 | 875.82 |
| 22.08.1986 | 875.83 | 875.85 | 875.82 |
| 21.08.1986 | 875.90 | 875.94 | 875.85 |
| 20.08.1986 | 875.91 | 875.95 | 875.83 |
| 19.08.1986 | 875.86 | 875.92 | 875.82 |
| 18.08.1986 | 875.90 | 875.92 | 875.83 |
| 17.08.1986 | 875.80 | 875.83 | 875.78 |
| 16.08.1986 | 875.78 | 875.78 | 875.77 |
| 15.08.1986 | 875.79 | 875.81 | 875.77 |
| 14.08.1986 | 875.86 | 875.95 | 875.81 |
| 13.08.1986 | 876.01 | 876.04 | 875.95 |
| 12.08.1986 | 876.09 | 876.13 | 876.03 |
| 11.08.1986 | 876.01 | 876.08 | 875.98 |
| 10.08.1986 | 875.99 | 876.01 | 875.97 |
| 09.08.1986 | 875.93 | 875.97 | 875.86 |
| 08.08.1986 | 875.78 | 875.86 | 875.77 |
| 07.08.1986 | 875.77 | 875.77 | 875.77 |
| 06.08.1986 | 875.76 | 875.77 | 875.74 |
| 05.08.1986 | 875.64 | 875.74 | 875.54 |
| 04.08.1986 | 875.52 | 875.54 | 875.51 |
| 03.08.1986 | 875.52 | 875.53 | 875.51 |
| 02.08.1986 | 875.54 | 875.54 | 875.53 |
| 01.08.1986 | 875.54 | 875.55 | 875.54 |
| 31.07.1986 | 875.63 | 875.74 | 875.55 |
| 30.07.1986 | 875.82 | 875.87 | 875.74 |
| 29.07.1986 | 875.91 | 875.96 | 875.87 |
| 28.07.1986 | 876.04 | 876.16 | 875.96 |
| 27.07.1986 | 876.26 | 876.36 | 876.16 |
| 26.07.1986 | 876.44 | 876.51 | 876.36 |
| 25.07.1986 | 876.51 | 876.52 | 876.46 |
| 24.07.1986 | 876.09 | 876.46 | 875.88 |
| 23.07.1986 | 876.02 | 876.15 | 875.92 |
| 22.07.1986 | 876.24 | 876.34 | 876.15 |
| 21.07.1986 | 876.42 | 876.48 | 876.34 |
| 20.07.1986 | 876.46 | 876.48 | 876.40 |
| 19.07.1986 | 876.20 | 876.40 | 875.97 |
| 18.07.1986 | 875.93 | 875.97 | 875.93 |
| 17.07.1986 | 875.94 | 875.97 | 875.93 |
| 16.07.1986 | 876.01 | 876.04 | 875.97 |
| 15.07.1986 | 876.09 | 876.16 | 876.04 |
| 14.07.1986 | 876.22 | 876.25 | 876.16 |
| 13.07.1986 | 876.21 | 876.24 | 876.16 |
| 12.07.1986 | 876.09 | 876.16 | 875.96 |
| 11.07.1986 | 876.02 | 876.13 | 875.95 |
| 10.07.1986 | 876.22 | 876.30 | 876.13 |
| 09.07.1986 | 876.43 | 876.60 | 876.30 |
| 08.07.1986 | 876.72 | 876.81 | 876.60 |
| 07.07.1986 | 876.52 | 876.80 | 876.24 |
| 06.07.1986 | 876.06 | 876.24 | 875.99 |
| 05.07.1986 | 876.02 | 876.04 | 876.01 |
| 04.07.1986 | 876.06 | 876.07 | 876.04 |
| 03.07.1986 | 876.09 | 876.10 | 876.07 |
| 02.07.1986 | 876.11 | 876.11 | 876.10 |
| 01.07.1986 | 876.13 | 876.14 | 876.11 |
| 30.06.1986 | 876.16 | 876.17 | 876.14 |
| 29.06.1986 | 876.17 | 876.18 | 876.17 |
| 28.06.1986 | 876.17 | 876.18 | 876.16 |
| 27.06.1986 | 876.16 | 876.18 | 876.15 |
| 26.06.1986 | 876.20 | 876.22 | 876.18 |
| 25.06.1986 | 876.22 | 876.22 | 876.21 |
| 24.06.1986 | 876.14 | 876.21 | 876.00 |
| 23.06.1986 | 876.01 | 876.02 | 876.00 |
| 22.06.1986 | 876.02 | 876.02 | 875.99 |
| 21.06.1986 | 876.00 | 876.06 | 875.96 |
| 20.06.1986 | 876.10 | 876.12 | 876.06 |
| 19.06.1986 | 876.01 | 876.07 | 875.97 |
| 18.06.1986 | 875.92 | 875.97 | 875.89 |
| 17.06.1986 | 875.96 | 875.97 | 875.94 |
| 16.06.1986 | 875.97 | 875.99 | 875.96 |
| 15.06.1986 | 876.01 | 876.03 | 875.99 |
| 14.06.1986 | 876.06 | 876.11 | 876.03 |
| 13.06.1986 | 876.21 | 876.31 | 876.11 |
| 12.06.1986 | 876.20 | 876.32 | 875.97 |
| 11.06.1986 | 875.94 | 875.97 | 875.94 |
| 10.06.1986 | 875.96 | 875.99 | 875.94 |
| 09.06.1986 | 876.03 | 876.06 | 875.99 |
| 08.06.1986 | 876.09 | 876.10 | 876.06 |
| 07.06.1986 | 876.23 | 876.40 | 876.10 |
| 06.06.1986 | 876.51 | 876.62 | 876.40 |
| 05.06.1986 | 876.65 | 876.67 | 876.62 |
| 04.06.1986 | 876.45 | 876.62 | 876.33 |
| 03.06.1986 | 876.50 | 876.52 | 876.44 |
| 02.06.1986 | 876.39 | 876.46 | 876.36 |
| 01.06.1986 | 876.53 | 876.58 | 876.45 |
| 31.05.1986 | 876.51 | 876.58 | 876.41 |
| 30.05.1986 | 876.21 | 876.41 | 876.08 |
| 29.05.1986 | 876.03 | 876.08 | 875.94 |
| 28.05.1986 | 875.93 | 875.94 | 875.90 |
| 27.05.1986 | 875.91 | 875.97 | 875.87 |
| 26.05.1986 | 876.03 | 876.09 | 875.97 |
| 25.05.1986 | 876.08 | 876.09 | 876.04 |
| 24.05.1986 | 875.92 | 876.04 | 875.88 |
| 23.05.1986 | 875.94 | 876.02 | 875.88 |
| 22.05.1986 | 876.04 | 876.06 | 876.00 |
| 21.05.1986 | 875.95 | 876.02 | 875.88 |
| 20.05.1986 | 876.07 | 876.10 | 875.99 |
| 19.05.1986 | 875.83 | 875.99 | 875.80 |
| 18.05.1986 | 875.84 | 875.84 | 875.83 |
| 17.05.1986 | 875.81 | 875.84 | 875.78 |
| 16.05.1986 | 875.78 | 875.78 | 875.78 |
| 15.05.1986 | 875.79 | 875.81 | 875.78 |
| 14.05.1986 | 875.83 | 875.84 | 875.81 |
| 13.05.1986 | 875.85 | 875.87 | 875.84 |
| 12.05.1986 | 875.87 | 875.88 | 875.84 |
| 11.05.1986 | 875.78 | 875.84 | 875.74 |
| 10.05.1986 | 875.74 | 875.77 | 875.73 |
| 09.05.1986 | 875.81 | 875.87 | 875.77 |
| 08.05.1986 | 875.88 | 875.89 | 875.87 |
| 07.05.1986 | 875.95 | 876.05 | 875.88 |
| 06.05.1986 | 876.15 | 876.27 | 876.05 |
| 05.05.1986 | 876.36 | 876.46 | 876.27 |
| 04.05.1986 | 876.52 | 876.59 | 876.46 |
| 03.05.1986 | 876.61 | 876.65 | 876.58 |
| 02.05.1986 | 876.62 | 876.64 | 876.60 |
| 01.05.1986 | 876.46 | 876.60 | 876.31 |
| 30.04.1986 | 876.00 | 876.31 | 875.71 |
| 29.04.1986 | 875.59 | 875.71 | 875.58 |
| 28.04.1986 | 875.64 | 875.72 | 875.58 |
| 27.04.1986 | 875.74 | 875.76 | 875.72 |
| 26.04.1986 | 875.70 | 875.73 | 875.69 |
| 25.04.1986 | 875.68 | 875.70 | 875.65 |
| 24.04.1986 | 875.64 | 875.67 | 875.59 |
| 23.04.1986 | 875.56 | 875.66 | 875.49 |
| 22.04.1986 | 875.73 | 875.77 | 875.66 |
| 21.04.1986 | 875.61 | 875.75 | 875.51 |
| 20.04.1986 | 875.52 | 875.52 | 875.51 |
| 19.04.1986 | 875.52 | 875.54 | 875.51 |
| 18.04.1986 | 875.56 | 875.58 | 875.54 |
| 17.04.1986 | 875.60 | 875.61 | 875.58 |
| 16.04.1986 | 875.57 | 875.60 | 875.55 |
| 15.04.1986 | 875.54 | 875.55 | 875.54 |
| 14.04.1986 | 875.55 | 875.58 | 875.54 |
| 13.04.1986 | 875.60 | 875.63 | 875.58 |
| 12.04.1986 | 875.71 | 875.86 | 875.63 |
| 11.04.1986 | 876.02 | 876.15 | 875.86 |
| 10.04.1986 | 876.09 | 876.16 | 875.88 |
| 09.04.1986 | 875.75 | 875.88 | 875.71 |
| 08.04.1986 | 875.67 | 875.71 | 875.63 |
| 07.04.1986 | 875.62 | 875.66 | 875.61 |
| 06.04.1986 | 875.59 | 875.61 | 875.57 |
| 05.04.1986 | 875.63 | 875.75 | 875.59 |
| 04.04.1986 | 875.81 | 875.86 | 875.74 |
| 03.04.1986 | 875.77 | 875.90 | 875.68 |
| 02.04.1986 | 876.02 | 876.14 | 875.90 |
| 01.04.1986 | 876.14 | 876.15 | 876.06 |
| 31.03.1986 | 875.96 | 876.06 | 875.93 |
| 30.03.1986 | 876.14 | 876.28 | 875.97 |
| 29.03.1986 | 876.34 | 876.36 | 876.28 |
| 28.03.1986 | 876.37 | 876.52 | 876.29 |
| 27.03.1986 | 876.72 | 876.92 | 876.52 |
| 26.03.1986 | 877.08 | 877.21 | 876.92 |
| 25.03.1986 | 877.14 | 877.24 | 876.84 |
| 24.03.1986 | 876.39 | 876.84 | 875.86 |
| 23.03.1986 | 875.52 | 875.86 | 875.47 |
| 22.03.1986 | 875.48 | 875.51 | 875.47 |
| 21.03.1986 | 875.55 | 875.57 | 875.51 |
| 20.03.1986 | 875.58 | 875.60 | 875.57 |
| 19.03.1986 | 875.62 | 875.64 | 875.60 |
| 18.03.1986 | 875.64 | 875.66 | 875.64 |
| 17.03.1986 | 875.67 | 875.67 | 875.66 |
| 16.03.1986 | 875.67 | 875.68 | 875.67 |
| 15.03.1986 | 875.69 | 875.71 | 875.68 |
| 14.03.1986 | 875.73 | 875.74 | 875.71 |
| 13.03.1986 | 875.75 | 875.75 | 875.74 |
| 12.03.1986 | 875.75 | 875.76 | 875.75 |
| 11.03.1986 | 875.76 | 875.77 | 875.76 |
| 10.03.1986 | 875.79 | 875.81 | 875.77 |
| 09.03.1986 | 875.83 | 875.85 | 875.81 |
| 08.03.1986 | 875.86 | 875.87 | 875.85 |
| 07.03.1986 | 875.88 | 875.88 | 875.87 |
| 06.03.1986 | 875.89 | 875.91 | 875.88 |
| 05.03.1986 | 875.93 | 875.94 | 875.91 |
| 04.03.1986 | 875.95 | 875.96 | 875.94 |
| 03.03.1986 | 875.96 | 875.97 | 875.96 |
| 02.03.1986 | 875.97 | 875.98 | 875.97 |
| 01.03.1986 | 875.99 | 876.00 | 875.98 |
| 28.02.1986 | 876.01 | 876.02 | 876.00 |
| 27.02.1986 | 876.03 | 876.04 | 876.02 |
| 26.02.1986 | 876.05 | 876.06 | 876.04 |
| 25.02.1986 | 876.06 | 876.06 | 876.06 |
| 24.02.1986 | 876.07 | 876.07 | 876.06 |
| 23.02.1986 | 876.07 | 876.08 | 876.07 |
| 22.02.1986 | 876.09 | 876.10 | 876.08 |
| 21.02.1986 | 876.11 | 876.12 | 876.10 |
| 20.02.1986 | 876.13 | 876.13 | 876.12 |
| 19.02.1986 | 876.13 | 876.13 | 876.13 |
| 18.02.1986 | 876.14 | 876.15 | 876.13 |
| 17.02.1986 | 876.16 | 876.17 | 876.15 |
| 16.02.1986 | 876.19 | 876.21 | 876.17 |
| 15.02.1986 | 876.23 | 876.24 | 876.21 |
| 14.02.1986 | 876.26 | 876.28 | 876.24 |
| 13.02.1986 | 876.30 | 876.32 | 876.28 |
| 12.02.1986 | 876.33 | 876.35 | 876.32 |
| 11.02.1986 | 876.37 | 876.39 | 876.35 |
| 10.02.1986 | 876.40 | 876.42 | 876.39 |
| 09.02.1986 | 876.43 | 876.45 | 876.42 |
| 08.02.1986 | 876.46 | 876.47 | 876.45 |
| 07.02.1986 | 876.48 | 876.48 | 876.47 |
| 06.02.1986 | 876.49 | 876.50 | 876.48 |
| 05.02.1986 | 876.50 | 876.51 | 876.50 |
| 04.02.1986 | 876.51 | 876.51 | 876.51 |
| 03.02.1986 | 876.51 | 876.51 | 876.51 |
| 02.02.1986 | 876.50 | 876.51 | 876.50 |
| 01.02.1986 | 876.49 | 876.50 | 876.48 |
| 31.01.1986 | 876.47 | 876.48 | 876.45 |
| 30.01.1986 | 876.46 | 876.47 | 876.45 |
| 29.01.1986 | 876.47 | 876.47 | 876.47 |
| 28.01.1986 | 876.47 | 876.47 | 876.45 |
| 27.01.1986 | 876.46 | 876.49 | 876.45 |
| 26.01.1986 | 876.50 | 876.53 | 876.49 |
| 25.01.1986 | 876.65 | 876.79 | 876.53 |
| 24.01.1986 | 876.79 | 876.85 | 876.54 |
| 23.01.1986 | 876.40 | 876.54 | 876.37 |
| 22.01.1986 | 876.39 | 876.40 | 876.38 |
| 21.01.1986 | 876.40 | 876.52 | 876.36 |
| 20.01.1986 | 876.62 | 876.66 | 876.52 |
| 19.01.1986 | 876.49 | 876.61 | 876.36 |
| 18.01.1986 | 876.38 | 876.40 | 876.36 |
| 17.01.1986 | 876.43 | 876.51 | 876.40 |
| 16.01.1986 | 876.58 | 876.61 | 876.51 |
| 15.01.1986 | 876.60 | 876.61 | 876.58 |
| 14.01.1986 | 876.48 | 876.58 | 876.46 |
| 13.01.1986 | 876.59 | 876.65 | 876.50 |
| 12.01.1986 | 876.65 | 876.66 | 876.64 |
| 11.01.1986 | 876.44 | 876.66 | 876.28 |
| 10.01.1986 | 876.29 | 876.29 | 876.28 |
| 09.01.1986 | 876.30 | 876.30 | 876.29 |
| 08.01.1986 | 876.31 | 876.32 | 876.30 |
| 07.01.1986 | 876.33 | 876.34 | 876.32 |
| 06.01.1986 | 876.37 | 876.39 | 876.34 |
| 05.01.1986 | 876.40 | 876.41 | 876.39 |
| 04.01.1986 | 876.43 | 876.44 | 876.41 |
| 03.01.1986 | 876.45 | 876.47 | 876.44 |
| 02.01.1986 | 876.48 | 876.49 | 876.47 |
| 01.01.1986 | 876.49 | 876.49 | 876.49 |
| 31.12.1985 | 876.50 | 876.50 | 876.49 |
| 30.12.1985 | 876.48 | 876.50 | 876.45 |
| 29.12.1985 | 876.35 | 876.45 | 876.27 |
| 28.12.1985 | 876.28 | 876.28 | 876.27 |
| 27.12.1985 | 876.28 | 876.29 | 876.28 |
| 26.12.1985 | 876.31 | 876.31 | 876.29 |
| 25.12.1985 | 876.32 | 876.35 | 876.31 |
| 24.12.1985 | 876.36 | 876.38 | 876.35 |
| 23.12.1985 | 876.39 | 876.40 | 876.38 |
| 22.12.1985 | 876.40 | 876.40 | 876.40 |
| 21.12.1985 | 876.40 | 876.40 | 876.40 |
| 20.12.1985 | 876.39 | 876.40 | 876.37 |
| 19.12.1985 | 876.32 | 876.37 | 876.24 |
| 18.12.1985 | 876.23 | 876.24 | 876.22 |
| 17.12.1985 | 876.20 | 876.22 | 876.17 |
| 16.12.1985 | 876.12 | 876.17 | 876.09 |
| 15.12.1985 | 876.06 | 876.09 | 876.04 |
| 14.12.1985 | 876.04 | 876.04 | 876.04 |
| 13.12.1985 | 876.04 | 876.05 | 876.04 |
| 12.12.1985 | 876.06 | 876.07 | 876.05 |
| 11.12.1985 | 876.07 | 876.08 | 876.07 |
| 10.12.1985 | 876.07 | 876.08 | 876.07 |
| 09.12.1985 | 876.09 | 876.13 | 876.07 |
| 08.12.1985 | 876.19 | 876.23 | 876.13 |
| 07.12.1985 | 876.25 | 876.27 | 876.23 |
| 06.12.1985 | 876.31 | 876.38 | 876.27 |
| 05.12.1985 | 876.47 | 876.58 | 876.38 |
| 04.12.1985 | 876.68 | 876.74 | 876.58 |
| 03.12.1985 | 876.77 | 876.83 | 876.74 |
| 02.12.1985 | 876.86 | 876.88 | 876.83 |
| 01.12.1985 | 876.74 | 876.86 | 876.54 |
| 30.11.1985 | 876.39 | 876.54 | 876.36 |
| 29.11.1985 | 876.36 | 876.36 | 876.34 |
| 28.11.1985 | 876.35 | 876.36 | 876.34 |
| 27.11.1985 | 876.36 | 876.36 | 876.36 |
| 26.11.1985 | 876.36 | 876.36 | 876.36 |
| 25.11.1985 | 876.36 | 876.36 | 876.36 |
| 24.11.1985 | 876.36 | 876.36 | 876.36 |
| 23.11.1985 | 876.36 | 876.36 | 876.36 |
| 22.11.1985 | 876.36 | 876.36 | 876.36 |
| 21.11.1985 | 876.37 | 876.38 | 876.36 |
| 20.11.1985 | 876.40 | 876.41 | 876.38 |
| 19.11.1985 | 876.42 | 876.43 | 876.41 |
| 18.11.1985 | 876.44 | 876.45 | 876.43 |
| 17.11.1985 | 876.46 | 876.47 | 876.45 |
| 16.11.1985 | 876.47 | 876.47 | 876.47 |
| 15.11.1985 | 876.47 | 876.47 | 876.46 |
| 14.11.1985 | 876.44 | 876.46 | 876.43 |
| 13.11.1985 | 876.43 | 876.45 | 876.42 |
| 12.11.1985 | 876.50 | 876.57 | 876.45 |
| 11.11.1985 | 876.60 | 876.64 | 876.50 |
| 10.11.1985 | 876.11 | 876.50 | 875.93 |
| 09.11.1985 | 875.88 | 875.93 | 875.79 |
| 08.11.1985 | 875.73 | 875.79 | 875.72 |
| 07.11.1985 | 875.72 | 875.73 | 875.71 |
| 06.11.1985 | 875.66 | 875.71 | 875.56 |
| 05.11.1985 | 875.57 | 875.57 | 875.56 |
| 04.11.1985 | 875.57 | 875.57 | 875.57 |
| 03.11.1985 | 875.57 | 875.57 | 875.56 |
| 02.11.1985 | 875.55 | 875.56 | 875.53 |
| 01.11.1985 | 875.52 | 875.53 | 875.51 |
| 31.10.1985 | 875.51 | 875.51 | 875.51 |
| 30.10.1985 | 875.51 | 875.51 | 875.51 |
| 29.10.1985 | 875.51 | 875.51 | 875.51 |
| 28.10.1985 | 875.52 | 875.52 | 875.51 |
| 27.10.1985 | 875.52 | 875.52 | 875.52 |
| 26.10.1985 | 875.52 | 875.52 | 875.52 |
| 25.10.1985 | 875.52 | 875.52 | 875.52 |
| 24.10.1985 | 875.53 | 875.53 | 875.52 |
| 23.10.1985 | 875.53 | 875.53 | 875.53 |
| 22.10.1985 | 875.53 | 875.53 | 875.53 |
| 21.10.1985 | 875.53 | 875.53 | 875.52 |
| 20.10.1985 | 875.52 | 875.52 | 875.51 |
| 19.10.1985 | 875.51 | 875.51 | 875.51 |
| 18.10.1985 | 875.51 | 875.51 | 875.50 |
| 17.10.1985 | 875.50 | 875.50 | 875.50 |
| 16.10.1985 | 875.50 | 875.51 | 875.50 |
| 15.10.1985 | 875.52 | 875.53 | 875.51 |
| 14.10.1985 | 875.53 | 875.54 | 875.53 |
| 13.10.1985 | 875.53 | 875.54 | 875.51 |
| 12.10.1985 | 875.51 | 875.51 | 875.51 |
| 11.10.1985 | 875.51 | 875.51 | 875.51 |
| 10.10.1985 | 875.52 | 875.53 | 875.51 |
| 09.10.1985 | 875.54 | 875.54 | 875.53 |
| 08.10.1985 | 875.54 | 875.55 | 875.54 |
| 07.10.1985 | 875.55 | 875.56 | 875.55 |
| 06.10.1985 | 875.54 | 875.56 | 875.52 |
| 05.10.1985 | 875.50 | 875.52 | 875.49 |
| 04.10.1985 | 875.49 | 875.49 | 875.49 |
| 03.10.1985 | 875.49 | 875.50 | 875.49 |
| 02.10.1985 | 875.50 | 875.50 | 875.50 |
| 01.10.1985 | 875.50 | 875.51 | 875.50 |
| 30.09.1985 | 875.52 | 875.56 | 875.51 |
| 29.09.1985 | 875.60 | 875.64 | 875.56 |
| 28.09.1985 | 875.65 | 875.66 | 875.64 |
| 27.09.1985 | 875.66 | 875.66 | 875.65 |
| 26.09.1985 | 875.64 | 875.65 | 875.63 |
| 25.09.1985 | 875.62 | 875.63 | 875.61 |
| 24.09.1985 | 875.61 | 875.62 | 875.61 |
| 23.09.1985 | 875.62 | 875.63 | 875.62 |
| 22.09.1985 | 875.64 | 875.65 | 875.63 |
| 21.09.1985 | 875.66 | 875.67 | 875.65 |
| 20.09.1985 | 875.67 | 875.69 | 875.67 |
| 19.09.1985 | 875.70 | 875.72 | 875.69 |
| 18.09.1985 | 875.73 | 875.74 | 875.72 |
| 17.09.1985 | 875.75 | 875.76 | 875.74 |
| 16.09.1985 | 875.76 | 875.76 | 875.74 |
| 15.09.1985 | 875.74 | 875.75 | 875.74 |
| 14.09.1985 | 875.75 | 875.76 | 875.75 |
| 13.09.1985 | 875.76 | 875.77 | 875.76 |
| 12.09.1985 | 875.79 | 875.80 | 875.77 |
| 11.09.1985 | 875.83 | 875.87 | 875.80 |
| 10.09.1985 | 875.91 | 875.94 | 875.87 |
| 09.09.1985 | 876.00 | 876.06 | 875.94 |
| 08.09.1985 | 876.06 | 876.06 | 876.06 |
| 07.09.1985 | 876.06 | 876.07 | 876.06 |
| 06.09.1985 | 876.07 | 876.13 | 876.00 |
| 05.09.1985 | 876.02 | 876.04 | 876.00 |
| 04.09.1985 | 876.03 | 876.05 | 875.97 |
| 03.09.1985 | 875.94 | 875.99 | 875.88 |
| 02.09.1985 | 876.03 | 876.07 | 875.99 |
| 01.09.1985 | 876.11 | 876.13 | 876.07 |
| 31.08.1985 | 876.15 | 876.16 | 876.13 |
| 30.08.1985 | 876.24 | 876.46 | 876.16 |
| 29.08.1985 | 876.69 | 876.92 | 876.46 |
| 28.08.1985 | 877.10 | 877.26 | 876.92 |
| 27.08.1985 | 877.38 | 877.43 | 877.26 |
| 26.08.1985 | 876.93 | 877.35 | 876.13 |
| 25.08.1985 | 875.95 | 876.13 | 875.90 |
| 24.08.1985 | 875.95 | 875.98 | 875.91 |
| 23.08.1985 | 875.99 | 876.01 | 875.98 |
| 22.08.1985 | 876.04 | 876.07 | 876.01 |
| 21.08.1985 | 876.11 | 876.16 | 876.07 |
| 20.08.1985 | 876.22 | 876.26 | 876.16 |
| 19.08.1985 | 876.32 | 876.38 | 876.26 |
| 18.08.1985 | 876.39 | 876.40 | 876.38 |
| 17.08.1985 | 876.29 | 876.39 | 876.20 |
| 16.08.1985 | 876.12 | 876.20 | 876.09 |
| 15.08.1985 | 876.11 | 876.12 | 876.10 |
| 14.08.1985 | 876.14 | 876.18 | 876.11 |
| 13.08.1985 | 876.22 | 876.25 | 876.18 |
| 12.08.1985 | 876.30 | 876.36 | 876.25 |
| 11.08.1985 | 876.42 | 876.49 | 876.36 |
| 10.08.1985 | 876.68 | 876.90 | 876.49 |
| 09.08.1985 | 877.10 | 877.28 | 876.90 |
| 08.08.1985 | 877.50 | 877.65 | 877.28 |
| 07.08.1985 | 877.48 | 877.65 | 877.18 |
| 06.08.1985 | 876.53 | 877.18 | 875.97 |
| 05.08.1985 | 876.01 | 876.02 | 875.97 |
| 04.08.1985 | 876.00 | 876.02 | 875.97 |
| 03.08.1985 | 875.97 | 875.97 | 875.97 |
| 02.08.1985 | 875.98 | 876.00 | 875.97 |
| 01.08.1985 | 876.02 | 876.02 | 876.00 |
| 31.07.1985 | 875.97 | 876.02 | 875.85 |
| 30.07.1985 | 875.80 | 875.85 | 875.78 |
| 29.07.1985 | 875.79 | 875.79 | 875.78 |
| 28.07.1985 | 875.81 | 875.82 | 875.78 |
| 27.07.1985 | 875.83 | 875.83 | 875.82 |
| 26.07.1985 | 875.85 | 875.87 | 875.83 |
| 25.07.1985 | 875.89 | 875.91 | 875.87 |
| 24.07.1985 | 875.93 | 875.94 | 875.91 |
| 23.07.1985 | 875.95 | 875.96 | 875.94 |
| 22.07.1985 | 875.95 | 875.96 | 875.94 |
| 21.07.1985 | 875.87 | 875.94 | 875.75 |
| 20.07.1985 | 875.75 | 875.75 | 875.75 |
| 19.07.1985 | 875.75 | 875.75 | 875.75 |
| 18.07.1985 | 875.77 | 875.78 | 875.75 |
| 17.07.1985 | 875.78 | 875.79 | 875.78 |
| 16.07.1985 | 875.79 | 875.79 | 875.79 |
| 15.07.1985 | 875.80 | 875.81 | 875.79 |
| 14.07.1985 | 875.82 | 875.83 | 875.81 |
| 13.07.1985 | 875.84 | 875.85 | 875.83 |
| 12.07.1985 | 875.86 | 875.89 | 875.85 |
| 11.07.1985 | 875.92 | 875.94 | 875.89 |
| 10.07.1985 | 875.99 | 876.07 | 875.94 |
| 09.07.1985 | 876.14 | 876.22 | 876.07 |
| 08.07.1985 | 876.28 | 876.31 | 876.22 |
| 07.07.1985 | 876.26 | 876.30 | 876.22 |
| 06.07.1985 | 876.20 | 876.22 | 876.18 |
| 05.07.1985 | 876.15 | 876.18 | 876.14 |
| 04.07.1985 | 876.14 | 876.14 | 876.14 |
| 03.07.1985 | 876.15 | 876.17 | 876.14 |
| 02.07.1985 | 876.15 | 876.17 | 876.04 |
| 01.07.1985 | 876.02 | 876.05 | 875.99 |
| 30.06.1985 | 876.06 | 876.10 | 876.05 |
| 29.06.1985 | 876.14 | 876.16 | 876.10 |
| 28.06.1985 | 876.26 | 876.36 | 876.16 |
| 27.06.1985 | 876.31 | 876.38 | 876.05 |
| 26.06.1985 | 876.04 | 876.06 | 876.01 |
| 25.06.1985 | 876.09 | 876.13 | 876.06 |
| 24.06.1985 | 876.26 | 876.39 | 876.13 |
| 23.06.1985 | 876.36 | 876.42 | 876.10 |
| 22.06.1985 | 875.96 | 876.10 | 875.94 |
| 21.06.1985 | 875.96 | 875.98 | 875.94 |
| 20.06.1985 | 875.95 | 875.95 | 875.94 |
| 19.06.1985 | 876.03 | 876.18 | 875.95 |
| 18.06.1985 | 876.32 | 876.45 | 876.18 |
| 17.06.1985 | 876.57 | 876.72 | 876.45 |
| 16.06.1985 | 876.85 | 876.92 | 876.72 |
| 15.06.1985 | 876.60 | 876.92 | 876.05 |
| 14.06.1985 | 876.09 | 876.19 | 876.05 |
| 13.06.1985 | 876.17 | 876.22 | 876.13 |
| 12.06.1985 | 876.29 | 876.44 | 876.17 |
| 11.06.1985 | 876.47 | 876.51 | 876.36 |
| 10.06.1985 | 876.31 | 876.36 | 876.28 |
| 09.06.1985 | 876.29 | 876.32 | 876.24 |
| 08.06.1985 | 876.17 | 876.24 | 876.07 |
| 07.06.1985 | 875.93 | 876.07 | 875.86 |
| 06.06.1985 | 875.87 | 875.88 | 875.86 |
| 05.06.1985 | 875.89 | 875.90 | 875.88 |
| 04.06.1985 | 875.91 | 875.91 | 875.90 |
| 03.06.1985 | 875.91 | 875.91 | 875.91 |
| 02.06.1985 | 875.91 | 875.91 | 875.90 |
| 01.06.1985 | 875.90 | 875.91 | 875.89 |
| 31.05.1985 | 875.89 | 875.90 | 875.89 |
| 30.05.1985 | 875.93 | 875.95 | 875.90 |
| 29.05.1985 | 875.97 | 875.98 | 875.95 |
| 28.05.1985 | 875.93 | 875.96 | 875.88 |
| 27.05.1985 | 875.85 | 875.88 | 875.84 |
| 26.05.1985 | 875.86 | 875.86 | 875.86 |
| 25.05.1985 | 875.87 | 875.90 | 875.86 |
| 24.05.1985 | 875.95 | 876.03 | 875.90 |
| 23.05.1985 | 876.10 | 876.14 | 876.03 |
| 22.05.1985 | 876.06 | 876.13 | 876.00 |
| 21.05.1985 | 875.92 | 876.00 | 875.87 |
| 20.05.1985 | 875.89 | 875.93 | 875.87 |
| 19.05.1985 | 875.95 | 875.96 | 875.93 |
| 18.05.1985 | 875.96 | 875.96 | 875.95 |
| 17.05.1985 | 875.97 | 875.98 | 875.96 |
| 16.05.1985 | 876.01 | 876.04 | 875.98 |
| 15.05.1985 | 876.07 | 876.10 | 876.04 |
| 14.05.1985 | 876.10 | 876.13 | 876.08 |
| 13.05.1985 | 876.23 | 876.39 | 876.13 |
| 12.05.1985 | 876.55 | 876.70 | 876.39 |
| 11.05.1985 | 876.81 | 876.91 | 876.70 |
| 10.05.1985 | 876.98 | 877.03 | 876.91 |
| 09.05.1985 | 877.03 | 877.04 | 877.00 |
| 08.05.1985 | 876.72 | 877.00 | 876.33 |
| 07.05.1985 | 876.36 | 876.39 | 876.33 |
| 06.05.1985 | 876.40 | 876.43 | 876.37 |
| 05.05.1985 | 876.40 | 876.47 | 876.34 |
| 04.05.1985 | 876.58 | 876.82 | 876.47 |
| 03.05.1985 | 877.05 | 877.21 | 876.82 |
| 02.05.1985 | 877.00 | 877.21 | 876.74 |
| 01.05.1985 | 876.30 | 876.74 | 875.69 |
| 30.04.1985 | 875.55 | 875.69 | 875.52 |
| 29.04.1985 | 875.53 | 875.54 | 875.53 |
| 28.04.1985 | 875.53 | 875.54 | 875.52 |
| 27.04.1985 | 875.53 | 875.55 | 875.52 |
| 26.04.1985 | 875.59 | 875.65 | 875.55 |
| 25.04.1985 | 875.72 | 875.79 | 875.65 |
| 24.04.1985 | 875.76 | 875.79 | 875.64 |
| 23.04.1985 | 875.60 | 875.64 | 875.59 |
| 22.04.1985 | 875.60 | 875.61 | 875.59 |
| 21.04.1985 | 875.62 | 875.63 | 875.60 |
| 20.04.1985 | 875.66 | 875.69 | 875.63 |
| 19.04.1985 | 875.74 | 875.82 | 875.69 |
| 18.04.1985 | 875.91 | 875.98 | 875.82 |
| 17.04.1985 | 875.98 | 875.98 | 875.95 |
| 16.04.1985 | 875.98 | 876.05 | 875.95 |
| 15.04.1985 | 876.08 | 876.10 | 876.05 |
| 14.04.1985 | 876.03 | 876.09 | 875.93 |
| 13.04.1985 | 875.80 | 875.93 | 875.77 |
| 12.04.1985 | 875.89 | 876.01 | 875.80 |
| 11.04.1985 | 876.12 | 876.18 | 875.99 |
| 10.04.1985 | 876.07 | 876.18 | 875.89 |
| 09.04.1985 | 875.79 | 875.89 | 875.77 |
| 08.04.1985 | 875.78 | 875.80 | 875.76 |
| 07.04.1985 | 875.80 | 875.81 | 875.80 |
| 06.04.1985 | 875.76 | 875.80 | 875.74 |
| 05.04.1985 | 875.70 | 875.75 | 875.64 |
| 04.04.1985 | 875.60 | 875.64 | 875.56 |
| 03.04.1985 | 875.71 | 875.82 | 875.64 |
| 02.04.1985 | 875.85 | 875.88 | 875.82 |
| 01.04.1985 | 875.80 | 875.86 | 875.71 |
| 31.03.1985 | 875.59 | 875.71 | 875.55 |
| 30.03.1985 | 875.51 | 875.55 | 875.50 |
| 29.03.1985 | 875.49 | 875.51 | 875.48 |
| 28.03.1985 | 875.52 | 875.53 | 875.51 |
| 27.03.1985 | 875.53 | 875.60 | 875.51 |
| 26.03.1985 | 875.65 | 875.70 | 875.60 |
| 25.03.1985 | 875.70 | 875.71 | 875.70 |
| 24.03.1985 | 875.66 | 875.70 | 875.63 |
| 23.03.1985 | 875.61 | 875.63 | 875.58 |
| 22.03.1985 | 875.56 | 875.58 | 875.56 |
| 21.03.1985 | 875.57 | 875.57 | 875.56 |
| 20.03.1985 | 875.57 | 875.58 | 875.57 |
| 19.03.1985 | 875.58 | 875.58 | 875.58 |
| 18.03.1985 | 875.59 | 875.59 | 875.58 |
| 17.03.1985 | 875.60 | 875.62 | 875.59 |
| 16.03.1985 | 875.63 | 875.65 | 875.62 |
| 15.03.1985 | 875.66 | 875.68 | 875.65 |
| 14.03.1985 | 875.70 | 875.71 | 875.68 |
| 13.03.1985 | 875.73 | 875.74 | 875.71 |
| 12.03.1985 | 875.76 | 875.77 | 875.74 |
| 11.03.1985 | 875.77 | 875.78 | 875.76 |
| 10.03.1985 | 875.79 | 875.79 | 875.78 |
| 09.03.1985 | 875.79 | 875.82 | 875.78 |
| 08.03.1985 | 875.86 | 875.91 | 875.82 |
| 07.03.1985 | 875.96 | 876.01 | 875.91 |
| 06.03.1985 | 876.05 | 876.09 | 876.01 |
| 05.03.1985 | 876.12 | 876.16 | 876.09 |
| 04.03.1985 | 876.19 | 876.20 | 876.16 |
| 03.03.1985 | 876.19 | 876.20 | 876.18 |
| 02.03.1985 | 876.16 | 876.18 | 876.13 |
| 01.03.1985 | 876.10 | 876.13 | 876.09 |
| 28.02.1985 | 876.09 | 876.09 | 876.08 |
| 27.02.1985 | 876.09 | 876.09 | 876.08 |
| 26.02.1985 | 876.10 | 876.11 | 876.09 |
| 25.02.1985 | 876.13 | 876.14 | 876.11 |
| 24.02.1985 | 876.16 | 876.17 | 876.14 |
| 23.02.1985 | 876.19 | 876.20 | 876.17 |
| 22.02.1985 | 876.22 | 876.23 | 876.20 |
| 21.02.1985 | 876.24 | 876.26 | 876.23 |
| 20.02.1985 | 876.27 | 876.28 | 876.26 |
| 19.02.1985 | 876.29 | 876.31 | 876.28 |
| 18.02.1985 | 876.32 | 876.33 | 876.31 |
| 17.02.1985 | 876.35 | 876.38 | 876.33 |
| 16.02.1985 | 876.42 | 876.47 | 876.38 |
| 15.02.1985 | 876.51 | 876.53 | 876.47 |
| 14.02.1985 | 876.55 | 876.57 | 876.53 |
| 13.02.1985 | 876.58 | 876.61 | 876.57 |
| 12.02.1985 | 876.66 | 876.71 | 876.61 |
| 11.02.1985 | 876.76 | 876.79 | 876.71 |
| 10.02.1985 | 876.73 | 876.79 | 876.69 |
| 09.02.1985 | 876.62 | 876.69 | 876.53 |
| 08.02.1985 | 876.42 | 876.53 | 876.40 |
| 07.02.1985 | 876.54 | 876.65 | 876.40 |
| 06.02.1985 | 876.80 | 877.02 | 876.65 |
| 05.02.1985 | 877.37 | 877.72 | 877.02 |
| 04.02.1985 | 878.03 | 878.31 | 877.72 |
| 03.02.1985 | 878.39 | 878.46 | 878.20 |
| 02.02.1985 | 877.75 | 878.20 | 877.45 |
| 01.02.1985 | 877.14 | 877.45 | 876.68 |
| 31.01.1985 | 876.58 | 876.68 | 876.49 |
| 30.01.1985 | 876.43 | 876.49 | 876.41 |
| 29.01.1985 | 876.43 | 876.43 | 876.42 |
| 28.01.1985 | 876.45 | 876.48 | 876.43 |
| 27.01.1985 | 876.50 | 876.53 | 876.48 |
| 26.01.1985 | 876.53 | 876.53 | 876.52 |
| 25.01.1985 | 876.51 | 876.52 | 876.49 |
| 24.01.1985 | 876.39 | 876.49 | 876.22 |
| 23.01.1985 | 876.07 | 876.22 | 876.03 |
| 22.01.1985 | 876.03 | 876.03 | 876.03 |
| 21.01.1985 | 876.04 | 876.05 | 876.03 |
| 20.01.1985 | 876.06 | 876.07 | 876.05 |
| 19.01.1985 | 876.07 | 876.08 | 876.07 |
| 18.01.1985 | 876.08 | 876.09 | 876.08 |
| 17.01.1985 | 876.10 | 876.11 | 876.09 |
| 16.01.1985 | 876.11 | 876.12 | 876.11 |
| 15.01.1985 | 876.13 | 876.14 | 876.12 |
| 14.01.1985 | 876.15 | 876.16 | 876.14 |
| 13.01.1985 | 876.17 | 876.17 | 876.16 |
| 12.01.1985 | 876.18 | 876.19 | 876.17 |
| 11.01.1985 | 876.20 | 876.21 | 876.19 |
| 10.01.1985 | 876.22 | 876.23 | 876.21 |
| 09.01.1985 | 876.24 | 876.25 | 876.23 |
| 08.01.1985 | 876.26 | 876.27 | 876.25 |
| 07.01.1985 | 876.29 | 876.30 | 876.27 |
| 06.01.1985 | 876.31 | 876.32 | 876.30 |
| 05.01.1985 | 876.32 | 876.32 | 876.32 |
| 04.01.1985 | 876.32 | 876.34 | 876.32 |
| 03.01.1985 | 876.34 | 876.34 | 876.33 |
| 02.01.1985 | 876.33 | 876.34 | 876.33 |
| 01.01.1985 | 876.34 | 876.35 | 876.34 |
| 31.12.1984 | 876.35 | 876.36 | 876.35 |
| 30.12.1984 | 876.36 | 876.36 | 876.36 |
| 29.12.1984 | 876.36 | 876.36 | 876.36 |
| 28.12.1984 | 876.37 | 876.38 | 876.36 |
| 27.12.1984 | 876.39 | 876.41 | 876.38 |
| 26.12.1984 | 876.42 | 876.42 | 876.41 |
| 25.12.1984 | 876.43 | 876.43 | 876.42 |
| 24.12.1984 | 876.44 | 876.45 | 876.43 |
| 23.12.1984 | 876.46 | 876.47 | 876.45 |
| 22.12.1984 | 876.46 | 876.47 | 876.44 |
| 21.12.1984 | 876.44 | 876.46 | 876.42 |
| 20.12.1984 | 876.47 | 876.49 | 876.46 |
| 19.12.1984 | 876.49 | 876.49 | 876.47 |
| 18.12.1984 | 876.47 | 876.48 | 876.46 |
| 17.12.1984 | 876.32 | 876.48 | 876.01 |
| 16.12.1984 | 875.96 | 876.01 | 875.94 |
| 15.12.1984 | 875.92 | 875.94 | 875.90 |
| 14.12.1984 | 875.86 | 875.90 | 875.84 |
| 13.12.1984 | 875.84 | 875.84 | 875.84 |
| 12.12.1984 | 875.84 | 875.84 | 875.83 |
| 11.12.1984 | 875.83 | 875.83 | 875.82 |
| 10.12.1984 | 875.82 | 875.82 | 875.82 |
| 09.12.1984 | 875.82 | 875.83 | 875.82 |
| 08.12.1984 | 875.83 | 875.83 | 875.83 |
| 07.12.1984 | 875.84 | 875.85 | 875.83 |
| 06.12.1984 | 875.85 | 875.85 | 875.85 |
| 05.12.1984 | 875.85 | 875.85 | 875.85 |
| 04.12.1984 | 875.85 | 875.86 | 875.85 |
| 03.12.1984 | 875.84 | 875.85 | 875.84 |
| 02.12.1984 | 875.83 | 875.84 | 875.83 |
| 01.12.1984 | 875.82 | 875.83 | 875.82 |
| 30.11.1984 | 875.83 | 875.83 | 875.82 |
| 29.11.1984 | 875.83 | 875.83 | 875.82 |
| 28.11.1984 | 875.82 | 875.82 | 875.80 |
| 27.11.1984 | 875.76 | 875.80 | 875.70 |
| 26.11.1984 | 875.66 | 875.70 | 875.65 |
| 25.11.1984 | 875.66 | 875.66 | 875.66 |
| 24.11.1984 | 875.63 | 875.66 | 875.57 |
| 23.11.1984 | 875.59 | 875.63 | 875.55 |
| 22.11.1984 | 875.53 | 875.56 | 875.52 |
| 21.11.1984 | 875.51 | 875.52 | 875.50 |
| 20.11.1984 | 875.49 | 875.50 | 875.49 |
| 19.11.1984 | 875.48 | 875.49 | 875.48 |
| 18.11.1984 | 875.47 | 875.48 | 875.47 |
| 17.11.1984 | 875.46 | 875.47 | 875.46 |
| 16.11.1984 | 875.45 | 875.46 | 875.44 |
| 15.11.1984 | 875.44 | 875.44 | 875.44 |
| 14.11.1984 | 875.44 | 875.45 | 875.44 |
| 13.11.1984 | 875.45 | 875.45 | 875.45 |
| 12.11.1984 | 875.45 | 875.45 | 875.45 |
| 11.11.1984 | 875.46 | 875.47 | 875.45 |
| 10.11.1984 | 875.48 | 875.48 | 875.47 |
| 09.11.1984 | 875.49 | 875.50 | 875.48 |
| 08.11.1984 | 875.50 | 875.51 | 875.50 |
| 07.11.1984 | 875.52 | 875.52 | 875.51 |
| 06.11.1984 | 875.52 | 875.53 | 875.52 |
| 05.11.1984 | 875.53 | 875.54 | 875.53 |
| 04.11.1984 | 875.54 | 875.54 | 875.54 |
| 03.11.1984 | 875.54 | 875.55 | 875.54 |
| 02.11.1984 | 875.55 | 875.55 | 875.55 |
| 01.11.1984 | 875.55 | 875.55 | 875.55 |
| 31.10.1984 | 875.57 | 875.58 | 875.55 |
| 30.10.1984 | 875.58 | 875.59 | 875.58 |
| 29.10.1984 | 875.60 | 875.60 | 875.59 |
| 28.10.1984 | 875.61 | 875.61 | 875.60 |
| 27.10.1984 | 875.61 | 875.61 | 875.61 |
| 26.10.1984 | 875.61 | 875.61 | 875.61 |
| 25.10.1984 | 875.62 | 875.62 | 875.61 |
| 24.10.1984 | 875.62 | 875.63 | 875.62 |
| 23.10.1984 | 875.64 | 875.65 | 875.63 |
| 22.10.1984 | 875.65 | 875.66 | 875.65 |
| 21.10.1984 | 875.66 | 875.66 | 875.66 |
| 20.10.1984 | 875.67 | 875.67 | 875.65 |
| 19.10.1984 | 875.67 | 875.67 | 875.67 |
| 18.10.1984 | 875.67 | 875.67 | 875.67 |
| 17.10.1984 | 875.68 | 875.70 | 875.67 |
| 16.10.1984 | 875.71 | 875.72 | 875.70 |
| 15.10.1984 | 875.70 | 875.71 | 875.69 |
| 14.10.1984 | 875.68 | 875.69 | 875.67 |
| 13.10.1984 | 875.66 | 875.67 | 875.64 |
| 12.10.1984 | 875.63 | 875.64 | 875.63 |
| 11.10.1984 | 875.66 | 875.69 | 875.64 |
| 10.10.1984 | 875.72 | 875.74 | 875.69 |
| 09.10.1984 | 875.75 | 875.76 | 875.74 |
| 08.10.1984 | 875.76 | 875.76 | 875.74 |
| 07.10.1984 | 875.71 | 875.74 | 875.69 |
| 06.10.1984 | 875.73 | 875.77 | 875.70 |
| 05.10.1984 | 875.79 | 875.81 | 875.77 |
| 04.10.1984 | 875.84 | 875.84 | 875.81 |
| 03.10.1984 | 875.84 | 875.85 | 875.84 |
| 02.10.1984 | 875.78 | 875.84 | 875.75 |
| 01.10.1984 | 875.91 | 876.15 | 875.75 |
| 30.09.1984 | 876.38 | 876.59 | 876.15 |
| 29.09.1984 | 876.79 | 877.02 | 876.59 |
| 28.09.1984 | 877.18 | 877.26 | 877.02 |
| 27.09.1984 | 877.11 | 877.26 | 876.96 |
| 26.09.1984 | 876.92 | 876.96 | 876.87 |
| 25.09.1984 | 876.94 | 877.03 | 876.87 |
| 24.09.1984 | 876.97 | 877.04 | 876.78 |
| 23.09.1984 | 876.71 | 876.78 | 876.57 |
| 22.09.1984 | 876.50 | 876.60 | 876.25 |
| 21.09.1984 | 876.35 | 876.49 | 876.24 |
| 20.09.1984 | 876.67 | 876.89 | 876.49 |
| 19.09.1984 | 877.08 | 877.25 | 876.89 |
| 18.09.1984 | 877.35 | 877.41 | 877.25 |
| 17.09.1984 | 877.20 | 877.41 | 876.70 |
| 16.09.1984 | 876.28 | 876.70 | 876.06 |
| 15.09.1984 | 875.88 | 876.06 | 875.76 |
| 14.09.1984 | 875.74 | 875.76 | 875.74 |
| 13.09.1984 | 875.77 | 875.79 | 875.75 |
| 12.09.1984 | 875.86 | 876.00 | 875.79 |
| 11.09.1984 | 876.05 | 876.07 | 876.00 |
| 10.09.1984 | 875.98 | 876.05 | 875.89 |
| 09.09.1984 | 876.01 | 876.07 | 875.93 |
| 08.09.1984 | 876.16 | 876.33 | 876.07 |
| 07.09.1984 | 876.49 | 876.59 | 876.33 |
| 06.09.1984 | 876.39 | 876.59 | 875.98 |
| 05.09.1984 | 875.69 | 875.98 | 875.61 |
| 04.09.1984 | 875.61 | 875.61 | 875.61 |
| 03.09.1984 | 875.61 | 875.62 | 875.61 |
| 02.09.1984 | 875.64 | 875.65 | 875.62 |
| 01.09.1984 | 875.67 | 875.69 | 875.65 |
| 31.08.1984 | 875.71 | 875.73 | 875.69 |
| 30.08.1984 | 875.76 | 875.78 | 875.73 |
| 29.08.1984 | 875.79 | 875.81 | 875.78 |
| 28.08.1984 | 875.84 | 875.87 | 875.81 |
| 27.08.1984 | 875.89 | 875.90 | 875.87 |
| 26.08.1984 | 875.82 | 875.88 | 875.79 |
| 25.08.1984 | 875.81 | 875.82 | 875.79 |
| 24.08.1984 | 875.84 | 875.86 | 875.82 |
| 23.08.1984 | 875.88 | 875.90 | 875.86 |
| 22.08.1984 | 875.92 | 875.93 | 875.90 |
| 21.08.1984 | 875.95 | 875.96 | 875.93 |
| 20.08.1984 | 875.97 | 875.97 | 875.96 |
| 19.08.1984 | 875.97 | 875.97 | 875.97 |
| 18.08.1984 | 875.97 | 875.97 | 875.97 |
| 17.08.1984 | 876.01 | 876.05 | 875.97 |
| 16.08.1984 | 876.09 | 876.14 | 876.05 |
| 15.08.1984 | 876.23 | 876.32 | 876.14 |
| 14.08.1984 | 876.47 | 876.67 | 876.32 |
| 13.08.1984 | 876.86 | 877.02 | 876.67 |
| 12.08.1984 | 877.03 | 877.07 | 876.88 |
| 11.08.1984 | 876.66 | 876.88 | 876.51 |
| 10.08.1984 | 876.10 | 876.51 | 875.85 |
| 09.08.1984 | 875.75 | 875.85 | 875.72 |
| 08.08.1984 | 875.69 | 875.72 | 875.67 |
| 07.08.1984 | 875.70 | 875.71 | 875.69 |
| 06.08.1984 | 875.71 | 875.71 | 875.70 |
| 05.08.1984 | 875.66 | 875.70 | 875.63 |
| 04.08.1984 | 875.66 | 875.68 | 875.64 |
| 03.08.1984 | 875.70 | 875.73 | 875.68 |
| 02.08.1984 | 875.75 | 875.77 | 875.73 |
| 01.08.1984 | 875.78 | 875.80 | 875.77 |
| 31.07.1984 | 875.82 | 875.83 | 875.80 |
| 30.07.1984 | 875.84 | 875.84 | 875.83 |
| 29.07.1984 | 875.83 | 875.84 | 875.82 |
| 28.07.1984 | 875.80 | 875.82 | 875.77 |
| 27.07.1984 | 875.72 | 875.77 | 875.71 |
| 26.07.1984 | 875.71 | 875.71 | 875.70 |
| 25.07.1984 | 875.72 | 875.73 | 875.71 |
| 24.07.1984 | 875.73 | 875.75 | 875.72 |
| 23.07.1984 | 875.76 | 875.78 | 875.75 |
| 22.07.1984 | 875.79 | 875.80 | 875.78 |
| 21.07.1984 | 875.82 | 875.84 | 875.80 |
| 20.07.1984 | 875.88 | 875.92 | 875.84 |
| 19.07.1984 | 875.95 | 875.99 | 875.92 |
| 18.07.1984 | 876.00 | 876.01 | 875.99 |
| 17.07.1984 | 875.98 | 876.00 | 875.95 |
| 16.07.1984 | 875.87 | 875.95 | 875.72 |
| 15.07.1984 | 875.71 | 875.72 | 875.70 |
| 14.07.1984 | 875.73 | 875.74 | 875.72 |
| 13.07.1984 | 875.74 | 875.74 | 875.74 |
| 12.07.1984 | 875.75 | 875.78 | 875.74 |
| 11.07.1984 | 875.83 | 875.87 | 875.78 |
| 10.07.1984 | 875.91 | 875.94 | 875.87 |
| 09.07.1984 | 875.97 | 876.00 | 875.94 |
| 08.07.1984 | 876.02 | 876.05 | 876.00 |
| 07.07.1984 | 876.11 | 876.27 | 876.05 |
| 06.07.1984 | 876.50 | 876.71 | 876.27 |
| 05.07.1984 | 876.87 | 877.01 | 876.71 |
| 04.07.1984 | 877.12 | 877.23 | 877.01 |
| 03.07.1984 | 876.91 | 877.23 | 876.45 |
| 02.07.1984 | 876.40 | 876.45 | 876.35 |
| 01.07.1984 | 876.39 | 876.41 | 876.35 |
| 30.06.1984 | 876.43 | 876.49 | 876.41 |
| 29.06.1984 | 876.40 | 876.49 | 876.20 |
| 28.06.1984 | 876.29 | 876.42 | 876.20 |
| 27.06.1984 | 876.58 | 876.75 | 876.42 |
| 26.06.1984 | 876.85 | 876.94 | 876.75 |
| 25.06.1984 | 876.99 | 877.02 | 876.94 |
| 24.06.1984 | 876.31 | 876.94 | 875.80 |
| 23.06.1984 | 875.74 | 875.80 | 875.72 |
| 22.06.1984 | 875.69 | 875.72 | 875.67 |
| 21.06.1984 | 875.68 | 875.69 | 875.68 |
| 20.06.1984 | 875.70 | 875.71 | 875.69 |
| 19.06.1984 | 875.72 | 875.73 | 875.71 |
| 18.06.1984 | 875.73 | 875.73 | 875.73 |
| 17.06.1984 | 875.73 | 875.73 | 875.73 |
| 16.06.1984 | 875.72 | 875.73 | 875.70 |
| 15.06.1984 | 875.66 | 875.70 | 875.60 |
| 14.06.1984 | 875.59 | 875.60 | 875.57 |
| 13.06.1984 | 875.59 | 875.62 | 875.57 |
| 12.06.1984 | 875.65 | 875.68 | 875.62 |
| 11.06.1984 | 875.70 | 875.71 | 875.68 |
| 10.06.1984 | 875.71 | 875.71 | 875.71 |
| 09.06.1984 | 875.68 | 875.71 | 875.66 |
| 08.06.1984 | 875.68 | 875.72 | 875.66 |
| 07.06.1984 | 875.76 | 875.78 | 875.72 |
| 06.06.1984 | 875.70 | 875.78 | 875.59 |
| 05.06.1984 | 875.60 | 875.63 | 875.59 |
| 04.06.1984 | 875.68 | 875.74 | 875.63 |
| 03.06.1984 | 875.78 | 875.82 | 875.74 |
| 02.06.1984 | 875.87 | 875.90 | 875.82 |
| 01.06.1984 | 875.90 | 875.90 | 875.89 |
| 31.05.1984 | 875.79 | 875.89 | 875.62 |
| 30.05.1984 | 875.62 | 875.64 | 875.59 |
| 29.05.1984 | 875.69 | 875.76 | 875.64 |
| 28.05.1984 | 875.81 | 875.87 | 875.76 |
| 27.05.1984 | 875.92 | 875.98 | 875.87 |
| 26.05.1984 | 876.01 | 876.05 | 875.98 |
| 25.05.1984 | 876.05 | 876.06 | 876.02 |
| 24.05.1984 | 875.90 | 876.02 | 875.73 |
| 23.05.1984 | 875.71 | 875.73 | 875.70 |
| 22.05.1984 | 875.71 | 875.72 | 875.70 |
| 21.05.1984 | 875.71 | 875.72 | 875.65 |
| 20.05.1984 | 875.63 | 875.65 | 875.60 |
| 19.05.1984 | 875.60 | 875.61 | 875.58 |
| 18.05.1984 | 875.62 | 875.64 | 875.61 |
| 17.05.1984 | 875.63 | 875.64 | 875.60 |
| 16.05.1984 | 875.59 | 875.60 | 875.56 |
| 15.05.1984 | 875.57 | 875.60 | 875.54 |
| 14.05.1984 | 875.62 | 875.62 | 875.60 |
| 13.05.1984 | 875.69 | 875.79 | 875.62 |
| 12.05.1984 | 875.90 | 876.01 | 875.79 |
| 11.05.1984 | 876.10 | 876.18 | 876.01 |
| 10.05.1984 | 876.25 | 876.32 | 876.18 |
| 09.05.1984 | 876.37 | 876.44 | 876.32 |
| 08.05.1984 | 876.47 | 876.49 | 876.44 |
| 07.05.1984 | 876.39 | 876.47 | 876.29 |
| 06.05.1984 | 876.15 | 876.29 | 875.96 |
| 05.05.1984 | 875.83 | 875.96 | 875.80 |
| 04.05.1984 | 875.78 | 875.80 | 875.75 |
| 03.05.1984 | 875.76 | 875.78 | 875.74 |
| 02.05.1984 | 875.80 | 875.86 | 875.75 |
| 01.05.1984 | 875.95 | 876.04 | 875.86 |
| 30.04.1984 | 876.13 | 876.23 | 876.04 |
| 29.04.1984 | 876.32 | 876.41 | 876.23 |
| 28.04.1984 | 876.49 | 876.56 | 876.41 |
| 27.04.1984 | 876.58 | 876.60 | 876.56 |
| 26.04.1984 | 876.54 | 876.60 | 876.50 |
| 25.04.1984 | 876.67 | 876.75 | 876.60 |
| 24.04.1984 | 876.75 | 876.79 | 876.66 |
| 23.04.1984 | 876.47 | 876.66 | 876.34 |
| 22.04.1984 | 876.19 | 876.34 | 876.10 |
| 21.04.1984 | 876.01 | 876.10 | 875.99 |
| 20.04.1984 | 876.00 | 876.04 | 875.97 |
| 19.04.1984 | 876.09 | 876.15 | 876.04 |
| 18.04.1984 | 876.20 | 876.23 | 876.15 |
| 17.04.1984 | 876.22 | 876.23 | 876.18 |
| 16.04.1984 | 876.08 | 876.18 | 875.97 |
| 15.04.1984 | 875.80 | 875.97 | 875.70 |
| 14.04.1984 | 875.62 | 875.70 | 875.59 |
| 13.04.1984 | 875.57 | 875.59 | 875.54 |
| 12.04.1984 | 875.53 | 875.54 | 875.52 |
| 11.04.1984 | 875.56 | 875.57 | 875.54 |
| 10.04.1984 | 875.60 | 875.65 | 875.57 |
| 09.04.1984 | 875.68 | 875.70 | 875.65 |
| 08.04.1984 | 875.64 | 875.68 | 875.60 |
| 07.04.1984 | 875.57 | 875.60 | 875.55 |
| 06.04.1984 | 875.53 | 875.55 | 875.51 |
| 05.04.1984 | 875.51 | 875.54 | 875.50 |
| 04.04.1984 | 875.57 | 875.60 | 875.54 |
| 03.04.1984 | 875.63 | 875.66 | 875.60 |
| 02.04.1984 | 875.66 | 875.66 | 875.63 |
| 01.04.1984 | 875.59 | 875.63 | 875.55 |
| 31.03.1984 | 875.59 | 875.67 | 875.54 |
| 30.03.1984 | 875.71 | 875.72 | 875.67 |
| 29.03.1984 | 875.67 | 875.72 | 875.63 |
| 28.03.1984 | 875.56 | 875.63 | 875.53 |
| 27.03.1984 | 875.54 | 875.56 | 875.52 |
| 26.03.1984 | 875.56 | 875.58 | 875.54 |
| 25.03.1984 | 875.53 | 875.57 | 875.52 |
| 24.03.1984 | 875.53 | 875.54 | 875.52 |
| 23.03.1984 | 875.57 | 875.60 | 875.54 |
| 22.03.1984 | 875.60 | 875.61 | 875.60 |
| 21.03.1984 | 875.60 | 875.60 | 875.60 |
| 20.03.1984 | 875.61 | 875.62 | 875.60 |
| 19.03.1984 | 875.63 | 875.63 | 875.62 |
| 18.03.1984 | 875.61 | 875.62 | 875.60 |
| 17.03.1984 | 875.59 | 875.60 | 875.59 |
| 16.03.1984 | 875.59 | 875.59 | 875.59 |
| 15.03.1984 | 875.59 | 875.59 | 875.59 |
| 14.03.1984 | 875.59 | 875.60 | 875.59 |
| 13.03.1984 | 875.60 | 875.60 | 875.60 |
| 12.03.1984 | 875.60 | 875.61 | 875.60 |
| 11.03.1984 | 875.61 | 875.61 | 875.61 |
| 10.03.1984 | 875.61 | 875.61 | 875.61 |
| 09.03.1984 | 875.61 | 875.61 | 875.61 |
| 08.03.1984 | 875.61 | 875.61 | 875.60 |
| 07.03.1984 | 875.60 | 875.60 | 875.60 |
| 06.03.1984 | 875.60 | 875.60 | 875.60 |
| 05.03.1984 | 875.60 | 875.60 | 875.60 |
| 04.03.1984 | 875.60 | 875.60 | 875.60 |
| 03.03.1984 | 875.60 | 875.60 | 875.59 |
| 02.03.1984 | 875.59 | 875.59 | 875.59 |
| 01.03.1984 | 875.60 | 875.62 | 875.59 |
| 29.02.1984 | 875.64 | 875.66 | 875.62 |
| 28.02.1984 | 875.68 | 875.70 | 875.66 |
| 27.02.1984 | 875.73 | 875.76 | 875.70 |
| 26.02.1984 | 875.77 | 875.79 | 875.76 |
| 25.02.1984 | 875.80 | 875.82 | 875.79 |
| 24.02.1984 | 875.86 | 875.89 | 875.82 |
| 23.02.1984 | 875.95 | 875.99 | 875.89 |
| 22.02.1984 | 876.05 | 876.09 | 875.99 |
| 21.02.1984 | 876.14 | 876.18 | 876.09 |
| 20.02.1984 | 876.21 | 876.24 | 876.18 |
| 19.02.1984 | 876.24 | 876.25 | 876.24 |
| 18.02.1984 | 876.26 | 876.27 | 876.25 |
| 17.02.1984 | 876.31 | 876.33 | 876.27 |
| 16.02.1984 | 876.36 | 876.39 | 876.33 |
| 15.02.1984 | 876.41 | 876.42 | 876.39 |
| 14.02.1984 | 876.43 | 876.44 | 876.42 |
| 13.02.1984 | 876.45 | 876.46 | 876.44 |
| 12.02.1984 | 876.46 | 876.47 | 876.46 |
| 11.02.1984 | 876.47 | 876.47 | 876.46 |
| 10.02.1984 | 876.48 | 876.55 | 876.46 |
| 09.02.1984 | 876.63 | 876.68 | 876.55 |
| 08.02.1984 | 876.69 | 876.70 | 876.66 |
| 07.02.1984 | 876.50 | 876.66 | 876.38 |
| 06.02.1984 | 876.34 | 876.38 | 876.25 |
| 05.02.1984 | 876.16 | 876.25 | 876.13 |
| 04.02.1984 | 876.12 | 876.13 | 876.10 |
| 03.02.1984 | 876.12 | 876.15 | 876.10 |
| 02.02.1984 | 876.18 | 876.20 | 876.15 |
| 01.02.1984 | 876.23 | 876.25 | 876.20 |
| 31.01.1984 | 876.30 | 876.33 | 876.25 |
| 30.01.1984 | 876.37 | 876.40 | 876.33 |
| 29.01.1984 | 876.40 | 876.40 | 876.37 |
| 28.01.1984 | 876.37 | 876.39 | 876.37 |
| 27.01.1984 | 876.39 | 876.43 | 876.37 |
| 26.01.1984 | 876.46 | 876.49 | 876.43 |
| 25.01.1984 | 876.50 | 876.51 | 876.49 |
| 24.01.1984 | 876.50 | 876.51 | 876.49 |
| 23.01.1984 | 876.55 | 876.58 | 876.50 |
| 22.01.1984 | 876.57 | 876.57 | 876.57 |
| 21.01.1984 | 876.57 | 876.57 | 876.57 |
| 20.01.1984 | 876.63 | 876.71 | 876.57 |
| 19.01.1984 | 876.77 | 876.83 | 876.71 |
| 18.01.1984 | 876.84 | 876.85 | 876.82 |
| 17.01.1984 | 876.82 | 877.04 | 876.75 |
| 16.01.1984 | 877.21 | 877.25 | 877.04 |
| 15.01.1984 | 877.13 | 877.24 | 876.84 |
| 14.01.1984 | 876.53 | 876.84 | 876.41 |
| 13.01.1984 | 876.46 | 876.49 | 876.41 |
| 12.01.1984 | 876.51 | 876.53 | 876.49 |
| 11.01.1984 | 876.54 | 876.56 | 876.53 |
| 10.01.1984 | 876.58 | 876.59 | 876.56 |
| 09.01.1984 | 876.59 | 876.60 | 876.58 |
| 08.01.1984 | 876.54 | 876.58 | 876.48 |
| 07.01.1984 | 876.47 | 876.48 | 876.46 |
| 06.01.1984 | 876.46 | 876.46 | 876.46 |
| 05.01.1984 | 876.46 | 876.46 | 876.44 |
| 04.01.1984 | 876.45 | 876.46 | 876.44 |
| 03.01.1984 | 876.49 | 876.53 | 876.45 |
| 02.01.1984 | 876.56 | 876.58 | 876.53 |
| 01.01.1984 | 876.56 | 876.58 | 876.54 |
| 31.12.1983 | 876.48 | 876.54 | 876.43 |
| 30.12.1983 | 876.41 | 876.43 | 876.40 |
| 29.12.1983 | 876.43 | 876.44 | 876.42 |
| 28.12.1983 | 876.41 | 876.42 | 876.40 |
| 27.12.1983 | 876.40 | 876.49 | 876.38 |
| 26.12.1983 | 876.70 | 877.07 | 876.49 |
| 25.12.1983 | 877.41 | 877.69 | 877.07 |
| 24.12.1983 | 877.41 | 877.73 | 876.58 |
| 23.12.1983 | 876.38 | 876.58 | 876.32 |
| 22.12.1983 | 876.29 | 876.32 | 876.27 |
| 21.12.1983 | 876.26 | 876.27 | 876.26 |
| 20.12.1983 | 876.26 | 876.26 | 876.25 |
| 19.12.1983 | 876.26 | 876.26 | 876.25 |
| 18.12.1983 | 876.27 | 876.27 | 876.26 |
| 17.12.1983 | 876.27 | 876.27 | 876.27 |
| 16.12.1983 | 876.28 | 876.30 | 876.27 |
| 15.12.1983 | 876.32 | 876.34 | 876.30 |
| 14.12.1983 | 876.35 | 876.37 | 876.34 |
| 13.12.1983 | 876.38 | 876.39 | 876.37 |
| 12.12.1983 | 876.41 | 876.42 | 876.39 |
| 11.12.1983 | 876.44 | 876.44 | 876.42 |
| 10.12.1983 | 876.45 | 876.46 | 876.44 |
| 09.12.1983 | 876.47 | 876.48 | 876.46 |
| 08.12.1983 | 876.50 | 876.50 | 876.48 |
| 07.12.1983 | 876.51 | 876.51 | 876.50 |
| 06.12.1983 | 876.51 | 876.51 | 876.51 |
| 05.12.1983 | 876.52 | 876.53 | 876.51 |
| 04.12.1983 | 876.54 | 876.56 | 876.53 |
| 03.12.1983 | 876.56 | 876.57 | 876.56 |
| 02.12.1983 | 876.65 | 876.75 | 876.57 |
| 01.12.1983 | 876.83 | 876.90 | 876.75 |
| 30.11.1983 | 876.95 | 877.06 | 876.90 |
| 29.11.1983 | 877.15 | 877.20 | 877.06 |
| 28.11.1983 | 876.62 | 877.10 | 876.21 |
| 27.11.1983 | 875.85 | 876.21 | 875.59 |
| 26.11.1983 | 875.56 | 875.59 | 875.54 |
| 25.11.1983 | 875.54 | 875.54 | 875.53 |
| 24.11.1983 | 875.53 | 875.53 | 875.53 |
| 23.11.1983 | 875.53 | 875.53 | 875.53 |
| 22.11.1983 | 875.53 | 875.53 | 875.53 |
| 21.11.1983 | 875.53 | 875.53 | 875.53 |
| 20.11.1983 | 875.54 | 875.54 | 875.53 |
| 19.11.1983 | 875.54 | 875.54 | 875.54 |
| 18.11.1983 | 875.54 | 875.54 | 875.54 |
| 17.11.1983 | 875.54 | 875.54 | 875.53 |
| 16.11.1983 | 875.53 | 875.53 | 875.53 |
| 15.11.1983 | 875.53 | 875.54 | 875.53 |
| 14.11.1983 | 875.54 | 875.54 | 875.54 |
| 13.11.1983 | 875.54 | 875.54 | 875.54 |
| 12.11.1983 | 875.53 | 875.54 | 875.53 |
| 11.11.1983 | 875.53 | 875.53 | 875.53 |
| 10.11.1983 | 875.54 | 875.54 | 875.53 |
| 09.11.1983 | 875.55 | 875.55 | 875.54 |
| 08.11.1983 | 875.56 | 875.56 | 875.55 |
| 07.11.1983 | 875.56 | 875.57 | 875.56 |
| 06.11.1983 | 875.58 | 875.58 | 875.57 |
| 05.11.1983 | 875.59 | 875.60 | 875.58 |
| 04.11.1983 | 875.60 | 875.61 | 875.60 |
| 03.11.1983 | 875.61 | 875.62 | 875.61 |
| 02.11.1983 | 875.62 | 875.62 | 875.62 |
| 01.11.1983 | 875.63 | 875.63 | 875.62 |
| 31.10.1983 | 875.63 | 875.63 | 875.62 |
| 30.10.1983 | 875.63 | 875.64 | 875.63 |
| 29.10.1983 | 875.64 | 875.64 | 875.64 |
| 28.10.1983 | 875.64 | 875.64 | 875.64 |
| 27.10.1983 | 875.64 | 875.64 | 875.64 |
| 26.10.1983 | 875.64 | 875.64 | 875.64 |
| 25.10.1983 | 875.64 | 875.66 | 875.64 |
| 24.10.1983 | 875.67 | 875.69 | 875.66 |
| 23.10.1983 | 875.71 | 875.72 | 875.69 |
| 22.10.1983 | 875.75 | 875.81 | 875.72 |
| 21.10.1983 | 875.87 | 875.92 | 875.81 |
| 20.10.1983 | 876.01 | 876.12 | 875.92 |
| 19.10.1983 | 876.21 | 876.30 | 876.12 |
| 18.10.1983 | 876.35 | 876.40 | 876.30 |
| 17.10.1983 | 876.36 | 876.40 | 876.29 |
| 16.10.1983 | 876.30 | 876.31 | 876.29 |
| 15.10.1983 | 876.32 | 876.33 | 876.31 |
| 14.10.1983 | 876.35 | 876.36 | 876.33 |
| 13.10.1983 | 876.37 | 876.38 | 876.36 |
| 12.10.1983 | 876.33 | 876.37 | 876.25 |
| 11.10.1983 | 876.19 | 876.25 | 876.17 |
| 10.10.1983 | 876.11 | 876.17 | 875.98 |
| 09.10.1983 | 875.73 | 875.98 | 875.64 |
| 08.10.1983 | 875.66 | 875.66 | 875.65 |
| 07.10.1983 | 875.65 | 875.66 | 875.64 |
| 06.10.1983 | 875.63 | 875.64 | 875.62 |
| 05.10.1983 | 875.64 | 875.64 | 875.63 |
| 04.10.1983 | 875.65 | 875.65 | 875.64 |
| 03.10.1983 | 875.64 | 875.65 | 875.64 |
| 02.10.1983 | 875.65 | 875.65 | 875.65 |
| 01.10.1983 | 875.65 | 875.65 | 875.64 |
| 30.09.1983 | 875.64 | 875.64 | 875.64 |
| 29.09.1983 | 875.65 | 875.66 | 875.64 |
| 28.09.1983 | 875.67 | 875.68 | 875.66 |
| 27.09.1983 | 875.69 | 875.74 | 875.68 |
| 26.09.1983 | 875.79 | 875.85 | 875.74 |
| 25.09.1983 | 875.88 | 875.92 | 875.85 |
| 24.09.1983 | 875.95 | 875.99 | 875.92 |
| 23.09.1983 | 876.02 | 876.05 | 875.99 |
| 22.09.1983 | 876.06 | 876.08 | 876.05 |
| 21.09.1983 | 876.09 | 876.11 | 876.08 |
| 20.09.1983 | 876.11 | 876.14 | 876.10 |
| 19.09.1983 | 876.18 | 876.19 | 876.14 |
| 18.09.1983 | 876.17 | 876.19 | 876.14 |
| 17.09.1983 | 876.18 | 876.24 | 876.13 |
| 16.09.1983 | 876.05 | 876.23 | 875.98 |
| 15.09.1983 | 876.06 | 876.08 | 876.02 |
| 14.09.1983 | 876.12 | 876.17 | 876.08 |
| 13.09.1983 | 876.26 | 876.36 | 876.17 |
| 12.09.1983 | 876.42 | 876.44 | 876.36 |
| 11.09.1983 | 876.16 | 876.39 | 875.61 |
| 10.09.1983 | 875.62 | 875.64 | 875.60 |
| 09.09.1983 | 875.67 | 875.71 | 875.64 |
| 08.09.1983 | 875.76 | 875.81 | 875.71 |
| 07.09.1983 | 875.83 | 875.86 | 875.81 |
| 06.09.1983 | 875.90 | 875.93 | 875.86 |
| 05.09.1983 | 875.96 | 875.99 | 875.93 |
| 04.09.1983 | 875.98 | 875.99 | 875.93 |
| 03.09.1983 | 875.87 | 875.93 | 875.85 |
| 02.09.1983 | 875.76 | 875.85 | 875.64 |
| 01.09.1983 | 875.64 | 875.65 | 875.61 |
| 31.08.1983 | 875.67 | 875.69 | 875.65 |
| 30.08.1983 | 875.70 | 875.71 | 875.69 |
| 29.08.1983 | 875.66 | 875.69 | 875.62 |
| 28.08.1983 | 875.63 | 875.63 | 875.62 |
| 27.08.1983 | 875.62 | 875.62 | 875.62 |
| 26.08.1983 | 875.62 | 875.62 | 875.61 |
| 25.08.1983 | 875.61 | 875.62 | 875.61 |
| 24.08.1983 | 875.65 | 875.67 | 875.62 |
| 23.08.1983 | 875.70 | 875.72 | 875.67 |
| 22.08.1983 | 875.75 | 875.77 | 875.72 |
| 21.08.1983 | 875.79 | 875.81 | 875.77 |
| 20.08.1983 | 875.83 | 875.85 | 875.81 |
| 19.08.1983 | 875.88 | 875.90 | 875.85 |
| 18.08.1983 | 875.91 | 875.92 | 875.88 |
| 17.08.1983 | 875.86 | 875.89 | 875.83 |
| 16.08.1983 | 875.92 | 875.96 | 875.89 |
| 15.08.1983 | 876.01 | 876.05 | 875.96 |
| 14.08.1983 | 876.08 | 876.11 | 876.05 |
| 13.08.1983 | 876.13 | 876.15 | 876.11 |
| 12.08.1983 | 876.18 | 876.26 | 876.15 |
| 11.08.1983 | 876.33 | 876.36 | 876.26 |
| 10.08.1983 | 876.17 | 876.32 | 876.08 |
| 09.08.1983 | 876.29 | 876.40 | 876.19 |
| 08.08.1983 | 876.50 | 876.58 | 876.40 |
| 07.08.1983 | 876.62 | 876.65 | 876.58 |
| 06.08.1983 | 876.49 | 876.63 | 876.38 |
| 05.08.1983 | 876.39 | 876.44 | 876.36 |
| 04.08.1983 | 876.41 | 876.46 | 876.21 |
| 03.08.1983 | 875.89 | 876.21 | 875.70 |
| 02.08.1983 | 875.64 | 875.70 | 875.61 |
| 01.08.1983 | 875.61 | 875.61 | 875.60 |
| 31.07.1983 | 875.59 | 875.60 | 875.57 |
| 30.07.1983 | 875.56 | 875.57 | 875.54 |
| 29.07.1983 | 875.51 | 875.54 | 875.50 |
| 28.07.1983 | 875.51 | 875.53 | 875.49 |
| 27.07.1983 | 875.54 | 875.55 | 875.53 |
| 26.07.1983 | 875.56 | 875.57 | 875.55 |
| 25.07.1983 | 875.58 | 875.59 | 875.57 |
| 24.07.1983 | 875.60 | 875.61 | 875.58 |
| 23.07.1983 | 875.62 | 875.63 | 875.61 |
| 22.07.1983 | 875.63 | 875.65 | 875.62 |
| 21.07.1983 | 875.65 | 875.66 | 875.65 |
| 20.07.1983 | 875.66 | 875.66 | 875.63 |
| 19.07.1983 | 875.66 | 875.66 | 875.65 |
| 18.07.1983 | 875.67 | 875.68 | 875.65 |
| 17.07.1983 | 875.70 | 875.72 | 875.68 |
| 16.07.1983 | 875.75 | 875.77 | 875.72 |
| 15.07.1983 | 875.80 | 875.84 | 875.77 |
| 14.07.1983 | 875.90 | 875.95 | 875.84 |
| 13.07.1983 | 875.99 | 876.03 | 875.95 |
| 12.07.1983 | 876.07 | 876.11 | 876.03 |
| 11.07.1983 | 876.14 | 876.17 | 876.11 |
| 10.07.1983 | 876.19 | 876.20 | 876.17 |
| 09.07.1983 | 876.21 | 876.22 | 876.20 |
| 08.07.1983 | 876.21 | 876.22 | 876.20 |
| 07.07.1983 | 876.22 | 876.24 | 876.19 |
| 06.07.1983 | 876.14 | 876.19 | 876.05 |
| 05.07.1983 | 875.88 | 876.05 | 875.84 |
| 04.07.1983 | 875.92 | 875.96 | 875.89 |
| 03.07.1983 | 875.98 | 875.98 | 875.96 |
| 02.07.1983 | 875.97 | 875.98 | 875.93 |
| 01.07.1983 | 875.89 | 875.93 | 875.87 |
| 30.06.1983 | 875.95 | 876.09 | 875.88 |
| 29.06.1983 | 876.21 | 876.29 | 876.09 |
| 28.06.1983 | 876.12 | 876.29 | 875.97 |
| 27.06.1983 | 875.98 | 875.99 | 875.97 |
| 26.06.1983 | 875.96 | 875.98 | 875.95 |
| 25.06.1983 | 875.94 | 875.95 | 875.91 |
| 24.06.1983 | 875.90 | 875.92 | 875.89 |
| 23.06.1983 | 875.98 | 876.04 | 875.92 |
| 22.06.1983 | 876.09 | 876.16 | 876.04 |
| 21.06.1983 | 876.21 | 876.29 | 876.16 |
| 20.06.1983 | 876.42 | 876.64 | 876.29 |
| 19.06.1983 | 876.87 | 877.09 | 876.64 |
| 18.06.1983 | 877.29 | 877.45 | 877.09 |
| 17.06.1983 | 877.68 | 877.92 | 877.45 |
| 16.06.1983 | 878.04 | 878.09 | 877.92 |
| 15.06.1983 | 878.01 | 878.09 | 877.93 |
| 14.06.1983 | 877.25 | 877.93 | 876.25 |
| 13.06.1983 | 876.14 | 876.25 | 876.10 |
| 12.06.1983 | 876.10 | 876.11 | 876.09 |
| 11.06.1983 | 876.05 | 876.09 | 875.99 |
| 10.06.1983 | 875.93 | 875.99 | 875.90 |
| 09.06.1983 | 875.84 | 875.90 | 875.81 |
| 08.06.1983 | 875.81 | 875.81 | 875.80 |
| 07.06.1983 | 875.79 | 875.80 | 875.75 |
| 06.06.1983 | 875.68 | 875.75 | 875.65 |
| 05.06.1983 | 875.69 | 875.70 | 875.67 |
| 04.06.1983 | 875.72 | 875.74 | 875.70 |
| 03.06.1983 | 875.75 | 875.77 | 875.74 |
| 02.06.1983 | 875.77 | 875.78 | 875.77 |
| 01.06.1983 | 875.78 | 875.78 | 875.78 |
| 31.05.1983 | 875.79 | 875.82 | 875.78 |
| 30.05.1983 | 875.84 | 875.86 | 875.82 |
| 29.05.1983 | 875.87 | 875.88 | 875.86 |
| 28.05.1983 | 875.89 | 875.89 | 875.88 |
| 27.05.1983 | 875.86 | 875.88 | 875.82 |
| 26.05.1983 | 875.78 | 875.82 | 875.74 |
| 25.05.1983 | 875.72 | 875.74 | 875.71 |
| 24.05.1983 | 875.73 | 875.78 | 875.70 |
| 23.05.1983 | 875.77 | 875.79 | 875.72 |
| 22.05.1983 | 875.69 | 875.72 | 875.69 |
| 21.05.1983 | 875.70 | 875.72 | 875.69 |
| 20.05.1983 | 875.73 | 875.76 | 875.72 |
| 19.05.1983 | 875.79 | 875.82 | 875.76 |
| 18.05.1983 | 875.84 | 875.86 | 875.82 |
| 17.05.1983 | 875.88 | 875.88 | 875.86 |
| 16.05.1983 | 875.89 | 875.89 | 875.88 |
| 15.05.1983 | 875.89 | 875.89 | 875.88 |
| 14.05.1983 | 875.89 | 875.92 | 875.87 |
| 13.05.1983 | 875.95 | 875.96 | 875.92 |
| 12.05.1983 | 876.00 | 876.12 | 875.95 |
| 11.05.1983 | 876.24 | 876.33 | 876.12 |
| 10.05.1983 | 876.48 | 876.61 | 876.33 |
| 09.05.1983 | 876.56 | 876.62 | 876.47 |
| 08.05.1983 | 876.20 | 876.47 | 875.87 |
| 07.05.1983 | 875.84 | 875.87 | 875.84 |
| 06.05.1983 | 875.85 | 875.88 | 875.84 |
| 05.05.1983 | 875.90 | 875.91 | 875.87 |
| 04.05.1983 | 875.78 | 875.87 | 875.70 |
| 03.05.1983 | 875.70 | 875.70 | 875.69 |
| 02.05.1983 | 875.69 | 875.70 | 875.67 |
| 01.05.1983 | 875.63 | 875.67 | 875.62 |
| 30.04.1983 | 875.64 | 875.64 | 875.62 |
| 29.04.1983 | 875.65 | 875.65 | 875.64 |
| 28.04.1983 | 875.65 | 875.65 | 875.64 |
| 27.04.1983 | 875.64 | 875.65 | 875.62 |
| 26.04.1983 | 875.59 | 875.62 | 875.58 |
| 25.04.1983 | 875.57 | 875.58 | 875.57 |
| 24.04.1983 | 875.58 | 875.58 | 875.58 |
| 23.04.1983 | 875.59 | 875.65 | 875.56 |
| 22.04.1983 | 875.61 | 875.65 | 875.55 |
| 21.04.1983 | 875.54 | 875.65 | 875.49 |
| 20.04.1983 | 875.73 | 875.80 | 875.65 |
| 19.04.1983 | 875.78 | 875.80 | 875.75 |
| 18.04.1983 | 875.79 | 875.82 | 875.77 |
| 17.04.1983 | 875.73 | 875.80 | 875.68 |
| 16.04.1983 | 875.56 | 875.68 | 875.51 |
| 15.04.1983 | 875.52 | 875.53 | 875.51 |
| 14.04.1983 | 875.58 | 875.66 | 875.53 |
| 13.04.1983 | 875.79 | 875.94 | 875.66 |
| 12.04.1983 | 876.06 | 876.14 | 875.94 |
| 11.04.1983 | 876.17 | 876.21 | 876.14 |
| 10.04.1983 | 876.11 | 876.21 | 875.96 |
| 09.04.1983 | 875.83 | 875.96 | 875.74 |
| 08.04.1983 | 875.71 | 875.74 | 875.68 |
| 07.04.1983 | 875.65 | 875.68 | 875.63 |
| 06.04.1983 | 875.68 | 875.71 | 875.66 |
| 05.04.1983 | 875.76 | 875.80 | 875.71 |
| 04.04.1983 | 875.82 | 875.83 | 875.80 |
| 03.04.1983 | 875.79 | 875.83 | 875.74 |
| 02.04.1983 | 875.68 | 875.74 | 875.63 |
| 01.04.1983 | 875.58 | 875.63 | 875.56 |
| 31.03.1983 | 875.56 | 875.57 | 875.55 |
| 30.03.1983 | 875.56 | 875.58 | 875.55 |
| 29.03.1983 | 875.61 | 875.62 | 875.58 |
| 28.03.1983 | 875.59 | 875.60 | 875.58 |
| 27.03.1983 | 875.57 | 875.58 | 875.57 |
| 26.03.1983 | 875.59 | 875.61 | 875.57 |
| 25.03.1983 | 875.63 | 875.66 | 875.61 |
| 24.03.1983 | 875.80 | 875.96 | 875.66 |
| 23.03.1983 | 876.13 | 876.30 | 875.96 |
| 22.03.1983 | 876.42 | 876.56 | 876.30 |
| 21.03.1983 | 876.69 | 876.80 | 876.56 |
| 20.03.1983 | 876.77 | 876.81 | 876.61 |
| 19.03.1983 | 876.11 | 876.61 | 875.76 |
| 18.03.1983 | 875.62 | 875.76 | 875.57 |
| 17.03.1983 | 875.58 | 875.58 | 875.57 |
| 16.03.1983 | 875.60 | 875.63 | 875.58 |
| 15.03.1983 | 875.68 | 875.74 | 875.63 |
| 14.03.1983 | 875.79 | 875.84 | 875.74 |
| 13.03.1983 | 875.82 | 875.84 | 875.81 |
| 12.03.1983 | 875.79 | 875.82 | 875.76 |
| 11.03.1983 | 875.72 | 875.76 | 875.70 |
| 10.03.1983 | 875.73 | 875.75 | 875.72 |
| 09.03.1983 | 875.74 | 875.78 | 875.72 |
| 08.03.1983 | 875.82 | 875.84 | 875.78 |
| 07.03.1983 | 875.85 | 875.87 | 875.84 |
| 06.03.1983 | 875.88 | 875.90 | 875.87 |
| 05.03.1983 | 875.91 | 875.92 | 875.90 |
| 04.03.1983 | 875.94 | 875.97 | 875.92 |
| 03.03.1983 | 876.03 | 876.12 | 875.97 |
| 02.03.1983 | 876.19 | 876.26 | 876.12 |
| 01.03.1983 | 876.32 | 876.35 | 876.26 |
| 28.02.1983 | 876.33 | 876.35 | 876.29 |
| 27.02.1983 | 876.16 | 876.29 | 876.02 |
| 26.02.1983 | 875.97 | 876.02 | 875.96 |
| 25.02.1983 | 875.96 | 875.97 | 875.96 |
| 24.02.1983 | 875.97 | 875.97 | 875.97 |
| 23.02.1983 | 875.97 | 875.97 | 875.97 |
| 22.02.1983 | 875.97 | 875.98 | 875.97 |
| 21.02.1983 | 875.98 | 875.98 | 875.98 |
| 20.02.1983 | 875.98 | 875.98 | 875.98 |
| 19.02.1983 | 875.99 | 875.99 | 875.98 |
| 18.02.1983 | 876.01 | 876.02 | 875.99 |
| 17.02.1983 | 876.03 | 876.04 | 876.02 |
| 16.02.1983 | 876.06 | 876.07 | 876.04 |
| 15.02.1983 | 876.08 | 876.08 | 876.07 |
| 14.02.1983 | 876.09 | 876.10 | 876.08 |
| 13.02.1983 | 876.12 | 876.14 | 876.10 |
| 12.02.1983 | 876.15 | 876.17 | 876.14 |
| 11.02.1983 | 876.18 | 876.20 | 876.17 |
| 10.02.1983 | 876.23 | 876.26 | 876.20 |
| 09.02.1983 | 876.29 | 876.31 | 876.26 |
| 08.02.1983 | 876.33 | 876.35 | 876.31 |
| 07.02.1983 | 876.36 | 876.36 | 876.35 |
| 06.02.1983 | 876.36 | 876.37 | 876.35 |
| 05.02.1983 | 876.34 | 876.35 | 876.34 |
| 04.02.1983 | 876.35 | 876.37 | 876.34 |
| 03.02.1983 | 876.41 | 876.49 | 876.37 |
| 02.02.1983 | 876.55 | 876.60 | 876.49 |
| 01.02.1983 | 876.48 | 876.60 | 876.36 |
| 31.01.1983 | 876.44 | 876.49 | 876.37 |
| 30.01.1983 | 876.44 | 876.49 | 876.41 |
| 29.01.1983 | 876.46 | 876.54 | 876.42 |
| 28.01.1983 | 876.55 | 876.56 | 876.54 |
| 27.01.1983 | 876.54 | 876.56 | 876.43 |
| 26.01.1983 | 876.30 | 876.43 | 876.26 |
| 25.01.1983 | 876.28 | 876.30 | 876.26 |
| 24.01.1983 | 876.32 | 876.33 | 876.30 |
| 23.01.1983 | 876.34 | 876.35 | 876.33 |
| 22.01.1983 | 876.35 | 876.35 | 876.35 |
| 21.01.1983 | 876.36 | 876.38 | 876.35 |
| 20.01.1983 | 876.41 | 876.44 | 876.38 |
| 19.01.1983 | 876.46 | 876.47 | 876.44 |
| 18.01.1983 | 876.50 | 876.54 | 876.47 |
| 17.01.1983 | 876.53 | 876.54 | 876.50 |
| 16.01.1983 | 876.45 | 876.50 | 876.41 |
| 15.01.1983 | 876.41 | 876.41 | 876.41 |
| 14.01.1983 | 876.41 | 876.41 | 876.41 |
| 13.01.1983 | 876.42 | 876.43 | 876.41 |
| 12.01.1983 | 876.44 | 876.44 | 876.43 |
| 11.01.1983 | 876.46 | 876.47 | 876.44 |
| 10.01.1983 | 876.49 | 876.51 | 876.47 |
| 09.01.1983 | 876.53 | 876.56 | 876.51 |
| 08.01.1983 | 876.69 | 876.86 | 876.56 |
| 07.01.1983 | 877.02 | 877.15 | 876.86 |
| 06.01.1983 | 877.32 | 877.43 | 877.15 |
| 05.01.1983 | 877.08 | 877.42 | 876.70 |
| 04.01.1983 | 876.63 | 876.70 | 876.50 |
| 03.01.1983 | 876.48 | 876.50 | 876.47 |
| 02.01.1983 | 876.47 | 876.47 | 876.46 |
| 01.01.1983 | 876.46 | 876.46 | 876.45 |
| 31.12.1982 | 876.43 | 876.45 | 876.42 |
| 30.12.1982 | 876.44 | 876.50 | 876.41 |
| 29.12.1982 | 876.57 | 876.62 | 876.50 |
| 28.12.1982 | 876.58 | 876.61 | 876.50 |
| 27.12.1982 | 876.52 | 876.53 | 876.50 |
| 26.12.1982 | 876.51 | 876.52 | 876.49 |
| 25.12.1982 | 876.48 | 876.49 | 876.46 |
| 24.12.1982 | 876.46 | 876.47 | 876.46 |
| 23.12.1982 | 876.50 | 876.55 | 876.47 |
| 22.12.1982 | 876.59 | 876.62 | 876.55 |
| 21.12.1982 | 876.58 | 876.62 | 876.46 |
| 20.12.1982 | 876.42 | 876.46 | 876.41 |
| 19.12.1982 | 876.43 | 876.47 | 876.41 |
| 18.12.1982 | 876.51 | 876.54 | 876.47 |
| 17.12.1982 | 876.57 | 876.60 | 876.54 |
| 16.12.1982 | 876.59 | 876.62 | 876.50 |
| 15.12.1982 | 876.47 | 876.50 | 876.47 |
| 14.12.1982 | 876.46 | 876.47 | 876.45 |
| 13.12.1982 | 876.45 | 876.46 | 876.44 |
| 12.12.1982 | 876.48 | 876.50 | 876.46 |
| 11.12.1982 | 876.49 | 876.50 | 876.48 |
| 10.12.1982 | 876.45 | 876.48 | 876.43 |
| 09.12.1982 | 876.34 | 876.43 | 876.21 |
| 08.12.1982 | 876.17 | 876.21 | 876.13 |
| 07.12.1982 | 876.12 | 876.13 | 876.12 |
| 06.12.1982 | 876.13 | 876.13 | 876.12 |
| 05.12.1982 | 876.13 | 876.13 | 876.12 |
| 04.12.1982 | 876.13 | 876.13 | 876.13 |
| 03.12.1982 | 876.13 | 876.13 | 876.13 |
| 02.12.1982 | 876.13 | 876.14 | 876.13 |
| 01.12.1982 | 876.15 | 876.16 | 876.14 |
| 30.11.1982 | 876.17 | 876.17 | 876.16 |
| 29.11.1982 | 876.18 | 876.19 | 876.17 |
| 28.11.1982 | 876.19 | 876.20 | 876.19 |
| 27.11.1982 | 876.20 | 876.20 | 876.19 |
| 26.11.1982 | 876.19 | 876.19 | 876.18 |
| 25.11.1982 | 876.18 | 876.18 | 876.17 |
| 24.11.1982 | 876.16 | 876.17 | 876.15 |
| 23.11.1982 | 876.15 | 876.15 | 876.15 |
| 22.11.1982 | 876.17 | 876.19 | 876.15 |
| 21.11.1982 | 876.21 | 876.21 | 876.19 |
| 20.11.1982 | 876.17 | 876.20 | 876.10 |
| 19.11.1982 | 875.94 | 876.10 | 875.77 |
| 18.11.1982 | 875.65 | 875.77 | 875.61 |
| 17.11.1982 | 875.66 | 875.67 | 875.63 |
| 16.11.1982 | 875.67 | 875.69 | 875.67 |
| 15.11.1982 | 875.69 | 875.70 | 875.69 |
| 14.11.1982 | 875.64 | 875.69 | 875.58 |
| 13.11.1982 | 875.53 | 875.58 | 875.52 |
| 12.11.1982 | 875.52 | 875.52 | 875.52 |
| 11.11.1982 | 875.52 | 875.52 | 875.52 |
| 10.11.1982 | 875.53 | 875.53 | 875.52 |
| 09.11.1982 | 875.52 | 875.53 | 875.52 |
| 08.11.1982 | 875.54 | 875.55 | 875.53 |
| 07.11.1982 | 875.51 | 875.54 | 875.48 |
| 06.11.1982 | 875.47 | 875.48 | 875.47 |
| 05.11.1982 | 875.47 | 875.47 | 875.47 |
| 04.11.1982 | 875.47 | 875.47 | 875.47 |
| 03.11.1982 | 875.48 | 875.48 | 875.47 |
| 02.11.1982 | 875.49 | 875.50 | 875.48 |
| 01.11.1982 | 875.51 | 875.51 | 875.50 |
| 31.10.1982 | 875.54 | 875.55 | 875.51 |
| 30.10.1982 | 875.53 | 875.54 | 875.53 |
| 29.10.1982 | 875.55 | 875.57 | 875.54 |
| 28.10.1982 | 875.59 | 875.61 | 875.57 |
| 27.10.1982 | 875.63 | 875.63 | 875.61 |
| 26.10.1982 | 875.66 | 875.70 | 875.63 |
| 25.10.1982 | 875.76 | 875.81 | 875.70 |
| 24.10.1982 | 875.87 | 875.92 | 875.81 |
| 23.10.1982 | 875.96 | 876.01 | 875.92 |
| 22.10.1982 | 876.06 | 876.11 | 876.01 |
| 21.10.1982 | 876.15 | 876.19 | 876.11 |
| 20.10.1982 | 876.23 | 876.26 | 876.19 |
| 19.10.1982 | 876.27 | 876.28 | 876.26 |
| 18.10.1982 | 876.28 | 876.33 | 876.25 |
| 17.10.1982 | 876.37 | 876.40 | 876.33 |
| 16.10.1982 | 876.37 | 876.38 | 876.30 |
| 15.10.1982 | 876.19 | 876.30 | 876.12 |
| 14.10.1982 | 876.11 | 876.13 | 876.00 |
| 13.10.1982 | 875.98 | 876.00 | 875.96 |
| 12.10.1982 | 875.99 | 876.00 | 875.98 |
| 11.10.1982 | 876.01 | 876.04 | 875.99 |
| 10.10.1982 | 876.08 | 876.12 | 876.04 |
| 09.10.1982 | 876.15 | 876.18 | 876.12 |
| 08.10.1982 | 876.19 | 876.21 | 876.13 |
| 07.10.1982 | 876.07 | 876.13 | 876.05 |
| 06.10.1982 | 876.09 | 876.09 | 876.07 |
| 05.10.1982 | 876.09 | 876.09 | 876.09 |
| 04.10.1982 | 876.09 | 876.09 | 876.08 |
| 03.10.1982 | 876.04 | 876.08 | 876.00 |
| 02.10.1982 | 875.94 | 876.00 | 875.87 |
| 01.10.1982 | 875.73 | 875.87 | 875.54 |
| 30.09.1982 | 875.55 | 875.57 | 875.54 |
| 29.09.1982 | 875.59 | 875.60 | 875.57 |
| 28.09.1982 | 875.61 | 875.61 | 875.60 |
| 27.09.1982 | 875.59 | 875.61 | 875.57 |
| 26.09.1982 | 875.57 | 875.57 | 875.56 |
| 25.09.1982 | 875.55 | 875.56 | 875.54 |
| 24.09.1982 | 875.52 | 875.54 | 875.50 |
| 23.09.1982 | 875.52 | 875.54 | 875.50 |
| 22.09.1982 | 875.51 | 875.52 | 875.51 |
| 21.09.1982 | 875.53 | 875.53 | 875.52 |
| 20.09.1982 | 875.54 | 875.55 | 875.53 |
| 19.09.1982 | 875.55 | 875.55 | 875.55 |
| 18.09.1982 | 875.55 | 875.55 | 875.55 |
| 17.09.1982 | 875.55 | 875.56 | 875.55 |
| 16.09.1982 | 875.55 | 875.56 | 875.55 |
| 15.09.1982 | 875.55 | 875.55 | 875.54 |
| 14.09.1982 | 875.55 | 875.56 | 875.54 |
| 13.09.1982 | 875.56 | 875.59 | 875.55 |
| 12.09.1982 | 875.64 | 875.69 | 875.59 |
| 11.09.1982 | 875.73 | 875.78 | 875.69 |
| 10.09.1982 | 875.82 | 875.86 | 875.78 |
| 09.09.1982 | 875.89 | 875.90 | 875.86 |
| 08.09.1982 | 875.89 | 875.90 | 875.89 |
| 07.09.1982 | 875.91 | 875.93 | 875.89 |
| 06.09.1982 | 875.96 | 875.99 | 875.93 |
| 05.09.1982 | 876.01 | 876.04 | 875.99 |
| 04.09.1982 | 876.06 | 876.07 | 876.04 |
| 03.09.1982 | 876.09 | 876.13 | 876.07 |
| 02.09.1982 | 876.22 | 876.34 | 876.13 |
| 01.09.1982 | 876.41 | 876.44 | 876.34 |
| 31.08.1982 | 876.13 | 876.36 | 876.05 |
| 30.08.1982 | 876.19 | 876.21 | 876.14 |
| 29.08.1982 | 876.12 | 876.20 | 875.99 |
| 28.08.1982 | 875.84 | 875.99 | 875.79 |
| 27.08.1982 | 875.85 | 875.89 | 875.80 |
| 26.08.1982 | 875.92 | 875.95 | 875.89 |
| 25.08.1982 | 875.99 | 876.02 | 875.95 |
| 24.08.1982 | 876.06 | 876.11 | 876.02 |
| 23.08.1982 | 876.16 | 876.21 | 876.11 |
| 22.08.1982 | 876.21 | 876.22 | 876.20 |
| 21.08.1982 | 876.16 | 876.20 | 876.06 |
| 20.08.1982 | 875.91 | 876.06 | 875.88 |
| 19.08.1982 | 875.93 | 875.96 | 875.90 |
| 18.08.1982 | 875.99 | 876.04 | 875.96 |
| 17.08.1982 | 876.05 | 876.05 | 876.04 |
| 16.08.1982 | 876.03 | 876.07 | 875.89 |
| 15.08.1982 | 875.82 | 875.89 | 875.79 |
| 14.08.1982 | 875.90 | 875.93 | 875.87 |
| 13.08.1982 | 875.95 | 875.98 | 875.93 |
| 12.08.1982 | 876.01 | 876.03 | 875.98 |
| 11.08.1982 | 876.07 | 876.12 | 876.03 |
| 10.08.1982 | 876.16 | 876.17 | 876.12 |
| 09.08.1982 | 876.06 | 876.15 | 875.97 |
| 08.08.1982 | 875.96 | 875.97 | 875.95 |
| 07.08.1982 | 875.94 | 875.96 | 875.93 |
| 06.08.1982 | 875.95 | 875.98 | 875.88 |
| 05.08.1982 | 875.87 | 875.90 | 875.82 |
| 04.08.1982 | 875.87 | 875.94 | 875.82 |
| 03.08.1982 | 876.01 | 876.09 | 875.94 |
| 02.08.1982 | 876.14 | 876.17 | 876.09 |
| 01.08.1982 | 876.13 | 876.16 | 876.09 |
| 31.07.1982 | 875.88 | 876.09 | 875.81 |
| 30.07.1982 | 875.88 | 875.93 | 875.84 |
| 29.07.1982 | 875.99 | 876.04 | 875.93 |
| 28.07.1982 | 876.09 | 876.14 | 876.04 |
| 27.07.1982 | 876.02 | 876.13 | 875.98 |
| 26.07.1982 | 875.84 | 875.98 | 875.76 |
| 25.07.1982 | 875.77 | 875.77 | 875.76 |
| 24.07.1982 | 875.74 | 875.76 | 875.73 |
| 23.07.1982 | 875.75 | 875.77 | 875.73 |
| 22.07.1982 | 875.78 | 875.80 | 875.77 |
| 21.07.1982 | 875.81 | 875.82 | 875.80 |
| 20.07.1982 | 875.82 | 875.82 | 875.82 |
| 19.07.1982 | 875.81 | 875.82 | 875.81 |
| 18.07.1982 | 875.76 | 875.81 | 875.71 |
| 17.07.1982 | 875.72 | 875.73 | 875.71 |
| 16.07.1982 | 875.74 | 875.74 | 875.73 |
| 15.07.1982 | 875.75 | 875.75 | 875.74 |
| 14.07.1982 | 875.76 | 875.77 | 875.75 |
| 13.07.1982 | 875.78 | 875.79 | 875.77 |
| 12.07.1982 | 875.82 | 875.86 | 875.79 |
| 11.07.1982 | 875.91 | 875.95 | 875.86 |
| 10.07.1982 | 875.98 | 876.02 | 875.95 |
| 09.07.1982 | 876.06 | 876.09 | 876.02 |
| 08.07.1982 | 876.10 | 876.12 | 876.09 |
| 07.07.1982 | 876.14 | 876.16 | 876.12 |
| 06.07.1982 | 876.22 | 876.32 | 876.16 |
| 05.07.1982 | 876.41 | 876.46 | 876.32 |
| 04.07.1982 | 876.38 | 876.47 | 876.27 |
| 03.07.1982 | 876.34 | 876.38 | 876.28 |
| 02.07.1982 | 876.41 | 876.43 | 876.38 |
| 01.07.1982 | 876.62 | 876.82 | 876.43 |
| 30.06.1982 | 876.95 | 877.05 | 876.82 |
| 29.06.1982 | 876.85 | 877.05 | 876.45 |
| 28.06.1982 | 876.55 | 876.66 | 876.45 |
| 27.06.1982 | 876.54 | 876.67 | 876.19 |
| 26.06.1982 | 875.99 | 876.19 | 875.91 |
| 25.06.1982 | 875.94 | 875.97 | 875.91 |
| 24.06.1982 | 876.06 | 876.17 | 875.97 |
| 23.06.1982 | 876.18 | 876.21 | 876.10 |
| 22.06.1982 | 876.15 | 876.24 | 876.09 |
| 21.06.1982 | 876.33 | 876.39 | 876.24 |
| 20.06.1982 | 876.44 | 876.56 | 876.39 |
| 19.06.1982 | 876.68 | 876.74 | 876.56 |
| 18.06.1982 | 876.72 | 876.82 | 876.65 |
| 17.06.1982 | 876.79 | 876.87 | 876.40 |
| 16.06.1982 | 876.45 | 876.60 | 876.34 |
| 15.06.1982 | 876.71 | 876.76 | 876.60 |
| 14.06.1982 | 876.53 | 876.69 | 876.30 |
| 13.06.1982 | 876.21 | 876.30 | 876.15 |
| 12.06.1982 | 876.01 | 876.15 | 875.89 |
| 11.06.1982 | 875.82 | 875.89 | 875.79 |
| 10.06.1982 | 875.88 | 875.89 | 875.85 |
| 09.06.1982 | 875.93 | 875.98 | 875.89 |
| 08.06.1982 | 876.01 | 876.02 | 875.98 |
| 07.06.1982 | 875.93 | 876.00 | 875.88 |
| 06.06.1982 | 875.95 | 875.98 | 875.93 |
| 05.06.1982 | 876.03 | 876.07 | 875.98 |
| 04.06.1982 | 876.10 | 876.13 | 876.07 |
| 03.06.1982 | 876.12 | 876.13 | 876.02 |
| 02.06.1982 | 876.03 | 876.06 | 876.01 |
| 01.06.1982 | 876.07 | 876.09 | 876.06 |
| 31.05.1982 | 876.12 | 876.13 | 876.09 |
| 30.05.1982 | 876.11 | 876.12 | 876.09 |
| 29.05.1982 | 876.03 | 876.09 | 875.90 |
| 28.05.1982 | 875.85 | 875.90 | 875.81 |
| 27.05.1982 | 875.85 | 875.97 | 875.78 |
| 26.05.1982 | 876.08 | 876.21 | 875.97 |
| 25.05.1982 | 876.27 | 876.29 | 876.21 |
| 24.05.1982 | 876.16 | 876.29 | 875.90 |
| 23.05.1982 | 875.83 | 875.90 | 875.82 |
| 22.05.1982 | 875.89 | 875.95 | 875.84 |
| 21.05.1982 | 875.92 | 875.95 | 875.86 |
| 20.05.1982 | 875.88 | 875.92 | 875.84 |
| 19.05.1982 | 875.93 | 875.94 | 875.90 |
| 18.05.1982 | 875.81 | 875.90 | 875.77 |
| 17.05.1982 | 875.81 | 875.83 | 875.79 |
| 16.05.1982 | 875.74 | 875.82 | 875.69 |
| 15.05.1982 | 875.61 | 875.69 | 875.57 |
| 14.05.1982 | 875.54 | 875.57 | 875.52 |
| 13.05.1982 | 875.55 | 875.59 | 875.52 |
| 12.05.1982 | 875.56 | 875.59 | 875.53 |
| 11.05.1982 | 875.54 | 875.55 | 875.52 |
| 10.05.1982 | 875.54 | 875.57 | 875.53 |
| 09.05.1982 | 875.66 | 875.68 | 875.57 |
| 08.05.1982 | 875.64 | 875.68 | 875.59 |
| 07.05.1982 | 875.56 | 875.59 | 875.52 |
| 06.05.1982 | 875.57 | 875.62 | 875.52 |
| 05.05.1982 | 875.61 | 875.67 | 875.54 |
| 04.05.1982 | 875.68 | 875.72 | 875.64 |
| 03.05.1982 | 875.64 | 875.66 | 875.63 |
| 02.05.1982 | 875.70 | 875.72 | 875.65 |
| 01.05.1982 | 875.65 | 875.70 | 875.55 |
| 30.04.1982 | 875.55 | 875.58 | 875.52 |
| 29.04.1982 | 875.56 | 875.57 | 875.54 |
| 28.04.1982 | 875.47 | 875.55 | 875.38 |
| 27.04.1982 | 875.35 | 875.38 | 875.30 |
| 26.04.1982 | 875.27 | 875.30 | 875.25 |
| 25.04.1982 | 875.25 | 875.26 | 875.25 |
| 24.04.1982 | 875.26 | 875.26 | 875.24 |
| 23.04.1982 | 875.24 | 875.26 | 875.22 |
| 22.04.1982 | 875.28 | 875.29 | 875.26 |
| 21.04.1982 | 875.33 | 875.42 | 875.27 |
| 20.04.1982 | 875.52 | 875.59 | 875.42 |
| 19.04.1982 | 875.62 | 875.65 | 875.59 |
| 18.04.1982 | 875.55 | 875.62 | 875.52 |
| 17.04.1982 | 875.52 | 875.52 | 875.52 |
| 16.04.1982 | 875.52 | 875.52 | 875.52 |
| 15.04.1982 | 875.54 | 875.56 | 875.52 |
| 14.04.1982 | 875.63 | 875.74 | 875.56 |
| 13.04.1982 | 875.93 | 876.16 | 875.74 |
| 12.04.1982 | 876.38 | 876.57 | 876.16 |
| 11.04.1982 | 876.74 | 876.90 | 876.57 |
| 10.04.1982 | 877.03 | 877.16 | 876.90 |
| 09.04.1982 | 877.19 | 877.23 | 877.03 |
| 08.04.1982 | 876.75 | 877.03 | 876.68 |
| 07.04.1982 | 876.59 | 876.70 | 876.44 |
| 06.04.1982 | 876.31 | 876.44 | 876.27 |
| 05.04.1982 | 876.22 | 876.27 | 876.18 |
| 04.04.1982 | 876.24 | 876.24 | 876.23 |
| 03.04.1982 | 876.19 | 876.23 | 876.10 |
| 02.04.1982 | 876.05 | 876.10 | 876.03 |
| 01.04.1982 | 876.00 | 876.03 | 875.97 |
| 31.03.1982 | 875.85 | 875.98 | 875.75 |
| 30.03.1982 | 875.73 | 875.75 | 875.67 |
| 29.03.1982 | 875.64 | 875.67 | 875.63 |
| 28.03.1982 | 875.62 | 875.66 | 875.59 |
| 27.03.1982 | 875.69 | 875.71 | 875.66 |
| 26.03.1982 | 875.61 | 875.66 | 875.58 |
| 25.03.1982 | 875.55 | 875.58 | 875.52 |
| 24.03.1982 | 875.52 | 875.53 | 875.52 |
| 23.03.1982 | 875.53 | 875.53 | 875.53 |
| 22.03.1982 | 875.52 | 875.53 | 875.50 |
| 21.03.1982 | 875.46 | 875.50 | 875.43 |
| 20.03.1982 | 875.41 | 875.43 | 875.40 |
| 19.03.1982 | 875.38 | 875.40 | 875.37 |
| 18.03.1982 | 875.34 | 875.37 | 875.31 |
| 17.03.1982 | 875.30 | 875.32 | 875.29 |
| 16.03.1982 | 875.36 | 875.40 | 875.32 |
| 15.03.1982 | 875.45 | 875.50 | 875.40 |
| 14.03.1982 | 875.58 | 875.62 | 875.50 |
| 13.03.1982 | 875.63 | 875.63 | 875.62 |
| 12.03.1982 | 875.62 | 875.62 | 875.60 |
| 11.03.1982 | 875.53 | 875.60 | 875.44 |
| 10.03.1982 | 875.42 | 875.44 | 875.39 |
| 09.03.1982 | 875.37 | 875.39 | 875.36 |
| 08.03.1982 | 875.40 | 875.46 | 875.36 |
| 07.03.1982 | 875.52 | 875.57 | 875.46 |
| 06.03.1982 | 875.60 | 875.62 | 875.57 |
| 05.03.1982 | 875.64 | 875.67 | 875.62 |
| 04.03.1982 | 875.71 | 875.75 | 875.67 |
| 03.03.1982 | 875.80 | 875.84 | 875.75 |
| 02.03.1982 | 875.82 | 875.84 | 875.73 |
| 01.03.1982 | 875.66 | 875.73 | 875.64 |
| 28.02.1982 | 875.65 | 875.66 | 875.64 |
| 27.02.1982 | 875.67 | 875.68 | 875.66 |
| 26.02.1982 | 875.69 | 875.70 | 875.68 |
| 25.02.1982 | 875.70 | 875.70 | 875.70 |
| 24.02.1982 | 875.70 | 875.70 | 875.69 |
| 23.02.1982 | 875.69 | 875.69 | 875.69 |
| 22.02.1982 | 875.69 | 875.69 | 875.69 |
| 21.02.1982 | 875.68 | 875.69 | 875.66 |
| 20.02.1982 | 875.65 | 875.66 | 875.62 |
| 19.02.1982 | 875.62 | 875.62 | 875.61 |
| 18.02.1982 | 875.62 | 875.62 | 875.61 |
| 17.02.1982 | 875.58 | 875.61 | 875.56 |
| 16.02.1982 | 875.57 | 875.57 | 875.56 |
| 15.02.1982 | 875.58 | 875.58 | 875.57 |
| 14.02.1982 | 875.58 | 875.58 | 875.58 |
| 13.02.1982 | 875.58 | 875.58 | 875.57 |
| 12.02.1982 | 875.57 | 875.57 | 875.57 |
| 11.02.1982 | 875.61 | 875.67 | 875.57 |
| 10.02.1982 | 875.73 | 875.76 | 875.67 |
| 09.02.1982 | 875.76 | 875.76 | 875.75 |
| 08.02.1982 | 875.74 | 875.76 | 875.73 |
| 07.02.1982 | 875.78 | 875.81 | 875.76 |
| 06.02.1982 | 875.84 | 875.87 | 875.81 |
| 05.02.1982 | 875.90 | 875.93 | 875.87 |
| 04.02.1982 | 875.95 | 875.97 | 875.93 |
| 03.02.1982 | 875.97 | 875.98 | 875.97 |
| 02.02.1982 | 876.12 | 876.31 | 875.98 |
| 01.02.1982 | 876.44 | 876.52 | 876.31 |
| 31.01.1982 | 876.46 | 876.52 | 876.26 |
| 30.01.1982 | 876.09 | 876.26 | 876.03 |
| 29.01.1982 | 876.00 | 876.03 | 875.99 |
| 28.01.1982 | 875.99 | 875.99 | 875.98 |
| 27.01.1982 | 875.97 | 875.98 | 875.96 |
| 26.01.1982 | 875.96 | 875.96 | 875.96 |
| 25.01.1982 | 875.97 | 876.00 | 875.96 |
| 24.01.1982 | 876.04 | 876.07 | 876.00 |
| 23.01.1982 | 876.10 | 876.14 | 876.07 |
| 22.01.1982 | 876.16 | 876.19 | 876.14 |
| 21.01.1982 | 876.22 | 876.25 | 876.19 |
| 20.01.1982 | 876.27 | 876.29 | 876.25 |
| 19.01.1982 | 876.34 | 876.38 | 876.29 |
| 18.01.1982 | 876.40 | 876.42 | 876.38 |
| 17.01.1982 | 876.42 | 876.42 | 876.41 |
| 16.01.1982 | 876.42 | 876.45 | 876.41 |
| 15.01.1982 | 876.50 | 876.59 | 876.45 |
| 14.01.1982 | 876.72 | 876.90 | 876.59 |
| 13.01.1982 | 877.07 | 877.21 | 876.90 |
| 12.01.1982 | 877.43 | 877.68 | 877.21 |
| 11.01.1982 | 877.96 | 878.21 | 877.68 |
| 10.01.1982 | 878.23 | 878.32 | 877.94 |
| 09.01.1982 | 877.64 | 877.94 | 877.54 |
| 08.01.1982 | 877.75 | 877.87 | 877.61 |
| 07.01.1982 | 877.92 | 877.94 | 877.87 |
| 06.01.1982 | 877.55 | 877.89 | 877.14 |
| 05.01.1982 | 876.92 | 877.14 | 876.72 |
| 04.01.1982 | 876.69 | 876.72 | 876.64 |
| 03.01.1982 | 876.59 | 876.64 | 876.56 |
| 02.01.1982 | 876.54 | 876.56 | 876.49 |
| 01.01.1982 | 876.44 | 876.49 | 876.40 |
| 31.12.1981 | 876.41 | 876.44 | 876.40 |
| 30.12.1981 | 876.48 | 876.53 | 876.44 |
| 29.12.1981 | 876.56 | 876.57 | 876.53 |
| 28.12.1981 | 876.56 | 876.56 | 876.55 |
| 27.12.1981 | 876.53 | 876.55 | 876.53 |
| 26.12.1981 | 876.51 | 876.53 | 876.49 |
| 25.12.1981 | 876.47 | 876.49 | 876.45 |
| 24.12.1981 | 876.43 | 876.45 | 876.41 |
| 23.12.1981 | 876.39 | 876.41 | 876.36 |
| 22.12.1981 | 876.34 | 876.36 | 876.33 |
| 21.12.1981 | 876.35 | 876.35 | 876.34 |
| 20.12.1981 | 876.35 | 876.35 | 876.35 |
| 19.12.1981 | 876.36 | 876.37 | 876.35 |
| 18.12.1981 | 876.39 | 876.40 | 876.37 |
| 17.12.1981 | 876.43 | 876.46 | 876.40 |
| 16.12.1981 | 876.45 | 876.46 | 876.44 |
| 15.12.1981 | 876.49 | 876.59 | 876.45 |
| 14.12.1981 | 876.68 | 876.73 | 876.59 |
| 13.12.1981 | 876.67 | 876.71 | 876.62 |
| 12.12.1981 | 876.52 | 876.62 | 876.44 |
| 11.12.1981 | 876.48 | 876.52 | 876.44 |
| 10.12.1981 | 876.54 | 876.55 | 876.52 |
| 09.12.1981 | 876.53 | 876.55 | 876.46 |
| 08.12.1981 | 876.51 | 876.56 | 876.44 |
| 07.12.1981 | 876.60 | 876.62 | 876.56 |
| 06.12.1981 | 876.62 | 876.62 | 876.62 |
| 05.12.1981 | 876.63 | 876.66 | 876.62 |
| 04.12.1981 | 876.67 | 876.68 | 876.66 |
| 03.12.1981 | 876.67 | 876.68 | 876.66 |
| 02.12.1981 | 876.63 | 876.66 | 876.58 |
| 01.12.1981 | 876.59 | 876.61 | 876.53 |
| 30.11.1981 | 876.52 | 876.53 | 876.48 |
| 29.11.1981 | 876.43 | 876.48 | 876.36 |
| 28.11.1981 | 876.28 | 876.36 | 876.17 |
| 27.11.1981 | 876.15 | 876.18 | 876.13 |
| 26.11.1981 | 876.21 | 876.26 | 876.18 |
| 25.11.1981 | 876.27 | 876.28 | 876.26 |
| 24.11.1981 | 876.29 | 876.32 | 876.27 |
| 23.11.1981 | 876.35 | 876.38 | 876.32 |
| 22.11.1981 | 876.40 | 876.41 | 876.38 |
| 21.11.1981 | 876.41 | 876.41 | 876.41 |
| 20.11.1981 | 876.37 | 876.41 | 876.30 |
| 19.11.1981 | 876.19 | 876.30 | 876.11 |
| 18.11.1981 | 876.05 | 876.11 | 876.03 |
| 17.11.1981 | 876.03 | 876.04 | 876.03 |
| 16.11.1981 | 876.04 | 876.04 | 876.03 |
| 15.11.1981 | 876.03 | 876.03 | 876.02 |
| 14.11.1981 | 876.01 | 876.02 | 876.00 |
| 13.11.1981 | 875.99 | 876.00 | 875.99 |
| 12.11.1981 | 875.99 | 875.99 | 875.99 |
| 11.11.1981 | 875.99 | 876.00 | 875.99 |
| 10.11.1981 | 876.02 | 876.07 | 876.00 |
| 09.11.1981 | 876.10 | 876.14 | 876.07 |
| 08.11.1981 | 876.18 | 876.22 | 876.14 |
| 07.11.1981 | 876.24 | 876.26 | 876.22 |
| 06.11.1981 | 876.29 | 876.35 | 876.26 |
| 05.11.1981 | 876.41 | 876.47 | 876.35 |
| 04.11.1981 | 876.61 | 876.83 | 876.47 |
| 03.11.1981 | 877.04 | 877.23 | 876.83 |
| 02.11.1981 | 877.39 | 877.52 | 877.23 |
| 01.11.1981 | 877.56 | 877.57 | 877.52 |
| 31.10.1981 | 877.27 | 877.55 | 876.87 |
| 30.10.1981 | 876.45 | 876.87 | 876.27 |
| 29.10.1981 | 876.28 | 876.30 | 876.27 |
| 28.10.1981 | 876.31 | 876.32 | 876.30 |
| 27.10.1981 | 876.32 | 876.32 | 876.32 |
| 26.10.1981 | 876.33 | 876.34 | 876.32 |
| 25.10.1981 | 876.34 | 876.34 | 876.34 |
| 24.10.1981 | 876.34 | 876.35 | 876.34 |
| 23.10.1981 | 876.35 | 876.35 | 876.33 |
| 22.10.1981 | 876.27 | 876.33 | 876.19 |
| 21.10.1981 | 876.20 | 876.37 | 876.12 |
| 20.10.1981 | 876.59 | 876.80 | 876.37 |
| 19.10.1981 | 876.95 | 877.04 | 876.80 |
| 18.10.1981 | 877.25 | 877.53 | 877.04 |
| 17.10.1981 | 877.75 | 877.93 | 877.53 |
| 16.10.1981 | 877.92 | 877.98 | 877.79 |
| 15.10.1981 | 877.52 | 877.79 | 877.18 |
| 14.10.1981 | 877.33 | 877.48 | 877.18 |
| 13.10.1981 | 877.30 | 877.48 | 876.54 |
| 12.10.1981 | 876.25 | 876.54 | 876.16 |
| 11.10.1981 | 876.14 | 876.33 | 875.87 |
| 10.10.1981 | 875.79 | 875.87 | 875.74 |
| 09.10.1981 | 875.79 | 875.83 | 875.75 |
| 08.10.1981 | 875.90 | 875.99 | 875.83 |
| 07.10.1981 | 876.05 | 876.12 | 875.99 |
| 06.10.1981 | 876.19 | 876.27 | 876.12 |
| 05.10.1981 | 876.39 | 876.55 | 876.27 |
| 04.10.1981 | 876.69 | 876.82 | 876.55 |
| 03.10.1981 | 876.90 | 876.94 | 876.82 |
| 02.10.1981 | 877.00 | 877.27 | 876.85 |
| 01.10.1981 | 877.56 | 877.82 | 877.27 |
| 30.09.1981 | 877.97 | 878.04 | 877.82 |
| 29.09.1981 | 877.20 | 878.00 | 876.15 |
| 28.09.1981 | 875.93 | 876.15 | 875.87 |
| 27.09.1981 | 875.99 | 876.02 | 875.95 |
| 26.09.1981 | 876.06 | 876.12 | 876.02 |
| 25.09.1981 | 876.18 | 876.23 | 876.12 |
| 24.09.1981 | 876.27 | 876.31 | 876.23 |
| 23.09.1981 | 876.22 | 876.31 | 876.15 |
| 22.09.1981 | 876.23 | 876.29 | 876.17 |
| 21.09.1981 | 876.34 | 876.40 | 876.29 |
| 20.09.1981 | 876.40 | 876.40 | 876.40 |
| 19.09.1981 | 876.40 | 876.40 | 876.40 |
| 18.09.1981 | 876.41 | 876.45 | 876.40 |
| 17.09.1981 | 876.45 | 876.46 | 876.41 |
| 16.09.1981 | 876.40 | 876.41 | 876.39 |
| 15.09.1981 | 876.38 | 876.39 | 876.34 |
| 14.09.1981 | 876.24 | 876.34 | 876.10 |
| 13.09.1981 | 876.07 | 876.10 | 876.06 |
| 12.09.1981 | 876.05 | 876.06 | 876.03 |
| 11.09.1981 | 875.96 | 876.03 | 875.92 |
| 10.09.1981 | 875.95 | 875.97 | 875.93 |
| 09.09.1981 | 875.98 | 875.99 | 875.97 |
| 08.09.1981 | 876.03 | 876.09 | 875.99 |
| 07.09.1981 | 876.13 | 876.18 | 876.09 |
| 06.09.1981 | 876.18 | 876.18 | 876.18 |
| 05.09.1981 | 876.18 | 876.18 | 876.18 |
| 04.09.1981 | 876.18 | 876.18 | 876.17 |
| 03.09.1981 | 876.15 | 876.17 | 876.11 |
| 02.09.1981 | 876.03 | 876.11 | 875.88 |
| 01.09.1981 | 875.69 | 875.88 | 875.65 |
| 31.08.1981 | 875.66 | 875.67 | 875.66 |
| 30.08.1981 | 875.68 | 875.69 | 875.67 |
| 29.08.1981 | 875.70 | 875.70 | 875.69 |
| 28.08.1981 | 875.71 | 875.71 | 875.70 |
| 27.08.1981 | 875.72 | 875.73 | 875.71 |
| 26.08.1981 | 875.74 | 875.77 | 875.73 |
| 25.08.1981 | 875.84 | 875.93 | 875.77 |
| 24.08.1981 | 876.01 | 876.04 | 875.93 |
| 23.08.1981 | 875.85 | 876.04 | 875.67 |
| 22.08.1981 | 875.68 | 875.68 | 875.67 |
| 21.08.1981 | 875.64 | 875.67 | 875.62 |
| 20.08.1981 | 875.63 | 875.64 | 875.63 |
| 19.08.1981 | 875.65 | 875.66 | 875.64 |
| 18.08.1981 | 875.67 | 875.67 | 875.66 |
| 17.08.1981 | 875.64 | 875.67 | 875.57 |
| 16.08.1981 | 875.59 | 875.61 | 875.57 |
| 15.08.1981 | 875.62 | 875.64 | 875.61 |
| 14.08.1981 | 875.65 | 875.66 | 875.64 |
| 13.08.1981 | 875.67 | 875.69 | 875.66 |
| 12.08.1981 | 875.70 | 875.72 | 875.69 |
| 11.08.1981 | 875.74 | 875.77 | 875.72 |
| 10.08.1981 | 875.77 | 875.78 | 875.76 |
| 09.08.1981 | 875.70 | 875.76 | 875.67 |
| 08.08.1981 | 875.67 | 875.68 | 875.67 |
| 07.08.1981 | 875.68 | 875.68 | 875.68 |
| 06.08.1981 | 875.67 | 875.68 | 875.67 |
| 05.08.1981 | 875.66 | 875.67 | 875.65 |
| 04.08.1981 | 875.62 | 875.65 | 875.57 |
| 03.08.1981 | 875.55 | 875.57 | 875.53 |
| 02.08.1981 | 875.59 | 875.64 | 875.57 |
| 01.08.1981 | 875.67 | 875.70 | 875.64 |
| 31.07.1981 | 875.74 | 875.82 | 875.70 |
| 30.07.1981 | 875.95 | 876.13 | 875.82 |
| 29.07.1981 | 876.32 | 876.52 | 876.13 |
| 28.07.1981 | 876.69 | 876.80 | 876.52 |
| 27.07.1981 | 876.93 | 877.08 | 876.80 |
| 26.07.1981 | 877.38 | 877.68 | 877.08 |
| 25.07.1981 | 877.92 | 878.09 | 877.68 |
| 24.07.1981 | 878.17 | 878.49 | 877.98 |
| 23.07.1981 | 878.83 | 879.10 | 878.49 |
| 22.07.1981 | 879.31 | 879.55 | 879.10 |
| 21.07.1981 | 879.60 | 879.62 | 879.55 |
| 20.07.1981 | 879.52 | 879.62 | 879.03 |
| 19.07.1981 | 877.86 | 879.03 | 876.57 |
| 18.07.1981 | 875.95 | 876.57 | 875.67 |
| 17.07.1981 | 875.68 | 875.69 | 875.67 |
| 16.07.1981 | 875.71 | 875.72 | 875.69 |
| 15.07.1981 | 875.72 | 875.73 | 875.72 |
| 14.07.1981 | 875.71 | 875.73 | 875.68 |
| 13.07.1981 | 875.68 | 875.68 | 875.68 |
| 12.07.1981 | 875.67 | 875.68 | 875.66 |
| 11.07.1981 | 875.67 | 875.69 | 875.66 |
| 10.07.1981 | 875.71 | 875.72 | 875.69 |
| 09.07.1981 | 875.75 | 875.78 | 875.72 |
| 08.07.1981 | 875.81 | 875.83 | 875.78 |
| 07.07.1981 | 875.86 | 875.87 | 875.83 |
| 06.07.1981 | 875.89 | 875.91 | 875.87 |
| 05.07.1981 | 875.90 | 875.90 | 875.89 |
| 04.07.1981 | 875.83 | 875.89 | 875.67 |
| 03.07.1981 | 875.60 | 875.67 | 875.59 |
| 02.07.1981 | 875.59 | 875.59 | 875.59 |
| 01.07.1981 | 875.59 | 875.59 | 875.59 |
| 30.06.1981 | 875.61 | 875.63 | 875.59 |
| 29.06.1981 | 875.65 | 875.68 | 875.63 |
| 28.06.1981 | 875.70 | 875.71 | 875.68 |
| 27.06.1981 | 875.72 | 875.72 | 875.71 |
| 26.06.1981 | 875.77 | 875.84 | 875.72 |
| 25.06.1981 | 875.89 | 875.92 | 875.84 |
| 24.06.1981 | 875.96 | 876.01 | 875.92 |
| 23.06.1981 | 876.05 | 876.07 | 876.01 |
| 22.06.1981 | 876.04 | 876.07 | 876.00 |
| 21.06.1981 | 875.90 | 876.00 | 875.86 |
| 20.06.1981 | 875.90 | 875.95 | 875.88 |
| 19.06.1981 | 875.90 | 875.95 | 875.74 |
| 18.06.1981 | 875.63 | 875.74 | 875.61 |
| 17.06.1981 | 875.65 | 875.66 | 875.63 |
| 16.06.1981 | 875.64 | 875.66 | 875.62 |
| 15.06.1981 | 875.65 | 875.68 | 875.63 |
| 14.06.1981 | 875.72 | 875.74 | 875.68 |
| 13.06.1981 | 875.77 | 875.78 | 875.74 |
| 12.06.1981 | 875.81 | 875.85 | 875.78 |
| 11.06.1981 | 875.88 | 875.90 | 875.85 |
| 10.06.1981 | 875.87 | 875.90 | 875.80 |
| 09.06.1981 | 875.85 | 875.89 | 875.80 |
| 08.06.1981 | 875.89 | 875.90 | 875.89 |
| 07.06.1981 | 875.90 | 875.91 | 875.90 |
| 06.06.1981 | 875.91 | 875.92 | 875.91 |
| 05.06.1981 | 875.94 | 875.96 | 875.92 |
| 04.06.1981 | 875.98 | 876.01 | 875.96 |
| 03.06.1981 | 876.04 | 876.06 | 876.01 |
| 02.06.1981 | 876.09 | 876.13 | 876.06 |
| 01.06.1981 | 876.18 | 876.22 | 876.13 |
| 31.05.1981 | 876.22 | 876.22 | 876.21 |
| 30.05.1981 | 876.24 | 876.27 | 876.22 |
| 29.05.1981 | 876.33 | 876.39 | 876.27 |
| 28.05.1981 | 876.52 | 876.61 | 876.39 |
| 27.05.1981 | 876.37 | 876.61 | 875.88 |
| 26.05.1981 | 875.83 | 875.88 | 875.81 |
| 25.05.1981 | 875.86 | 875.87 | 875.85 |
| 24.05.1981 | 875.84 | 875.86 | 875.82 |
| 23.05.1981 | 875.81 | 875.82 | 875.78 |
| 22.05.1981 | 875.74 | 875.78 | 875.72 |
| 21.05.1981 | 875.73 | 875.73 | 875.72 |
| 20.05.1981 | 875.73 | 875.74 | 875.72 |
| 19.05.1981 | 875.75 | 875.76 | 875.74 |
| 18.05.1981 | 875.77 | 875.78 | 875.76 |
| 17.05.1981 | 875.77 | 875.78 | 875.76 |
| 16.05.1981 | 875.77 | 875.77 | 875.76 |
| 15.05.1981 | 875.78 | 875.79 | 875.77 |
| 14.05.1981 | 875.83 | 875.87 | 875.79 |
| 13.05.1981 | 875.87 | 875.88 | 875.83 |
| 12.05.1981 | 875.82 | 875.83 | 875.81 |
| 11.05.1981 | 875.82 | 875.83 | 875.80 |
| 10.05.1981 | 875.83 | 875.83 | 875.82 |
| 09.05.1981 | 875.86 | 875.92 | 875.81 |
| 08.05.1981 | 875.95 | 875.97 | 875.91 |
| 07.05.1981 | 875.78 | 875.91 | 875.71 |
| 06.05.1981 | 875.68 | 875.71 | 875.66 |
| 05.05.1981 | 875.65 | 875.67 | 875.63 |
| 04.05.1981 | 875.72 | 875.77 | 875.67 |
| 03.05.1981 | 875.80 | 875.84 | 875.77 |
| 02.05.1981 | 875.87 | 875.90 | 875.83 |
| 01.05.1981 | 875.79 | 875.90 | 875.66 |
| 30.04.1981 | 875.62 | 875.66 | 875.60 |
| 29.04.1981 | 875.61 | 875.61 | 875.60 |
| 28.04.1981 | 875.60 | 875.60 | 875.60 |
| 27.04.1981 | 875.59 | 875.60 | 875.57 |
| 26.04.1981 | 875.57 | 875.57 | 875.57 |
| 25.04.1981 | 875.58 | 875.58 | 875.57 |
| 24.04.1981 | 875.58 | 875.58 | 875.57 |
| 23.04.1981 | 875.58 | 875.58 | 875.58 |
| 22.04.1981 | 875.57 | 875.58 | 875.55 |
| 21.04.1981 | 875.56 | 875.57 | 875.55 |
| 20.04.1981 | 875.57 | 875.57 | 875.56 |
| 19.04.1981 | 875.57 | 875.58 | 875.56 |
| 18.04.1981 | 875.57 | 875.59 | 875.56 |
| 17.04.1981 | 875.60 | 875.60 | 875.59 |
| 16.04.1981 | 875.60 | 875.62 | 875.58 |
| 15.04.1981 | 875.64 | 875.65 | 875.62 |
| 14.04.1981 | 875.66 | 875.74 | 875.61 |
| 13.04.1981 | 875.79 | 875.82 | 875.74 |
| 12.04.1981 | 875.76 | 875.80 | 875.74 |
| 11.04.1981 | 875.70 | 875.74 | 875.67 |
| 10.04.1981 | 875.63 | 875.67 | 875.62 |
| 09.04.1981 | 875.67 | 875.70 | 875.62 |
| 08.04.1981 | 875.70 | 875.76 | 875.65 |
| 07.04.1981 | 875.83 | 875.91 | 875.76 |
| 06.04.1981 | 876.04 | 876.21 | 875.91 |
| 05.04.1981 | 876.31 | 876.41 | 876.21 |
| 04.04.1981 | 876.45 | 876.48 | 876.41 |
| 03.04.1981 | 876.53 | 876.58 | 876.48 |
| 02.04.1981 | 876.64 | 876.70 | 876.58 |
| 01.04.1981 | 876.72 | 876.74 | 876.70 |
| 31.03.1981 | 876.77 | 876.82 | 876.72 |
| 30.03.1981 | 876.85 | 876.87 | 876.82 |
| 29.03.1981 | 876.88 | 876.93 | 876.84 |
| 28.03.1981 | 877.09 | 877.30 | 876.93 |
| 27.03.1981 | 877.43 | 877.48 | 877.30 |
| 26.03.1981 | 877.30 | 877.46 | 877.14 |
| 25.03.1981 | 876.67 | 877.14 | 876.22 |
| 24.03.1981 | 875.93 | 876.22 | 875.73 |
| 23.03.1981 | 875.74 | 875.76 | 875.71 |
| 22.03.1981 | 875.68 | 875.71 | 875.67 |
| 21.03.1981 | 875.66 | 875.67 | 875.65 |
| 20.03.1981 | 875.83 | 876.05 | 875.67 |
| 19.03.1981 | 876.30 | 876.57 | 876.05 |
| 18.03.1981 | 876.81 | 877.04 | 876.57 |
| 17.03.1981 | 877.32 | 877.68 | 877.04 |
| 16.03.1981 | 878.08 | 878.46 | 877.68 |
| 15.03.1981 | 878.80 | 879.10 | 878.46 |
| 14.03.1981 | 879.33 | 879.53 | 879.10 |
| 13.03.1981 | 879.55 | 879.59 | 879.39 |
| 12.03.1981 | 879.04 | 879.39 | 878.51 |
| 11.03.1981 | 877.96 | 878.51 | 877.46 |
| 10.03.1981 | 876.98 | 877.46 | 876.58 |
| 09.03.1981 | 876.18 | 876.58 | 875.80 |
| 08.03.1981 | 875.69 | 875.80 | 875.62 |
| 07.03.1981 | 875.60 | 875.62 | 875.60 |
| 06.03.1981 | 875.61 | 875.62 | 875.61 |
| 05.03.1981 | 875.62 | 875.62 | 875.62 |
| 04.03.1981 | 875.63 | 875.63 | 875.62 |
| 03.03.1981 | 875.63 | 875.64 | 875.62 |
| 02.03.1981 | 875.60 | 875.62 | 875.58 |
| 01.03.1981 | 875.58 | 875.59 | 875.58 |
| 28.02.1981 | 875.59 | 875.60 | 875.59 |
| 27.02.1981 | 875.64 | 875.67 | 875.60 |
| 26.02.1981 | 875.71 | 875.75 | 875.67 |
| 25.02.1981 | 875.80 | 875.83 | 875.75 |
| 24.02.1981 | 875.89 | 875.93 | 875.83 |
| 23.02.1981 | 875.97 | 876.02 | 875.93 |
| 22.02.1981 | 876.03 | 876.04 | 876.02 |
| 21.02.1981 | 876.05 | 876.06 | 876.04 |
| 20.02.1981 | 876.08 | 876.11 | 876.06 |
| 19.02.1981 | 876.15 | 876.18 | 876.11 |
| 18.02.1981 | 876.22 | 876.25 | 876.17 |
| 17.02.1981 | 876.28 | 876.30 | 876.25 |
| 16.02.1981 | 876.32 | 876.34 | 876.30 |
| 15.02.1981 | 876.32 | 876.33 | 876.31 |
| 14.02.1981 | 876.31 | 876.32 | 876.30 |
| 13.02.1981 | 876.33 | 876.35 | 876.32 |
| 12.02.1981 | 876.34 | 876.36 | 876.32 |
| 11.02.1981 | 876.36 | 876.39 | 876.33 |
| 10.02.1981 | 876.44 | 876.50 | 876.39 |
| 09.02.1981 | 876.50 | 876.51 | 876.46 |
| 08.02.1981 | 876.30 | 876.46 | 876.10 |
| 07.02.1981 | 876.01 | 876.10 | 875.97 |
| 06.02.1981 | 875.97 | 875.98 | 875.96 |
| 05.02.1981 | 875.97 | 875.98 | 875.94 |
| 04.02.1981 | 875.92 | 875.94 | 875.92 |
| 03.02.1981 | 875.95 | 875.97 | 875.92 |
| 02.02.1981 | 876.01 | 876.04 | 875.97 |
| 01.02.1981 | 876.05 | 876.08 | 876.04 |
| 31.01.1981 | 876.10 | 876.11 | 876.08 |
| 30.01.1981 | 876.12 | 876.13 | 876.11 |
| 29.01.1981 | 876.15 | 876.16 | 876.13 |
| 28.01.1981 | 876.17 | 876.19 | 876.16 |
| 27.01.1981 | 876.21 | 876.22 | 876.19 |
| 26.01.1981 | 876.23 | 876.25 | 876.22 |
| 25.01.1981 | 876.28 | 876.29 | 876.25 |
| 24.01.1981 | 876.30 | 876.30 | 876.29 |
| 23.01.1981 | 876.30 | 876.31 | 876.30 |
| 22.01.1981 | 876.35 | 876.36 | 876.31 |
| 21.01.1981 | 876.39 | 876.42 | 876.36 |
| 20.01.1981 | 876.45 | 876.47 | 876.42 |
| 19.01.1981 | 876.47 | 876.47 | 876.47 |
| 18.01.1981 | 876.47 | 876.47 | 876.47 |
| 17.01.1981 | 876.46 | 876.47 | 876.46 |
| 16.01.1981 | 876.46 | 876.46 | 876.45 |
| 15.01.1981 | 876.45 | 876.46 | 876.45 |
| 14.01.1981 | 876.45 | 876.46 | 876.44 |
| 13.01.1981 | 876.45 | 876.46 | 876.44 |
| 12.01.1981 | 876.47 | 876.48 | 876.46 |
| 11.01.1981 | 876.47 | 876.47 | 876.46 |
| 10.01.1981 | 876.45 | 876.46 | 876.45 |
| 09.01.1981 | 876.46 | 876.48 | 876.45 |
| 08.01.1981 | 876.49 | 876.50 | 876.48 |
| 07.01.1981 | 876.50 | 876.52 | 876.49 |
| 06.01.1981 | 876.56 | 876.60 | 876.52 |
| 05.01.1981 | 876.63 | 876.67 | 876.59 |
| 04.01.1981 | 876.60 | 876.66 | 876.49 |
| 03.01.1981 | 876.48 | 876.51 | 876.47 |
| 02.01.1981 | 876.50 | 876.51 | 876.50 |
| 01.01.1981 | 876.49 | 876.50 | 876.47 |
| 31.12.1980 | 876.46 | 876.47 | 876.44 |
| 30.12.1980 | 876.42 | 876.44 | 876.41 |
| 29.12.1980 | 876.42 | 876.45 | 876.41 |
| 28.12.1980 | 876.47 | 876.50 | 876.45 |
| 27.12.1980 | 876.52 | 876.52 | 876.50 |
| 26.12.1980 | 876.51 | 876.51 | 876.51 |
| 25.12.1980 | 876.50 | 876.51 | 876.50 |
| 24.12.1980 | 876.51 | 876.53 | 876.45 |
| 23.12.1980 | 876.46 | 876.49 | 876.44 |
| 22.12.1980 | 876.50 | 876.53 | 876.48 |
| 21.12.1980 | 876.49 | 876.51 | 876.48 |
| 20.12.1980 | 876.47 | 876.48 | 876.46 |
| 19.12.1980 | 876.44 | 876.46 | 876.44 |
| 18.12.1980 | 876.47 | 876.54 | 876.44 |
| 17.12.1980 | 876.65 | 876.77 | 876.54 |
| 16.12.1980 | 876.76 | 876.78 | 876.69 |
| 15.12.1980 | 876.46 | 876.69 | 876.22 |
| 14.12.1980 | 876.04 | 876.22 | 875.99 |
| 13.12.1980 | 876.00 | 876.00 | 875.99 |
| 12.12.1980 | 876.00 | 876.01 | 876.00 |
| 11.12.1980 | 876.02 | 876.03 | 876.01 |
| 10.12.1980 | 876.03 | 876.03 | 876.03 |
| 09.12.1980 | 876.04 | 876.06 | 876.03 |
| 08.12.1980 | 876.06 | 876.07 | 876.06 |
| 07.12.1980 | 876.07 | 876.07 | 876.06 |
| 06.12.1980 | 876.06 | 876.07 | 876.06 |
| 05.12.1980 | 876.07 | 876.07 | 876.06 |
| 04.12.1980 | 876.05 | 876.06 | 876.05 |
| 03.12.1980 | 876.06 | 876.06 | 876.05 |
| 02.12.1980 | 876.06 | 876.06 | 876.06 |
| 01.12.1980 | 876.06 | 876.06 | 876.06 |
| 30.11.1980 | 876.06 | 876.06 | 876.06 |
| 29.11.1980 | 876.06 | 876.07 | 876.06 |
| 28.11.1980 | 876.08 | 876.09 | 876.07 |
| 27.11.1980 | 876.08 | 876.09 | 876.08 |
| 26.11.1980 | 876.10 | 876.11 | 876.09 |
| 25.11.1980 | 876.12 | 876.13 | 876.11 |
| 24.11.1980 | 876.14 | 876.14 | 876.13 |
| 23.11.1980 | 876.14 | 876.15 | 876.14 |
| 22.11.1980 | 876.15 | 876.16 | 876.14 |
| 21.11.1980 | 876.12 | 876.14 | 876.09 |
| 20.11.1980 | 876.06 | 876.09 | 876.00 |
| 19.11.1980 | 875.91 | 876.00 | 875.82 |
| 18.11.1980 | 875.79 | 875.82 | 875.77 |
| 17.11.1980 | 875.78 | 875.79 | 875.75 |
| 16.11.1980 | 875.72 | 875.76 | 875.66 |
| 15.11.1980 | 875.64 | 875.66 | 875.63 |
| 14.11.1980 | 875.65 | 875.68 | 875.64 |
| 13.11.1980 | 875.69 | 875.70 | 875.68 |
| 12.11.1980 | 875.71 | 875.73 | 875.70 |
| 11.11.1980 | 875.74 | 875.76 | 875.73 |
| 10.11.1980 | 875.77 | 875.79 | 875.76 |
| 09.11.1980 | 875.80 | 875.81 | 875.79 |
| 08.11.1980 | 875.82 | 875.83 | 875.81 |
| 07.11.1980 | 875.83 | 875.85 | 875.82 |
| 06.11.1980 | 875.87 | 875.89 | 875.85 |
| 05.11.1980 | 875.90 | 875.90 | 875.89 |
| 04.11.1980 | 875.90 | 875.90 | 875.90 |
| 03.11.1980 | 875.91 | 875.91 | 875.90 |
| 02.11.1980 | 875.91 | 875.91 | 875.91 |
| 01.11.1980 | 875.92 | 875.93 | 875.91 |
| 31.10.1980 | 875.95 | 875.96 | 875.93 |
| 30.10.1980 | 876.02 | 876.07 | 875.96 |
| 29.10.1980 | 876.12 | 876.15 | 876.07 |
| 28.10.1980 | 876.17 | 876.21 | 876.14 |
| 27.10.1980 | 876.22 | 876.23 | 876.21 |
| 26.10.1980 | 876.24 | 876.24 | 876.22 |
| 25.10.1980 | 876.12 | 876.22 | 875.90 |
| 24.10.1980 | 875.90 | 875.90 | 875.90 |
| 23.10.1980 | 875.93 | 875.96 | 875.90 |
| 22.10.1980 | 876.00 | 876.04 | 875.96 |
| 21.10.1980 | 876.09 | 876.11 | 876.04 |
| 20.10.1980 | 876.10 | 876.11 | 876.07 |
| 19.10.1980 | 875.95 | 876.07 | 875.86 |
| 18.10.1980 | 875.87 | 875.87 | 875.86 |
| 17.10.1980 | 875.86 | 875.89 | 875.84 |
| 16.10.1980 | 875.91 | 875.94 | 875.89 |
| 15.10.1980 | 875.98 | 876.02 | 875.94 |
| 14.10.1980 | 876.01 | 876.02 | 875.99 |
| 13.10.1980 | 875.89 | 875.99 | 875.82 |
| 12.10.1980 | 875.83 | 875.84 | 875.82 |
| 11.10.1980 | 875.86 | 875.90 | 875.84 |
| 10.10.1980 | 875.90 | 875.91 | 875.90 |
| 09.10.1980 | 875.89 | 875.90 | 875.88 |
| 08.10.1980 | 875.79 | 875.88 | 875.61 |
| 07.10.1980 | 875.61 | 875.63 | 875.60 |
| 06.10.1980 | 875.62 | 875.63 | 875.62 |
| 05.10.1980 | 875.61 | 875.62 | 875.61 |
| 04.10.1980 | 875.60 | 875.61 | 875.60 |
| 03.10.1980 | 875.61 | 875.63 | 875.60 |
| 02.10.1980 | 875.64 | 875.67 | 875.63 |
| 01.10.1980 | 875.69 | 875.71 | 875.67 |
| 30.09.1980 | 875.73 | 875.75 | 875.71 |
| 29.09.1980 | 875.77 | 875.80 | 875.75 |
| 28.09.1980 | 875.82 | 875.83 | 875.80 |
| 27.09.1980 | 875.84 | 875.86 | 875.83 |
| 26.09.1980 | 875.87 | 875.90 | 875.86 |
| 25.09.1980 | 875.93 | 875.96 | 875.90 |
| 24.09.1980 | 875.99 | 876.02 | 875.96 |
| 23.09.1980 | 875.95 | 876.02 | 875.83 |
| 22.09.1980 | 875.85 | 875.87 | 875.83 |
| 21.09.1980 | 875.89 | 875.91 | 875.87 |
| 20.09.1980 | 875.92 | 875.93 | 875.91 |
| 19.09.1980 | 875.93 | 875.94 | 875.93 |
| 18.09.1980 | 875.95 | 875.96 | 875.94 |
| 17.09.1980 | 875.97 | 875.98 | 875.96 |
| 16.09.1980 | 875.98 | 875.99 | 875.98 |
| 15.09.1980 | 876.00 | 876.02 | 875.99 |
| 14.09.1980 | 876.03 | 876.06 | 876.02 |
| 13.09.1980 | 876.01 | 876.06 | 875.96 |
| 12.09.1980 | 876.02 | 876.04 | 875.98 |
| 11.09.1980 | 875.99 | 876.03 | 875.96 |
| 10.09.1980 | 875.96 | 875.96 | 875.96 |
| 09.09.1980 | 875.96 | 875.98 | 875.96 |
| 08.09.1980 | 875.99 | 876.00 | 875.98 |
| 07.09.1980 | 876.02 | 876.04 | 876.00 |
| 06.09.1980 | 876.05 | 876.06 | 876.04 |
| 05.09.1980 | 876.09 | 876.15 | 876.06 |
| 04.09.1980 | 876.28 | 876.41 | 876.15 |
| 03.09.1980 | 876.56 | 876.72 | 876.41 |
| 02.09.1980 | 876.86 | 877.02 | 876.72 |
| 01.09.1980 | 876.86 | 877.04 | 876.35 |
| 31.08.1980 | 876.11 | 876.35 | 875.98 |
| 30.08.1980 | 875.98 | 876.00 | 875.97 |
| 29.08.1980 | 875.99 | 876.00 | 875.98 |
| 28.08.1980 | 875.95 | 875.98 | 875.86 |
| 27.08.1980 | 875.82 | 875.86 | 875.80 |
| 26.08.1980 | 875.84 | 875.86 | 875.83 |
| 25.08.1980 | 875.90 | 875.95 | 875.86 |
| 24.08.1980 | 875.95 | 875.95 | 875.95 |
| 23.08.1980 | 875.98 | 876.01 | 875.95 |
| 22.08.1980 | 876.02 | 876.03 | 876.01 |
| 21.08.1980 | 876.04 | 876.05 | 876.03 |
| 20.08.1980 | 876.06 | 876.06 | 876.05 |
| 19.08.1980 | 876.07 | 876.07 | 876.06 |
| 18.08.1980 | 876.10 | 876.15 | 876.07 |
| 17.08.1980 | 876.12 | 876.16 | 875.97 |
| 16.08.1980 | 875.96 | 875.97 | 875.96 |
| 15.08.1980 | 875.97 | 875.97 | 875.97 |
| 14.08.1980 | 876.01 | 876.05 | 875.97 |
| 13.08.1980 | 876.04 | 876.05 | 876.04 |
| 12.08.1980 | 876.04 | 876.05 | 876.03 |
| 11.08.1980 | 876.05 | 876.07 | 876.04 |
| 10.08.1980 | 876.08 | 876.10 | 876.07 |
| 09.08.1980 | 876.11 | 876.11 | 876.10 |
| 08.08.1980 | 876.04 | 876.11 | 875.97 |
| 07.08.1980 | 875.98 | 876.00 | 875.97 |
| 06.08.1980 | 876.01 | 876.02 | 876.00 |
| 05.08.1980 | 876.03 | 876.04 | 876.02 |
| 04.08.1980 | 876.04 | 876.06 | 876.03 |
| 03.08.1980 | 876.06 | 876.06 | 876.05 |
| 02.08.1980 | 876.07 | 876.11 | 876.05 |
| 01.08.1980 | 876.15 | 876.19 | 876.11 |
| 31.07.1980 | 876.23 | 876.26 | 876.19 |
| 30.07.1980 | 876.27 | 876.28 | 876.22 |
| 29.07.1980 | 876.19 | 876.22 | 876.17 |
| 28.07.1980 | 876.22 | 876.24 | 876.20 |
| 27.07.1980 | 876.21 | 876.24 | 876.17 |
| 26.07.1980 | 876.17 | 876.20 | 876.16 |
| 25.07.1980 | 876.26 | 876.35 | 876.20 |
| 24.07.1980 | 876.47 | 876.60 | 876.35 |
| 23.07.1980 | 876.75 | 876.90 | 876.60 |
| 22.07.1980 | 876.96 | 876.99 | 876.90 |
| 21.07.1980 | 876.61 | 876.90 | 876.08 |
| 20.07.1980 | 875.88 | 876.08 | 875.86 |
| 19.07.1980 | 875.94 | 875.97 | 875.90 |
| 18.07.1980 | 876.00 | 876.06 | 875.97 |
| 17.07.1980 | 876.13 | 876.18 | 876.06 |
| 16.07.1980 | 876.12 | 876.19 | 876.02 |
| 15.07.1980 | 876.04 | 876.10 | 876.01 |
| 14.07.1980 | 876.09 | 876.12 | 875.93 |
| 13.07.1980 | 875.91 | 875.93 | 875.91 |
| 12.07.1980 | 875.99 | 876.14 | 875.92 |
| 11.07.1980 | 876.31 | 876.49 | 876.14 |
| 10.07.1980 | 876.53 | 876.54 | 876.49 |
| 09.07.1980 | 876.23 | 876.49 | 876.09 |
| 08.07.1980 | 876.13 | 876.21 | 876.09 |
| 07.07.1980 | 876.42 | 876.77 | 876.21 |
| 06.07.1980 | 876.94 | 877.09 | 876.77 |
| 05.07.1980 | 877.32 | 877.54 | 877.09 |
| 04.07.1980 | 877.78 | 877.90 | 877.54 |
| 03.07.1980 | 877.51 | 877.89 | 877.10 |
| 02.07.1980 | 877.02 | 877.10 | 876.98 |
| 01.07.1980 | 877.24 | 877.35 | 877.07 |
| 30.06.1980 | 877.33 | 877.38 | 877.19 |
| 29.06.1980 | 876.84 | 877.19 | 876.70 |
| 28.06.1980 | 876.74 | 876.76 | 876.69 |
| 27.06.1980 | 876.28 | 876.69 | 875.92 |
| 26.06.1980 | 875.94 | 875.97 | 875.92 |
| 25.06.1980 | 876.02 | 876.05 | 875.97 |
| 24.06.1980 | 876.13 | 876.19 | 876.05 |
| 23.06.1980 | 876.23 | 876.29 | 876.19 |
| 22.06.1980 | 876.21 | 876.29 | 875.98 |
| 21.06.1980 | 876.03 | 876.06 | 875.98 |
| 20.06.1980 | 876.01 | 876.06 | 875.94 |
| 19.06.1980 | 875.93 | 875.94 | 875.89 |
| 18.06.1980 | 875.88 | 875.89 | 875.85 |
| 17.06.1980 | 875.82 | 875.85 | 875.81 |
| 16.06.1980 | 875.82 | 875.84 | 875.81 |
| 15.06.1980 | 875.85 | 875.86 | 875.84 |
| 14.06.1980 | 875.86 | 875.86 | 875.85 |
| 13.06.1980 | 875.87 | 875.93 | 875.85 |
| 12.06.1980 | 875.94 | 875.94 | 875.93 |
| 11.06.1980 | 875.98 | 876.05 | 875.94 |
| 10.06.1980 | 876.13 | 876.18 | 876.05 |
| 09.06.1980 | 876.12 | 876.15 | 876.09 |
| 08.06.1980 | 876.00 | 876.11 | 875.96 |
| 07.06.1980 | 875.95 | 875.99 | 875.91 |
| 06.06.1980 | 876.08 | 876.20 | 875.99 |
| 05.06.1980 | 876.28 | 876.36 | 876.20 |
| 04.06.1980 | 876.18 | 876.36 | 875.86 |
| 03.06.1980 | 875.93 | 875.98 | 875.87 |
| 02.06.1980 | 875.98 | 876.00 | 875.94 |
| 01.06.1980 | 875.85 | 875.94 | 875.80 |
| 31.05.1980 | 875.79 | 875.80 | 875.79 |
| 30.05.1980 | 875.80 | 875.81 | 875.78 |
| 29.05.1980 | 875.76 | 875.78 | 875.73 |
| 28.05.1980 | 875.76 | 875.77 | 875.75 |
| 27.05.1980 | 875.75 | 875.75 | 875.75 |
| 26.05.1980 | 875.76 | 875.77 | 875.75 |
| 25.05.1980 | 875.79 | 875.80 | 875.77 |
| 24.05.1980 | 875.81 | 875.81 | 875.80 |
| 23.05.1980 | 875.79 | 875.81 | 875.78 |
| 22.05.1980 | 875.78 | 875.78 | 875.77 |
| 21.05.1980 | 875.78 | 875.79 | 875.76 |
| 20.05.1980 | 875.72 | 875.76 | 875.69 |
| 19.05.1980 | 875.68 | 875.69 | 875.65 |
| 18.05.1980 | 875.61 | 875.65 | 875.56 |
| 17.05.1980 | 875.59 | 875.62 | 875.56 |
| 16.05.1980 | 875.65 | 875.70 | 875.62 |
| 15.05.1980 | 875.77 | 875.84 | 875.70 |
| 14.05.1980 | 875.87 | 875.89 | 875.84 |
| 13.05.1980 | 875.80 | 875.86 | 875.77 |
| 12.05.1980 | 875.74 | 875.80 | 875.69 |
| 11.05.1980 | 875.81 | 875.88 | 875.77 |
| 10.05.1980 | 875.88 | 875.90 | 875.77 |
| 09.05.1980 | 875.59 | 875.77 | 875.54 |
| 08.05.1980 | 875.47 | 875.54 | 875.44 |
| 07.05.1980 | 875.44 | 875.46 | 875.42 |
| 06.05.1980 | 875.35 | 875.42 | 875.33 |
| 05.05.1980 | 875.32 | 875.34 | 875.27 |
| 04.05.1980 | 875.01 | 875.27 | 874.82 |
| 03.05.1980 | 874.78 | 874.82 | 874.76 |
| 02.05.1980 | 874.70 | 874.78 | 874.62 |
| 01.05.1980 | 874.44 | 874.62 | 874.34 |
| 30.04.1980 | 874.23 | 874.34 | 874.14 |
| 29.04.1980 | 873.98 | 874.14 | 873.91 |
| 28.04.1980 | 873.90 | 873.91 | 873.89 |
| 27.04.1980 | 873.89 | 873.89 | 873.88 |
| 26.04.1980 | 873.91 | 873.96 | 873.88 |
| 25.04.1980 | 874.02 | 874.04 | 873.96 |
| 24.04.1980 | 874.06 | 874.07 | 874.03 |
| 23.04.1980 | 873.94 | 874.03 | 873.86 |
| 22.04.1980 | 874.12 | 875.73 | 873.73 |
| 21.04.1980 | 875.78 | 875.83 | 875.73 |
| 20.04.1980 | 875.72 | 875.83 | 875.43 |
| 19.04.1980 | 874.80 | 875.43 | 874.20 |
| 18.04.1980 | 873.91 | 874.20 | 873.76 |
| 17.04.1980 | 873.75 | 873.96 | 873.63 |
| 16.04.1980 | 873.54 | 873.63 | 873.48 |
| 15.04.1980 | 873.67 | 873.77 | 873.56 |
| 14.04.1980 | 873.85 | 873.91 | 873.77 |
| 13.04.1980 | 873.95 | 874.02 | 873.91 |
| 12.04.1980 | 874.13 | 874.31 | 874.02 |
| 11.04.1980 | 874.62 | 875.03 | 874.31 |
| 10.04.1980 | 875.52 | 875.93 | 875.03 |
| 09.04.1980 | 876.16 | 876.37 | 875.93 |
| 08.04.1980 | 876.61 | 876.85 | 876.37 |
| 07.04.1980 | 877.08 | 877.36 | 876.85 |
| 06.04.1980 | 877.68 | 877.96 | 877.36 |
| 05.04.1980 | 878.20 | 878.43 | 877.96 |
| 04.04.1980 | 878.62 | 878.80 | 878.43 |
| 03.04.1980 | 878.95 | 879.03 | 878.80 |
| 02.04.1980 | 878.93 | 879.03 | 878.70 |
| 01.04.1980 | 878.14 | 878.70 | 877.47 |
| 31.03.1980 | 877.48 | 877.66 | 877.41 |
| 30.03.1980 | 877.80 | 877.89 | 877.66 |
| 29.03.1980 | 877.83 | 877.89 | 877.76 |
| 28.03.1980 | 877.65 | 877.76 | 877.56 |
| 27.03.1980 | 877.47 | 877.56 | 877.41 |
| 26.03.1980 | 877.42 | 877.43 | 877.40 |
| 25.03.1980 | 877.39 | 877.40 | 877.38 |
| 24.03.1980 | 877.37 | 877.39 | 877.36 |
| 23.03.1980 | 877.38 | 877.38 | 877.37 |
| 22.03.1980 | 877.40 | 877.46 | 877.37 |
| 21.03.1980 | 877.50 | 877.52 | 877.46 |
| 20.03.1980 | 877.52 | 877.52 | 877.51 |
| 19.03.1980 | 877.52 | 877.53 | 877.52 |
| 18.03.1980 | 877.52 | 877.53 | 877.52 |
| 17.03.1980 | 877.54 | 877.55 | 877.52 |
| 16.03.1980 | 877.54 | 877.55 | 877.54 |
| 15.03.1980 | 877.53 | 877.54 | 877.52 |
| 14.03.1980 | 877.55 | 877.56 | 877.52 |
| 13.03.1980 | 877.55 | 877.56 | 877.55 |
| 12.03.1980 | 877.54 | 877.55 | 877.53 |
| 11.03.1980 | 877.54 | 877.55 | 877.53 |
| 10.03.1980 | 877.58 | 877.60 | 877.55 |
| 09.03.1980 | 877.60 | 877.60 | 877.59 |
| 08.03.1980 | 877.59 | 877.59 | 877.58 |
| 07.03.1980 | 877.58 | 877.59 | 877.58 |
| 06.03.1980 | 877.60 | 877.61 | 877.59 |
| 05.03.1980 | 877.62 | 877.63 | 877.61 |
| 04.03.1980 | 877.64 | 877.64 | 877.63 |
| 03.03.1980 | 877.65 | 877.65 | 877.64 |
| 02.03.1980 | 877.65 | 877.65 | 877.65 |
| 01.03.1980 | 877.65 | 877.65 | 877.65 |
| 29.02.1980 | 877.65 | 877.65 | 877.64 |
| 28.02.1980 | 877.66 | 877.68 | 877.64 |
| 27.02.1980 | 877.70 | 877.72 | 877.68 |
| 26.02.1980 | 877.74 | 877.76 | 877.71 |
| 25.02.1980 | 877.77 | 877.79 | 877.76 |
| 24.02.1980 | 877.78 | 877.78 | 877.77 |
| 23.02.1980 | 877.77 | 877.78 | 877.76 |
| 22.02.1980 | 877.76 | 877.76 | 877.76 |
| 21.02.1980 | 877.79 | 877.81 | 877.76 |
| 20.02.1980 | 877.83 | 877.86 | 877.81 |
| 19.02.1980 | 877.88 | 877.90 | 877.86 |
| 18.02.1980 | 877.93 | 877.95 | 877.90 |
| 17.02.1980 | 877.91 | 877.94 | 877.90 |
| 16.02.1980 | 877.90 | 877.90 | 877.89 |
| 15.02.1980 | 877.91 | 877.95 | 877.89 |
| 14.02.1980 | 878.03 | 878.12 | 877.95 |
| 13.02.1980 | 878.20 | 878.29 | 878.12 |
| 12.02.1980 | 878.40 | 878.52 | 878.29 |
| 11.02.1980 | 878.57 | 878.60 | 878.52 |
| 10.02.1980 | 878.56 | 878.60 | 878.55 |
| 09.02.1980 | 878.72 | 878.90 | 878.60 |
| 08.02.1980 | 879.16 | 879.42 | 878.90 |
| 07.02.1980 | 879.65 | 879.87 | 879.42 |
| 06.02.1980 | 879.99 | 880.05 | 879.87 |
| 05.02.1980 | 879.40 | 879.96 | 878.69 |
| 04.02.1980 | 878.54 | 878.69 | 878.46 |
| 03.02.1980 | 878.46 | 878.46 | 878.45 |
| 02.02.1980 | 878.46 | 878.47 | 878.45 |
| 01.02.1980 | 878.46 | 878.48 | 878.42 |
| 31.01.1980 | 878.42 | 878.43 | 878.41 |
| 30.01.1980 | 878.45 | 878.46 | 878.43 |
| 29.01.1980 | 878.45 | 878.46 | 878.44 |
| 28.01.1980 | 878.45 | 878.46 | 878.44 |
| 27.01.1980 | 878.46 | 878.47 | 878.46 |
| 26.01.1980 | 878.50 | 878.54 | 878.47 |
| 25.01.1980 | 878.53 | 878.55 | 878.46 |
| 24.01.1980 | 878.38 | 878.46 | 878.36 |
| 23.01.1980 | 878.37 | 878.38 | 878.37 |
| 22.01.1980 | 878.38 | 878.38 | 878.38 |
| 21.01.1980 | 878.38 | 878.38 | 878.38 |
| 20.01.1980 | 878.38 | 878.39 | 878.38 |
| 19.01.1980 | 878.40 | 878.41 | 878.39 |
| 18.01.1980 | 878.42 | 878.43 | 878.41 |
| 17.01.1980 | 878.44 | 878.45 | 878.43 |
| 16.01.1980 | 878.45 | 878.46 | 878.45 |
| 15.01.1980 | 878.46 | 878.47 | 878.46 |
| 14.01.1980 | 878.48 | 878.49 | 878.47 |
| 13.01.1980 | 878.50 | 878.50 | 878.49 |
| 12.01.1980 | 878.50 | 878.50 | 878.50 |
| 11.01.1980 | 878.51 | 878.52 | 878.50 |
| 10.01.1980 | 878.54 | 878.55 | 878.52 |
| 09.01.1980 | 878.57 | 878.59 | 878.55 |
| 08.01.1980 | 878.61 | 878.64 | 878.59 |
| 07.01.1980 | 878.67 | 878.68 | 878.64 |
| 06.01.1980 | 878.61 | 878.65 | 878.56 |
| 05.01.1980 | 878.48 | 878.56 | 878.45 |
| 04.01.1980 | 878.45 | 878.45 | 878.45 |
| 03.01.1980 | 878.46 | 878.47 | 878.45 |
| 02.01.1980 | 878.47 | 878.47 | 878.46 |
| 01.01.1980 | 878.46 | 878.46 | 878.46 |
| 31.12.1979 | 878.45 | 878.46 | 878.45 |
| 30.12.1979 | 878.45 | 878.45 | 878.45 |
| 29.12.1979 | 878.44 | 878.45 | 878.43 |
| 28.12.1979 | 878.43 | 878.43 | 878.43 |
| 27.12.1979 | 878.43 | 878.43 | 878.43 |
| 26.12.1979 | 878.44 | 878.46 | 878.43 |
| 25.12.1979 | 878.48 | 878.50 | 878.46 |
| 24.12.1979 | 878.50 | 878.50 | 878.50 |
| 23.12.1979 | 878.50 | 878.50 | 878.49 |
| 22.12.1979 | 878.49 | 878.49 | 878.49 |
| 21.12.1979 | 878.48 | 878.49 | 878.47 |
| 20.12.1979 | 878.48 | 878.50 | 878.47 |
| 19.12.1979 | 878.54 | 878.56 | 878.50 |
| 18.12.1979 | 878.54 | 878.56 | 878.48 |
| 17.12.1979 | 878.36 | 878.48 | 878.28 |
| 16.12.1979 | 878.54 | 878.61 | 878.43 |
| 15.12.1979 | 878.53 | 878.62 | 878.44 |
| 14.12.1979 | 878.40 | 878.44 | 878.39 |
| 13.12.1979 | 878.39 | 878.42 | 878.38 |
| 12.12.1979 | 878.48 | 878.55 | 878.42 |
| 11.12.1979 | 878.50 | 878.58 | 878.42 |
| 10.12.1979 | 878.41 | 878.42 | 878.41 |
| 09.12.1979 | 878.41 | 878.41 | 878.41 |
| 08.12.1979 | 878.41 | 878.42 | 878.41 |
| 07.12.1979 | 878.43 | 878.45 | 878.42 |
| 06.12.1979 | 878.46 | 878.47 | 878.45 |
| 05.12.1979 | 878.49 | 878.50 | 878.47 |
| 04.12.1979 | 878.50 | 878.50 | 878.50 |
| 03.12.1979 | 878.53 | 878.58 | 878.50 |
| 02.12.1979 | 878.63 | 878.70 | 878.58 |
| 01.12.1979 | 878.82 | 878.98 | 878.70 |
| 30.11.1979 | 879.16 | 879.32 | 878.98 |
| 29.11.1979 | 879.47 | 879.66 | 879.32 |
| 28.11.1979 | 879.74 | 879.78 | 879.66 |
| 27.11.1979 | 878.85 | 879.66 | 878.45 |
| 26.11.1979 | 878.44 | 878.45 | 878.43 |
| 25.11.1979 | 878.43 | 878.43 | 878.43 |
| 24.11.1979 | 878.42 | 878.43 | 878.41 |
| 23.11.1979 | 878.41 | 878.41 | 878.40 |
| 22.11.1979 | 878.41 | 878.42 | 878.40 |
| 21.11.1979 | 878.40 | 878.41 | 878.39 |
| 20.11.1979 | 878.37 | 878.39 | 878.35 |
| 19.11.1979 | 878.36 | 878.37 | 878.35 |
| 18.11.1979 | 878.33 | 878.36 | 878.32 |
| 17.11.1979 | 878.32 | 878.32 | 878.31 |
| 16.11.1979 | 878.33 | 878.36 | 878.31 |
| 15.11.1979 | 878.39 | 878.42 | 878.36 |
| 14.11.1979 | 878.44 | 878.45 | 878.42 |
| 13.11.1979 | 878.43 | 878.45 | 878.42 |
| 12.11.1979 | 878.52 | 878.65 | 878.43 |
| 11.11.1979 | 878.77 | 878.88 | 878.65 |
| 10.11.1979 | 878.97 | 879.09 | 878.88 |
| 09.11.1979 | 879.14 | 879.28 | 879.09 |
| 08.11.1979 | 879.35 | 879.40 | 879.23 |
| 07.11.1979 | 878.78 | 879.23 | 878.21 |
| 06.11.1979 | 877.95 | 878.21 | 877.85 |
| 05.11.1979 | 877.74 | 877.85 | 877.68 |
| 04.11.1979 | 877.66 | 877.68 | 877.63 |
| 03.11.1979 | 877.60 | 877.63 | 877.56 |
| 02.11.1979 | 877.54 | 877.56 | 877.53 |
| 01.11.1979 | 877.54 | 877.55 | 877.53 |
| 31.10.1979 | 875.56 | 877.55 | 875.54 |
| 30.10.1979 | 875.57 | 875.58 | 875.56 |
| 29.10.1979 | 875.55 | 875.56 | 875.55 |
| 28.10.1979 | 875.54 | 875.55 | 875.52 |
| 27.10.1979 | 875.54 | 875.55 | 875.52 |
| 26.10.1979 | 875.57 | 875.59 | 875.55 |
| 25.10.1979 | 875.61 | 875.63 | 875.59 |
| 24.10.1979 | 875.65 | 875.67 | 875.63 |
| 23.10.1979 | 875.69 | 875.72 | 875.67 |
| 22.10.1979 | 875.74 | 875.76 | 875.72 |
| 21.10.1979 | 875.79 | 875.82 | 875.76 |
| 20.10.1979 | 875.84 | 875.84 | 875.82 |
| 19.10.1979 | 875.82 | 875.84 | 875.81 |
| 18.10.1979 | 875.80 | 875.81 | 875.79 |
| 17.10.1979 | 875.80 | 875.82 | 875.79 |
| 16.10.1979 | 875.84 | 875.86 | 875.82 |
| 15.10.1979 | 875.87 | 875.87 | 875.86 |
| 14.10.1979 | 875.88 | 875.89 | 875.87 |
| 13.10.1979 | 875.91 | 875.93 | 875.89 |
| 12.10.1979 | 875.96 | 875.99 | 875.93 |
| 11.10.1979 | 876.01 | 876.03 | 875.99 |
| 10.10.1979 | 876.05 | 876.07 | 876.03 |
| 09.10.1979 | 876.08 | 876.09 | 876.07 |
| 08.10.1979 | 876.13 | 876.17 | 876.09 |
| 07.10.1979 | 876.18 | 876.20 | 876.17 |
| 06.10.1979 | 876.21 | 876.23 | 876.20 |
| 05.10.1979 | 876.25 | 876.25 | 876.23 |
| 04.10.1979 | 876.25 | 876.26 | 876.25 |
| 03.10.1979 | 876.30 | 876.33 | 876.26 |
| 02.10.1979 | 876.36 | 876.38 | 876.33 |
| 01.10.1979 | 876.41 | 876.43 | 876.38 |
| 30.09.1979 | 876.45 | 876.48 | 876.43 |
| 29.09.1979 | 876.51 | 876.56 | 876.48 |
| 28.09.1979 | 876.60 | 876.66 | 876.55 |
| 27.09.1979 | 876.76 | 876.85 | 876.66 |
| 26.09.1979 | 876.98 | 877.13 | 876.85 |
| 25.09.1979 | 877.15 | 877.17 | 877.10 |
| 24.09.1979 | 877.03 | 877.10 | 877.01 |
| 23.09.1979 | 876.95 | 877.02 | 876.78 |
| 22.09.1979 | 876.48 | 876.78 | 875.97 |
| 21.09.1979 | 875.73 | 875.97 | 875.68 |
| 20.09.1979 | 875.70 | 875.72 | 875.68 |
| 19.09.1979 | 875.74 | 875.76 | 875.72 |
| 18.09.1979 | 875.78 | 875.80 | 875.76 |
| 17.09.1979 | 875.81 | 875.82 | 875.80 |
| 16.09.1979 | 875.81 | 875.82 | 875.79 |
| 15.09.1979 | 875.76 | 875.79 | 875.69 |
| 14.09.1979 | 875.69 | 875.71 | 875.68 |
| 13.09.1979 | 875.74 | 875.77 | 875.71 |
| 12.09.1979 | 875.80 | 875.82 | 875.77 |
| 11.09.1979 | 875.84 | 875.87 | 875.82 |
| 10.09.1979 | 875.88 | 875.88 | 875.87 |
| 09.09.1979 | 875.88 | 875.88 | 875.88 |
| 08.09.1979 | 875.88 | 875.88 | 875.88 |
| 07.09.1979 | 875.90 | 875.92 | 875.88 |
| 06.09.1979 | 875.93 | 875.94 | 875.92 |
| 05.09.1979 | 875.94 | 875.94 | 875.94 |
| 04.09.1979 | 875.94 | 875.94 | 875.94 |
| 03.09.1979 | 875.94 | 875.95 | 875.93 |
| 02.09.1979 | 875.96 | 875.97 | 875.95 |
| 01.09.1979 | 875.96 | 875.97 | 875.96 |
| 31.08.1979 | 875.97 | 875.97 | 875.96 |
| 30.08.1979 | 875.99 | 876.03 | 875.96 |
| 29.08.1979 | 876.16 | 876.35 | 876.03 |
| 28.08.1979 | 876.50 | 876.62 | 876.35 |
| 27.08.1979 | 876.66 | 876.71 | 876.53 |
| 26.08.1979 | 876.34 | 876.53 | 876.28 |
| 25.08.1979 | 876.19 | 876.28 | 876.05 |
| 24.08.1979 | 876.00 | 876.05 | 875.97 |
| 23.08.1979 | 875.99 | 876.01 | 875.97 |
| 22.08.1979 | 876.03 | 876.05 | 876.00 |
| 21.08.1979 | 876.08 | 876.10 | 876.05 |
| 20.08.1979 | 876.13 | 876.15 | 876.10 |
| 19.08.1979 | 876.13 | 876.14 | 876.10 |
| 18.08.1979 | 876.06 | 876.10 | 876.04 |
| 17.08.1979 | 876.09 | 876.12 | 876.05 |
| 16.08.1979 | 876.15 | 876.17 | 876.12 |
| 15.08.1979 | 876.18 | 876.19 | 876.17 |
| 14.08.1979 | 876.21 | 876.23 | 876.19 |
| 13.08.1979 | 876.25 | 876.26 | 876.23 |
| 12.08.1979 | 876.21 | 876.26 | 876.14 |
| 11.08.1979 | 876.11 | 876.14 | 876.07 |
| 10.08.1979 | 876.08 | 876.09 | 876.07 |
| 09.08.1979 | 876.03 | 876.07 | 875.99 |
| 08.08.1979 | 875.99 | 876.00 | 875.99 |
| 07.08.1979 | 876.00 | 876.01 | 876.00 |
| 06.08.1979 | 876.01 | 876.02 | 876.01 |
| 05.08.1979 | 876.00 | 876.01 | 875.99 |
| 04.08.1979 | 875.95 | 875.99 | 875.92 |
| 03.08.1979 | 875.93 | 875.94 | 875.92 |
| 02.08.1979 | 875.95 | 875.96 | 875.94 |
| 01.08.1979 | 875.96 | 875.97 | 875.96 |
| 31.07.1979 | 875.96 | 875.97 | 875.96 |
| 30.07.1979 | 875.97 | 875.98 | 875.96 |
| 29.07.1979 | 875.95 | 875.96 | 875.95 |
| 28.07.1979 | 875.96 | 875.96 | 875.95 |
| 27.07.1979 | 875.97 | 875.98 | 875.96 |
| 26.07.1979 | 875.97 | 875.98 | 875.96 |
| 25.07.1979 | 875.95 | 875.96 | 875.95 |
| 24.07.1979 | 875.95 | 875.96 | 875.94 |
| 23.07.1979 | 875.94 | 875.94 | 875.94 |
| 22.07.1979 | 875.96 | 875.97 | 875.94 |
| 21.07.1979 | 875.99 | 876.03 | 875.97 |
| 20.07.1979 | 876.09 | 876.15 | 876.03 |
| 19.07.1979 | 876.20 | 876.26 | 876.15 |
| 18.07.1979 | 876.34 | 876.42 | 876.26 |
| 17.07.1979 | 876.42 | 876.44 | 876.41 |
| 16.07.1979 | 876.46 | 876.47 | 876.43 |
| 15.07.1979 | 876.42 | 876.45 | 876.38 |
| 14.07.1979 | 876.24 | 876.38 | 876.14 |
| 13.07.1979 | 876.09 | 876.14 | 876.07 |
| 12.07.1979 | 876.15 | 876.20 | 876.10 |
| 11.07.1979 | 876.27 | 876.31 | 876.20 |
| 10.07.1979 | 876.25 | 876.31 | 876.11 |
| 09.07.1979 | 876.12 | 876.13 | 876.11 |
| 08.07.1979 | 876.07 | 876.11 | 876.05 |
| 07.07.1979 | 876.06 | 876.06 | 876.05 |
| 06.07.1979 | 876.07 | 876.07 | 876.06 |
| 05.07.1979 | 876.05 | 876.06 | 876.04 |
| 04.07.1979 | 876.05 | 876.06 | 876.03 |
| 03.07.1979 | 876.02 | 876.03 | 876.01 |
| 02.07.1979 | 876.06 | 876.11 | 876.01 |
| 01.07.1979 | 876.16 | 876.24 | 876.11 |
| 30.06.1979 | 876.36 | 876.53 | 876.24 |
| 29.06.1979 | 876.69 | 876.84 | 876.53 |
| 28.06.1979 | 876.71 | 876.87 | 876.33 |
| 27.06.1979 | 876.14 | 876.33 | 876.08 |
| 26.06.1979 | 876.29 | 876.41 | 876.17 |
| 25.06.1979 | 876.54 | 876.63 | 876.41 |
| 24.06.1979 | 876.71 | 876.84 | 876.63 |
| 23.06.1979 | 877.02 | 877.19 | 876.84 |
| 22.06.1979 | 877.49 | 877.85 | 877.19 |
| 21.06.1979 | 878.19 | 878.49 | 877.85 |
| 20.06.1979 | 878.75 | 878.98 | 878.49 |
| 19.06.1979 | 879.13 | 879.25 | 878.98 |
| 18.06.1979 | 879.11 | 879.25 | 878.65 |
| 17.06.1979 | 877.45 | 878.65 | 876.20 |
| 16.06.1979 | 876.02 | 876.20 | 875.80 |
| 15.06.1979 | 875.84 | 876.00 | 875.75 |
| 14.06.1979 | 875.96 | 876.06 | 875.84 |
| 13.06.1979 | 875.89 | 875.92 | 875.84 |
| 12.06.1979 | 875.92 | 875.94 | 875.89 |
| 11.06.1979 | 875.88 | 875.92 | 875.86 |
| 10.06.1979 | 875.90 | 875.91 | 875.88 |
| 09.06.1979 | 875.91 | 875.91 | 875.90 |
| 08.06.1979 | 875.94 | 876.07 | 875.90 |
| 07.06.1979 | 876.07 | 876.13 | 875.97 |
| 06.06.1979 | 875.88 | 875.97 | 875.84 |
| 05.06.1979 | 875.75 | 875.86 | 875.73 |
| 04.06.1979 | 875.72 | 875.73 | 875.72 |
| 03.06.1979 | 875.73 | 875.74 | 875.73 |
| 02.06.1979 | 875.71 | 875.73 | 875.70 |
| 01.06.1979 | 875.71 | 875.72 | 875.70 |
| 31.05.1979 | 875.71 | 875.72 | 875.70 |
| 30.05.1979 | 875.68 | 875.70 | 875.68 |
| 29.05.1979 | 875.66 | 875.68 | 875.64 |
| 28.05.1979 | 875.62 | 875.64 | 875.58 |
| 27.05.1979 | 875.54 | 875.58 | 875.51 |
| 26.05.1979 | 875.51 | 875.52 | 875.50 |
| 25.05.1979 | 875.53 | 875.54 | 875.50 |
| 24.05.1979 | 875.55 | 875.56 | 875.54 |
| 23.05.1979 | 875.56 | 875.56 | 875.55 |
| 22.05.1979 | 875.61 | 875.71 | 875.55 |
| 21.05.1979 | 875.79 | 875.82 | 875.71 |
| 20.05.1979 | 875.75 | 875.77 | 875.74 |
| 19.05.1979 | 875.75 | 875.83 | 875.72 |
| 18.05.1979 | 875.95 | 876.08 | 875.83 |
| 17.05.1979 | 876.20 | 876.29 | 876.08 |
| 16.05.1979 | 876.38 | 876.47 | 876.29 |
| 15.05.1979 | 876.58 | 876.70 | 876.47 |
| 14.05.1979 | 876.81 | 876.92 | 876.70 |
| 13.05.1979 | 876.97 | 877.02 | 876.92 |
| 12.05.1979 | 876.59 | 877.01 | 875.85 |
| 11.05.1979 | 875.76 | 875.85 | 875.69 |
| 10.05.1979 | 875.68 | 875.70 | 875.65 |
| 09.05.1979 | 875.64 | 875.65 | 875.62 |
| 08.05.1979 | 875.62 | 875.63 | 875.60 |
| 07.05.1979 | 875.62 | 875.65 | 875.59 |
| 06.05.1979 | 875.66 | 875.66 | 875.65 |
| 05.05.1979 | 875.66 | 875.70 | 875.64 |
| 04.05.1979 | 875.79 | 875.89 | 875.70 |
| 03.05.1979 | 876.02 | 876.15 | 875.89 |
| 02.05.1979 | 876.15 | 876.18 | 876.10 |
| 01.05.1979 | 876.05 | 876.10 | 876.00 |
| 30.04.1979 | 876.02 | 876.06 | 875.99 |
| 29.04.1979 | 875.93 | 876.01 | 875.86 |
| 28.04.1979 | 875.77 | 875.86 | 875.69 |
| 27.04.1979 | 875.65 | 875.69 | 875.64 |
| 26.04.1979 | 875.67 | 875.67 | 875.65 |
| 25.04.1979 | 875.70 | 875.73 | 875.67 |
| 24.04.1979 | 875.70 | 875.73 | 875.66 |
| 23.04.1979 | 875.65 | 875.66 | 875.64 |
| 22.04.1979 | 875.66 | 875.66 | 875.66 |
| 21.04.1979 | 875.63 | 875.66 | 875.59 |
| 20.04.1979 | 875.55 | 875.59 | 875.54 |
| 19.04.1979 | 875.54 | 875.55 | 875.53 |
| 18.04.1979 | 875.56 | 875.64 | 875.52 |
| 17.04.1979 | 875.68 | 875.72 | 875.63 |
| 16.04.1979 | 875.59 | 875.63 | 875.58 |
| 15.04.1979 | 875.61 | 875.67 | 875.59 |
| 14.04.1979 | 875.72 | 875.77 | 875.67 |
| 13.04.1979 | 875.75 | 875.77 | 875.71 |
| 12.04.1979 | 875.67 | 875.77 | 875.62 |
| 11.04.1979 | 875.63 | 875.66 | 875.58 |
| 10.04.1979 | 875.64 | 875.66 | 875.61 |
| 09.04.1979 | 875.65 | 875.67 | 875.64 |
| 08.04.1979 | 875.60 | 875.64 | 875.57 |
| 07.04.1979 | 875.55 | 875.57 | 875.54 |
| 06.04.1979 | 875.58 | 875.59 | 875.56 |
| 05.04.1979 | 875.56 | 875.58 | 875.55 |
| 04.04.1979 | 875.60 | 875.61 | 875.58 |
| 03.04.1979 | 875.61 | 875.62 | 875.60 |
| 02.04.1979 | 875.59 | 875.60 | 875.59 |
| 01.04.1979 | 875.59 | 875.59 | 875.58 |
| 31.03.1979 | 875.58 | 875.58 | 875.57 |
| 30.03.1979 | 875.59 | 875.60 | 875.57 |
| 29.03.1979 | 875.62 | 875.64 | 875.60 |
| 28.03.1979 | 875.70 | 875.79 | 875.64 |
| 27.03.1979 | 875.85 | 875.88 | 875.79 |
| 26.03.1979 | 875.88 | 875.89 | 875.86 |
| 25.03.1979 | 875.81 | 875.86 | 875.77 |
| 24.03.1979 | 875.73 | 875.77 | 875.69 |
| 23.03.1979 | 875.69 | 875.70 | 875.68 |
| 22.03.1979 | 875.73 | 875.78 | 875.70 |
| 21.03.1979 | 875.90 | 876.04 | 875.78 |
| 20.03.1979 | 876.17 | 876.30 | 876.04 |
| 19.03.1979 | 876.41 | 876.51 | 876.30 |
| 18.03.1979 | 876.67 | 876.87 | 876.51 |
| 17.03.1979 | 877.06 | 877.25 | 876.87 |
| 16.03.1979 | 877.50 | 877.78 | 877.25 |
| 15.03.1979 | 878.07 | 878.36 | 877.78 |
| 14.03.1979 | 878.59 | 878.78 | 878.36 |
| 13.03.1979 | 878.66 | 878.78 | 878.40 |
| 12.03.1979 | 877.85 | 878.40 | 876.68 |
| 11.03.1979 | 875.89 | 876.68 | 875.65 |
| 10.03.1979 | 875.62 | 875.65 | 875.58 |
| 09.03.1979 | 875.63 | 875.68 | 875.58 |
| 08.03.1979 | 875.72 | 875.76 | 875.68 |
| 07.03.1979 | 875.81 | 875.85 | 875.76 |
| 06.03.1979 | 875.87 | 875.90 | 875.84 |
| 05.03.1979 | 875.91 | 875.92 | 875.90 |
| 04.03.1979 | 875.90 | 875.91 | 875.90 |
| 03.03.1979 | 875.92 | 875.93 | 875.91 |
| 02.03.1979 | 875.97 | 876.01 | 875.93 |
| 01.03.1979 | 876.05 | 876.08 | 876.01 |
| 28.02.1979 | 876.12 | 876.15 | 876.08 |
| 27.02.1979 | 876.17 | 876.21 | 876.15 |
| 26.02.1979 | 876.24 | 876.26 | 876.21 |
| 25.02.1979 | 876.26 | 876.27 | 876.26 |
| 24.02.1979 | 876.27 | 876.28 | 876.27 |
| 23.02.1979 | 876.31 | 876.33 | 876.28 |
| 22.02.1979 | 876.36 | 876.38 | 876.33 |
| 21.02.1979 | 876.41 | 876.44 | 876.38 |
| 20.02.1979 | 876.45 | 876.46 | 876.44 |
| 19.02.1979 | 876.47 | 876.48 | 876.46 |
| 18.02.1979 | 876.44 | 876.47 | 876.42 |
| 17.02.1979 | 876.39 | 876.42 | 876.37 |
| 16.02.1979 | 876.39 | 876.40 | 876.37 |
| 15.02.1979 | 876.44 | 876.61 | 876.36 |
| 14.02.1979 | 876.79 | 876.96 | 876.61 |
| 13.02.1979 | 877.10 | 877.22 | 876.96 |
| 12.02.1979 | 877.27 | 877.34 | 877.22 |
| 11.02.1979 | 877.41 | 877.47 | 877.34 |
| 10.02.1979 | 877.42 | 877.46 | 877.36 |
| 09.02.1979 | 877.35 | 877.36 | 877.30 |
| 08.02.1979 | 877.15 | 877.30 | 877.07 |
| 07.02.1979 | 877.11 | 877.17 | 877.07 |
| 06.02.1979 | 877.21 | 877.26 | 877.15 |
| 05.02.1979 | 877.09 | 877.15 | 877.06 |
| 04.02.1979 | 877.03 | 877.06 | 876.94 |
| 03.02.1979 | 876.66 | 876.94 | 876.16 |
| 02.02.1979 | 875.90 | 876.16 | 875.84 |
| 01.02.1979 | 875.84 | 875.84 | 875.84 |
| 31.01.1979 | 875.84 | 875.85 | 875.84 |
| 30.01.1979 | 875.85 | 875.86 | 875.84 |
| 29.01.1979 | 875.81 | 875.84 | 875.76 |
| 28.01.1979 | 875.69 | 875.76 | 875.66 |
| 27.01.1979 | 875.67 | 875.67 | 875.66 |
| 26.01.1979 | 875.67 | 875.67 | 875.67 |
| 25.01.1979 | 875.68 | 875.68 | 875.67 |
| 24.01.1979 | 875.66 | 875.68 | 875.64 |
| 23.01.1979 | 875.64 | 875.65 | 875.64 |
| 22.01.1979 | 875.65 | 875.65 | 875.64 |
| 21.01.1979 | 875.64 | 875.65 | 875.64 |
| 20.01.1979 | 875.65 | 875.66 | 875.65 |
| 19.01.1979 | 875.68 | 875.71 | 875.66 |
| 18.01.1979 | 875.74 | 875.77 | 875.71 |
| 17.01.1979 | 875.79 | 875.82 | 875.77 |
| 16.01.1979 | 875.84 | 875.86 | 875.82 |
| 15.01.1979 | 875.88 | 875.90 | 875.86 |
| 14.01.1979 | 875.90 | 875.90 | 875.90 |
| 13.01.1979 | 875.91 | 875.91 | 875.90 |
| 12.01.1979 | 875.92 | 875.93 | 875.91 |
| 11.01.1979 | 875.94 | 875.95 | 875.93 |
| 10.01.1979 | 875.95 | 875.95 | 875.95 |
| 09.01.1979 | 875.95 | 875.97 | 875.95 |
| 08.01.1979 | 875.98 | 875.98 | 875.97 |
| 07.01.1979 | 875.98 | 875.99 | 875.98 |
| 06.01.1979 | 875.99 | 876.00 | 875.99 |
| 05.01.1979 | 876.01 | 876.03 | 876.00 |
| 04.01.1979 | 876.03 | 876.04 | 876.03 |
| 03.01.1979 | 876.04 | 876.04 | 876.03 |
| 02.01.1979 | 876.05 | 876.08 | 876.03 |
| 01.01.1979 | 876.08 | 876.09 | 876.06 |
| 31.12.1978 | 876.01 | 876.06 | 875.97 |
| 30.12.1978 | 875.91 | 875.97 | 875.77 |
| 29.12.1978 | 875.62 | 875.77 | 875.57 |
| 28.12.1978 | 875.56 | 875.57 | 875.56 |
| 27.12.1978 | 875.56 | 875.57 | 875.56 |
| 26.12.1978 | 875.57 | 875.57 | 875.57 |
| 25.12.1978 | 875.57 | 875.58 | 875.57 |
| 24.12.1978 | 875.60 | 875.61 | 875.58 |
| 23.12.1978 | 875.61 | 875.62 | 875.60 |
| 22.12.1978 | 875.64 | 875.65 | 875.62 |
| 21.12.1978 | 875.67 | 875.69 | 875.65 |
| 20.12.1978 | 875.70 | 875.72 | 875.69 |
| 19.12.1978 | 875.74 | 875.75 | 875.72 |
| 18.12.1978 | 875.75 | 875.75 | 875.75 |
| 17.12.1978 | 875.75 | 875.75 | 875.74 |
| 16.12.1978 | 875.74 | 875.74 | 875.73 |
| 15.12.1978 | 875.71 | 875.73 | 875.69 |
| 14.12.1978 | 875.69 | 875.71 | 875.68 |
| 13.12.1978 | 875.69 | 875.72 | 875.58 |
| 12.12.1978 | 875.56 | 875.58 | 875.55 |
| 11.12.1978 | 875.51 | 875.55 | 875.46 |
| 10.12.1978 | 875.41 | 875.46 | 875.35 |
| 09.12.1978 | 875.17 | 875.35 | 874.88 |
| 08.12.1978 | 874.87 | 874.88 | 874.86 |
| 07.12.1978 | 874.90 | 874.91 | 874.88 |
| 06.12.1978 | 874.93 | 874.94 | 874.91 |
| 05.12.1978 | 874.96 | 874.98 | 874.94 |
| 04.12.1978 | 874.99 | 875.01 | 874.98 |
| 03.12.1978 | 875.03 | 875.04 | 875.01 |
| 02.12.1978 | 875.05 | 875.08 | 875.04 |
| 01.12.1978 | 875.09 | 875.11 | 875.08 |
| 30.11.1978 | 875.12 | 875.13 | 875.11 |
| 29.11.1978 | 875.16 | 875.19 | 875.13 |
| 28.11.1978 | 875.20 | 875.22 | 875.19 |
| 27.11.1978 | 875.22 | 875.23 | 875.22 |
| 26.11.1978 | 875.24 | 875.24 | 875.23 |
| 25.11.1978 | 875.25 | 875.27 | 875.24 |
| 24.11.1978 | 875.28 | 875.29 | 875.27 |
| 23.11.1978 | 875.31 | 875.32 | 875.29 |
| 22.11.1978 | 875.33 | 875.35 | 875.32 |
| 21.11.1978 | 875.36 | 875.37 | 875.35 |
| 20.11.1978 | 875.39 | 875.40 | 875.37 |
| 19.11.1978 | 875.42 | 875.44 | 875.40 |
| 18.11.1978 | 875.45 | 875.46 | 875.44 |
| 17.11.1978 | 875.47 | 875.48 | 875.46 |
| 16.11.1978 | 875.49 | 875.51 | 875.48 |
| 15.11.1978 | 875.52 | 875.53 | 875.51 |
| 14.11.1978 | 875.54 | 875.55 | 875.53 |
| 13.11.1978 | 875.55 | 875.56 | 875.55 |
| 12.11.1978 | 875.57 | 875.59 | 875.56 |
| 11.11.1978 | 875.61 | 875.62 | 875.59 |
| 10.11.1978 | 875.64 | 875.65 | 875.62 |
| 09.11.1978 | 875.67 | 875.68 | 875.65 |
| 08.11.1978 | 875.70 | 875.71 | 875.68 |
| 07.11.1978 | 875.73 | 875.74 | 875.71 |
| 06.11.1978 | 875.75 | 875.76 | 875.74 |
| 05.11.1978 | 875.77 | 875.77 | 875.76 |
| 04.11.1978 | 875.79 | 875.81 | 875.77 |
| 03.11.1978 | 875.84 | 875.87 | 875.81 |
| 02.11.1978 | 875.89 | 875.92 | 875.87 |
| 01.11.1978 | 875.98 | 876.07 | 875.92 |
| 31.10.1978 | 876.23 | 876.42 | 876.07 |
| 30.10.1978 | 876.61 | 876.75 | 876.42 |
| 29.10.1978 | 876.83 | 876.91 | 876.75 |
| 28.10.1978 | 876.99 | 877.10 | 876.91 |
| 27.10.1978 | 877.11 | 877.15 | 876.94 |
| 26.10.1978 | 876.39 | 876.94 | 876.06 |
| 25.10.1978 | 876.07 | 876.10 | 876.05 |
| 24.10.1978 | 876.11 | 876.12 | 876.10 |
| 23.10.1978 | 876.04 | 876.11 | 875.99 |
| 22.10.1978 | 875.99 | 875.99 | 875.99 |
| 21.10.1978 | 876.00 | 876.03 | 875.99 |
| 20.10.1978 | 876.08 | 876.12 | 876.03 |
| 19.10.1978 | 876.16 | 876.19 | 876.12 |
| 18.10.1978 | 876.20 | 876.21 | 876.19 |
| 17.10.1978 | 876.20 | 876.21 | 876.19 |
| 16.10.1978 | 876.23 | 876.24 | 876.21 |
| 15.10.1978 | 876.25 | 876.26 | 876.24 |
| 14.10.1978 | 876.27 | 876.27 | 876.26 |
| 13.10.1978 | 876.26 | 876.27 | 876.26 |
| 12.10.1978 | 876.30 | 876.33 | 876.27 |
| 11.10.1978 | 876.35 | 876.37 | 876.33 |
| 10.10.1978 | 876.38 | 876.39 | 876.37 |
| 09.10.1978 | 876.40 | 876.41 | 876.39 |
| 08.10.1978 | 876.38 | 876.39 | 876.37 |
| 07.10.1978 | 876.39 | 876.44 | 876.37 |
| 06.10.1978 | 876.54 | 876.63 | 876.44 |
| 05.10.1978 | 876.61 | 876.64 | 876.53 |
| 04.10.1978 | 876.40 | 876.53 | 876.35 |
| 03.10.1978 | 876.42 | 876.51 | 876.36 |
| 02.10.1978 | 876.60 | 876.68 | 876.51 |
| 01.10.1978 | 876.72 | 876.74 | 876.68 |
| 30.09.1978 | 876.69 | 876.74 | 876.66 |
| 29.09.1978 | 876.66 | 876.73 | 876.50 |
| 28.09.1978 | 876.39 | 876.50 | 876.29 |
| 27.09.1978 | 876.28 | 876.29 | 876.28 |
| 26.09.1978 | 876.29 | 876.30 | 876.28 |
| 25.09.1978 | 876.32 | 876.33 | 876.30 |
| 24.09.1978 | 876.34 | 876.34 | 876.33 |
| 23.09.1978 | 876.34 | 876.34 | 876.34 |
| 22.09.1978 | 876.35 | 876.35 | 876.34 |
| 21.09.1978 | 876.36 | 876.37 | 876.35 |
| 20.09.1978 | 876.39 | 876.40 | 876.37 |
| 19.09.1978 | 876.42 | 876.44 | 876.40 |
| 18.09.1978 | 876.45 | 876.48 | 876.43 |
| 17.09.1978 | 876.49 | 876.53 | 876.48 |
| 16.09.1978 | 876.58 | 876.64 | 876.53 |
| 15.09.1978 | 876.71 | 876.80 | 876.64 |
| 14.09.1978 | 876.92 | 877.06 | 876.80 |
| 13.09.1978 | 877.14 | 877.18 | 877.06 |
| 12.09.1978 | 876.85 | 877.13 | 876.43 |
| 11.09.1978 | 876.43 | 876.49 | 876.39 |
| 10.09.1978 | 876.49 | 876.49 | 876.47 |
| 09.09.1978 | 876.49 | 876.55 | 876.47 |
| 08.09.1978 | 876.49 | 876.56 | 876.30 |
| 07.09.1978 | 876.24 | 876.30 | 876.20 |
| 06.09.1978 | 876.25 | 876.29 | 876.21 |
| 05.09.1978 | 876.33 | 876.35 | 876.29 |
| 04.09.1978 | 876.37 | 876.38 | 876.35 |
| 03.09.1978 | 876.34 | 876.36 | 876.31 |
| 02.09.1978 | 876.23 | 876.31 | 876.13 |
| 01.09.1978 | 876.08 | 876.13 | 876.06 |
| 31.08.1978 | 876.11 | 876.14 | 876.02 |
| 30.08.1978 | 875.90 | 876.02 | 875.88 |
| 29.08.1978 | 875.91 | 875.92 | 875.89 |
| 28.08.1978 | 875.93 | 875.94 | 875.92 |
| 27.08.1978 | 875.95 | 875.96 | 875.94 |
| 26.08.1978 | 875.97 | 875.98 | 875.96 |
| 25.08.1978 | 875.99 | 875.99 | 875.98 |
| 24.08.1978 | 876.00 | 876.01 | 875.99 |
| 23.08.1978 | 876.01 | 876.02 | 876.01 |
| 22.08.1978 | 876.02 | 876.03 | 876.02 |
| 21.08.1978 | 876.03 | 876.03 | 876.03 |
| 20.08.1978 | 876.02 | 876.03 | 876.01 |
| 19.08.1978 | 876.00 | 876.01 | 876.00 |
| 18.08.1978 | 876.00 | 876.01 | 876.00 |
| 17.08.1978 | 876.04 | 876.06 | 876.01 |
| 16.08.1978 | 876.08 | 876.19 | 876.04 |
| 15.08.1978 | 876.36 | 876.54 | 876.19 |
| 14.08.1978 | 876.73 | 876.93 | 876.54 |
| 13.08.1978 | 877.10 | 877.31 | 876.93 |
| 12.08.1978 | 877.50 | 877.69 | 877.31 |
| 11.08.1978 | 877.86 | 878.02 | 877.69 |
| 10.08.1978 | 878.14 | 878.25 | 878.02 |
| 09.08.1978 | 878.28 | 878.29 | 878.25 |
| 08.08.1978 | 877.75 | 878.25 | 876.50 |
| 07.08.1978 | 876.21 | 876.50 | 876.11 |
| 06.08.1978 | 876.09 | 876.11 | 876.09 |
| 05.08.1978 | 876.11 | 876.15 | 876.09 |
| 04.08.1978 | 876.20 | 876.24 | 876.15 |
| 03.08.1978 | 876.32 | 876.42 | 876.24 |
| 02.08.1978 | 876.53 | 876.66 | 876.42 |
| 01.08.1978 | 876.79 | 876.86 | 876.66 |
| 31.07.1978 | 876.48 | 876.85 | 876.35 |
| 30.07.1978 | 876.40 | 876.43 | 876.38 |
| 29.07.1978 | 876.49 | 876.55 | 876.43 |
| 28.07.1978 | 876.60 | 876.63 | 876.55 |
| 27.07.1978 | 876.58 | 876.63 | 876.41 |
| 26.07.1978 | 876.40 | 876.42 | 876.38 |
| 25.07.1978 | 876.45 | 876.50 | 876.42 |
| 24.07.1978 | 876.58 | 876.65 | 876.50 |
| 23.07.1978 | 876.70 | 876.83 | 876.65 |
| 22.07.1978 | 876.97 | 877.08 | 876.83 |
| 21.07.1978 | 877.13 | 877.21 | 877.08 |
| 20.07.1978 | 877.30 | 877.34 | 877.21 |
| 19.07.1978 | 876.88 | 877.33 | 876.29 |
| 18.07.1978 | 876.25 | 876.29 | 876.24 |
| 17.07.1978 | 876.27 | 876.28 | 876.25 |
| 16.07.1978 | 876.28 | 876.28 | 876.27 |
| 15.07.1978 | 876.30 | 876.32 | 876.27 |
| 14.07.1978 | 876.37 | 876.45 | 876.32 |
| 13.07.1978 | 876.59 | 876.78 | 876.45 |
| 12.07.1978 | 876.92 | 877.00 | 876.78 |
| 11.07.1978 | 877.05 | 877.17 | 876.97 |
| 10.07.1978 | 877.18 | 877.21 | 877.10 |
| 09.07.1978 | 876.93 | 877.10 | 876.84 |
| 08.07.1978 | 876.96 | 876.99 | 876.91 |
| 07.07.1978 | 876.70 | 876.93 | 876.56 |
| 06.07.1978 | 876.72 | 876.83 | 876.61 |
| 05.07.1978 | 876.78 | 876.84 | 876.63 |
| 04.07.1978 | 876.65 | 876.73 | 876.60 |
| 03.07.1978 | 876.78 | 876.80 | 876.73 |
| 02.07.1978 | 876.70 | 876.79 | 876.55 |
| 01.07.1978 | 876.33 | 876.55 | 876.16 |
| 30.06.1978 | 876.18 | 876.24 | 876.15 |
| 29.06.1978 | 876.35 | 876.47 | 876.24 |
| 28.06.1978 | 876.51 | 876.54 | 876.44 |
| 27.06.1978 | 876.43 | 876.49 | 876.37 |
| 26.06.1978 | 876.54 | 876.57 | 876.49 |
| 25.06.1978 | 876.51 | 876.57 | 876.45 |
| 24.06.1978 | 876.32 | 876.45 | 876.12 |
| 23.06.1978 | 876.12 | 876.15 | 876.11 |
| 22.06.1978 | 876.19 | 876.24 | 876.15 |
| 21.06.1978 | 876.29 | 876.34 | 876.24 |
| 20.06.1978 | 876.38 | 876.41 | 876.34 |
| 19.06.1978 | 876.43 | 876.45 | 876.41 |
| 18.06.1978 | 876.43 | 876.45 | 876.37 |
| 17.06.1978 | 876.27 | 876.37 | 876.23 |
| 16.06.1978 | 876.24 | 876.26 | 876.22 |
| 15.06.1978 | 876.28 | 876.31 | 876.26 |
| 14.06.1978 | 876.34 | 876.36 | 876.31 |
| 13.06.1978 | 876.33 | 876.35 | 876.30 |
| 12.06.1978 | 876.29 | 876.30 | 876.25 |
| 11.06.1978 | 876.18 | 876.25 | 876.14 |
| 10.06.1978 | 876.06 | 876.14 | 875.98 |
| 09.06.1978 | 876.02 | 876.04 | 875.98 |
| 08.06.1978 | 876.00 | 876.02 | 875.98 |
| 07.06.1978 | 875.99 | 876.00 | 875.97 |
| 06.06.1978 | 875.98 | 875.99 | 875.97 |
| 05.06.1978 | 875.98 | 875.99 | 875.96 |
| 04.06.1978 | 875.91 | 875.96 | 875.83 |
| 03.06.1978 | 875.80 | 875.83 | 875.79 |
| 02.06.1978 | 875.78 | 875.79 | 875.77 |
| 01.06.1978 | 875.75 | 875.77 | 875.74 |
| 31.05.1978 | 875.76 | 875.78 | 875.74 |
| 30.05.1978 | 875.79 | 875.81 | 875.78 |
| 29.05.1978 | 875.82 | 875.86 | 875.79 |
| 28.05.1978 | 875.87 | 875.89 | 875.86 |
| 27.05.1978 | 875.92 | 875.96 | 875.89 |
| 26.05.1978 | 876.09 | 876.28 | 875.96 |
| 25.05.1978 | 876.44 | 876.58 | 876.28 |
| 24.05.1978 | 876.55 | 876.60 | 876.34 |
| 23.05.1978 | 876.12 | 876.34 | 875.92 |
| 22.05.1978 | 875.91 | 875.92 | 875.90 |
| 21.05.1978 | 875.91 | 875.91 | 875.91 |
| 20.05.1978 | 875.91 | 875.91 | 875.89 |
| 19.05.1978 | 875.84 | 875.89 | 875.82 |
| 18.05.1978 | 875.91 | 876.00 | 875.84 |
| 17.05.1978 | 876.07 | 876.13 | 876.00 |
| 16.05.1978 | 876.23 | 876.37 | 876.13 |
| 15.05.1978 | 876.50 | 876.64 | 876.37 |
| 14.05.1978 | 876.76 | 876.87 | 876.64 |
| 13.05.1978 | 876.87 | 876.89 | 876.78 |
| 12.05.1978 | 876.84 | 876.96 | 876.77 |
| 11.05.1978 | 877.02 | 877.07 | 876.96 |
| 10.05.1978 | 877.07 | 877.09 | 877.02 |
| 09.05.1978 | 876.86 | 877.02 | 876.55 |
| 08.05.1978 | 876.10 | 876.55 | 875.95 |
| 07.05.1978 | 875.78 | 875.95 | 875.65 |
| 06.05.1978 | 875.62 | 875.65 | 875.60 |
| 05.05.1978 | 875.69 | 875.75 | 875.64 |
| 04.05.1978 | 875.80 | 875.86 | 875.75 |
| 03.05.1978 | 875.91 | 875.97 | 875.86 |
| 02.05.1978 | 876.06 | 876.11 | 875.97 |
| 01.05.1978 | 876.13 | 876.15 | 876.10 |
| 30.04.1978 | 875.99 | 876.10 | 875.92 |
| 29.04.1978 | 875.88 | 875.92 | 875.86 |
| 28.04.1978 | 875.86 | 875.90 | 875.74 |
| 27.04.1978 | 875.74 | 875.78 | 875.70 |
| 26.04.1978 | 875.77 | 875.78 | 875.75 |
| 25.04.1978 | 875.77 | 875.80 | 875.73 |
| 24.04.1978 | 875.79 | 875.81 | 875.76 |
| 23.04.1978 | 875.81 | 875.82 | 875.79 |
| 22.04.1978 | 875.85 | 875.91 | 875.81 |
| 21.04.1978 | 875.92 | 875.96 | 875.83 |
| 20.04.1978 | 875.78 | 875.83 | 875.73 |
| 19.04.1978 | 875.70 | 875.73 | 875.66 |
| 18.04.1978 | 875.63 | 875.66 | 875.61 |
| 17.04.1978 | 875.61 | 875.62 | 875.60 |
| 16.04.1978 | 875.55 | 875.60 | 875.52 |
| 15.04.1978 | 875.59 | 875.63 | 875.55 |
| 14.04.1978 | 875.63 | 875.65 | 875.62 |
| 13.04.1978 | 875.59 | 875.63 | 875.57 |
| 12.04.1978 | 875.58 | 875.59 | 875.57 |
| 11.04.1978 | 875.59 | 875.62 | 875.57 |
| 10.04.1978 | 875.55 | 875.59 | 875.52 |
| 09.04.1978 | 875.54 | 875.56 | 875.52 |
| 08.04.1978 | 875.58 | 875.60 | 875.56 |
| 07.04.1978 | 875.60 | 875.63 | 875.52 |
| 06.04.1978 | 875.65 | 875.68 | 875.56 |
| 05.04.1978 | 875.62 | 875.64 | 875.60 |
| 04.04.1978 | 875.66 | 875.73 | 875.61 |
| 03.04.1978 | 875.77 | 875.80 | 875.73 |
| 02.04.1978 | 875.76 | 875.79 | 875.75 |
| 01.04.1978 | 875.69 | 875.76 | 875.67 |
| 31.03.1978 | 875.61 | 875.67 | 875.57 |
| 30.03.1978 | 875.70 | 875.74 | 875.65 |
| 29.03.1978 | 875.71 | 875.73 | 875.68 |
| 28.03.1978 | 875.62 | 875.71 | 875.52 |
| 27.03.1978 | 875.54 | 875.56 | 875.52 |
| 26.03.1978 | 875.52 | 875.56 | 875.51 |
| 25.03.1978 | 875.60 | 875.63 | 875.56 |
| 24.03.1978 | 875.70 | 875.84 | 875.63 |
| 23.03.1978 | 875.99 | 876.16 | 875.84 |
| 22.03.1978 | 876.31 | 876.41 | 876.16 |
| 21.03.1978 | 876.21 | 876.41 | 875.64 |
| 20.03.1978 | 875.53 | 875.64 | 875.51 |
| 19.03.1978 | 875.52 | 875.52 | 875.51 |
| 18.03.1978 | 875.53 | 875.57 | 875.52 |
| 17.03.1978 | 875.65 | 875.70 | 875.57 |
| 16.03.1978 | 875.71 | 875.76 | 875.67 |
| 15.03.1978 | 875.87 | 875.99 | 875.76 |
| 14.03.1978 | 876.11 | 876.17 | 875.99 |
| 13.03.1978 | 876.09 | 876.17 | 875.99 |
| 12.03.1978 | 875.88 | 875.99 | 875.83 |
| 11.03.1978 | 875.84 | 875.87 | 875.81 |
| 10.03.1978 | 875.89 | 875.90 | 875.87 |
| 09.03.1978 | 875.90 | 875.91 | 875.88 |
| 08.03.1978 | 875.89 | 875.90 | 875.87 |
| 07.03.1978 | 875.88 | 875.90 | 875.87 |
| 06.03.1978 | 875.92 | 875.94 | 875.90 |
| 05.03.1978 | 875.85 | 875.92 | 875.78 |
| 04.03.1978 | 875.76 | 875.78 | 875.73 |
| 03.03.1978 | 875.74 | 875.77 | 875.72 |
| 02.03.1978 | 875.77 | 875.81 | 875.74 |
| 01.03.1978 | 875.83 | 875.85 | 875.81 |
| 28.02.1978 | 875.79 | 875.85 | 875.74 |
| 27.02.1978 | 875.94 | 875.99 | 875.85 |
| 26.02.1978 | 875.97 | 876.00 | 875.96 |
| 25.02.1978 | 876.02 | 876.03 | 876.00 |
| 24.02.1978 | 876.08 | 876.11 | 876.03 |
| 23.02.1978 | 876.14 | 876.16 | 876.11 |
| 22.02.1978 | 876.19 | 876.20 | 876.16 |
| 21.02.1978 | 876.13 | 876.17 | 876.06 |
| 20.02.1978 | 875.93 | 876.06 | 875.76 |
| 19.02.1978 | 875.71 | 875.76 | 875.65 |
| 18.02.1978 | 875.60 | 875.65 | 875.55 |
| 17.02.1978 | 875.52 | 875.55 | 875.51 |
| 16.02.1978 | 875.52 | 875.53 | 875.51 |
| 15.02.1978 | 875.52 | 875.53 | 875.52 |
| 14.02.1978 | 875.53 | 875.54 | 875.53 |
| 13.02.1978 | 875.53 | 875.54 | 875.52 |
| 12.02.1978 | 875.53 | 875.54 | 875.53 |
| 11.02.1978 | 875.55 | 875.55 | 875.54 |
| 10.02.1978 | 875.57 | 875.60 | 875.55 |
| 09.02.1978 | 875.62 | 875.64 | 875.60 |
| 08.02.1978 | 875.66 | 875.69 | 875.64 |
| 07.02.1978 | 875.70 | 875.71 | 875.69 |
| 06.02.1978 | 875.74 | 875.76 | 875.71 |
| 05.02.1978 | 875.76 | 875.77 | 875.76 |
| 04.02.1978 | 875.77 | 875.78 | 875.77 |
| 03.02.1978 | 875.80 | 875.81 | 875.78 |
| 02.02.1978 | 875.83 | 875.85 | 875.81 |
| 01.02.1978 | 875.88 | 875.91 | 875.85 |
| 31.01.1978 | 875.94 | 875.95 | 875.91 |
| 30.01.1978 | 875.97 | 875.99 | 875.94 |
| 29.01.1978 | 875.97 | 875.98 | 875.96 |
| 28.01.1978 | 875.95 | 875.96 | 875.95 |
| 27.01.1978 | 875.97 | 875.98 | 875.95 |
| 26.01.1978 | 875.96 | 875.97 | 875.95 |
| 25.01.1978 | 875.91 | 875.95 | 875.83 |
| 24.01.1978 | 875.81 | 875.83 | 875.78 |
| 23.01.1978 | 875.87 | 875.90 | 875.83 |
| 22.01.1978 | 875.91 | 875.93 | 875.90 |
| 21.01.1978 | 875.95 | 875.96 | 875.93 |
| 20.01.1978 | 876.00 | 876.03 | 875.96 |
| 19.01.1978 | 876.07 | 876.10 | 876.03 |
| 18.01.1978 | 876.12 | 876.16 | 876.10 |
| 17.01.1978 | 876.20 | 876.23 | 876.16 |
| 16.01.1978 | 876.25 | 876.28 | 876.23 |
| 15.01.1978 | 876.28 | 876.29 | 876.27 |
| 14.01.1978 | 876.29 | 876.30 | 876.29 |
| 13.01.1978 | 876.31 | 876.34 | 876.29 |
| 12.01.1978 | 876.36 | 876.37 | 876.34 |
| 11.01.1978 | 876.40 | 876.41 | 876.37 |
| 10.01.1978 | 876.43 | 876.45 | 876.41 |
| 09.01.1978 | 876.47 | 876.50 | 876.44 |
| 08.01.1978 | 876.50 | 876.50 | 876.49 |
| 07.01.1978 | 876.50 | 876.52 | 876.49 |
| 06.01.1978 | 876.53 | 876.55 | 876.52 |
| 05.01.1978 | 876.62 | 876.68 | 876.55 |
| 04.01.1978 | 876.74 | 876.77 | 876.68 |
| 03.01.1978 | 876.81 | 876.84 | 876.77 |
| 02.01.1978 | 876.87 | 876.90 | 876.84 |
| 01.01.1978 | 876.89 | 876.89 | 876.89 |
| 31.12.1977 | 876.90 | 876.90 | 876.89 |
| 30.12.1977 | 877.02 | 877.21 | 876.90 |
| 29.12.1977 | 877.39 | 877.56 | 877.21 |
| 28.12.1977 | 877.68 | 877.75 | 877.56 |
| 27.12.1977 | 877.81 | 877.92 | 877.75 |
| 26.12.1977 | 878.02 | 878.06 | 877.92 |
| 25.12.1977 | 877.76 | 878.06 | 877.01 |
| 24.12.1977 | 876.72 | 877.01 | 876.56 |
| 23.12.1977 | 876.58 | 876.60 | 876.56 |
| 22.12.1977 | 876.62 | 876.63 | 876.60 |
| 21.12.1977 | 876.64 | 876.66 | 876.63 |
| 20.12.1977 | 876.68 | 876.70 | 876.66 |
| 19.12.1977 | 876.70 | 876.71 | 876.70 |
| 18.12.1977 | 876.72 | 876.72 | 876.71 |
| 17.12.1977 | 876.73 | 876.73 | 876.72 |
| 16.12.1977 | 876.72 | 876.72 | 876.70 |
| 15.12.1977 | 876.68 | 876.70 | 876.63 |
| 14.12.1977 | 876.60 | 876.63 | 876.57 |
| 13.12.1977 | 876.61 | 876.67 | 876.51 |
| 12.12.1977 | 876.46 | 876.51 | 876.42 |
| 11.12.1977 | 876.40 | 876.42 | 876.36 |
| 10.12.1977 | 876.33 | 876.36 | 876.29 |
| 09.12.1977 | 876.25 | 876.29 | 876.20 |
| 08.12.1977 | 876.18 | 876.20 | 876.17 |
| 07.12.1977 | 876.16 | 876.17 | 876.16 |
| 06.12.1977 | 876.15 | 876.16 | 876.15 |
| 05.12.1977 | 876.16 | 876.17 | 876.16 |
| 04.12.1977 | 876.17 | 876.18 | 876.17 |
| 03.12.1977 | 876.17 | 876.18 | 876.17 |
| 02.12.1977 | 876.17 | 876.17 | 876.16 |
| 01.12.1977 | 876.16 | 876.16 | 876.15 |
| 30.11.1977 | 876.14 | 876.15 | 876.13 |
| 29.11.1977 | 876.12 | 876.13 | 876.11 |
| 28.11.1977 | 876.10 | 876.11 | 876.08 |
| 27.11.1977 | 876.06 | 876.08 | 876.04 |
| 26.11.1977 | 876.01 | 876.04 | 875.98 |
| 25.11.1977 | 875.96 | 875.98 | 875.92 |
| 24.11.1977 | 875.92 | 875.93 | 875.90 |
| 23.11.1977 | 875.95 | 876.00 | 875.91 |
| 22.11.1977 | 876.03 | 876.10 | 876.00 |
| 21.11.1977 | 876.15 | 876.17 | 876.10 |
| 20.11.1977 | 876.17 | 876.17 | 876.16 |
| 19.11.1977 | 876.17 | 876.20 | 876.16 |
| 18.11.1977 | 876.36 | 876.57 | 876.20 |
| 17.11.1977 | 876.77 | 876.94 | 876.57 |
| 16.11.1977 | 877.07 | 877.15 | 876.94 |
| 15.11.1977 | 876.98 | 877.15 | 876.56 |
| 14.11.1977 | 876.50 | 876.56 | 876.46 |
| 13.11.1977 | 876.46 | 876.53 | 876.40 |
| 12.11.1977 | 876.40 | 876.42 | 876.39 |
| 11.11.1977 | 876.42 | 876.42 | 876.41 |
| 10.11.1977 | 876.44 | 876.46 | 876.41 |
| 09.11.1977 | 876.48 | 876.51 | 876.45 |
| 08.11.1977 | 876.54 | 876.58 | 876.51 |
| 07.11.1977 | 876.62 | 876.65 | 876.58 |
| 06.11.1977 | 876.65 | 876.65 | 876.64 |
| 05.11.1977 | 876.63 | 876.65 | 876.60 |
| 04.11.1977 | 876.66 | 876.70 | 876.58 |
| 03.11.1977 | 876.64 | 876.69 | 876.48 |
| 02.11.1977 | 876.30 | 876.48 | 876.25 |
| 01.11.1977 | 876.19 | 876.25 | 876.17 |
| 31.10.1977 | 876.17 | 876.17 | 876.17 |
| 30.10.1977 | 876.17 | 876.17 | 876.17 |
| 29.10.1977 | 876.16 | 876.17 | 876.16 |
| 28.10.1977 | 876.16 | 876.16 | 876.16 |
| 27.10.1977 | 876.17 | 876.17 | 876.16 |
| 26.10.1977 | 876.18 | 876.18 | 876.17 |
| 25.10.1977 | 876.19 | 876.19 | 876.18 |
| 24.10.1977 | 876.20 | 876.20 | 876.19 |
| 23.10.1977 | 876.20 | 876.20 | 876.19 |
| 22.10.1977 | 876.19 | 876.19 | 876.18 |
| 21.10.1977 | 876.18 | 876.18 | 876.18 |
| 20.10.1977 | 876.18 | 876.18 | 876.18 |
| 19.10.1977 | 876.18 | 876.18 | 876.17 |
| 18.10.1977 | 876.17 | 876.17 | 876.16 |
| 17.10.1977 | 876.16 | 876.16 | 876.15 |
| 16.10.1977 | 876.14 | 876.15 | 876.12 |
| 15.10.1977 | 876.11 | 876.12 | 876.09 |
| 14.10.1977 | 876.07 | 876.09 | 876.06 |
| 13.10.1977 | 876.04 | 876.06 | 876.02 |
| 12.10.1977 | 875.98 | 876.02 | 875.92 |
| 11.10.1977 | 875.84 | 875.92 | 875.69 |
| 10.10.1977 | 875.57 | 875.69 | 875.55 |
| 09.10.1977 | 875.57 | 875.58 | 875.56 |
| 08.10.1977 | 875.59 | 875.59 | 875.58 |
| 07.10.1977 | 875.60 | 875.60 | 875.59 |
| 06.10.1977 | 875.60 | 875.60 | 875.58 |
| 05.10.1977 | 875.56 | 875.58 | 875.52 |
| 04.10.1977 | 875.53 | 875.55 | 875.51 |
| 03.10.1977 | 875.55 | 875.60 | 875.52 |
| 02.10.1977 | 875.61 | 875.62 | 875.60 |
| 01.10.1977 | 875.64 | 875.67 | 875.62 |
| 30.09.1977 | 875.61 | 875.62 | 875.61 |
| 29.09.1977 | 875.60 | 875.61 | 875.60 |
| 28.09.1977 | 875.62 | 875.62 | 875.61 |
| 27.09.1977 | 875.63 | 875.64 | 875.62 |
| 26.09.1977 | 875.65 | 875.66 | 875.64 |
| 25.09.1977 | 875.66 | 875.66 | 875.65 |
| 24.09.1977 | 875.65 | 875.65 | 875.65 |
| 23.09.1977 | 875.65 | 875.65 | 875.64 |
| 22.09.1977 | 875.64 | 875.64 | 875.64 |
| 21.09.1977 | 875.63 | 875.64 | 875.62 |
| 20.09.1977 | 875.61 | 875.62 | 875.61 |
| 19.09.1977 | 875.61 | 875.63 | 875.61 |
| 18.09.1977 | 875.65 | 875.65 | 875.63 |
| 17.09.1977 | 875.64 | 875.65 | 875.60 |
| 16.09.1977 | 875.56 | 875.60 | 875.55 |
| 15.09.1977 | 875.56 | 875.57 | 875.55 |
| 14.09.1977 | 875.55 | 875.57 | 875.54 |
| 13.09.1977 | 875.53 | 875.55 | 875.51 |
| 12.09.1977 | 875.54 | 875.57 | 875.51 |
| 11.09.1977 | 875.73 | 875.92 | 875.57 |
| 10.09.1977 | 876.06 | 876.15 | 875.92 |
| 09.09.1977 | 875.91 | 876.15 | 875.52 |
| 08.09.1977 | 875.53 | 875.54 | 875.52 |
| 07.09.1977 | 875.60 | 875.74 | 875.53 |
| 06.09.1977 | 875.95 | 876.18 | 875.74 |
| 05.09.1977 | 876.31 | 876.36 | 876.18 |
| 04.09.1977 | 876.21 | 876.33 | 876.13 |
| 03.09.1977 | 876.14 | 876.18 | 876.12 |
| 02.09.1977 | 876.21 | 876.23 | 876.18 |
| 01.09.1977 | 876.17 | 876.21 | 876.14 |
| 31.08.1977 | 876.25 | 876.30 | 876.21 |
| 30.08.1977 | 876.33 | 876.37 | 876.30 |
| 29.08.1977 | 876.39 | 876.40 | 876.37 |
| 28.08.1977 | 876.36 | 876.39 | 876.33 |
| 27.08.1977 | 876.31 | 876.37 | 876.27 |
| 26.08.1977 | 876.45 | 876.53 | 876.37 |
| 25.08.1977 | 876.62 | 876.67 | 876.53 |
| 24.08.1977 | 876.75 | 876.81 | 876.67 |
| 23.08.1977 | 876.89 | 876.98 | 876.81 |
| 22.08.1977 | 876.82 | 876.99 | 876.44 |
| 21.08.1977 | 876.22 | 876.44 | 876.17 |
| 20.08.1977 | 876.25 | 876.35 | 876.18 |
| 19.08.1977 | 876.37 | 876.39 | 876.28 |
| 18.08.1977 | 876.25 | 876.28 | 876.23 |
| 17.08.1977 | 876.30 | 876.34 | 876.27 |
| 16.08.1977 | 876.46 | 876.61 | 876.34 |
| 15.08.1977 | 876.77 | 876.91 | 876.61 |
| 14.08.1977 | 877.06 | 877.23 | 876.91 |
| 13.08.1977 | 877.38 | 877.49 | 877.23 |
| 12.08.1977 | 877.52 | 877.63 | 877.44 |
| 11.08.1977 | 877.74 | 877.79 | 877.63 |
| 10.08.1977 | 877.48 | 877.77 | 876.79 |
| 09.08.1977 | 876.37 | 876.79 | 876.25 |
| 08.08.1977 | 876.25 | 876.26 | 876.24 |
| 07.08.1977 | 876.30 | 876.38 | 876.25 |
| 06.08.1977 | 876.46 | 876.56 | 876.38 |
| 05.08.1977 | 876.71 | 876.87 | 876.56 |
| 04.08.1977 | 877.07 | 877.28 | 876.87 |
| 03.08.1977 | 877.48 | 877.74 | 877.28 |
| 02.08.1977 | 878.05 | 878.32 | 877.74 |
| 01.08.1977 | 878.44 | 878.49 | 878.32 |
| 31.07.1977 | 877.06 | 878.38 | 876.28 |
| 30.07.1977 | 876.25 | 876.28 | 876.23 |
| 29.07.1977 | 876.33 | 876.42 | 876.27 |
| 28.07.1977 | 876.53 | 876.63 | 876.42 |
| 27.07.1977 | 876.76 | 876.88 | 876.63 |
| 26.07.1977 | 876.90 | 876.96 | 876.73 |
| 25.07.1977 | 876.63 | 876.73 | 876.59 |
| 24.07.1977 | 876.67 | 876.68 | 876.66 |
| 23.07.1977 | 876.71 | 876.75 | 876.68 |
| 22.07.1977 | 876.78 | 876.79 | 876.75 |
| 21.07.1977 | 876.69 | 876.79 | 876.41 |
| 20.07.1977 | 876.41 | 876.45 | 876.39 |
| 19.07.1977 | 876.51 | 876.58 | 876.45 |
| 18.07.1977 | 876.66 | 876.71 | 876.58 |
| 17.07.1977 | 876.72 | 876.73 | 876.71 |
| 16.07.1977 | 876.75 | 876.78 | 876.73 |
| 15.07.1977 | 876.75 | 876.78 | 876.65 |
| 14.07.1977 | 876.62 | 876.65 | 876.62 |
| 13.07.1977 | 876.63 | 876.65 | 876.61 |
| 12.07.1977 | 876.67 | 876.70 | 876.65 |
| 11.07.1977 | 876.71 | 876.72 | 876.68 |
| 10.07.1977 | 876.52 | 876.68 | 876.39 |
| 09.07.1977 | 876.36 | 876.39 | 876.34 |
| 08.07.1977 | 876.34 | 876.35 | 876.33 |
| 07.07.1977 | 876.36 | 876.38 | 876.35 |
| 06.07.1977 | 876.39 | 876.39 | 876.38 |
| 05.07.1977 | 876.40 | 876.40 | 876.39 |
| 04.07.1977 | 876.41 | 876.41 | 876.40 |
| 03.07.1977 | 876.39 | 876.40 | 876.37 |
| 02.07.1977 | 876.38 | 876.40 | 876.37 |
| 01.07.1977 | 876.49 | 876.60 | 876.40 |
| 30.06.1977 | 876.52 | 876.60 | 876.45 |
| 29.06.1977 | 876.44 | 876.45 | 876.44 |
| 28.06.1977 | 876.46 | 876.47 | 876.44 |
| 27.06.1977 | 876.41 | 876.47 | 876.31 |
| 26.06.1977 | 876.19 | 876.31 | 876.13 |
| 25.06.1977 | 876.12 | 876.13 | 876.12 |
| 24.06.1977 | 876.13 | 876.13 | 876.12 |
| 23.06.1977 | 876.13 | 876.13 | 876.12 |
| 22.06.1977 | 876.08 | 876.12 | 876.05 |
| 21.06.1977 | 876.04 | 876.05 | 876.03 |
| 20.06.1977 | 876.03 | 876.03 | 876.03 |
| 19.06.1977 | 875.99 | 876.03 | 875.87 |
| 18.06.1977 | 875.82 | 875.87 | 875.81 |
| 17.06.1977 | 875.85 | 875.87 | 875.83 |
| 16.06.1977 | 875.87 | 875.88 | 875.87 |
| 15.06.1977 | 875.88 | 875.88 | 875.87 |
| 14.06.1977 | 875.88 | 875.89 | 875.87 |
| 13.06.1977 | 875.92 | 875.94 | 875.89 |
| 12.06.1977 | 875.96 | 875.98 | 875.94 |
| 11.06.1977 | 875.99 | 876.01 | 875.98 |
| 10.06.1977 | 876.02 | 876.03 | 876.01 |
| 09.06.1977 | 876.04 | 876.06 | 876.03 |
| 08.06.1977 | 876.07 | 876.08 | 876.06 |
| 07.06.1977 | 876.09 | 876.09 | 876.08 |
| 06.06.1977 | 876.10 | 876.10 | 876.09 |
| 05.06.1977 | 876.11 | 876.12 | 876.10 |
| 04.06.1977 | 876.13 | 876.14 | 876.12 |
| 03.06.1977 | 876.15 | 876.15 | 876.14 |
| 02.06.1977 | 876.16 | 876.16 | 876.15 |
| 01.06.1977 | 876.17 | 876.17 | 876.16 |
| 31.05.1977 | 876.17 | 876.18 | 876.17 |
| 30.05.1977 | 876.18 | 876.18 | 876.17 |
| 29.05.1977 | 876.17 | 876.17 | 876.16 |
| 28.05.1977 | 876.17 | 876.17 | 876.16 |
| 27.05.1977 | 876.19 | 876.20 | 876.17 |
| 26.05.1977 | 876.20 | 876.20 | 876.20 |
| 25.05.1977 | 876.20 | 876.21 | 876.20 |
| 24.05.1977 | 876.20 | 876.21 | 876.19 |
| 23.05.1977 | 876.20 | 876.20 | 876.19 |
| 22.05.1977 | 876.17 | 876.20 | 876.14 |
| 21.05.1977 | 876.15 | 876.18 | 876.13 |
| 20.05.1977 | 876.19 | 876.20 | 876.18 |
| 19.05.1977 | 876.19 | 876.20 | 876.18 |
| 18.05.1977 | 876.17 | 876.18 | 876.14 |
| 17.05.1977 | 876.06 | 876.14 | 875.95 |
| 16.05.1977 | 875.69 | 875.95 | 875.59 |
| 15.05.1977 | 875.74 | 875.80 | 875.68 |
| 14.05.1977 | 875.82 | 875.83 | 875.80 |
| 13.05.1977 | 875.77 | 875.83 | 875.70 |
| 12.05.1977 | 875.72 | 875.79 | 875.69 |
| 11.05.1977 | 875.87 | 875.94 | 875.79 |
| 10.05.1977 | 876.01 | 876.08 | 875.94 |
| 09.05.1977 | 876.14 | 876.19 | 876.08 |
| 08.05.1977 | 876.23 | 876.26 | 876.19 |
| 07.05.1977 | 876.29 | 876.32 | 876.26 |
| 06.05.1977 | 876.36 | 876.44 | 876.32 |
| 05.05.1977 | 876.50 | 876.56 | 876.44 |
| 04.05.1977 | 876.60 | 876.69 | 876.55 |
| 03.05.1977 | 876.78 | 876.87 | 876.69 |
| 02.05.1977 | 876.92 | 876.97 | 876.87 |
| 01.05.1977 | 877.05 | 877.18 | 876.96 |
| 30.04.1977 | 877.29 | 877.36 | 877.18 |
| 29.04.1977 | 877.43 | 877.51 | 877.36 |
| 28.04.1977 | 877.67 | 877.84 | 877.51 |
| 27.04.1977 | 877.99 | 878.16 | 877.84 |
| 26.04.1977 | 878.26 | 878.36 | 878.16 |
| 25.04.1977 | 878.44 | 878.48 | 878.36 |
| 24.04.1977 | 877.92 | 878.44 | 877.10 |
| 23.04.1977 | 876.70 | 877.10 | 876.35 |
| 22.04.1977 | 875.97 | 876.35 | 875.81 |
| 21.04.1977 | 875.75 | 875.81 | 875.69 |
| 20.04.1977 | 875.66 | 875.74 | 875.60 |
| 19.04.1977 | 875.77 | 875.78 | 875.74 |
| 18.04.1977 | 875.76 | 875.78 | 875.74 |
| 17.04.1977 | 875.84 | 875.98 | 875.78 |
| 16.04.1977 | 876.14 | 876.30 | 875.98 |
| 15.04.1977 | 876.39 | 876.48 | 876.30 |
| 14.04.1977 | 876.39 | 876.49 | 876.04 |
| 13.04.1977 | 875.73 | 876.04 | 875.69 |
| 12.04.1977 | 875.74 | 875.80 | 875.70 |
| 11.04.1977 | 875.87 | 875.92 | 875.80 |
| 10.04.1977 | 875.95 | 875.99 | 875.92 |
| 09.04.1977 | 876.04 | 876.10 | 875.99 |
| 08.04.1977 | 876.16 | 876.19 | 876.10 |
| 07.04.1977 | 876.18 | 876.19 | 876.17 |
| 06.04.1977 | 876.20 | 876.20 | 876.19 |
| 05.04.1977 | 876.21 | 876.21 | 876.20 |
| 04.04.1977 | 876.21 | 876.22 | 876.17 |
| 03.04.1977 | 876.07 | 876.17 | 875.93 |
| 02.04.1977 | 875.76 | 875.93 | 875.67 |
| 01.04.1977 | 875.65 | 875.67 | 875.63 |
| 31.03.1977 | 875.71 | 875.78 | 875.67 |
| 30.03.1977 | 875.84 | 875.90 | 875.78 |
| 29.03.1977 | 875.95 | 875.99 | 875.90 |
| 28.03.1977 | 875.98 | 875.99 | 875.95 |
| 27.03.1977 | 875.85 | 875.95 | 875.78 |
| 26.03.1977 | 875.77 | 875.79 | 875.73 |
| 25.03.1977 | 875.72 | 875.73 | 875.71 |
| 24.03.1977 | 875.69 | 875.71 | 875.66 |
| 23.03.1977 | 875.62 | 875.66 | 875.59 |
| 22.03.1977 | 875.59 | 875.63 | 875.58 |
| 21.03.1977 | 875.64 | 875.66 | 875.63 |
| 20.03.1977 | 875.67 | 875.67 | 875.66 |
| 19.03.1977 | 875.65 | 875.67 | 875.64 |
| 18.03.1977 | 875.64 | 875.64 | 875.63 |
| 17.03.1977 | 875.65 | 875.67 | 875.63 |
| 16.03.1977 | 875.69 | 875.72 | 875.67 |
| 15.03.1977 | 875.76 | 875.79 | 875.72 |
| 14.03.1977 | 875.81 | 875.84 | 875.79 |
| 13.03.1977 | 875.84 | 875.84 | 875.84 |
| 12.03.1977 | 875.85 | 875.90 | 875.82 |
| 11.03.1977 | 876.04 | 876.18 | 875.90 |
| 10.03.1977 | 876.32 | 876.42 | 876.18 |
| 09.03.1977 | 876.52 | 876.62 | 876.42 |
| 08.03.1977 | 876.72 | 876.84 | 876.62 |
| 07.03.1977 | 877.00 | 877.13 | 876.84 |
| 06.03.1977 | 877.21 | 877.26 | 877.13 |
| 05.03.1977 | 877.23 | 877.27 | 877.07 |
| 04.03.1977 | 876.63 | 877.07 | 876.23 |
| 03.03.1977 | 875.99 | 876.23 | 875.66 |
| 02.03.1977 | 875.58 | 875.66 | 875.56 |
| 01.03.1977 | 875.59 | 875.59 | 875.58 |
| 28.02.1977 | 875.58 | 875.61 | 875.56 |
| 27.02.1977 | 875.62 | 875.65 | 875.60 |
| 26.02.1977 | 875.69 | 875.75 | 875.65 |
| 25.02.1977 | 875.78 | 875.88 | 875.75 |
| 24.02.1977 | 876.02 | 876.13 | 875.88 |
| 23.02.1977 | 876.23 | 876.33 | 876.13 |
| 22.02.1977 | 876.41 | 876.47 | 876.33 |
| 21.02.1977 | 876.38 | 876.47 | 876.21 |
| 20.02.1977 | 876.19 | 876.21 | 876.19 |
| 19.02.1977 | 876.22 | 876.26 | 876.19 |
| 18.02.1977 | 876.32 | 876.37 | 876.26 |
| 17.02.1977 | 876.43 | 876.49 | 876.37 |
| 16.02.1977 | 876.54 | 876.58 | 876.49 |
| 15.02.1977 | 876.65 | 876.74 | 876.58 |
| 14.02.1977 | 876.85 | 877.02 | 876.74 |
| 13.02.1977 | 877.21 | 877.47 | 877.02 |
| 12.02.1977 | 877.76 | 878.05 | 877.47 |
| 11.02.1977 | 878.32 | 878.56 | 878.05 |
| 10.02.1977 | 878.56 | 878.62 | 878.43 |
| 09.02.1977 | 878.39 | 878.43 | 878.19 |
| 08.02.1977 | 878.01 | 878.19 | 877.98 |
| 07.02.1977 | 877.82 | 877.98 | 877.61 |
| 06.02.1977 | 877.33 | 877.61 | 876.96 |
| 05.02.1977 | 876.39 | 876.96 | 876.05 |
| 04.02.1977 | 876.09 | 876.12 | 876.06 |
| 03.02.1977 | 876.12 | 876.13 | 876.11 |
| 02.02.1977 | 876.14 | 876.15 | 876.12 |
| 01.02.1977 | 876.18 | 876.19 | 876.14 |
| 31.01.1977 | 876.21 | 876.23 | 876.18 |
| 30.01.1977 | 876.23 | 876.24 | 876.23 |
| 29.01.1977 | 876.26 | 876.30 | 876.24 |
| 28.01.1977 | 876.33 | 876.39 | 876.30 |
| 27.01.1977 | 876.42 | 876.45 | 876.39 |
| 26.01.1977 | 876.27 | 876.39 | 876.15 |
| 25.01.1977 | 876.15 | 876.15 | 876.14 |
| 24.01.1977 | 876.16 | 876.16 | 876.15 |
| 23.01.1977 | 876.17 | 876.19 | 876.16 |
| 22.01.1977 | 876.20 | 876.22 | 876.19 |
| 21.01.1977 | 876.22 | 876.22 | 876.22 |
| 20.01.1977 | 876.23 | 876.24 | 876.22 |
| 19.01.1977 | 876.24 | 876.26 | 876.23 |
| 18.01.1977 | 876.26 | 876.28 | 876.26 |
| 17.01.1977 | 876.28 | 876.29 | 876.28 |
| 16.01.1977 | 876.29 | 876.30 | 876.29 |
| 15.01.1977 | 876.30 | 876.31 | 876.30 |
| 14.01.1977 | 876.31 | 876.33 | 876.31 |
| 13.01.1977 | 876.34 | 876.35 | 876.33 |
| 12.01.1977 | 876.34 | 876.35 | 876.34 |
| 11.01.1977 | 876.35 | 876.36 | 876.35 |
| 10.01.1977 | 876.37 | 876.38 | 876.36 |
| 09.01.1977 | 876.39 | 876.39 | 876.38 |
| 08.01.1977 | 876.39 | 876.40 | 876.39 |
| 07.01.1977 | 876.40 | 876.41 | 876.40 |
| 06.01.1977 | 876.41 | 876.41 | 876.41 |
| 05.01.1977 | 876.42 | 876.42 | 876.41 |
| 04.01.1977 | 876.42 | 876.43 | 876.42 |
| 03.01.1977 | 876.43 | 876.44 | 876.43 |
| 02.01.1977 | 876.43 | 876.44 | 876.43 |
| 01.01.1977 | 876.44 | 876.45 | 876.44 |
| 31.12.1976 | 876.45 | 876.46 | 876.45 |
| 30.12.1976 | 876.50 | 876.54 | 876.46 |
| 29.12.1976 | 876.56 | 876.58 | 876.54 |
| 28.12.1976 | 876.59 | 876.61 | 876.58 |
| 27.12.1976 | 876.65 | 876.68 | 876.61 |
| 26.12.1976 | 876.69 | 876.69 | 876.68 |
| 25.12.1976 | 876.69 | 876.69 | 876.69 |
| 24.12.1976 | 876.70 | 876.70 | 876.69 |
| 23.12.1976 | 876.72 | 876.73 | 876.70 |
| 22.12.1976 | 876.71 | 876.72 | 876.71 |
| 21.12.1976 | 876.71 | 876.72 | 876.71 |
| 20.12.1976 | 876.72 | 876.73 | 876.72 |
| 19.12.1976 | 876.71 | 876.72 | 876.70 |
| 18.12.1976 | 876.71 | 876.72 | 876.70 |
| 17.12.1976 | 876.72 | 876.73 | 876.71 |
| 16.12.1976 | 876.73 | 876.74 | 876.72 |
| 15.12.1976 | 876.74 | 876.74 | 876.73 |
| 14.12.1976 | 876.77 | 876.80 | 876.73 |
| 13.12.1976 | 876.81 | 876.83 | 876.80 |
| 12.12.1976 | 876.81 | 876.83 | 876.80 |
| 11.12.1976 | 876.79 | 876.80 | 876.78 |
| 10.12.1976 | 876.77 | 876.80 | 876.68 |
| 09.12.1976 | 876.58 | 876.68 | 876.54 |
| 08.12.1976 | 876.53 | 876.54 | 876.51 |
| 07.12.1976 | 876.50 | 876.51 | 876.49 |
| 06.12.1976 | 876.48 | 876.49 | 876.47 |
| 05.12.1976 | 876.47 | 876.48 | 876.46 |
| 04.12.1976 | 876.44 | 876.46 | 876.42 |
| 03.12.1976 | 876.39 | 876.42 | 876.34 |
| 02.12.1976 | 876.26 | 876.34 | 876.17 |
| 01.12.1976 | 876.05 | 876.17 | 875.96 |
| 30.11.1976 | 875.93 | 875.96 | 875.92 |
| 29.11.1976 | 875.90 | 875.92 | 875.90 |
| 28.11.1976 | 875.90 | 875.91 | 875.90 |
| 27.11.1976 | 875.91 | 875.92 | 875.90 |
| 26.11.1976 | 875.90 | 875.91 | 875.90 |
| 25.11.1976 | 875.92 | 875.93 | 875.91 |
| 24.11.1976 | 875.94 | 875.95 | 875.93 |
| 23.11.1976 | 875.95 | 875.96 | 875.94 |
| 22.11.1976 | 875.93 | 875.94 | 875.89 |
| 21.11.1976 | 875.88 | 875.89 | 875.86 |
| 20.11.1976 | 875.84 | 875.86 | 875.83 |
| 19.11.1976 | 875.83 | 875.84 | 875.82 |
| 18.11.1976 | 875.83 | 875.84 | 875.83 |
| 17.11.1976 | 875.81 | 875.83 | 875.80 |
| 16.11.1976 | 875.79 | 875.80 | 875.77 |
| 15.11.1976 | 875.74 | 875.77 | 875.70 |
| 14.11.1976 | 875.68 | 875.70 | 875.66 |
| 13.11.1976 | 875.63 | 875.66 | 875.60 |
| 12.11.1976 | 875.56 | 875.60 | 875.51 |
| 11.11.1976 | 875.53 | 875.54 | 875.51 |
| 10.11.1976 | 875.52 | 875.53 | 875.52 |
| 09.11.1976 | 875.54 | 875.55 | 875.52 |
| 08.11.1976 | 875.56 | 875.57 | 875.55 |
| 07.11.1976 | 875.58 | 875.60 | 875.57 |
| 06.11.1976 | 875.63 | 875.66 | 875.60 |
| 05.11.1976 | 875.69 | 875.72 | 875.66 |
| 04.11.1976 | 875.74 | 875.76 | 875.72 |
| 03.11.1976 | 875.78 | 875.80 | 875.76 |
| 02.11.1976 | 875.82 | 875.85 | 875.80 |
| 01.11.1976 | 875.87 | 875.89 | 875.85 |
| 31.10.1976 | 875.90 | 875.92 | 875.88 |
| 30.10.1976 | 875.94 | 875.97 | 875.92 |
| 29.10.1976 | 875.99 | 876.01 | 875.97 |
| 28.10.1976 | 876.03 | 876.05 | 876.01 |
| 27.10.1976 | 876.07 | 876.09 | 876.05 |
| 26.10.1976 | 876.12 | 876.14 | 876.09 |
| 25.10.1976 | 876.16 | 876.18 | 876.14 |
| 24.10.1976 | 876.20 | 876.22 | 876.18 |
| 23.10.1976 | 876.23 | 876.25 | 876.22 |
| 22.10.1976 | 876.26 | 876.28 | 876.25 |
| 21.10.1976 | 876.30 | 876.31 | 876.28 |
| 20.10.1976 | 876.32 | 876.33 | 876.31 |
| 19.10.1976 | 876.33 | 876.34 | 876.33 |
| 18.10.1976 | 876.33 | 876.34 | 876.32 |
| 17.10.1976 | 876.31 | 876.32 | 876.30 |
| 16.10.1976 | 876.30 | 876.30 | 876.30 |
| 15.10.1976 | 876.27 | 876.30 | 876.25 |
| 14.10.1976 | 876.26 | 876.28 | 876.25 |
| 13.10.1976 | 876.30 | 876.32 | 876.28 |
| 12.10.1976 | 876.34 | 876.36 | 876.32 |
| 11.10.1976 | 876.37 | 876.39 | 876.36 |
| 10.10.1976 | 876.40 | 876.40 | 876.39 |
| 09.10.1976 | 876.41 | 876.42 | 876.40 |
| 08.10.1976 | 876.42 | 876.43 | 876.42 |
| 07.10.1976 | 876.45 | 876.48 | 876.43 |
| 06.10.1976 | 876.51 | 876.53 | 876.48 |
| 05.10.1976 | 876.46 | 876.51 | 876.43 |
| 04.10.1976 | 876.44 | 876.44 | 876.43 |
| 03.10.1976 | 876.44 | 876.45 | 876.44 |
| 02.10.1976 | 876.47 | 876.48 | 876.45 |
| 01.10.1976 | 876.50 | 876.51 | 876.48 |
| 30.09.1976 | 876.51 | 876.52 | 876.51 |
| 29.09.1976 | 876.52 | 876.52 | 876.52 |
| 28.09.1976 | 876.53 | 876.53 | 876.52 |
| 27.09.1976 | 876.55 | 876.56 | 876.53 |
| 26.09.1976 | 876.56 | 876.57 | 876.56 |
| 25.09.1976 | 876.58 | 876.60 | 876.57 |
| 24.09.1976 | 876.64 | 876.67 | 876.60 |
| 23.09.1976 | 876.70 | 876.72 | 876.67 |
| 22.09.1976 | 876.76 | 876.79 | 876.72 |
| 21.09.1976 | 876.80 | 876.81 | 876.79 |
| 20.09.1976 | 876.85 | 876.90 | 876.81 |
| 19.09.1976 | 876.92 | 876.94 | 876.90 |
| 18.09.1976 | 876.94 | 876.94 | 876.94 |
| 17.09.1976 | 876.75 | 876.94 | 876.45 |
| 16.09.1976 | 876.37 | 876.45 | 876.25 |
| 15.09.1976 | 876.20 | 876.25 | 876.17 |
| 14.09.1976 | 876.17 | 876.17 | 876.16 |
| 13.09.1976 | 876.18 | 876.21 | 876.16 |
| 12.09.1976 | 876.25 | 876.29 | 876.21 |
| 11.09.1976 | 876.29 | 876.29 | 876.28 |
| 10.09.1976 | 876.28 | 876.30 | 876.28 |
| 09.09.1976 | 876.34 | 876.37 | 876.30 |
| 08.09.1976 | 876.41 | 876.44 | 876.37 |
| 07.09.1976 | 876.47 | 876.48 | 876.44 |
| 06.09.1976 | 876.48 | 876.49 | 876.45 |
| 05.09.1976 | 876.42 | 876.45 | 876.40 |
| 04.09.1976 | 876.35 | 876.40 | 876.29 |
| 03.09.1976 | 876.12 | 876.29 | 875.98 |
| 02.09.1976 | 875.96 | 875.98 | 875.93 |
| 01.09.1976 | 875.91 | 875.93 | 875.87 |
| 31.08.1976 | 875.79 | 875.87 | 875.67 |
| 30.08.1976 | 875.68 | 875.70 | 875.67 |
| 29.08.1976 | 875.71 | 875.75 | 875.70 |
| 28.08.1976 | 875.76 | 875.76 | 875.75 |
| 27.08.1976 | 875.76 | 875.78 | 875.76 |
| 26.08.1976 | 875.80 | 875.81 | 875.78 |
| 25.08.1976 | 875.82 | 875.82 | 875.81 |
| 24.08.1976 | 875.83 | 875.83 | 875.82 |
| 23.08.1976 | 875.85 | 875.88 | 875.83 |
| 22.08.1976 | 875.90 | 875.92 | 875.88 |
| 21.08.1976 | 875.95 | 876.00 | 875.92 |
| 20.08.1976 | 876.06 | 876.11 | 876.00 |
| 19.08.1976 | 876.13 | 876.14 | 876.11 |
| 18.08.1976 | 876.13 | 876.15 | 876.08 |
| 17.08.1976 | 875.93 | 876.08 | 875.85 |
| 16.08.1976 | 875.85 | 875.85 | 875.85 |
| 15.08.1976 | 875.86 | 875.88 | 875.85 |
| 14.08.1976 | 875.91 | 875.97 | 875.88 |
| 13.08.1976 | 875.98 | 875.99 | 875.97 |
| 12.08.1976 | 875.95 | 875.97 | 875.94 |
| 11.08.1976 | 875.87 | 875.94 | 875.81 |
| 10.08.1976 | 875.81 | 875.82 | 875.81 |
| 09.08.1976 | 875.82 | 875.82 | 875.82 |
| 08.08.1976 | 875.82 | 875.82 | 875.82 |
| 07.08.1976 | 875.83 | 875.86 | 875.82 |
| 06.08.1976 | 875.89 | 875.94 | 875.86 |
| 05.08.1976 | 876.00 | 876.07 | 875.94 |
| 04.08.1976 | 876.14 | 876.22 | 876.07 |
| 03.08.1976 | 876.29 | 876.35 | 876.22 |
| 02.08.1976 | 876.35 | 876.36 | 876.31 |
| 01.08.1976 | 876.02 | 876.31 | 875.75 |
| 31.07.1976 | 875.79 | 875.83 | 875.76 |
| 30.07.1976 | 875.88 | 875.93 | 875.83 |
| 29.07.1976 | 876.04 | 876.20 | 875.93 |
| 28.07.1976 | 876.32 | 876.43 | 876.20 |
| 27.07.1976 | 876.46 | 876.50 | 876.30 |
| 26.07.1976 | 875.96 | 876.30 | 875.69 |
| 25.07.1976 | 875.69 | 875.69 | 875.68 |
| 24.07.1976 | 875.66 | 875.68 | 875.62 |
| 23.07.1976 | 875.57 | 875.62 | 875.52 |
| 22.07.1976 | 875.53 | 875.54 | 875.52 |
| 21.07.1976 | 875.55 | 875.57 | 875.54 |
| 20.07.1976 | 875.58 | 875.58 | 875.57 |
| 19.07.1976 | 875.57 | 875.58 | 875.56 |
| 18.07.1976 | 875.56 | 875.56 | 875.56 |
| 17.07.1976 | 875.55 | 875.56 | 875.55 |
| 16.07.1976 | 875.55 | 875.55 | 875.55 |
| 15.07.1976 | 875.54 | 875.55 | 875.54 |
| 14.07.1976 | 875.53 | 875.54 | 875.53 |
| 13.07.1976 | 875.53 | 875.53 | 875.53 |
| 12.07.1976 | 875.53 | 875.53 | 875.53 |
| 11.07.1976 | 875.53 | 875.53 | 875.53 |
| 10.07.1976 | 875.52 | 875.53 | 875.52 |
| 09.07.1976 | 875.51 | 875.52 | 875.51 |
| 08.07.1976 | 875.51 | 875.51 | 875.51 |
| 07.07.1976 | 875.51 | 875.51 | 875.51 |
| 06.07.1976 | 875.51 | 875.52 | 875.51 |
| 05.07.1976 | 875.52 | 875.53 | 875.51 |
| 04.07.1976 | 875.53 | 875.53 | 875.53 |
| 03.07.1976 | 875.53 | 875.53 | 875.53 |
| 02.07.1976 | 875.53 | 875.53 | 875.53 |
| 01.07.1976 | 875.53 | 875.53 | 875.53 |
| 30.06.1976 | 875.53 | 875.53 | 875.53 |
| 29.06.1976 | 875.53 | 875.53 | 875.53 |
| 28.06.1976 | 875.53 | 875.53 | 875.53 |
| 27.06.1976 | 875.53 | 875.53 | 875.52 |
| 26.06.1976 | 875.52 | 875.52 | 875.51 |
| 25.06.1976 | 875.51 | 875.51 | 875.51 |
| 24.06.1976 | 875.50 | 875.51 | 875.50 |
| 23.06.1976 | 875.51 | 875.52 | 875.50 |
| 22.06.1976 | 875.52 | 875.53 | 875.52 |
| 21.06.1976 | 875.53 | 875.54 | 875.53 |
| 20.06.1976 | 875.55 | 875.56 | 875.54 |
| 19.06.1976 | 875.58 | 875.63 | 875.56 |
| 18.06.1976 | 875.69 | 875.77 | 875.63 |
| 17.06.1976 | 875.86 | 875.96 | 875.77 |
| 16.06.1976 | 875.99 | 876.03 | 875.96 |
| 15.06.1976 | 876.07 | 876.11 | 876.03 |
| 14.06.1976 | 876.16 | 876.21 | 876.11 |
| 13.06.1976 | 876.25 | 876.29 | 876.21 |
| 12.06.1976 | 876.34 | 876.39 | 876.29 |
| 11.06.1976 | 876.49 | 876.59 | 876.39 |
| 10.06.1976 | 876.72 | 876.89 | 876.59 |
| 09.06.1976 | 877.06 | 877.23 | 876.89 |
| 08.06.1976 | 877.38 | 877.53 | 877.23 |
| 07.06.1976 | 877.68 | 877.83 | 877.53 |
| 06.06.1976 | 877.96 | 878.13 | 877.83 |
| 05.06.1976 | 878.35 | 878.57 | 878.13 |
| 04.06.1976 | 878.76 | 878.98 | 878.57 |
| 03.06.1976 | 879.08 | 879.12 | 878.98 |
| 02.06.1976 | 878.63 | 879.04 | 877.67 |
| 01.06.1976 | 877.15 | 877.67 | 876.97 |
| 31.05.1976 | 876.85 | 876.97 | 876.59 |
| 30.05.1976 | 876.51 | 876.59 | 876.49 |
| 29.05.1976 | 876.51 | 876.51 | 876.50 |
| 28.05.1976 | 876.50 | 876.51 | 876.47 |
| 27.05.1976 | 876.43 | 876.47 | 876.41 |
| 26.05.1976 | 876.43 | 876.44 | 876.42 |
| 25.05.1976 | 876.47 | 876.52 | 876.44 |
| 24.05.1976 | 876.62 | 876.73 | 876.52 |
| 23.05.1976 | 876.72 | 876.73 | 876.70 |
| 22.05.1976 | 876.62 | 876.70 | 876.52 |
| 21.05.1976 | 876.47 | 876.52 | 876.43 |
| 20.05.1976 | 876.40 | 876.43 | 876.40 |
| 19.05.1976 | 876.42 | 876.44 | 876.40 |
| 18.05.1976 | 876.46 | 876.47 | 876.44 |
| 17.05.1976 | 876.48 | 876.48 | 876.47 |
| 16.05.1976 | 876.48 | 876.48 | 876.48 |
| 15.05.1976 | 876.50 | 876.55 | 876.48 |
| 14.05.1976 | 876.63 | 876.71 | 876.55 |
| 13.05.1976 | 876.72 | 876.76 | 876.70 |
| 12.05.1976 | 876.72 | 876.76 | 876.59 |
| 11.05.1976 | 876.47 | 876.59 | 876.43 |
| 10.05.1976 | 876.41 | 876.43 | 876.39 |
| 09.05.1976 | 876.38 | 876.39 | 876.37 |
| 08.05.1976 | 876.34 | 876.37 | 876.31 |
| 07.05.1976 | 876.28 | 876.31 | 876.23 |
| 06.05.1976 | 876.17 | 876.23 | 876.11 |
| 05.05.1976 | 876.03 | 876.11 | 875.92 |
| 04.05.1976 | 875.70 | 875.92 | 875.60 |
| 03.05.1976 | 875.62 | 875.64 | 875.60 |
| 02.05.1976 | 875.66 | 875.70 | 875.64 |
| 01.05.1976 | 875.73 | 875.76 | 875.70 |
| 30.04.1976 | 875.78 | 875.81 | 875.76 |
| 29.04.1976 | 875.82 | 875.82 | 875.81 |
| 28.04.1976 | 875.82 | 875.82 | 875.78 |
| 27.04.1976 | 875.72 | 875.78 | 875.70 |
| 26.04.1976 | 875.69 | 875.70 | 875.69 |
| 25.04.1976 | 875.71 | 875.73 | 875.69 |
| 24.04.1976 | 875.76 | 875.79 | 875.73 |
| 23.04.1976 | 875.81 | 875.82 | 875.79 |
| 22.04.1976 | 875.84 | 875.85 | 875.82 |
| 21.04.1976 | 875.85 | 875.87 | 875.85 |
| 20.04.1976 | 875.85 | 875.85 | 875.85 |
| 19.04.1976 | 875.83 | 875.85 | 875.82 |
| 18.04.1976 | 875.80 | 875.82 | 875.80 |
| 17.04.1976 | 875.80 | 875.80 | 875.80 |
| 16.04.1976 | 875.80 | 875.80 | 875.80 |
| 15.04.1976 | 875.81 | 875.82 | 875.80 |
| 14.04.1976 | 875.84 | 875.87 | 875.82 |
| 13.04.1976 | 875.89 | 875.92 | 875.87 |
| 12.04.1976 | 875.95 | 875.96 | 875.92 |
| 11.04.1976 | 875.94 | 875.95 | 875.94 |
| 10.04.1976 | 875.95 | 875.97 | 875.94 |
| 09.04.1976 | 876.02 | 876.09 | 875.97 |
| 08.04.1976 | 876.08 | 876.09 | 876.05 |
| 07.04.1976 | 876.00 | 876.05 | 875.98 |
| 06.04.1976 | 875.99 | 876.00 | 875.99 |
| 05.04.1976 | 876.01 | 876.04 | 875.98 |
| 04.04.1976 | 876.06 | 876.07 | 876.04 |
| 03.04.1976 | 876.07 | 876.08 | 876.06 |
| 02.04.1976 | 876.05 | 876.06 | 876.05 |
| 01.04.1976 | 876.08 | 876.10 | 876.06 |
| 31.03.1976 | 876.11 | 876.13 | 876.08 |
| 30.03.1976 | 876.07 | 876.12 | 876.03 |
| 29.03.1976 | 876.00 | 876.03 | 875.98 |
| 28.03.1976 | 875.96 | 875.98 | 875.93 |
| 27.03.1976 | 875.87 | 875.93 | 875.79 |
| 26.03.1976 | 875.75 | 875.79 | 875.71 |
| 25.03.1976 | 875.73 | 875.76 | 875.70 |
| 24.03.1976 | 875.77 | 875.78 | 875.76 |
| 23.03.1976 | 875.81 | 875.84 | 875.78 |
| 22.03.1976 | 875.90 | 875.95 | 875.84 |
| 21.03.1976 | 875.95 | 875.96 | 875.94 |
| 20.03.1976 | 875.92 | 875.94 | 875.88 |
| 19.03.1976 | 875.66 | 875.88 | 875.50 |
| 18.03.1976 | 875.45 | 875.50 | 875.42 |
| 17.03.1976 | 875.42 | 875.43 | 875.40 |
| 16.03.1976 | 875.38 | 875.40 | 875.37 |
| 15.03.1976 | 875.39 | 875.41 | 875.37 |
| 14.03.1976 | 875.40 | 875.40 | 875.39 |
| 13.03.1976 | 875.38 | 875.39 | 875.37 |
| 12.03.1976 | 875.37 | 875.38 | 875.36 |
| 11.03.1976 | 875.40 | 875.42 | 875.38 |
| 10.03.1976 | 875.43 | 875.44 | 875.42 |
| 09.03.1976 | 875.46 | 875.47 | 875.44 |
| 08.03.1976 | 875.48 | 875.49 | 875.47 |
| 07.03.1976 | 875.49 | 875.49 | 875.49 |
| 06.03.1976 | 875.51 | 875.56 | 875.49 |
| 05.03.1976 | 875.60 | 875.65 | 875.56 |
| 04.03.1976 | 875.70 | 875.74 | 875.65 |
| 03.03.1976 | 875.76 | 875.78 | 875.74 |
| 02.03.1976 | 875.74 | 875.75 | 875.73 |
| 01.03.1976 | 875.75 | 875.77 | 875.71 |
| 29.02.1976 | 875.65 | 875.71 | 875.60 |
| 28.02.1976 | 875.57 | 875.60 | 875.56 |
| 27.02.1976 | 875.54 | 875.56 | 875.53 |
| 26.02.1976 | 875.53 | 875.53 | 875.52 |
| 25.02.1976 | 875.54 | 875.55 | 875.53 |
| 24.02.1976 | 875.56 | 875.58 | 875.55 |
| 23.02.1976 | 875.60 | 875.64 | 875.58 |
| 22.02.1976 | 875.64 | 875.64 | 875.64 |
| 21.02.1976 | 875.63 | 875.64 | 875.63 |
| 20.02.1976 | 875.65 | 875.66 | 875.63 |
| 19.02.1976 | 875.66 | 875.67 | 875.65 |
| 18.02.1976 | 875.68 | 875.70 | 875.66 |
| 17.02.1976 | 875.73 | 875.75 | 875.70 |
| 16.02.1976 | 875.79 | 875.83 | 875.75 |
| 15.02.1976 | 875.82 | 875.83 | 875.81 |
| 14.02.1976 | 875.83 | 875.84 | 875.82 |
| 13.02.1976 | 875.85 | 875.86 | 875.84 |
| 12.02.1976 | 875.87 | 875.89 | 875.86 |
| 11.02.1976 | 875.90 | 875.91 | 875.89 |
| 10.02.1976 | 875.93 | 875.97 | 875.91 |
| 09.02.1976 | 876.02 | 876.05 | 875.97 |
| 08.02.1976 | 876.04 | 876.05 | 876.04 |
| 07.02.1976 | 876.03 | 876.04 | 876.03 |
| 06.02.1976 | 876.06 | 876.10 | 876.03 |
| 05.02.1976 | 876.13 | 876.14 | 876.10 |
| 04.02.1976 | 876.17 | 876.20 | 876.14 |
| 03.02.1976 | 876.22 | 876.25 | 876.19 |
| 02.02.1976 | 876.29 | 876.33 | 876.25 |
| 01.02.1976 | 876.31 | 876.31 | 876.31 |
| 31.01.1976 | 876.31 | 876.31 | 876.31 |
| 30.01.1976 | 876.32 | 876.34 | 876.31 |
| 29.01.1976 | 876.37 | 876.39 | 876.34 |
| 28.01.1976 | 876.39 | 876.40 | 876.38 |
| 27.01.1976 | 876.39 | 876.41 | 876.37 |
| 26.01.1976 | 876.43 | 876.47 | 876.40 |
| 25.01.1976 | 876.47 | 876.47 | 876.47 |
| 24.01.1976 | 876.46 | 876.47 | 876.45 |
| 23.01.1976 | 876.49 | 876.52 | 876.46 |
| 22.01.1976 | 876.53 | 876.54 | 876.52 |
| 21.01.1976 | 876.50 | 876.52 | 876.45 |
| 20.01.1976 | 876.44 | 876.45 | 876.43 |
| 19.01.1976 | 876.49 | 876.53 | 876.45 |
| 18.01.1976 | 876.57 | 876.60 | 876.53 |
| 17.01.1976 | 876.62 | 876.63 | 876.60 |
| 16.01.1976 | 876.67 | 876.69 | 876.63 |
| 15.01.1976 | 876.71 | 876.73 | 876.69 |
| 14.01.1976 | 876.79 | 876.83 | 876.73 |
| 13.01.1976 | 876.86 | 876.90 | 876.83 |
| 12.01.1976 | 876.88 | 876.92 | 876.76 |
| 11.01.1976 | 876.58 | 876.76 | 876.48 |
| 10.01.1976 | 876.49 | 876.50 | 876.47 |
| 09.01.1976 | 876.51 | 876.52 | 876.50 |
| 08.01.1976 | 876.52 | 876.52 | 876.51 |
| 07.01.1976 | 876.50 | 876.51 | 876.46 |
| 06.01.1976 | 876.35 | 876.46 | 876.26 |
| 05.01.1976 | 876.25 | 876.26 | 876.23 |
| 04.01.1976 | 876.21 | 876.23 | 876.18 |
| 03.01.1976 | 876.08 | 876.18 | 875.96 |
| 02.01.1976 | 875.83 | 875.96 | 875.71 |
| 01.01.1976 | 875.70 | 875.71 | 875.70 |
| 31.12.1975 | 875.73 | 875.74 | 875.71 |
| 30.12.1975 | 875.76 | 875.78 | 875.74 |
| 29.12.1975 | 875.81 | 875.83 | 875.78 |
| 28.12.1975 | 875.86 | 875.88 | 875.83 |
| 27.12.1975 | 875.89 | 875.92 | 875.88 |
| 26.12.1975 | 875.93 | 875.94 | 875.92 |
| 25.12.1975 | 875.95 | 875.96 | 875.94 |
| 24.12.1975 | 875.98 | 876.00 | 875.96 |
| 23.12.1975 | 876.02 | 876.04 | 876.00 |
| 22.12.1975 | 876.07 | 876.09 | 876.04 |
| 21.12.1975 | 876.11 | 876.13 | 876.09 |
| 20.12.1975 | 876.16 | 876.19 | 876.13 |
| 19.12.1975 | 876.20 | 876.21 | 876.19 |
| 18.12.1975 | 876.22 | 876.24 | 876.21 |
| 17.12.1975 | 876.24 | 876.25 | 876.23 |
| 16.12.1975 | 876.25 | 876.26 | 876.23 |
| 15.12.1975 | 876.28 | 876.32 | 876.25 |
| 14.12.1975 | 876.33 | 876.33 | 876.32 |
| 13.12.1975 | 876.35 | 876.36 | 876.33 |
| 12.12.1975 | 876.38 | 876.41 | 876.36 |
| 11.12.1975 | 876.43 | 876.44 | 876.41 |
| 10.12.1975 | 876.45 | 876.46 | 876.44 |
| 09.12.1975 | 876.47 | 876.47 | 876.46 |
| 08.12.1975 | 876.46 | 876.47 | 876.46 |
| 07.12.1975 | 876.46 | 876.46 | 876.46 |
| 06.12.1975 | 876.47 | 876.47 | 876.46 |
| 05.12.1975 | 876.48 | 876.50 | 876.47 |
| 04.12.1975 | 876.54 | 876.58 | 876.50 |
| 03.12.1975 | 876.62 | 876.65 | 876.58 |
| 02.12.1975 | 876.68 | 876.71 | 876.65 |
| 01.12.1975 | 876.70 | 876.72 | 876.66 |
| 30.11.1975 | 876.61 | 876.66 | 876.55 |
| 29.11.1975 | 876.51 | 876.55 | 876.48 |
| 28.11.1975 | 876.47 | 876.48 | 876.46 |
| 27.11.1975 | 876.45 | 876.46 | 876.45 |
| 26.11.1975 | 876.46 | 876.46 | 876.45 |
| 25.11.1975 | 876.46 | 876.46 | 876.46 |
| 24.11.1975 | 876.47 | 876.47 | 876.46 |
| 23.11.1975 | 876.47 | 876.47 | 876.47 |
| 22.11.1975 | 876.47 | 876.47 | 876.47 |
| 21.11.1975 | 876.43 | 876.47 | 876.25 |
| 20.11.1975 | 875.84 | 876.25 | 875.70 |
| 19.11.1975 | 875.68 | 875.70 | 875.67 |
| 18.11.1975 | 875.65 | 875.67 | 875.63 |
| 17.11.1975 | 875.62 | 875.63 | 875.59 |
| 16.11.1975 | 875.56 | 875.59 | 875.55 |
| 15.11.1975 | 875.53 | 875.55 | 875.49 |
| 14.11.1975 | 875.46 | 875.49 | 875.46 |
| 13.11.1975 | 875.48 | 875.50 | 875.46 |
| 12.11.1975 | 875.52 | 875.54 | 875.50 |
| 11.11.1975 | 875.56 | 875.58 | 875.54 |
| 10.11.1975 | 875.59 | 875.59 | 875.58 |
| 09.11.1975 | 875.62 | 875.65 | 875.59 |
| 08.11.1975 | 875.68 | 875.71 | 875.65 |
| 07.11.1975 | 875.74 | 875.77 | 875.71 |
| 06.11.1975 | 875.80 | 875.83 | 875.77 |
| 05.11.1975 | 875.85 | 875.87 | 875.83 |
| 04.11.1975 | 875.89 | 875.90 | 875.87 |
| 03.11.1975 | 875.94 | 875.97 | 875.90 |
| 02.11.1975 | 875.99 | 876.01 | 875.97 |
| 01.11.1975 | 876.02 | 876.04 | 876.01 |
| 31.10.1975 | 0.00 | -- | -- |
| 30.10.1975 | 0.00 | -- | -- |
| 29.10.1975 | 0.00 | -- | -- |
| 28.10.1975 | 0.00 | -- | -- |
| 27.10.1975 | 0.00 | -- | -- |
| 26.10.1975 | 0.00 | -- | -- |
| 25.10.1975 | 0.00 | -- | -- |
| 24.10.1975 | 0.00 | -- | -- |
| 23.10.1975 | 0.00 | -- | -- |
| 22.10.1975 | 0.00 | -- | -- |
| 21.10.1975 | 0.00 | -- | -- |
| 20.10.1975 | 0.00 | -- | -- |
| 19.10.1975 | 0.00 | -- | -- |
| 18.10.1975 | 0.00 | -- | -- |
| 17.10.1975 | 0.00 | -- | -- |
| 16.10.1975 | 0.00 | -- | -- |
| 15.10.1975 | 0.00 | -- | -- |
| 14.10.1975 | 0.00 | -- | -- |
| 13.10.1975 | 0.00 | -- | -- |
| 12.10.1975 | 0.00 | -- | -- |
| 11.10.1975 | 0.00 | -- | -- |
| 10.10.1975 | 0.00 | -- | -- |
| 09.10.1975 | 0.00 | -- | -- |
| 08.10.1975 | 0.00 | -- | -- |
| 07.10.1975 | 0.00 | -- | -- |
| 06.10.1975 | 0.00 | -- | -- |
| 05.10.1975 | 0.00 | -- | -- |
| 04.10.1975 | 0.00 | -- | -- |
| 03.10.1975 | 0.00 | -- | -- |
| 02.10.1975 | 0.00 | -- | -- |
| 01.10.1975 | 0.00 | -- | -- |
| 30.09.1975 | 0.00 | -- | -- |
| 29.09.1975 | 0.00 | -- | -- |
| 28.09.1975 | 0.00 | -- | -- |
| 27.09.1975 | 0.00 | -- | -- |
| 26.09.1975 | 0.00 | -- | -- |
| 25.09.1975 | 0.00 | -- | -- |
| 24.09.1975 | 0.00 | -- | -- |
| 23.09.1975 | 0.00 | -- | -- |
| 22.09.1975 | 0.00 | -- | -- |
| 21.09.1975 | 0.00 | -- | -- |
| 20.09.1975 | 0.00 | -- | -- |
| 19.09.1975 | 0.00 | -- | -- |
| 18.09.1975 | 0.00 | -- | -- |
| 17.09.1975 | 0.00 | -- | -- |
| 16.09.1975 | 0.00 | -- | -- |
| 15.09.1975 | 0.00 | -- | -- |
| 14.09.1975 | 0.00 | -- | -- |
| 13.09.1975 | 0.00 | -- | -- |
| 12.09.1975 | 0.00 | -- | -- |
| 11.09.1975 | 0.00 | -- | -- |
| 10.09.1975 | 0.00 | -- | -- |
| 09.09.1975 | 0.00 | -- | -- |
| 08.09.1975 | 0.00 | -- | -- |
| 07.09.1975 | 0.00 | -- | -- |
| 06.09.1975 | 0.00 | -- | -- |
| 05.09.1975 | 0.00 | -- | -- |
| 04.09.1975 | 0.00 | -- | -- |
| 03.09.1975 | 0.00 | -- | -- |
| 02.09.1975 | 0.00 | -- | -- |
| 01.09.1975 | 0.00 | -- | -- |
| 31.08.1975 | 0.00 | -- | -- |
| 30.08.1975 | 0.00 | -- | -- |
| 29.08.1975 | 0.00 | -- | -- |
| 28.08.1975 | 0.00 | -- | -- |
| 27.08.1975 | 0.00 | -- | -- |
| 26.08.1975 | 0.00 | -- | -- |
| 25.08.1975 | 0.00 | -- | -- |
| 24.08.1975 | 0.00 | -- | -- |
| 23.08.1975 | 0.00 | -- | -- |
| 22.08.1975 | 0.00 | -- | -- |
| 21.08.1975 | 0.00 | -- | -- |
| 20.08.1975 | 0.00 | -- | -- |
| 19.08.1975 | 0.00 | -- | -- |
| 18.08.1975 | 0.00 | -- | -- |
| 17.08.1975 | 0.00 | -- | -- |
| 16.08.1975 | 0.00 | -- | -- |
| 15.08.1975 | 0.00 | -- | -- |
| 14.08.1975 | 0.00 | -- | -- |
| 13.08.1975 | 0.00 | -- | -- |
| 12.08.1975 | 0.00 | -- | -- |
| 11.08.1975 | 0.00 | -- | -- |
| 10.08.1975 | 0.00 | -- | -- |
| 09.08.1975 | 0.00 | -- | -- |
| 08.08.1975 | 0.00 | -- | -- |
| 07.08.1975 | 0.00 | -- | -- |
| 06.08.1975 | 0.00 | -- | -- |
| 05.08.1975 | 0.00 | -- | -- |
| 04.08.1975 | 0.00 | -- | -- |
| 03.08.1975 | 0.00 | -- | -- |
| 02.08.1975 | 0.00 | -- | -- |
| 01.08.1975 | 0.00 | -- | -- |
| 31.07.1975 | 0.00 | -- | -- |
| 30.07.1975 | 0.00 | -- | -- |
| 29.07.1975 | 0.00 | -- | -- |
| 28.07.1975 | 0.00 | -- | -- |
| 27.07.1975 | 0.00 | -- | -- |
| 26.07.1975 | 0.00 | -- | -- |
| 25.07.1975 | 0.00 | -- | -- |
| 24.07.1975 | 0.00 | -- | -- |
| 23.07.1975 | 0.00 | -- | -- |
| 22.07.1975 | 0.00 | -- | -- |
| 21.07.1975 | 0.00 | -- | -- |
| 20.07.1975 | 0.00 | -- | -- |
| 19.07.1975 | 0.00 | -- | -- |
| 18.07.1975 | 0.00 | -- | -- |
| 17.07.1975 | 0.00 | -- | -- |
| 16.07.1975 | 0.00 | -- | -- |
| 15.07.1975 | 0.00 | -- | -- |
| 14.07.1975 | 0.00 | -- | -- |
| 13.07.1975 | 0.00 | -- | -- |
| 12.07.1975 | 0.00 | -- | -- |
| 11.07.1975 | 0.00 | -- | -- |
| 10.07.1975 | 0.00 | -- | -- |
| 09.07.1975 | 0.00 | -- | -- |
| 08.07.1975 | 0.00 | -- | -- |
| 07.07.1975 | 0.00 | -- | -- |
| 06.07.1975 | 0.00 | -- | -- |
| 05.07.1975 | 0.00 | -- | -- |
| 04.07.1975 | 0.00 | -- | -- |
| 03.07.1975 | 0.00 | -- | -- |
| 02.07.1975 | 0.00 | -- | -- |
| 01.07.1975 | 0.00 | -- | -- |
| 30.06.1975 | 0.00 | -- | -- |
| 29.06.1975 | 0.00 | -- | -- |
| 28.06.1975 | 0.00 | -- | -- |
| 27.06.1975 | 0.00 | -- | -- |
| 26.06.1975 | 0.00 | -- | -- |
| 25.06.1975 | 0.00 | -- | -- |
| 24.06.1975 | 0.00 | -- | -- |
| 23.06.1975 | 0.00 | -- | -- |
| 22.06.1975 | 0.00 | -- | -- |
| 21.06.1975 | 0.00 | -- | -- |
| 20.06.1975 | 0.00 | -- | -- |
| 19.06.1975 | 0.00 | -- | -- |
| 18.06.1975 | 0.00 | -- | -- |
| 17.06.1975 | 0.00 | -- | -- |
| 16.06.1975 | 0.00 | -- | -- |
| 15.06.1975 | 0.00 | -- | -- |
| 14.06.1975 | 0.00 | -- | -- |
| 13.06.1975 | 0.00 | -- | -- |
| 12.06.1975 | 0.00 | -- | -- |
| 11.06.1975 | 0.00 | -- | -- |
| 10.06.1975 | 0.00 | -- | -- |
| 09.06.1975 | 0.00 | -- | -- |
| 08.06.1975 | 0.00 | -- | -- |
| 07.06.1975 | 0.00 | -- | -- |
| 06.06.1975 | 0.00 | -- | -- |
| 05.06.1975 | 0.00 | -- | -- |
| 04.06.1975 | 0.00 | -- | -- |
| 03.06.1975 | 0.00 | -- | -- |
| 02.06.1975 | 0.00 | -- | -- |
| 01.06.1975 | 0.00 | -- | -- |
| 31.05.1975 | 0.00 | -- | -- |
| 30.05.1975 | 0.00 | -- | -- |
| 29.05.1975 | 0.00 | -- | -- |
| 28.05.1975 | 0.00 | -- | -- |
| 27.05.1975 | 0.00 | -- | -- |
| 26.05.1975 | 0.00 | -- | -- |
| 25.05.1975 | 0.00 | -- | -- |
| 24.05.1975 | 0.00 | -- | -- |
| 23.05.1975 | 0.00 | -- | -- |
| 22.05.1975 | 0.00 | -- | -- |
| 21.05.1975 | 0.00 | -- | -- |
| 20.05.1975 | 0.00 | -- | -- |
| 19.05.1975 | 0.00 | -- | -- |
| 18.05.1975 | 0.00 | -- | -- |
| 17.05.1975 | 0.00 | -- | -- |
| 16.05.1975 | 0.00 | -- | -- |
| 15.05.1975 | 0.00 | -- | -- |
| 14.05.1975 | 0.00 | -- | -- |
| 13.05.1975 | 0.00 | -- | -- |
| 12.05.1975 | 0.00 | -- | -- |
| 11.05.1975 | 0.00 | -- | -- |
| 10.05.1975 | 0.00 | -- | -- |
| 09.05.1975 | 0.00 | -- | -- |
| 08.05.1975 | 0.00 | -- | -- |
| 07.05.1975 | 0.00 | -- | -- |
| 06.05.1975 | 0.00 | -- | -- |
| 05.05.1975 | 0.00 | -- | -- |
| 04.05.1975 | 0.00 | -- | -- |
| 03.05.1975 | 0.00 | -- | -- |
| 02.05.1975 | 0.00 | -- | -- |
| 01.05.1975 | 0.00 | -- | -- |
| 30.04.1975 | 0.00 | -- | -- |
| 29.04.1975 | 0.00 | -- | -- |
| 28.04.1975 | 0.00 | -- | -- |
| 27.04.1975 | 0.00 | -- | -- |
| 26.04.1975 | 0.00 | -- | -- |
| 25.04.1975 | 0.00 | -- | -- |
| 24.04.1975 | 0.00 | -- | -- |
| 23.04.1975 | 0.00 | -- | -- |
| 22.04.1975 | 0.00 | -- | -- |
| 21.04.1975 | 0.00 | -- | -- |
| 20.04.1975 | 0.00 | -- | -- |
| 19.04.1975 | 0.00 | -- | -- |
| 18.04.1975 | 0.00 | -- | -- |
| 17.04.1975 | 0.00 | -- | -- |
| 16.04.1975 | 0.00 | -- | -- |
| 15.04.1975 | 0.00 | -- | -- |
| 14.04.1975 | 0.00 | -- | -- |
| 13.04.1975 | 0.00 | -- | -- |
| 12.04.1975 | 0.00 | -- | -- |
| 11.04.1975 | 0.00 | -- | -- |
| 10.04.1975 | 0.00 | -- | -- |
| 09.04.1975 | 0.00 | -- | -- |
| 08.04.1975 | 0.00 | -- | -- |
| 07.04.1975 | 0.00 | -- | -- |
| 06.04.1975 | 0.00 | -- | -- |
| 05.04.1975 | 0.00 | -- | -- |
| 04.04.1975 | 0.00 | -- | -- |
| 03.04.1975 | 0.00 | -- | -- |
| 02.04.1975 | 0.00 | -- | -- |
| 01.04.1975 | 0.00 | -- | -- |
| 31.03.1975 | 0.00 | -- | -- |
| 30.03.1975 | 0.00 | -- | -- |
| 29.03.1975 | 0.00 | -- | -- |
| 28.03.1975 | 0.00 | -- | -- |
| 27.03.1975 | 0.00 | -- | -- |
| 26.03.1975 | 0.00 | -- | -- |
| 25.03.1975 | 0.00 | -- | -- |
| 24.03.1975 | 0.00 | -- | -- |
| 23.03.1975 | 0.00 | -- | -- |
| 22.03.1975 | 0.00 | -- | -- |
| 21.03.1975 | 0.00 | -- | -- |
| 20.03.1975 | 0.00 | -- | -- |
| 19.03.1975 | 0.00 | -- | -- |
| 18.03.1975 | 0.00 | -- | -- |
| 17.03.1975 | 0.00 | -- | -- |
| 16.03.1975 | 0.00 | -- | -- |
| 15.03.1975 | 0.00 | -- | -- |
| 14.03.1975 | 0.00 | -- | -- |
| 13.03.1975 | 0.00 | -- | -- |
| 12.03.1975 | 0.00 | -- | -- |
| 11.03.1975 | 0.00 | -- | -- |
| 10.03.1975 | 0.00 | -- | -- |
| 09.03.1975 | 0.00 | -- | -- |
| 08.03.1975 | 0.00 | -- | -- |
| 07.03.1975 | 0.00 | -- | -- |
| 06.03.1975 | 0.00 | -- | -- |
| 05.03.1975 | 0.00 | -- | -- |
| 04.03.1975 | 0.00 | -- | -- |
| 03.03.1975 | 0.00 | -- | -- |
| 02.03.1975 | 0.00 | -- | -- |
| 01.03.1975 | 0.00 | -- | -- |
| 28.02.1975 | 0.00 | -- | -- |
| 27.02.1975 | 0.00 | -- | -- |
| 26.02.1975 | 0.00 | -- | -- |
| 25.02.1975 | 0.00 | -- | -- |
| 24.02.1975 | 0.00 | -- | -- |
| 23.02.1975 | 0.00 | -- | -- |
| 22.02.1975 | 0.00 | -- | -- |
| 21.02.1975 | 0.00 | -- | -- |
| 20.02.1975 | 0.00 | -- | -- |
| 19.02.1975 | 0.00 | -- | -- |
| 18.02.1975 | 0.00 | -- | -- |
| 17.02.1975 | 0.00 | -- | -- |
| 16.02.1975 | 0.00 | -- | -- |
| 15.02.1975 | 0.00 | -- | -- |
| 14.02.1975 | 0.00 | -- | -- |
| 13.02.1975 | 0.00 | -- | -- |
| 12.02.1975 | 0.00 | -- | -- |
| 11.02.1975 | 0.00 | -- | -- |
| 10.02.1975 | 0.00 | -- | -- |
| 09.02.1975 | 0.00 | -- | -- |
| 08.02.1975 | 0.00 | -- | -- |
| 07.02.1975 | 0.00 | -- | -- |
| 06.02.1975 | 0.00 | -- | -- |
| 05.02.1975 | 0.00 | -- | -- |
| 04.02.1975 | 0.00 | -- | -- |
| 03.02.1975 | 0.00 | -- | -- |
| 02.02.1975 | 0.00 | -- | -- |
| 01.02.1975 | 0.00 | -- | -- |
| 31.01.1975 | 0.00 | -- | -- |
| 30.01.1975 | 0.00 | -- | -- |
| 29.01.1975 | 0.00 | -- | -- |
| 28.01.1975 | 0.00 | -- | -- |
| 27.01.1975 | 0.00 | -- | -- |
| 26.01.1975 | 0.00 | -- | -- |
| 25.01.1975 | 0.00 | -- | -- |
| 24.01.1975 | 0.00 | -- | -- |
| 23.01.1975 | 0.00 | -- | -- |
| 22.01.1975 | 0.00 | -- | -- |
| 21.01.1975 | 0.00 | -- | -- |
| 20.01.1975 | 0.00 | -- | -- |
| 19.01.1975 | 0.00 | -- | -- |
| 18.01.1975 | 0.00 | -- | -- |
| 17.01.1975 | 0.00 | -- | -- |
| 16.01.1975 | 0.00 | -- | -- |
| 15.01.1975 | 0.00 | -- | -- |
| 14.01.1975 | 0.00 | -- | -- |
| 13.01.1975 | 0.00 | -- | -- |
| 12.01.1975 | 0.00 | -- | -- |
| 11.01.1975 | 0.00 | -- | -- |
| 10.01.1975 | 0.00 | -- | -- |
| 09.01.1975 | 0.00 | -- | -- |
| 08.01.1975 | 0.00 | -- | -- |
| 07.01.1975 | 0.00 | -- | -- |
| 06.01.1975 | 0.00 | -- | -- |
| 05.01.1975 | 0.00 | -- | -- |
| 04.01.1975 | 0.00 | -- | -- |
| 03.01.1975 | 0.00 | -- | -- |
| 02.01.1975 | 0.00 | -- | -- |
| 01.01.1975 | 0.00 | -- | -- |
| 31.12.1974 | 0.00 | -- | -- |
| 30.12.1974 | 0.00 | -- | -- |
| 29.12.1974 | 0.00 | -- | -- |
| 28.12.1974 | 0.00 | -- | -- |
| 27.12.1974 | 0.00 | -- | -- |
| 26.12.1974 | 0.00 | -- | -- |
| 25.12.1974 | 0.00 | -- | -- |
| 24.12.1974 | 0.00 | -- | -- |
| 23.12.1974 | 0.00 | -- | -- |
| 22.12.1974 | 0.00 | -- | -- |
| 21.12.1974 | 0.00 | -- | -- |
| 20.12.1974 | 0.00 | -- | -- |
| 19.12.1974 | 0.00 | -- | -- |
| 18.12.1974 | 0.00 | -- | -- |
| 17.12.1974 | 0.00 | -- | -- |
| 16.12.1974 | 0.00 | -- | -- |
| 15.12.1974 | 0.00 | -- | -- |
| 14.12.1974 | 0.00 | -- | -- |
| 13.12.1974 | 0.00 | -- | -- |
| 12.12.1974 | 0.00 | -- | -- |
| 11.12.1974 | 0.00 | -- | -- |
| 10.12.1974 | 0.00 | -- | -- |
| 09.12.1974 | 0.00 | -- | -- |
| 08.12.1974 | 0.00 | -- | -- |
| 07.12.1974 | 0.00 | -- | -- |
| 06.12.1974 | 0.00 | -- | -- |
| 05.12.1974 | 0.00 | -- | -- |
| 04.12.1974 | 0.00 | -- | -- |
| 03.12.1974 | 0.00 | -- | -- |
| 02.12.1974 | 0.00 | -- | -- |
| 01.12.1974 | 0.00 | -- | -- |
| 30.11.1974 | 0.00 | -- | -- |
| 29.11.1974 | 0.00 | -- | -- |
| 28.11.1974 | 0.00 | -- | -- |
| 27.11.1974 | 0.00 | -- | -- |
| 26.11.1974 | 0.00 | -- | -- |
| 25.11.1974 | 0.00 | -- | -- |
| 24.11.1974 | 0.00 | -- | -- |
| 23.11.1974 | 0.00 | -- | -- |
| 22.11.1974 | 0.00 | -- | -- |
| 21.11.1974 | 0.00 | -- | -- |
| 20.11.1974 | 0.00 | -- | -- |
| 19.11.1974 | 0.00 | -- | -- |
| 18.11.1974 | 0.00 | -- | -- |
| 17.11.1974 | 0.00 | -- | -- |
| 16.11.1974 | 0.00 | -- | -- |
| 15.11.1974 | 0.00 | -- | -- |
| 14.11.1974 | 0.00 | -- | -- |
| 13.11.1974 | 0.00 | -- | -- |
| 12.11.1974 | 0.00 | -- | -- |
| 11.11.1974 | 0.00 | -- | -- |
| 10.11.1974 | 0.00 | -- | -- |
| 09.11.1974 | 0.00 | -- | -- |
| 08.11.1974 | 0.00 | -- | -- |
| 07.11.1974 | 0.00 | -- | -- |
| 06.11.1974 | 0.00 | -- | -- |
| 05.11.1974 | 0.00 | -- | -- |
| 04.11.1974 | 0.00 | -- | -- |
| 03.11.1974 | 0.00 | -- | -- |
| 02.11.1974 | 0.00 | -- | -- |
| 01.11.1974 | 0.00 | -- | -- |
| 31.10.1974 | 0.00 | -- | -- |
| 30.10.1974 | 0.00 | -- | -- |
| 29.10.1974 | 0.00 | -- | -- |
| 28.10.1974 | 0.00 | -- | -- |
| 27.10.1974 | 0.00 | -- | -- |
| 26.10.1974 | 0.00 | -- | -- |
| 25.10.1974 | 0.00 | -- | -- |
| 24.10.1974 | 0.00 | -- | -- |
| 23.10.1974 | 0.00 | -- | -- |
| 22.10.1974 | 0.00 | -- | -- |
| 21.10.1974 | 0.00 | -- | -- |
| 20.10.1974 | 0.00 | -- | -- |
| 19.10.1974 | 0.00 | -- | -- |
| 18.10.1974 | 0.00 | -- | -- |
| 17.10.1974 | 0.00 | -- | -- |
| 16.10.1974 | 0.00 | -- | -- |
| 15.10.1974 | 0.00 | -- | -- |
| 14.10.1974 | 0.00 | -- | -- |
| 13.10.1974 | 0.00 | -- | -- |
| 12.10.1974 | 0.00 | -- | -- |
| 11.10.1974 | 0.00 | -- | -- |
| 10.10.1974 | 0.00 | -- | -- |
| 09.10.1974 | 0.00 | -- | -- |
| 08.10.1974 | 0.00 | -- | -- |
| 07.10.1974 | 0.00 | -- | -- |
| 06.10.1974 | 0.00 | -- | -- |
| 05.10.1974 | 0.00 | -- | -- |
| 04.10.1974 | 0.00 | -- | -- |
| 03.10.1974 | 0.00 | -- | -- |
| 02.10.1974 | 0.00 | -- | -- |
| 01.10.1974 | 0.00 | -- | -- |
| 30.09.1974 | 0.00 | -- | -- |
| 29.09.1974 | 0.00 | -- | -- |
| 28.09.1974 | 0.00 | -- | -- |
| 27.09.1974 | 0.00 | -- | -- |
| 26.09.1974 | 0.00 | -- | -- |
| 25.09.1974 | 0.00 | -- | -- |
| 24.09.1974 | 0.00 | -- | -- |
| 23.09.1974 | 0.00 | -- | -- |
| 22.09.1974 | 0.00 | -- | -- |
| 21.09.1974 | 0.00 | -- | -- |
| 20.09.1974 | 0.00 | -- | -- |
| 19.09.1974 | 0.00 | -- | -- |
| 18.09.1974 | 0.00 | -- | -- |
| 17.09.1974 | 0.00 | -- | -- |
| 16.09.1974 | 0.00 | -- | -- |
| 15.09.1974 | 0.00 | -- | -- |
| 14.09.1974 | 0.00 | -- | -- |
| 13.09.1974 | 0.00 | -- | -- |
| 12.09.1974 | 0.00 | -- | -- |
| 11.09.1974 | 0.00 | -- | -- |
| 10.09.1974 | 0.00 | -- | -- |
| 09.09.1974 | 0.00 | -- | -- |
| 08.09.1974 | 0.00 | -- | -- |
| 07.09.1974 | 0.00 | -- | -- |
| 06.09.1974 | 0.00 | -- | -- |
| 05.09.1974 | 0.00 | -- | -- |
| 04.09.1974 | 0.00 | -- | -- |
| 03.09.1974 | 0.00 | -- | -- |
| 02.09.1974 | 0.00 | -- | -- |
| 01.09.1974 | 0.00 | -- | -- |
| 31.08.1974 | 0.00 | -- | -- |
| 30.08.1974 | 0.00 | -- | -- |
| 29.08.1974 | 0.00 | -- | -- |
| 28.08.1974 | 0.00 | -- | -- |
| 27.08.1974 | 0.00 | -- | -- |
| 26.08.1974 | 0.00 | -- | -- |
| 25.08.1974 | 0.00 | -- | -- |
| 24.08.1974 | 0.00 | -- | -- |
| 23.08.1974 | 0.00 | -- | -- |
| 22.08.1974 | 0.00 | -- | -- |
| 21.08.1974 | 0.00 | -- | -- |
| 20.08.1974 | 0.00 | -- | -- |
| 19.08.1974 | 0.00 | -- | -- |
| 18.08.1974 | 0.00 | -- | -- |
| 17.08.1974 | 0.00 | -- | -- |
| 16.08.1974 | 0.00 | -- | -- |
| 15.08.1974 | 0.00 | -- | -- |
| 14.08.1974 | 0.00 | -- | -- |
| 13.08.1974 | 0.00 | -- | -- |
| 12.08.1974 | 0.00 | -- | -- |
| 11.08.1974 | 0.00 | -- | -- |
| 10.08.1974 | 0.00 | -- | -- |
| 09.08.1974 | 0.00 | -- | -- |
| 08.08.1974 | 0.00 | -- | -- |
| 07.08.1974 | 0.00 | -- | -- |
| 06.08.1974 | 0.00 | -- | -- |
| 05.08.1974 | 0.00 | -- | -- |
| 04.08.1974 | 0.00 | -- | -- |
| 03.08.1974 | 0.00 | -- | -- |
| 02.08.1974 | 0.00 | -- | -- |
| 01.08.1974 | 0.00 | -- | -- |
| 31.07.1974 | 0.00 | -- | -- |
| 30.07.1974 | 0.00 | -- | -- |
| 29.07.1974 | 0.00 | -- | -- |
| 28.07.1974 | 0.00 | -- | -- |
| 27.07.1974 | 0.00 | -- | -- |
| 26.07.1974 | 0.00 | -- | -- |
| 25.07.1974 | 0.00 | -- | -- |
| 24.07.1974 | 0.00 | -- | -- |
| 23.07.1974 | 0.00 | -- | -- |
| 22.07.1974 | 0.00 | -- | -- |
| 21.07.1974 | 0.00 | -- | -- |
| 20.07.1974 | 0.00 | -- | -- |
| 19.07.1974 | 0.00 | -- | -- |
| 18.07.1974 | 0.00 | -- | -- |
| 17.07.1974 | 0.00 | -- | -- |
| 16.07.1974 | 0.00 | -- | -- |
| 15.07.1974 | 0.00 | -- | -- |
| 14.07.1974 | 0.00 | -- | -- |
| 13.07.1974 | 0.00 | -- | -- |
| 12.07.1974 | 0.00 | -- | -- |
| 11.07.1974 | 0.00 | -- | -- |
| 10.07.1974 | 0.00 | -- | -- |
| 09.07.1974 | 0.00 | -- | -- |
| 08.07.1974 | 0.00 | -- | -- |
| 07.07.1974 | 0.00 | -- | -- |
| 06.07.1974 | 0.00 | -- | -- |
| 05.07.1974 | 0.00 | -- | -- |
| 04.07.1974 | 0.00 | -- | -- |
| 03.07.1974 | 0.00 | -- | -- |
| 02.07.1974 | 0.00 | -- | -- |
| 01.07.1974 | 0.00 | -- | -- |
| 30.06.1974 | 0.00 | -- | -- |
| 29.06.1974 | 0.00 | -- | -- |
| 28.06.1974 | 0.00 | -- | -- |
| 27.06.1974 | 0.00 | -- | -- |
| 26.06.1974 | 0.00 | -- | -- |
| 25.06.1974 | 0.00 | -- | -- |
| 24.06.1974 | 0.00 | -- | -- |
| 23.06.1974 | 0.00 | -- | -- |
| 22.06.1974 | 0.00 | -- | -- |
| 21.06.1974 | 0.00 | -- | -- |
| 20.06.1974 | 0.00 | -- | -- |
| 19.06.1974 | 0.00 | -- | -- |
| 18.06.1974 | 0.00 | -- | -- |
| 17.06.1974 | 0.00 | -- | -- |
| 16.06.1974 | 0.00 | -- | -- |
| 15.06.1974 | 0.00 | -- | -- |
| 14.06.1974 | 0.00 | -- | -- |
| 13.06.1974 | 0.00 | -- | -- |
| 12.06.1974 | 0.00 | -- | -- |
| 11.06.1974 | 0.00 | -- | -- |
| 10.06.1974 | 0.00 | -- | -- |
| 09.06.1974 | 0.00 | -- | -- |
| 08.06.1974 | 0.00 | -- | -- |
| 07.06.1974 | 0.00 | -- | -- |
| 06.06.1974 | 0.00 | -- | -- |
| 05.06.1974 | 0.00 | -- | -- |
| 04.06.1974 | 0.00 | -- | -- |
| 03.06.1974 | 0.00 | -- | -- |
| 02.06.1974 | 0.00 | -- | -- |
| 01.06.1974 | 0.00 | -- | -- |
| 31.05.1974 | 0.00 | -- | -- |
| 30.05.1974 | 0.00 | -- | -- |
| 29.05.1974 | 0.00 | -- | -- |
| 28.05.1974 | 0.00 | -- | -- |
| 27.05.1974 | 0.00 | -- | -- |
| 26.05.1974 | 0.00 | -- | -- |
| 25.05.1974 | 0.00 | -- | -- |
| 24.05.1974 | 0.00 | -- | -- |
| 23.05.1974 | 0.00 | -- | -- |
| 22.05.1974 | 0.00 | -- | -- |
| 21.05.1974 | 0.00 | -- | -- |
| 20.05.1974 | 0.00 | -- | -- |
| 19.05.1974 | 0.00 | -- | -- |
| 18.05.1974 | 0.00 | -- | -- |
| 17.05.1974 | 0.00 | -- | -- |
| 16.05.1974 | 0.00 | -- | -- |
| 15.05.1974 | 0.00 | -- | -- |
| 14.05.1974 | 0.00 | -- | -- |
| 13.05.1974 | 0.00 | -- | -- |
| 12.05.1974 | 0.00 | -- | -- |
| 11.05.1974 | 0.00 | -- | -- |
| 10.05.1974 | 0.00 | -- | -- |
| 09.05.1974 | 0.00 | -- | -- |
| 08.05.1974 | 0.00 | -- | -- |
| 07.05.1974 | 0.00 | -- | -- |
| 06.05.1974 | 0.00 | -- | -- |
| 05.05.1974 | 0.00 | -- | -- |
| 04.05.1974 | 0.00 | -- | -- |
| 03.05.1974 | 0.00 | -- | -- |
| 02.05.1974 | 0.00 | -- | -- |
| 01.05.1974 | 0.00 | -- | -- |
| 30.04.1974 | 0.00 | -- | -- |
| 29.04.1974 | 0.00 | -- | -- |
| 28.04.1974 | 0.00 | -- | -- |
| 27.04.1974 | 0.00 | -- | -- |
| 26.04.1974 | 0.00 | -- | -- |
| 25.04.1974 | 0.00 | -- | -- |
| 24.04.1974 | 0.00 | -- | -- |
| 23.04.1974 | 0.00 | -- | -- |
| 22.04.1974 | 0.00 | -- | -- |
| 21.04.1974 | 0.00 | -- | -- |
| 20.04.1974 | 0.00 | -- | -- |
| 19.04.1974 | 0.00 | -- | -- |
| 18.04.1974 | 0.00 | -- | -- |
| 17.04.1974 | 0.00 | -- | -- |
| 16.04.1974 | 0.00 | -- | -- |
| 15.04.1974 | 0.00 | -- | -- |
| 14.04.1974 | 0.00 | -- | -- |
| 13.04.1974 | 0.00 | -- | -- |
| 12.04.1974 | 0.00 | -- | -- |
| 11.04.1974 | 0.00 | -- | -- |
| 10.04.1974 | 0.00 | -- | -- |
| 09.04.1974 | 0.00 | -- | -- |
| 08.04.1974 | 0.00 | -- | -- |
| 07.04.1974 | 0.00 | -- | -- |
| 06.04.1974 | 0.00 | -- | -- |
| 05.04.1974 | 0.00 | -- | -- |
| 04.04.1974 | 0.00 | -- | -- |
| 03.04.1974 | 0.00 | -- | -- |
| 02.04.1974 | 0.00 | -- | -- |
| 01.04.1974 | 0.00 | -- | -- |
| 31.03.1974 | 0.00 | -- | -- |
| 30.03.1974 | 0.00 | -- | -- |
| 29.03.1974 | 0.00 | -- | -- |
| 28.03.1974 | 0.00 | -- | -- |
| 27.03.1974 | 0.00 | -- | -- |
| 26.03.1974 | 0.00 | -- | -- |
| 25.03.1974 | 0.00 | -- | -- |
| 24.03.1974 | 0.00 | -- | -- |
| 23.03.1974 | 0.00 | -- | -- |
| 22.03.1974 | 0.00 | -- | -- |
| 21.03.1974 | 0.00 | -- | -- |
| 20.03.1974 | 0.00 | -- | -- |
| 19.03.1974 | 0.00 | -- | -- |
| 18.03.1974 | 0.00 | -- | -- |
| 17.03.1974 | 0.00 | -- | -- |
| 16.03.1974 | 0.00 | -- | -- |
| 15.03.1974 | 0.00 | -- | -- |
| 14.03.1974 | 0.00 | -- | -- |
| 13.03.1974 | 0.00 | -- | -- |
| 12.03.1974 | 0.00 | -- | -- |
| 11.03.1974 | 0.00 | -- | -- |
| 10.03.1974 | 0.00 | -- | -- |
| 09.03.1974 | 0.00 | -- | -- |
| 08.03.1974 | 0.00 | -- | -- |
| 07.03.1974 | 0.00 | -- | -- |
| 06.03.1974 | 0.00 | -- | -- |
| 05.03.1974 | 0.00 | -- | -- |
| 04.03.1974 | 0.00 | -- | -- |
| 03.03.1974 | 0.00 | -- | -- |
| 02.03.1974 | 0.00 | -- | -- |
| 01.03.1974 | 0.00 | -- | -- |
| 28.02.1974 | 0.00 | -- | -- |
| 27.02.1974 | 0.00 | -- | -- |
| 26.02.1974 | 0.00 | -- | -- |
| 25.02.1974 | 0.00 | -- | -- |
| 24.02.1974 | 0.00 | -- | -- |
| 23.02.1974 | 0.00 | -- | -- |
| 22.02.1974 | 0.00 | -- | -- |
| 21.02.1974 | 0.00 | -- | -- |
| 20.02.1974 | 0.00 | -- | -- |
| 19.02.1974 | 0.00 | -- | -- |
| 18.02.1974 | 0.00 | -- | -- |
| 17.02.1974 | 0.00 | -- | -- |
| 16.02.1974 | 0.00 | -- | -- |
| 15.02.1974 | 0.00 | -- | -- |
| 14.02.1974 | 0.00 | -- | -- |
| 13.02.1974 | 0.00 | -- | -- |
| 12.02.1974 | 0.00 | -- | -- |
| 11.02.1974 | 0.00 | -- | -- |
| 10.02.1974 | 0.00 | -- | -- |
| 09.02.1974 | 0.00 | -- | -- |
| 08.02.1974 | 0.00 | -- | -- |
| 07.02.1974 | 0.00 | -- | -- |
| 06.02.1974 | 0.00 | -- | -- |
| 05.02.1974 | 0.00 | -- | -- |
| 04.02.1974 | 0.00 | -- | -- |
| 03.02.1974 | 0.00 | -- | -- |
| 02.02.1974 | 0.00 | -- | -- |
| 01.02.1974 | 0.00 | -- | -- |
| 31.01.1974 | 0.00 | -- | -- |
| 30.01.1974 | 0.00 | -- | -- |
| 29.01.1974 | 0.00 | -- | -- |
| 28.01.1974 | 0.00 | -- | -- |
| 27.01.1974 | 0.00 | -- | -- |
| 26.01.1974 | 0.00 | -- | -- |
| 25.01.1974 | 0.00 | -- | -- |
| 24.01.1974 | 0.00 | -- | -- |
| 23.01.1974 | 0.00 | -- | -- |
| 22.01.1974 | 0.00 | -- | -- |
| 21.01.1974 | 0.00 | -- | -- |
| 20.01.1974 | 0.00 | -- | -- |
| 19.01.1974 | 0.00 | -- | -- |
| 18.01.1974 | 0.00 | -- | -- |
| 17.01.1974 | 0.00 | -- | -- |
| 16.01.1974 | 0.00 | -- | -- |
| 15.01.1974 | 0.00 | -- | -- |
| 14.01.1974 | 0.00 | -- | -- |
| 13.01.1974 | 0.00 | -- | -- |
| 12.01.1974 | 0.00 | -- | -- |
| 11.01.1974 | 0.00 | -- | -- |
| 10.01.1974 | 0.00 | -- | -- |
| 09.01.1974 | 0.00 | -- | -- |
| 08.01.1974 | 0.00 | -- | -- |
| 07.01.1974 | 0.00 | -- | -- |
| 06.01.1974 | 0.00 | -- | -- |
| 05.01.1974 | 0.00 | -- | -- |
| 04.01.1974 | 0.00 | -- | -- |
| 03.01.1974 | 0.00 | -- | -- |
| 02.01.1974 | 0.00 | -- | -- |
| 01.01.1974 | 0.00 | -- | -- |
| 31.12.1973 | 0.00 | -- | -- |
| 30.12.1973 | 0.00 | -- | -- |
| 29.12.1973 | 0.00 | -- | -- |
| 28.12.1973 | 0.00 | -- | -- |
| 27.12.1973 | 0.00 | -- | -- |
| 26.12.1973 | 0.00 | -- | -- |
| 25.12.1973 | 0.00 | -- | -- |
| 24.12.1973 | 0.00 | -- | -- |
| 23.12.1973 | 0.00 | -- | -- |
| 22.12.1973 | 0.00 | -- | -- |
| 21.12.1973 | 0.00 | -- | -- |
| 20.12.1973 | 0.00 | -- | -- |
| 19.12.1973 | 0.00 | -- | -- |
| 18.12.1973 | 0.00 | -- | -- |
| 17.12.1973 | 0.00 | -- | -- |
| 16.12.1973 | 0.00 | -- | -- |
| 15.12.1973 | 0.00 | -- | -- |
| 14.12.1973 | 0.00 | -- | -- |
| 13.12.1973 | 0.00 | -- | -- |
| 12.12.1973 | 0.00 | -- | -- |
| 11.12.1973 | 0.00 | -- | -- |
| 10.12.1973 | 0.00 | -- | -- |
| 09.12.1973 | 0.00 | -- | -- |
| 08.12.1973 | 0.00 | -- | -- |
| 07.12.1973 | 0.00 | -- | -- |
| 06.12.1973 | 0.00 | -- | -- |
| 05.12.1973 | 0.00 | -- | -- |
| 04.12.1973 | 0.00 | -- | -- |
| 03.12.1973 | 0.00 | -- | -- |
| 02.12.1973 | 0.00 | -- | -- |
| 01.12.1973 | 0.00 | -- | -- |
| 30.11.1973 | 0.00 | -- | -- |
| 29.11.1973 | 0.00 | -- | -- |
| 28.11.1973 | 0.00 | -- | -- |
| 27.11.1973 | 0.00 | -- | -- |
| 26.11.1973 | 0.00 | -- | -- |
| 25.11.1973 | 0.00 | -- | -- |
| 24.11.1973 | 0.00 | -- | -- |
| 23.11.1973 | 0.00 | -- | -- |
| 22.11.1973 | 0.00 | -- | -- |
| 21.11.1973 | 0.00 | -- | -- |
| 20.11.1973 | 0.00 | -- | -- |
| 19.11.1973 | 0.00 | -- | -- |
| 18.11.1973 | 0.00 | -- | -- |
| 17.11.1973 | 0.00 | -- | -- |
| 16.11.1973 | 0.00 | -- | -- |
| 15.11.1973 | 0.00 | -- | -- |
| 14.11.1973 | 0.00 | -- | -- |
| 13.11.1973 | 0.00 | -- | -- |
| 12.11.1973 | 0.00 | -- | -- |
| 11.11.1973 | 0.00 | -- | -- |
| 10.11.1973 | 0.00 | -- | -- |
| 09.11.1973 | 0.00 | -- | -- |
| 08.11.1973 | 0.00 | -- | -- |
| 07.11.1973 | 0.00 | -- | -- |
| 06.11.1973 | 0.00 | -- | -- |
| 05.11.1973 | 0.00 | -- | -- |
| 04.11.1973 | 0.00 | -- | -- |
| 03.11.1973 | 0.00 | -- | -- |
| 02.11.1973 | 0.00 | -- | -- |
| 01.11.1973 | 0.00 | -- | -- |
| 31.10.1973 | 0.00 | -- | -- |
| 30.10.1973 | 0.00 | -- | -- |
| 29.10.1973 | 0.00 | -- | -- |
| 28.10.1973 | 0.00 | -- | -- |
| 27.10.1973 | 0.00 | -- | -- |
| 26.10.1973 | 0.00 | -- | -- |
| 25.10.1973 | 0.00 | -- | -- |
| 24.10.1973 | 0.00 | -- | -- |
| 23.10.1973 | 0.00 | -- | -- |
| 22.10.1973 | 0.00 | -- | -- |
| 21.10.1973 | 0.00 | -- | -- |
| 20.10.1973 | 0.00 | -- | -- |
| 19.10.1973 | 0.00 | -- | -- |
| 18.10.1973 | 0.00 | -- | -- |
| 17.10.1973 | 0.00 | -- | -- |
| 16.10.1973 | 0.00 | -- | -- |
| 15.10.1973 | 0.00 | -- | -- |
| 14.10.1973 | 0.00 | -- | -- |
| 13.10.1973 | 0.00 | -- | -- |
| 12.10.1973 | 0.00 | -- | -- |
| 11.10.1973 | 0.00 | -- | -- |
| 10.10.1973 | 0.00 | -- | -- |
| 09.10.1973 | 0.00 | -- | -- |
| 08.10.1973 | 0.00 | -- | -- |
| 07.10.1973 | 0.00 | -- | -- |
| 06.10.1973 | 0.00 | -- | -- |
| 05.10.1973 | 0.00 | -- | -- |
| 04.10.1973 | 0.00 | -- | -- |
| 03.10.1973 | 0.00 | -- | -- |
| 02.10.1973 | 0.00 | -- | -- |
| 01.10.1973 | 0.00 | -- | -- |
| 30.09.1973 | 0.00 | -- | -- |
| 29.09.1973 | 0.00 | -- | -- |
| 28.09.1973 | 0.00 | -- | -- |
| 27.09.1973 | 0.00 | -- | -- |
| 26.09.1973 | 0.00 | -- | -- |
| 25.09.1973 | 0.00 | -- | -- |
| 24.09.1973 | 0.00 | -- | -- |
| 23.09.1973 | 0.00 | -- | -- |
| 22.09.1973 | 0.00 | -- | -- |
| 21.09.1973 | 0.00 | -- | -- |
| 20.09.1973 | 0.00 | -- | -- |
| 19.09.1973 | 0.00 | -- | -- |
| 18.09.1973 | 0.00 | -- | -- |
| 17.09.1973 | 0.00 | -- | -- |
| 16.09.1973 | 0.00 | -- | -- |
| 15.09.1973 | 0.00 | -- | -- |
| 14.09.1973 | 0.00 | -- | -- |
| 13.09.1973 | 0.00 | -- | -- |
| 12.09.1973 | 0.00 | -- | -- |
| 11.09.1973 | 0.00 | -- | -- |
| 10.09.1973 | 0.00 | -- | -- |
| 09.09.1973 | 0.00 | -- | -- |
| 08.09.1973 | 0.00 | -- | -- |
| 07.09.1973 | 0.00 | -- | -- |
| 06.09.1973 | 0.00 | -- | -- |
| 05.09.1973 | 0.00 | -- | -- |
| 04.09.1973 | 0.00 | -- | -- |
| 03.09.1973 | 0.00 | -- | -- |
| 02.09.1973 | 0.00 | -- | -- |
| 01.09.1973 | 0.00 | -- | -- |
| 31.08.1973 | 0.00 | -- | -- |
| 30.08.1973 | 0.00 | -- | -- |
| 29.08.1973 | 0.00 | -- | -- |
| 28.08.1973 | 0.00 | -- | -- |
| 27.08.1973 | 0.00 | -- | -- |
| 26.08.1973 | 0.00 | -- | -- |
| 25.08.1973 | 0.00 | -- | -- |
| 24.08.1973 | 0.00 | -- | -- |
| 23.08.1973 | 0.00 | -- | -- |
| 22.08.1973 | 0.00 | -- | -- |
| 21.08.1973 | 0.00 | -- | -- |
| 20.08.1973 | 0.00 | -- | -- |
| 19.08.1973 | 0.00 | -- | -- |
| 18.08.1973 | 0.00 | -- | -- |
| 17.08.1973 | 0.00 | -- | -- |
| 16.08.1973 | 0.00 | -- | -- |
| 15.08.1973 | 0.00 | -- | -- |
| 14.08.1973 | 0.00 | -- | -- |
| 13.08.1973 | 0.00 | -- | -- |
| 12.08.1973 | 0.00 | -- | -- |
| 11.08.1973 | 0.00 | -- | -- |
| 10.08.1973 | 0.00 | -- | -- |
| 09.08.1973 | 0.00 | -- | -- |
| 08.08.1973 | 0.00 | -- | -- |
| 07.08.1973 | 0.00 | -- | -- |
| 06.08.1973 | 0.00 | -- | -- |
| 05.08.1973 | 0.00 | -- | -- |
| 04.08.1973 | 0.00 | -- | -- |
| 03.08.1973 | 0.00 | -- | -- |
| 02.08.1973 | 0.00 | -- | -- |
| 01.08.1973 | 0.00 | -- | -- |
| 31.07.1973 | 0.00 | -- | -- |
| 30.07.1973 | 0.00 | -- | -- |
| 29.07.1973 | 0.00 | -- | -- |
| 28.07.1973 | 0.00 | -- | -- |
| 27.07.1973 | 0.00 | -- | -- |
| 26.07.1973 | 0.00 | -- | -- |
| 25.07.1973 | 0.00 | -- | -- |
| 24.07.1973 | 0.00 | -- | -- |
| 23.07.1973 | 0.00 | -- | -- |
| 22.07.1973 | 0.00 | -- | -- |
| 21.07.1973 | 0.00 | -- | -- |
| 20.07.1973 | 0.00 | -- | -- |
| 19.07.1973 | 0.00 | -- | -- |
| 18.07.1973 | 0.00 | -- | -- |
| 17.07.1973 | 0.00 | -- | -- |
| 16.07.1973 | 0.00 | -- | -- |
| 15.07.1973 | 0.00 | -- | -- |
| 14.07.1973 | 0.00 | -- | -- |
| 13.07.1973 | 0.00 | -- | -- |
| 12.07.1973 | 0.00 | -- | -- |
| 11.07.1973 | 0.00 | -- | -- |
| 10.07.1973 | 0.00 | -- | -- |
| 09.07.1973 | 0.00 | -- | -- |
| 08.07.1973 | 0.00 | -- | -- |
| 07.07.1973 | 0.00 | -- | -- |
| 06.07.1973 | 0.00 | -- | -- |
| 05.07.1973 | 0.00 | -- | -- |
| 04.07.1973 | 0.00 | -- | -- |
| 03.07.1973 | 0.00 | -- | -- |
| 02.07.1973 | 0.00 | -- | -- |
| 01.07.1973 | 0.00 | -- | -- |
| 30.06.1973 | 0.00 | -- | -- |
| 29.06.1973 | 0.00 | -- | -- |
| 28.06.1973 | 0.00 | -- | -- |
| 27.06.1973 | 0.00 | -- | -- |
| 26.06.1973 | 0.00 | -- | -- |
| 25.06.1973 | 0.00 | -- | -- |
| 24.06.1973 | 0.00 | -- | -- |
| 23.06.1973 | 0.00 | -- | -- |
| 22.06.1973 | 0.00 | -- | -- |
| 21.06.1973 | 0.00 | -- | -- |
| 20.06.1973 | 0.00 | -- | -- |
| 19.06.1973 | 0.00 | -- | -- |
| 18.06.1973 | 0.00 | -- | -- |
| 17.06.1973 | 0.00 | -- | -- |
| 16.06.1973 | 0.00 | -- | -- |
| 15.06.1973 | 0.00 | -- | -- |
| 14.06.1973 | 0.00 | -- | -- |
| 13.06.1973 | 0.00 | -- | -- |
| 12.06.1973 | 0.00 | -- | -- |
| 11.06.1973 | 0.00 | -- | -- |
| 10.06.1973 | 0.00 | -- | -- |
| 09.06.1973 | 0.00 | -- | -- |
| 08.06.1973 | 0.00 | -- | -- |
| 07.06.1973 | 0.00 | -- | -- |
| 06.06.1973 | 0.00 | -- | -- |
| 05.06.1973 | 0.00 | -- | -- |
| 04.06.1973 | 0.00 | -- | -- |
| 03.06.1973 | 0.00 | -- | -- |
| 02.06.1973 | 0.00 | -- | -- |
| 01.06.1973 | 0.00 | -- | -- |
| 31.05.1973 | 0.00 | -- | -- |
| 30.05.1973 | 0.00 | -- | -- |
| 29.05.1973 | 0.00 | -- | -- |
| 28.05.1973 | 0.00 | -- | -- |
| 27.05.1973 | 0.00 | -- | -- |
| 26.05.1973 | 0.00 | -- | -- |
| 25.05.1973 | 0.00 | -- | -- |
| 24.05.1973 | 0.00 | -- | -- |
| 23.05.1973 | 0.00 | -- | -- |
| 22.05.1973 | 0.00 | -- | -- |
| 21.05.1973 | 0.00 | -- | -- |
| 20.05.1973 | 0.00 | -- | -- |
| 19.05.1973 | 0.00 | -- | -- |
| 18.05.1973 | 0.00 | -- | -- |
| 17.05.1973 | 0.00 | -- | -- |
| 16.05.1973 | 0.00 | -- | -- |
| 15.05.1973 | 0.00 | -- | -- |
| 14.05.1973 | 0.00 | -- | -- |
| 13.05.1973 | 0.00 | -- | -- |
| 12.05.1973 | 0.00 | -- | -- |
| 11.05.1973 | 0.00 | -- | -- |
| 10.05.1973 | 0.00 | -- | -- |
| 09.05.1973 | 0.00 | -- | -- |
| 08.05.1973 | 0.00 | -- | -- |
| 07.05.1973 | 0.00 | -- | -- |
| 06.05.1973 | 0.00 | -- | -- |
| 05.05.1973 | 0.00 | -- | -- |
| 04.05.1973 | 0.00 | -- | -- |
| 03.05.1973 | 0.00 | -- | -- |
| 02.05.1973 | 0.00 | -- | -- |
| 01.05.1973 | 0.00 | -- | -- |
| 30.04.1973 | 0.00 | -- | -- |
| 29.04.1973 | 0.00 | -- | -- |
| 28.04.1973 | 0.00 | -- | -- |
| 27.04.1973 | 0.00 | -- | -- |
| 26.04.1973 | 0.00 | -- | -- |
| 25.04.1973 | 0.00 | -- | -- |
| 24.04.1973 | 0.00 | -- | -- |
| 23.04.1973 | 0.00 | -- | -- |
| 22.04.1973 | 0.00 | -- | -- |
| 21.04.1973 | 0.00 | -- | -- |
| 20.04.1973 | 0.00 | -- | -- |
| 19.04.1973 | 0.00 | -- | -- |
| 18.04.1973 | 0.00 | -- | -- |
| 17.04.1973 | 0.00 | -- | -- |
| 16.04.1973 | 0.00 | -- | -- |
| 15.04.1973 | 0.00 | -- | -- |
| 14.04.1973 | 0.00 | -- | -- |
| 13.04.1973 | 0.00 | -- | -- |
| 12.04.1973 | 0.00 | -- | -- |
| 11.04.1973 | 0.00 | -- | -- |
| 10.04.1973 | 0.00 | -- | -- |
| 09.04.1973 | 0.00 | -- | -- |
| 08.04.1973 | 0.00 | -- | -- |
| 07.04.1973 | 0.00 | -- | -- |
| 06.04.1973 | 0.00 | -- | -- |
| 05.04.1973 | 0.00 | -- | -- |
| 04.04.1973 | 0.00 | -- | -- |
| 03.04.1973 | 0.00 | -- | -- |
| 02.04.1973 | 0.00 | -- | -- |
| 01.04.1973 | 0.00 | -- | -- |
| 31.03.1973 | 0.00 | -- | -- |
| 30.03.1973 | 0.00 | -- | -- |
| 29.03.1973 | 0.00 | -- | -- |
| 28.03.1973 | 0.00 | -- | -- |
| 27.03.1973 | 0.00 | -- | -- |
| 26.03.1973 | 0.00 | -- | -- |
| 25.03.1973 | 0.00 | -- | -- |
| 24.03.1973 | 0.00 | -- | -- |
| 23.03.1973 | 0.00 | -- | -- |
| 22.03.1973 | 0.00 | -- | -- |
| 21.03.1973 | 0.00 | -- | -- |
| 20.03.1973 | 0.00 | -- | -- |
| 19.03.1973 | 0.00 | -- | -- |
| 18.03.1973 | 0.00 | -- | -- |
| 17.03.1973 | 0.00 | -- | -- |
| 16.03.1973 | 0.00 | -- | -- |
| 15.03.1973 | 0.00 | -- | -- |
| 14.03.1973 | 0.00 | -- | -- |
| 13.03.1973 | 0.00 | -- | -- |
| 12.03.1973 | 0.00 | -- | -- |
| 11.03.1973 | 0.00 | -- | -- |
| 10.03.1973 | 0.00 | -- | -- |
| 09.03.1973 | 0.00 | -- | -- |
| 08.03.1973 | 0.00 | -- | -- |
| 07.03.1973 | 0.00 | -- | -- |
| 06.03.1973 | 0.00 | -- | -- |
| 05.03.1973 | 0.00 | -- | -- |
| 04.03.1973 | 0.00 | -- | -- |
| 03.03.1973 | 0.00 | -- | -- |
| 02.03.1973 | 0.00 | -- | -- |
| 01.03.1973 | 0.00 | -- | -- |
| 28.02.1973 | 0.00 | -- | -- |
| 27.02.1973 | 0.00 | -- | -- |
| 26.02.1973 | 0.00 | -- | -- |
| 25.02.1973 | 0.00 | -- | -- |
| 24.02.1973 | 0.00 | -- | -- |
| 23.02.1973 | 0.00 | -- | -- |
| 22.02.1973 | 0.00 | -- | -- |
| 21.02.1973 | 0.00 | -- | -- |
| 20.02.1973 | 0.00 | -- | -- |
| 19.02.1973 | 0.00 | -- | -- |
| 18.02.1973 | 0.00 | -- | -- |
| 17.02.1973 | 0.00 | -- | -- |
| 16.02.1973 | 0.00 | -- | -- |
| 15.02.1973 | 0.00 | -- | -- |
| 14.02.1973 | 0.00 | -- | -- |
| 13.02.1973 | 0.00 | -- | -- |
| 12.02.1973 | 0.00 | -- | -- |
| 11.02.1973 | 0.00 | -- | -- |
| 10.02.1973 | 0.00 | -- | -- |
| 09.02.1973 | 0.00 | -- | -- |
| 08.02.1973 | 0.00 | -- | -- |
| 07.02.1973 | 0.00 | -- | -- |
| 06.02.1973 | 0.00 | -- | -- |
| 05.02.1973 | 0.00 | -- | -- |
| 04.02.1973 | 0.00 | -- | -- |
| 03.02.1973 | 0.00 | -- | -- |
| 02.02.1973 | 0.00 | -- | -- |
| 01.02.1973 | 0.00 | -- | -- |
| 31.01.1973 | 0.00 | -- | -- |
| 30.01.1973 | 0.00 | -- | -- |
| 29.01.1973 | 0.00 | -- | -- |
| 28.01.1973 | 0.00 | -- | -- |
| 27.01.1973 | 0.00 | -- | -- |
| 26.01.1973 | 0.00 | -- | -- |
| 25.01.1973 | 0.00 | -- | -- |
| 24.01.1973 | 0.00 | -- | -- |
| 23.01.1973 | 0.00 | -- | -- |
| 22.01.1973 | 0.00 | -- | -- |
| 21.01.1973 | 0.00 | -- | -- |
| 20.01.1973 | 0.00 | -- | -- |
| 19.01.1973 | 0.00 | -- | -- |
| 18.01.1973 | 0.00 | -- | -- |
| 17.01.1973 | 0.00 | -- | -- |
| 16.01.1973 | 0.00 | -- | -- |
| 15.01.1973 | 0.00 | -- | -- |
| 14.01.1973 | 0.00 | -- | -- |
| 13.01.1973 | 0.00 | -- | -- |
| 12.01.1973 | 0.00 | -- | -- |
| 11.01.1973 | 0.00 | -- | -- |
| 10.01.1973 | 0.00 | -- | -- |
| 09.01.1973 | 0.00 | -- | -- |
| 08.01.1973 | 0.00 | -- | -- |
| 07.01.1973 | 0.00 | -- | -- |
| 06.01.1973 | 0.00 | -- | -- |
| 05.01.1973 | 0.00 | -- | -- |
| 04.01.1973 | 0.00 | -- | -- |
| 03.01.1973 | 0.00 | -- | -- |
| 02.01.1973 | 0.00 | -- | -- |
| 01.01.1973 | 0.00 | -- | -- |
| 31.12.1972 | 0.00 | -- | -- |
| 30.12.1972 | 0.00 | -- | -- |
| 29.12.1972 | 0.00 | -- | -- |
| 28.12.1972 | 0.00 | -- | -- |
| 27.12.1972 | 0.00 | -- | -- |
| 26.12.1972 | 0.00 | -- | -- |
| 25.12.1972 | 0.00 | -- | -- |
| 24.12.1972 | 0.00 | -- | -- |
| 23.12.1972 | 0.00 | -- | -- |
| 22.12.1972 | 0.00 | -- | -- |
| 21.12.1972 | 0.00 | -- | -- |
| 20.12.1972 | 0.00 | -- | -- |
| 19.12.1972 | 0.00 | -- | -- |
| 18.12.1972 | 0.00 | -- | -- |
| 17.12.1972 | 0.00 | -- | -- |
| 16.12.1972 | 0.00 | -- | -- |
| 15.12.1972 | 0.00 | -- | -- |
| 14.12.1972 | 0.00 | -- | -- |
| 13.12.1972 | 0.00 | -- | -- |
| 12.12.1972 | 0.00 | -- | -- |
| 11.12.1972 | 0.00 | -- | -- |
| 10.12.1972 | 0.00 | -- | -- |
| 09.12.1972 | 0.00 | -- | -- |
| 08.12.1972 | 0.00 | -- | -- |
| 07.12.1972 | 0.00 | -- | -- |
| 06.12.1972 | 0.00 | -- | -- |
| 05.12.1972 | 0.00 | -- | -- |
| 04.12.1972 | 0.00 | -- | -- |
| 03.12.1972 | 0.00 | -- | -- |
| 02.12.1972 | 0.00 | -- | -- |
| 01.12.1972 | 0.00 | -- | -- |
| 30.11.1972 | 0.00 | -- | -- |
| 29.11.1972 | 0.00 | -- | -- |
| 28.11.1972 | 0.00 | -- | -- |
| 27.11.1972 | 0.00 | -- | -- |
| 26.11.1972 | 0.00 | -- | -- |
| 25.11.1972 | 0.00 | -- | -- |
| 24.11.1972 | 0.00 | -- | -- |
| 23.11.1972 | 0.00 | -- | -- |
| 22.11.1972 | 0.00 | -- | -- |
| 21.11.1972 | 0.00 | -- | -- |
| 20.11.1972 | 0.00 | -- | -- |
| 19.11.1972 | 0.00 | -- | -- |
| 18.11.1972 | 0.00 | -- | -- |
| 17.11.1972 | 0.00 | -- | -- |
| 16.11.1972 | 0.00 | -- | -- |
| 15.11.1972 | 0.00 | -- | -- |
| 14.11.1972 | 0.00 | -- | -- |
| 13.11.1972 | 0.00 | -- | -- |
| 12.11.1972 | 0.00 | -- | -- |
| 11.11.1972 | 0.00 | -- | -- |
| 10.11.1972 | 0.00 | -- | -- |
| 09.11.1972 | 0.00 | -- | -- |
| 08.11.1972 | 0.00 | -- | -- |
| 07.11.1972 | 0.00 | -- | -- |
| 06.11.1972 | 0.00 | -- | -- |
| 05.11.1972 | 0.00 | -- | -- |
| 04.11.1972 | 0.00 | -- | -- |
| 03.11.1972 | 0.00 | -- | -- |
| 02.11.1972 | 0.00 | -- | -- |
| 01.11.1972 | 0.00 | -- | -- |
| 31.10.1972 | 0.00 | -- | -- |
| 30.10.1972 | 0.00 | -- | -- |
| 29.10.1972 | 0.00 | -- | -- |
| 28.10.1972 | 0.00 | -- | -- |
| 27.10.1972 | 0.00 | -- | -- |
| 26.10.1972 | 0.00 | -- | -- |
| 25.10.1972 | 0.00 | -- | -- |
| 24.10.1972 | 0.00 | -- | -- |
| 23.10.1972 | 0.00 | -- | -- |
| 22.10.1972 | 0.00 | -- | -- |
| 21.10.1972 | 0.00 | -- | -- |
| 20.10.1972 | 0.00 | -- | -- |
| 19.10.1972 | 0.00 | -- | -- |
| 18.10.1972 | 0.00 | -- | -- |
| 17.10.1972 | 0.00 | -- | -- |
| 16.10.1972 | 0.00 | -- | -- |
| 15.10.1972 | 0.00 | -- | -- |
| 14.10.1972 | 0.00 | -- | -- |
| 13.10.1972 | 0.00 | -- | -- |
| 12.10.1972 | 0.00 | -- | -- |
| 11.10.1972 | 0.00 | -- | -- |
| 10.10.1972 | 0.00 | -- | -- |
| 09.10.1972 | 0.00 | -- | -- |
| 08.10.1972 | 0.00 | -- | -- |
| 07.10.1972 | 0.00 | -- | -- |
| 06.10.1972 | 0.00 | -- | -- |
| 05.10.1972 | 0.00 | -- | -- |
| 04.10.1972 | 0.00 | -- | -- |
| 03.10.1972 | 0.00 | -- | -- |
| 02.10.1972 | 0.00 | -- | -- |
| 01.10.1972 | 0.00 | -- | -- |
| 30.09.1972 | 0.00 | -- | -- |
| 29.09.1972 | 0.00 | -- | -- |
| 28.09.1972 | 0.00 | -- | -- |
| 27.09.1972 | 0.00 | -- | -- |
| 26.09.1972 | 0.00 | -- | -- |
| 25.09.1972 | 0.00 | -- | -- |
| 24.09.1972 | 0.00 | -- | -- |
| 23.09.1972 | 0.00 | -- | -- |
| 22.09.1972 | 0.00 | -- | -- |
| 21.09.1972 | 0.00 | -- | -- |
| 20.09.1972 | 0.00 | -- | -- |
| 19.09.1972 | 0.00 | -- | -- |
| 18.09.1972 | 0.00 | -- | -- |
| 17.09.1972 | 0.00 | -- | -- |
| 16.09.1972 | 0.00 | -- | -- |
| 15.09.1972 | 0.00 | -- | -- |
| 14.09.1972 | 0.00 | -- | -- |
| 13.09.1972 | 0.00 | -- | -- |
| 12.09.1972 | 0.00 | -- | -- |
| 11.09.1972 | 0.00 | -- | -- |
| 10.09.1972 | 0.00 | -- | -- |
| 09.09.1972 | 0.00 | -- | -- |
| 08.09.1972 | 0.00 | -- | -- |
| 07.09.1972 | 0.00 | -- | -- |
| 06.09.1972 | 0.00 | -- | -- |
| 05.09.1972 | 0.00 | -- | -- |
| 04.09.1972 | 0.00 | -- | -- |
| 03.09.1972 | 0.00 | -- | -- |
| 02.09.1972 | 0.00 | -- | -- |
| 01.09.1972 | 0.00 | -- | -- |
| 31.08.1972 | 0.00 | -- | -- |
| 30.08.1972 | 0.00 | -- | -- |
| 29.08.1972 | 0.00 | -- | -- |
| 28.08.1972 | 0.00 | -- | -- |
| 27.08.1972 | 0.00 | -- | -- |
| 26.08.1972 | 0.00 | -- | -- |
| 25.08.1972 | 0.00 | -- | -- |
| 24.08.1972 | 0.00 | -- | -- |
| 23.08.1972 | 0.00 | -- | -- |
| 22.08.1972 | 0.00 | -- | -- |
| 21.08.1972 | 0.00 | -- | -- |
| 20.08.1972 | 0.00 | -- | -- |
| 19.08.1972 | 0.00 | -- | -- |
| 18.08.1972 | 0.00 | -- | -- |
| 17.08.1972 | 0.00 | -- | -- |
| 16.08.1972 | 0.00 | -- | -- |
| 15.08.1972 | 0.00 | -- | -- |
| 14.08.1972 | 0.00 | -- | -- |
| 13.08.1972 | 0.00 | -- | -- |
| 12.08.1972 | 0.00 | -- | -- |
| 11.08.1972 | 0.00 | -- | -- |
| 10.08.1972 | 0.00 | -- | -- |
| 09.08.1972 | 0.00 | -- | -- |
| 08.08.1972 | 0.00 | -- | -- |
| 07.08.1972 | 0.00 | -- | -- |
| 06.08.1972 | 0.00 | -- | -- |
| 05.08.1972 | 0.00 | -- | -- |
| 04.08.1972 | 0.00 | -- | -- |
| 03.08.1972 | 0.00 | -- | -- |
| 02.08.1972 | 0.00 | -- | -- |
| 01.08.1972 | 0.00 | -- | -- |
| 31.07.1972 | 0.00 | -- | -- |
| 30.07.1972 | 0.00 | -- | -- |
| 29.07.1972 | 0.00 | -- | -- |
| 28.07.1972 | 0.00 | -- | -- |
| 27.07.1972 | 0.00 | -- | -- |
| 26.07.1972 | 0.00 | -- | -- |
| 25.07.1972 | 0.00 | -- | -- |
| 24.07.1972 | 0.00 | -- | -- |
| 23.07.1972 | 0.00 | -- | -- |
| 22.07.1972 | 0.00 | -- | -- |
| 21.07.1972 | 0.00 | -- | -- |
| 20.07.1972 | 0.00 | -- | -- |
| 19.07.1972 | 0.00 | -- | -- |
| 18.07.1972 | 0.00 | -- | -- |
| 17.07.1972 | 0.00 | -- | -- |
| 16.07.1972 | 0.00 | -- | -- |
| 15.07.1972 | 0.00 | -- | -- |
| 14.07.1972 | 0.00 | -- | -- |
| 13.07.1972 | 0.00 | -- | -- |
| 12.07.1972 | 0.00 | -- | -- |
| 11.07.1972 | 0.00 | -- | -- |
| 10.07.1972 | 0.00 | -- | -- |
| 09.07.1972 | 0.00 | -- | -- |
| 08.07.1972 | 0.00 | -- | -- |
| 07.07.1972 | 0.00 | -- | -- |
| 06.07.1972 | 0.00 | -- | -- |
| 05.07.1972 | 0.00 | -- | -- |
| 04.07.1972 | 0.00 | -- | -- |
| 03.07.1972 | 0.00 | -- | -- |
| 02.07.1972 | 0.00 | -- | -- |
| 01.07.1972 | 0.00 | -- | -- |
| 30.06.1972 | 0.00 | -- | -- |
| 29.06.1972 | 0.00 | -- | -- |
| 28.06.1972 | 0.00 | -- | -- |
| 27.06.1972 | 0.00 | -- | -- |
| 26.06.1972 | 0.00 | -- | -- |
| 25.06.1972 | 0.00 | -- | -- |
| 24.06.1972 | 0.00 | -- | -- |
| 23.06.1972 | 0.00 | -- | -- |
| 22.06.1972 | 0.00 | -- | -- |
| 21.06.1972 | 0.00 | -- | -- |
| 20.06.1972 | 0.00 | -- | -- |
| 19.06.1972 | 0.00 | -- | -- |
| 18.06.1972 | 0.00 | -- | -- |
| 17.06.1972 | 0.00 | -- | -- |
| 16.06.1972 | 0.00 | -- | -- |
| 15.06.1972 | 0.00 | -- | -- |
| 14.06.1972 | 0.00 | -- | -- |
| 13.06.1972 | 0.00 | -- | -- |
| 12.06.1972 | 0.00 | -- | -- |
| 11.06.1972 | 0.00 | -- | -- |
| 10.06.1972 | 0.00 | -- | -- |
| 09.06.1972 | 0.00 | -- | -- |
| 08.06.1972 | 0.00 | -- | -- |
| 07.06.1972 | 0.00 | -- | -- |
| 06.06.1972 | 0.00 | -- | -- |
| 05.06.1972 | 0.00 | -- | -- |
| 04.06.1972 | 0.00 | -- | -- |
| 03.06.1972 | 0.00 | -- | -- |
| 02.06.1972 | 0.00 | -- | -- |
| 01.06.1972 | 0.00 | -- | -- |
| 31.05.1972 | 0.00 | -- | -- |
| 30.05.1972 | 0.00 | -- | -- |
| 29.05.1972 | 0.00 | -- | -- |
| 28.05.1972 | 0.00 | -- | -- |
| 27.05.1972 | 0.00 | -- | -- |
| 26.05.1972 | 0.00 | -- | -- |
| 25.05.1972 | 0.00 | -- | -- |
| 24.05.1972 | 0.00 | -- | -- |
| 23.05.1972 | 0.00 | -- | -- |
| 22.05.1972 | 0.00 | -- | -- |
| 21.05.1972 | 0.00 | -- | -- |
| 20.05.1972 | 0.00 | -- | -- |
| 19.05.1972 | 0.00 | -- | -- |
| 18.05.1972 | 0.00 | -- | -- |
| 17.05.1972 | 0.00 | -- | -- |
| 16.05.1972 | 0.00 | -- | -- |
| 15.05.1972 | 0.00 | -- | -- |
| 14.05.1972 | 0.00 | -- | -- |
| 13.05.1972 | 0.00 | -- | -- |
| 12.05.1972 | 0.00 | -- | -- |
| 11.05.1972 | 0.00 | -- | -- |
| 10.05.1972 | 0.00 | -- | -- |
| 09.05.1972 | 0.00 | -- | -- |
| 08.05.1972 | 0.00 | -- | -- |
| 07.05.1972 | 0.00 | -- | -- |
| 06.05.1972 | 0.00 | -- | -- |
| 05.05.1972 | 0.00 | -- | -- |
| 04.05.1972 | 0.00 | -- | -- |
| 03.05.1972 | 0.00 | -- | -- |
| 02.05.1972 | 0.00 | -- | -- |
| 01.05.1972 | 0.00 | -- | -- |
| 30.04.1972 | 0.00 | -- | -- |
| 29.04.1972 | 0.00 | -- | -- |
| 28.04.1972 | 0.00 | -- | -- |
| 27.04.1972 | 0.00 | -- | -- |
| 26.04.1972 | 0.00 | -- | -- |
| 25.04.1972 | 0.00 | -- | -- |
| 24.04.1972 | 0.00 | -- | -- |
| 23.04.1972 | 0.00 | -- | -- |
| 22.04.1972 | 0.00 | -- | -- |
| 21.04.1972 | 0.00 | -- | -- |
| 20.04.1972 | 0.00 | -- | -- |
| 19.04.1972 | 0.00 | -- | -- |
| 18.04.1972 | 0.00 | -- | -- |
| 17.04.1972 | 0.00 | -- | -- |
| 16.04.1972 | 0.00 | -- | -- |
| 15.04.1972 | 0.00 | -- | -- |
| 14.04.1972 | 0.00 | -- | -- |
| 13.04.1972 | 0.00 | -- | -- |
| 12.04.1972 | 0.00 | -- | -- |
| 11.04.1972 | 0.00 | -- | -- |
| 10.04.1972 | 0.00 | -- | -- |
| 09.04.1972 | 0.00 | -- | -- |
| 08.04.1972 | 0.00 | -- | -- |
| 07.04.1972 | 0.00 | -- | -- |
| 06.04.1972 | 0.00 | -- | -- |
| 05.04.1972 | 0.00 | -- | -- |
| 04.04.1972 | 0.00 | -- | -- |
| 03.04.1972 | 0.00 | -- | -- |
| 02.04.1972 | 0.00 | -- | -- |
| 01.04.1972 | 0.00 | -- | -- |
| 31.03.1972 | 0.00 | -- | -- |
| 30.03.1972 | 0.00 | -- | -- |
| 29.03.1972 | 0.00 | -- | -- |
| 28.03.1972 | 0.00 | -- | -- |
| 27.03.1972 | 0.00 | -- | -- |
| 26.03.1972 | 0.00 | -- | -- |
| 25.03.1972 | 0.00 | -- | -- |
| 24.03.1972 | 0.00 | -- | -- |
| 23.03.1972 | 0.00 | -- | -- |
| 22.03.1972 | 0.00 | -- | -- |
| 21.03.1972 | 0.00 | -- | -- |
| 20.03.1972 | 0.00 | -- | -- |
| 19.03.1972 | 0.00 | -- | -- |
| 18.03.1972 | 0.00 | -- | -- |
| 17.03.1972 | 0.00 | -- | -- |
| 16.03.1972 | 0.00 | -- | -- |
| 15.03.1972 | 0.00 | -- | -- |
| 14.03.1972 | 0.00 | -- | -- |
| 13.03.1972 | 0.00 | -- | -- |
| 12.03.1972 | 0.00 | -- | -- |
| 11.03.1972 | 0.00 | -- | -- |
| 10.03.1972 | 0.00 | -- | -- |
| 09.03.1972 | 0.00 | -- | -- |
| 08.03.1972 | 0.00 | -- | -- |
| 07.03.1972 | 0.00 | -- | -- |
| 06.03.1972 | 0.00 | -- | -- |
| 05.03.1972 | 0.00 | -- | -- |
| 04.03.1972 | 0.00 | -- | -- |
| 03.03.1972 | 0.00 | -- | -- |
| 02.03.1972 | 0.00 | -- | -- |
| 01.03.1972 | 0.00 | -- | -- |
| 29.02.1972 | 0.00 | -- | -- |
| 28.02.1972 | 0.00 | -- | -- |
| 27.02.1972 | 0.00 | -- | -- |
| 26.02.1972 | 0.00 | -- | -- |
| 25.02.1972 | 0.00 | -- | -- |
| 24.02.1972 | 0.00 | -- | -- |
| 23.02.1972 | 0.00 | -- | -- |
| 22.02.1972 | 0.00 | -- | -- |
| 21.02.1972 | 0.00 | -- | -- |
| 20.02.1972 | 0.00 | -- | -- |
| 19.02.1972 | 0.00 | -- | -- |
| 18.02.1972 | 0.00 | -- | -- |
| 17.02.1972 | 0.00 | -- | -- |
| 16.02.1972 | 0.00 | -- | -- |
| 15.02.1972 | 0.00 | -- | -- |
| 14.02.1972 | 0.00 | -- | -- |
| 13.02.1972 | 0.00 | -- | -- |
| 12.02.1972 | 0.00 | -- | -- |
| 11.02.1972 | 0.00 | -- | -- |
| 10.02.1972 | 0.00 | -- | -- |
| 09.02.1972 | 0.00 | -- | -- |
| 08.02.1972 | 0.00 | -- | -- |
| 07.02.1972 | 0.00 | -- | -- |
| 06.02.1972 | 0.00 | -- | -- |
| 05.02.1972 | 0.00 | -- | -- |
| 04.02.1972 | 0.00 | -- | -- |
| 03.02.1972 | 0.00 | -- | -- |
| 02.02.1972 | 0.00 | -- | -- |
| 01.02.1972 | 0.00 | -- | -- |
| 31.01.1972 | 0.00 | -- | -- |
| 30.01.1972 | 0.00 | -- | -- |
| 29.01.1972 | 0.00 | -- | -- |
| 28.01.1972 | 0.00 | -- | -- |
| 27.01.1972 | 0.00 | -- | -- |
| 26.01.1972 | 0.00 | -- | -- |
| 25.01.1972 | 0.00 | -- | -- |
| 24.01.1972 | 0.00 | -- | -- |
| 23.01.1972 | 0.00 | -- | -- |
| 22.01.1972 | 0.00 | -- | -- |
| 21.01.1972 | 0.00 | -- | -- |
| 20.01.1972 | 0.00 | -- | -- |
| 19.01.1972 | 0.00 | -- | -- |
| 18.01.1972 | 0.00 | -- | -- |
| 17.01.1972 | 0.00 | -- | -- |
| 16.01.1972 | 0.00 | -- | -- |
| 15.01.1972 | 0.00 | -- | -- |
| 14.01.1972 | 0.00 | -- | -- |
| 13.01.1972 | 0.00 | -- | -- |
| 12.01.1972 | 0.00 | -- | -- |
| 11.01.1972 | 0.00 | -- | -- |
| 10.01.1972 | 0.00 | -- | -- |
| 09.01.1972 | 0.00 | -- | -- |
| 08.01.1972 | 0.00 | -- | -- |
| 07.01.1972 | 0.00 | -- | -- |
| 06.01.1972 | 0.00 | -- | -- |
| 05.01.1972 | 0.00 | -- | -- |
| 04.01.1972 | 0.00 | -- | -- |
| 03.01.1972 | 0.00 | -- | -- |
| 02.01.1972 | 0.00 | -- | -- |
| 01.01.1972 | 0.00 | -- | -- |
| 31.12.1971 | 0.00 | -- | -- |
| 30.12.1971 | 0.00 | -- | -- |
| 29.12.1971 | 0.00 | -- | -- |
| 28.12.1971 | 0.00 | -- | -- |
| 27.12.1971 | 0.00 | -- | -- |
| 26.12.1971 | 0.00 | -- | -- |
| 25.12.1971 | 0.00 | -- | -- |
| 24.12.1971 | 0.00 | -- | -- |
| 23.12.1971 | 0.00 | -- | -- |
| 22.12.1971 | 0.00 | -- | -- |
| 21.12.1971 | 0.00 | -- | -- |
| 20.12.1971 | 0.00 | -- | -- |
| 19.12.1971 | 0.00 | -- | -- |
| 18.12.1971 | 0.00 | -- | -- |
| 17.12.1971 | 0.00 | -- | -- |
| 16.12.1971 | 0.00 | -- | -- |
| 15.12.1971 | 0.00 | -- | -- |
| 14.12.1971 | 0.00 | -- | -- |
| 13.12.1971 | 0.00 | -- | -- |
| 12.12.1971 | 0.00 | -- | -- |
| 11.12.1971 | 0.00 | -- | -- |
| 10.12.1971 | 0.00 | -- | -- |
| 09.12.1971 | 0.00 | -- | -- |
| 08.12.1971 | 0.00 | -- | -- |
| 07.12.1971 | 0.00 | -- | -- |
| 06.12.1971 | 0.00 | -- | -- |
| 05.12.1971 | 0.00 | -- | -- |
| 04.12.1971 | 0.00 | -- | -- |
| 03.12.1971 | 0.00 | -- | -- |
| 02.12.1971 | 0.00 | -- | -- |
| 01.12.1971 | 0.00 | -- | -- |
| 30.11.1971 | 0.00 | -- | -- |
| 29.11.1971 | 0.00 | -- | -- |
| 28.11.1971 | 0.00 | -- | -- |
| 27.11.1971 | 0.00 | -- | -- |
| 26.11.1971 | 0.00 | -- | -- |
| 25.11.1971 | 0.00 | -- | -- |
| 24.11.1971 | 0.00 | -- | -- |
| 23.11.1971 | 0.00 | -- | -- |
| 22.11.1971 | 0.00 | -- | -- |
| 21.11.1971 | 0.00 | -- | -- |
| 20.11.1971 | 0.00 | -- | -- |
| 19.11.1971 | 0.00 | -- | -- |
| 18.11.1971 | 0.00 | -- | -- |
| 17.11.1971 | 0.00 | -- | -- |
| 16.11.1971 | 0.00 | -- | -- |
| 15.11.1971 | 0.00 | -- | -- |
| 14.11.1971 | 0.00 | -- | -- |
| 13.11.1971 | 0.00 | -- | -- |
| 12.11.1971 | 0.00 | -- | -- |
| 11.11.1971 | 0.00 | -- | -- |
| 10.11.1971 | 0.00 | -- | -- |
| 09.11.1971 | 0.00 | -- | -- |
| 08.11.1971 | 0.00 | -- | -- |
| 07.11.1971 | 0.00 | -- | -- |
| 06.11.1971 | 0.00 | -- | -- |
| 05.11.1971 | 0.00 | -- | -- |
| 04.11.1971 | 0.00 | -- | -- |
| 03.11.1971 | 0.00 | -- | -- |
| 02.11.1971 | 0.00 | -- | -- |
| 01.11.1971 | 0.00 | -- | -- |
| 31.10.1971 | 0.00 | -- | -- |
| 30.10.1971 | 0.00 | -- | -- |
| 29.10.1971 | 0.00 | -- | -- |
| 28.10.1971 | 0.00 | -- | -- |
| 27.10.1971 | 0.00 | -- | -- |
| 26.10.1971 | 0.00 | -- | -- |
| 25.10.1971 | 0.00 | -- | -- |
| 24.10.1971 | 0.00 | -- | -- |
| 23.10.1971 | 0.00 | -- | -- |
| 22.10.1971 | 0.00 | -- | -- |
| 21.10.1971 | 0.00 | -- | -- |
| 20.10.1971 | 0.00 | -- | -- |
| 19.10.1971 | 0.00 | -- | -- |
| 18.10.1971 | 0.00 | -- | -- |
| 17.10.1971 | 0.00 | -- | -- |
| 16.10.1971 | 0.00 | -- | -- |
| 15.10.1971 | 0.00 | -- | -- |
| 14.10.1971 | 0.00 | -- | -- |
| 13.10.1971 | 0.00 | -- | -- |
| 12.10.1971 | 0.00 | -- | -- |
| 11.10.1971 | 0.00 | -- | -- |
| 10.10.1971 | 0.00 | -- | -- |
| 09.10.1971 | 0.00 | -- | -- |
| 08.10.1971 | 0.00 | -- | -- |
| 07.10.1971 | 0.00 | -- | -- |
| 06.10.1971 | 0.00 | -- | -- |
| 05.10.1971 | 0.00 | -- | -- |
| 04.10.1971 | 0.00 | -- | -- |
| 03.10.1971 | 0.00 | -- | -- |
| 02.10.1971 | 0.00 | -- | -- |
| 01.10.1971 | 0.00 | -- | -- |
| 30.09.1971 | 0.00 | -- | -- |
| 29.09.1971 | 0.00 | -- | -- |
| 28.09.1971 | 0.00 | -- | -- |
| 27.09.1971 | 0.00 | -- | -- |
| 26.09.1971 | 0.00 | -- | -- |
| 25.09.1971 | 0.00 | -- | -- |
| 24.09.1971 | 0.00 | -- | -- |
| 23.09.1971 | 0.00 | -- | -- |
| 22.09.1971 | 0.00 | -- | -- |
| 21.09.1971 | 0.00 | -- | -- |
| 20.09.1971 | 0.00 | -- | -- |
| 19.09.1971 | 0.00 | -- | -- |
| 18.09.1971 | 0.00 | -- | -- |
| 17.09.1971 | 0.00 | -- | -- |
| 16.09.1971 | 0.00 | -- | -- |
| 15.09.1971 | 0.00 | -- | -- |
| 14.09.1971 | 0.00 | -- | -- |
| 13.09.1971 | 0.00 | -- | -- |
| 12.09.1971 | 0.00 | -- | -- |
| 11.09.1971 | 0.00 | -- | -- |
| 10.09.1971 | 0.00 | -- | -- |
| 09.09.1971 | 0.00 | -- | -- |
| 08.09.1971 | 0.00 | -- | -- |
| 07.09.1971 | 0.00 | -- | -- |
| 06.09.1971 | 0.00 | -- | -- |
| 05.09.1971 | 0.00 | -- | -- |
| 04.09.1971 | 0.00 | -- | -- |
| 03.09.1971 | 0.00 | -- | -- |
| 02.09.1971 | 0.00 | -- | -- |
| 01.09.1971 | 0.00 | -- | -- |
| 31.08.1971 | 0.00 | -- | -- |
| 30.08.1971 | 0.00 | -- | -- |
| 29.08.1971 | 0.00 | -- | -- |
| 28.08.1971 | 0.00 | -- | -- |
| 27.08.1971 | 0.00 | -- | -- |
| 26.08.1971 | 0.00 | -- | -- |
| 25.08.1971 | 0.00 | -- | -- |
| 24.08.1971 | 0.00 | -- | -- |
| 23.08.1971 | 0.00 | -- | -- |
| 22.08.1971 | 0.00 | -- | -- |
| 21.08.1971 | 0.00 | -- | -- |
| 20.08.1971 | 0.00 | -- | -- |
| 19.08.1971 | 0.00 | -- | -- |
| 18.08.1971 | 0.00 | -- | -- |
| 17.08.1971 | 0.00 | -- | -- |
| 16.08.1971 | 0.00 | -- | -- |
| 15.08.1971 | 0.00 | -- | -- |
| 14.08.1971 | 0.00 | -- | -- |
| 13.08.1971 | 0.00 | -- | -- |
| 12.08.1971 | 0.00 | -- | -- |
| 11.08.1971 | 0.00 | -- | -- |
| 10.08.1971 | 0.00 | -- | -- |
| 09.08.1971 | 0.00 | -- | -- |
| 08.08.1971 | 0.00 | -- | -- |
| 07.08.1971 | 0.00 | -- | -- |
| 06.08.1971 | 0.00 | -- | -- |
| 05.08.1971 | 0.00 | -- | -- |
| 04.08.1971 | 0.00 | -- | -- |
| 03.08.1971 | 0.00 | -- | -- |
| 02.08.1971 | 0.00 | -- | -- |
| 01.08.1971 | 0.00 | -- | -- |
| 31.07.1971 | 0.00 | -- | -- |
| 30.07.1971 | 0.00 | -- | -- |
| 29.07.1971 | 0.00 | -- | -- |
| 28.07.1971 | 0.00 | -- | -- |
| 27.07.1971 | 0.00 | -- | -- |
| 26.07.1971 | 0.00 | -- | -- |
| 25.07.1971 | 0.00 | -- | -- |
| 24.07.1971 | 0.00 | -- | -- |
| 23.07.1971 | 0.00 | -- | -- |
| 22.07.1971 | 0.00 | -- | -- |
| 21.07.1971 | 0.00 | -- | -- |
| 20.07.1971 | 0.00 | -- | -- |
| 19.07.1971 | 0.00 | -- | -- |
| 18.07.1971 | 0.00 | -- | -- |
| 17.07.1971 | 0.00 | -- | -- |
| 16.07.1971 | 0.00 | -- | -- |
| 15.07.1971 | 0.00 | -- | -- |
| 14.07.1971 | 0.00 | -- | -- |
| 13.07.1971 | 0.00 | -- | -- |
| 12.07.1971 | 0.00 | -- | -- |
| 11.07.1971 | 0.00 | -- | -- |
| 10.07.1971 | 0.00 | -- | -- |
| 09.07.1971 | 0.00 | -- | -- |
| 08.07.1971 | 0.00 | -- | -- |
| 07.07.1971 | 0.00 | -- | -- |
| 06.07.1971 | 0.00 | -- | -- |
| 05.07.1971 | 0.00 | -- | -- |
| 04.07.1971 | 0.00 | -- | -- |
| 03.07.1971 | 0.00 | -- | -- |
| 02.07.1971 | 0.00 | -- | -- |
| 01.07.1971 | 0.00 | -- | -- |
| 30.06.1971 | 0.00 | -- | -- |
| 29.06.1971 | 0.00 | -- | -- |
| 28.06.1971 | 0.00 | -- | -- |
| 27.06.1971 | 0.00 | -- | -- |
| 26.06.1971 | 0.00 | -- | -- |
| 25.06.1971 | 0.00 | -- | -- |
| 24.06.1971 | 0.00 | -- | -- |
| 23.06.1971 | 0.00 | -- | -- |
| 22.06.1971 | 0.00 | -- | -- |
| 21.06.1971 | 0.00 | -- | -- |
| 20.06.1971 | 0.00 | -- | -- |
| 19.06.1971 | 0.00 | -- | -- |
| 18.06.1971 | 0.00 | -- | -- |
| 17.06.1971 | 0.00 | -- | -- |
| 16.06.1971 | 0.00 | -- | -- |
| 15.06.1971 | 0.00 | -- | -- |
| 14.06.1971 | 0.00 | -- | -- |
| 13.06.1971 | 0.00 | -- | -- |
| 12.06.1971 | 0.00 | -- | -- |
| 11.06.1971 | 0.00 | -- | -- |
| 10.06.1971 | 0.00 | -- | -- |
| 09.06.1971 | 0.00 | -- | -- |
| 08.06.1971 | 0.00 | -- | -- |
| 07.06.1971 | 0.00 | -- | -- |
| 06.06.1971 | 0.00 | -- | -- |
| 05.06.1971 | 0.00 | -- | -- |
| 04.06.1971 | 0.00 | -- | -- |
| 03.06.1971 | 0.00 | -- | -- |
| 02.06.1971 | 0.00 | -- | -- |
| 01.06.1971 | 0.00 | -- | -- |
| 31.05.1971 | 0.00 | -- | -- |
| 30.05.1971 | 0.00 | -- | -- |
| 29.05.1971 | 0.00 | -- | -- |
| 28.05.1971 | 0.00 | -- | -- |
| 27.05.1971 | 0.00 | -- | -- |
| 26.05.1971 | 0.00 | -- | -- |
| 25.05.1971 | 0.00 | -- | -- |
| 24.05.1971 | 0.00 | -- | -- |
| 23.05.1971 | 0.00 | -- | -- |
| 22.05.1971 | 0.00 | -- | -- |
| 21.05.1971 | 0.00 | -- | -- |
| 20.05.1971 | 0.00 | -- | -- |
| 19.05.1971 | 0.00 | -- | -- |
| 18.05.1971 | 0.00 | -- | -- |
| 17.05.1971 | 0.00 | -- | -- |
| 16.05.1971 | 0.00 | -- | -- |
| 15.05.1971 | 0.00 | -- | -- |
| 14.05.1971 | 0.00 | -- | -- |
| 13.05.1971 | 0.00 | -- | -- |
| 12.05.1971 | 0.00 | -- | -- |
| 11.05.1971 | 0.00 | -- | -- |
| 10.05.1971 | 0.00 | -- | -- |
| 09.05.1971 | 0.00 | -- | -- |
| 08.05.1971 | 0.00 | -- | -- |
| 07.05.1971 | 0.00 | -- | -- |
| 06.05.1971 | 0.00 | -- | -- |
| 05.05.1971 | 0.00 | -- | -- |
| 04.05.1971 | 0.00 | -- | -- |
| 03.05.1971 | 0.00 | -- | -- |
| 02.05.1971 | 0.00 | -- | -- |
| 01.05.1971 | 0.00 | -- | -- |
| 30.04.1971 | 0.00 | -- | -- |
| 29.04.1971 | 0.00 | -- | -- |
| 28.04.1971 | 0.00 | -- | -- |
| 27.04.1971 | 0.00 | -- | -- |
| 26.04.1971 | 0.00 | -- | -- |
| 25.04.1971 | 0.00 | -- | -- |
| 24.04.1971 | 0.00 | -- | -- |
| 23.04.1971 | 0.00 | -- | -- |
| 22.04.1971 | 0.00 | -- | -- |
| 21.04.1971 | 0.00 | -- | -- |
| 20.04.1971 | 0.00 | -- | -- |
| 19.04.1971 | 0.00 | -- | -- |
| 18.04.1971 | 0.00 | -- | -- |
| 17.04.1971 | 0.00 | -- | -- |
| 16.04.1971 | 0.00 | -- | -- |
| 15.04.1971 | 0.00 | -- | -- |
| 14.04.1971 | 0.00 | -- | -- |
| 13.04.1971 | 0.00 | -- | -- |
| 12.04.1971 | 0.00 | -- | -- |
| 11.04.1971 | 0.00 | -- | -- |
| 10.04.1971 | 0.00 | -- | -- |
| 09.04.1971 | 0.00 | -- | -- |
| 08.04.1971 | 0.00 | -- | -- |
| 07.04.1971 | 0.00 | -- | -- |
| 06.04.1971 | 0.00 | -- | -- |
| 05.04.1971 | 0.00 | -- | -- |
| 04.04.1971 | 0.00 | -- | -- |
| 03.04.1971 | 0.00 | -- | -- |
| 02.04.1971 | 0.00 | -- | -- |
| 01.04.1971 | 0.00 | -- | -- |
| 31.03.1971 | 0.00 | -- | -- |
| 30.03.1971 | 0.00 | -- | -- |
| 29.03.1971 | 0.00 | -- | -- |
| 28.03.1971 | 0.00 | -- | -- |
| 27.03.1971 | 0.00 | -- | -- |
| 26.03.1971 | 0.00 | -- | -- |
| 25.03.1971 | 0.00 | -- | -- |
| 24.03.1971 | 0.00 | -- | -- |
| 23.03.1971 | 0.00 | -- | -- |
| 22.03.1971 | 0.00 | -- | -- |
| 21.03.1971 | 0.00 | -- | -- |
| 20.03.1971 | 0.00 | -- | -- |
| 19.03.1971 | 0.00 | -- | -- |
| 18.03.1971 | 0.00 | -- | -- |
| 17.03.1971 | 0.00 | -- | -- |
| 16.03.1971 | 0.00 | -- | -- |
| 15.03.1971 | 0.00 | -- | -- |
| 14.03.1971 | 0.00 | -- | -- |
| 13.03.1971 | 0.00 | -- | -- |
| 12.03.1971 | 0.00 | -- | -- |
| 11.03.1971 | 0.00 | -- | -- |
| 10.03.1971 | 0.00 | -- | -- |
| 09.03.1971 | 0.00 | -- | -- |
| 08.03.1971 | 0.00 | -- | -- |
| 07.03.1971 | 0.00 | -- | -- |
| 06.03.1971 | 0.00 | -- | -- |
| 05.03.1971 | 0.00 | -- | -- |
| 04.03.1971 | 0.00 | -- | -- |
| 03.03.1971 | 0.00 | -- | -- |
| 02.03.1971 | 0.00 | -- | -- |
| 01.03.1971 | 0.00 | -- | -- |
| 28.02.1971 | 0.00 | -- | -- |
| 27.02.1971 | 0.00 | -- | -- |
| 26.02.1971 | 0.00 | -- | -- |
| 25.02.1971 | 0.00 | -- | -- |
| 24.02.1971 | 0.00 | -- | -- |
| 23.02.1971 | 0.00 | -- | -- |
| 22.02.1971 | 0.00 | -- | -- |
| 21.02.1971 | 0.00 | -- | -- |
| 20.02.1971 | 0.00 | -- | -- |
| 19.02.1971 | 0.00 | -- | -- |
| 18.02.1971 | 0.00 | -- | -- |
| 17.02.1971 | 0.00 | -- | -- |
| 16.02.1971 | 0.00 | -- | -- |
| 15.02.1971 | 0.00 | -- | -- |
| 14.02.1971 | 0.00 | -- | -- |
| 13.02.1971 | 0.00 | -- | -- |
| 12.02.1971 | 0.00 | -- | -- |
| 11.02.1971 | 0.00 | -- | -- |
| 10.02.1971 | 0.00 | -- | -- |
| 09.02.1971 | 0.00 | -- | -- |
| 08.02.1971 | 0.00 | -- | -- |
| 07.02.1971 | 0.00 | -- | -- |
| 06.02.1971 | 0.00 | -- | -- |
| 05.02.1971 | 0.00 | -- | -- |
| 04.02.1971 | 0.00 | -- | -- |
| 03.02.1971 | 0.00 | -- | -- |
| 02.02.1971 | 0.00 | -- | -- |
| 01.02.1971 | 0.00 | -- | -- |
| 31.01.1971 | 0.00 | -- | -- |
| 30.01.1971 | 0.00 | -- | -- |
| 29.01.1971 | 0.00 | -- | -- |
| 28.01.1971 | 0.00 | -- | -- |
| 27.01.1971 | 0.00 | -- | -- |
| 26.01.1971 | 0.00 | -- | -- |
| 25.01.1971 | 0.00 | -- | -- |
| 24.01.1971 | 0.00 | -- | -- |
| 23.01.1971 | 0.00 | -- | -- |
| 22.01.1971 | 0.00 | -- | -- |
| 21.01.1971 | 0.00 | -- | -- |
| 20.01.1971 | 0.00 | -- | -- |
| 19.01.1971 | 0.00 | -- | -- |
| 18.01.1971 | 0.00 | -- | -- |
| 17.01.1971 | 0.00 | -- | -- |
| 16.01.1971 | 0.00 | -- | -- |
| 15.01.1971 | 0.00 | -- | -- |
| 14.01.1971 | 0.00 | -- | -- |
| 13.01.1971 | 0.00 | -- | -- |
| 12.01.1971 | 0.00 | -- | -- |
| 11.01.1971 | 0.00 | -- | -- |
| 10.01.1971 | 0.00 | -- | -- |
| 09.01.1971 | 0.00 | -- | -- |
| 08.01.1971 | 0.00 | -- | -- |
| 07.01.1971 | 0.00 | -- | -- |
| 06.01.1971 | 0.00 | -- | -- |
| 05.01.1971 | 0.00 | -- | -- |
| 04.01.1971 | 0.00 | -- | -- |
| 03.01.1971 | 0.00 | -- | -- |
| 02.01.1971 | 0.00 | -- | -- |
| 01.01.1971 | 0.00 | -- | -- |
| 31.12.1970 | 0.00 | -- | -- |
| 30.12.1970 | 0.00 | -- | -- |
| 29.12.1970 | 0.00 | -- | -- |
| 28.12.1970 | 0.00 | -- | -- |
| 27.12.1970 | 0.00 | -- | -- |
| 26.12.1970 | 0.00 | -- | -- |
| 25.12.1970 | 0.00 | -- | -- |
| 24.12.1970 | 0.00 | -- | -- |
| 23.12.1970 | 0.00 | -- | -- |
| 22.12.1970 | 0.00 | -- | -- |
| 21.12.1970 | 0.00 | -- | -- |
| 20.12.1970 | 0.00 | -- | -- |
| 19.12.1970 | 0.00 | -- | -- |
| 18.12.1970 | 0.00 | -- | -- |
| 17.12.1970 | 0.00 | -- | -- |
| 16.12.1970 | 0.00 | -- | -- |
| 15.12.1970 | 0.00 | -- | -- |
| 14.12.1970 | 0.00 | -- | -- |
| 13.12.1970 | 0.00 | -- | -- |
| 12.12.1970 | 0.00 | -- | -- |
| 11.12.1970 | 0.00 | -- | -- |
| 10.12.1970 | 0.00 | -- | -- |
| 09.12.1970 | 0.00 | -- | -- |
| 08.12.1970 | 0.00 | -- | -- |
| 07.12.1970 | 0.00 | -- | -- |
| 06.12.1970 | 0.00 | -- | -- |
| 05.12.1970 | 0.00 | -- | -- |
| 04.12.1970 | 0.00 | -- | -- |
| 03.12.1970 | 0.00 | -- | -- |
| 02.12.1970 | 0.00 | -- | -- |
| 01.12.1970 | 0.00 | -- | -- |
| 30.11.1970 | 0.00 | -- | -- |
| 29.11.1970 | 0.00 | -- | -- |
| 28.11.1970 | 0.00 | -- | -- |
| 27.11.1970 | 0.00 | -- | -- |
| 26.11.1970 | 0.00 | -- | -- |
| 25.11.1970 | 0.00 | -- | -- |
| 24.11.1970 | 0.00 | -- | -- |
| 23.11.1970 | 0.00 | -- | -- |
| 22.11.1970 | 0.00 | -- | -- |
| 21.11.1970 | 0.00 | -- | -- |
| 20.11.1970 | 0.00 | -- | -- |
| 19.11.1970 | 0.00 | -- | -- |
| 18.11.1970 | 0.00 | -- | -- |
| 17.11.1970 | 0.00 | -- | -- |
| 16.11.1970 | 0.00 | -- | -- |
| 15.11.1970 | 0.00 | -- | -- |
| 14.11.1970 | 0.00 | -- | -- |
| 13.11.1970 | 0.00 | -- | -- |
| 12.11.1970 | 0.00 | -- | -- |
| 11.11.1970 | 0.00 | -- | -- |
| 10.11.1970 | 0.00 | -- | -- |
| 09.11.1970 | 0.00 | -- | -- |
| 08.11.1970 | 0.00 | -- | -- |
| 07.11.1970 | 0.00 | -- | -- |
| 06.11.1970 | 0.00 | -- | -- |
| 05.11.1970 | 0.00 | -- | -- |
| 04.11.1970 | 0.00 | -- | -- |
| 03.11.1970 | 0.00 | -- | -- |
| 02.11.1970 | 0.00 | -- | -- |
| 01.11.1970 | 0.00 | -- | -- |
| 31.10.1970 | 876.10 | 876.22 | 876.01 |
| 30.10.1970 | 876.22 | 876.32 | 876.22 |
| 29.10.1970 | 876.32 | 876.32 | 876.32 |
| 28.10.1970 | 876.49 | 876.50 | 876.32 |
| 27.10.1970 | 876.47 | 876.49 | 876.47 |
| 26.10.1970 | 876.33 | 876.47 | 876.25 |
| 25.10.1970 | 876.25 | 876.25 | 876.24 |
| 24.10.1970 | 876.24 | 876.24 | 876.23 |
| 23.10.1970 | 876.21 | 876.23 | 876.21 |
| 22.10.1970 | 876.20 | 876.21 | 876.20 |
| 21.10.1970 | 876.22 | 876.22 | 876.21 |
| 20.10.1970 | 876.20 | 876.21 | 876.19 |
| 19.10.1970 | 876.24 | 876.28 | 876.20 |
| 18.10.1970 | 876.28 | 876.35 | 876.28 |
| 17.10.1970 | 876.36 | 876.43 | 876.35 |
| 16.10.1970 | 876.43 | 876.49 | 876.43 |
| 15.10.1970 | 876.49 | 876.55 | 876.49 |
| 14.10.1970 | 876.55 | 876.59 | 876.55 |
| 13.10.1970 | 876.60 | 876.64 | 876.59 |
| 12.10.1970 | 876.65 | 876.71 | 876.64 |
| 11.10.1970 | 876.72 | 876.82 | 876.71 |
| 10.10.1970 | 876.82 | 876.89 | 876.82 |
| 09.10.1970 | 877.03 | 877.32 | 876.89 |
| 08.10.1970 | 877.32 | 877.66 | 877.32 |
| 07.10.1970 | 877.67 | 877.83 | 877.66 |
| 06.10.1970 | 877.90 | 877.90 | 877.83 |
| 05.10.1970 | 877.90 | 877.90 | 877.67 |
| 04.10.1970 | 877.67 | 877.68 | 877.25 |
| 03.10.1970 | 877.24 | 877.25 | 876.57 |
| 02.10.1970 | 876.57 | 876.57 | 876.57 |
| 01.10.1970 | 876.07 | 876.57 | 875.96 |
| 30.09.1970 | 875.96 | 875.96 | 875.96 |
| 29.09.1970 | 876.00 | 876.01 | 875.96 |
| 28.09.1970 | 876.04 | 876.05 | 876.01 |
| 27.09.1970 | 876.06 | 876.08 | 876.05 |
| 26.09.1970 | 876.10 | 876.12 | 876.08 |
| 25.09.1970 | 876.14 | 876.16 | 876.12 |
| 24.09.1970 | 876.19 | 876.21 | 876.16 |
| 23.09.1970 | 876.23 | 876.25 | 876.21 |
| 22.09.1970 | 876.28 | 876.31 | 876.25 |
| 21.09.1970 | 876.34 | 876.38 | 876.31 |
| 20.09.1970 | 876.42 | 876.43 | 876.38 |
| 19.09.1970 | 876.44 | 876.45 | 876.43 |
| 18.09.1970 | 876.45 | 876.46 | 876.45 |
| 17.09.1970 | 876.46 | 876.48 | 876.46 |
| 16.09.1970 | 876.50 | 876.53 | 876.48 |
| 15.09.1970 | 876.57 | 876.60 | 876.53 |
| 14.09.1970 | 876.67 | 876.76 | 876.60 |
| 13.09.1970 | 876.83 | 876.85 | 876.76 |
| 12.09.1970 | 876.81 | 876.85 | 876.66 |
| 11.09.1970 | 876.44 | 876.66 | 876.39 |
| 10.09.1970 | 876.42 | 876.43 | 876.39 |
| 09.09.1970 | 876.42 | 876.43 | 876.42 |
| 08.09.1970 | 876.43 | 876.44 | 876.42 |
| 07.09.1970 | 876.46 | 876.48 | 876.44 |
| 06.09.1970 | 876.49 | 876.50 | 876.48 |
| 05.09.1970 | 876.51 | 876.52 | 876.50 |
| 04.09.1970 | 876.59 | 876.65 | 876.52 |
| 03.09.1970 | 876.72 | 876.79 | 876.65 |
| 02.09.1970 | 876.84 | 876.90 | 876.79 |
| 01.09.1970 | 876.87 | 876.90 | 876.84 |
| 31.08.1970 | 876.86 | 876.87 | 876.85 |
| 30.08.1970 | 876.82 | 876.86 | 876.81 |
| 29.08.1970 | 876.86 | 876.92 | 876.81 |
| 28.08.1970 | 877.01 | 877.14 | 876.92 |
| 27.08.1970 | 877.32 | 877.51 | 877.14 |
| 26.08.1970 | 877.64 | 877.74 | 877.51 |
| 25.08.1970 | 877.76 | 877.79 | 877.67 |
| 24.08.1970 | 877.61 | 877.67 | 877.57 |
| 23.08.1970 | 877.76 | 877.84 | 877.67 |
| 22.08.1970 | 877.75 | 877.84 | 877.44 |
| 21.08.1970 | 877.03 | 877.44 | 876.79 |
| 20.08.1970 | 876.77 | 876.79 | 876.76 |
| 19.08.1970 | 876.78 | 876.79 | 876.78 |
| 18.08.1970 | 876.79 | 876.81 | 876.77 |
| 17.08.1970 | 876.84 | 876.87 | 876.81 |
| 16.08.1970 | 876.94 | 877.01 | 876.87 |
| 15.08.1970 | 877.19 | 877.49 | 877.01 |
| 14.08.1970 | 877.90 | 878.31 | 877.49 |
| 13.08.1970 | 878.68 | 879.02 | 878.31 |
| 12.08.1970 | 879.29 | 879.51 | 879.02 |
| 11.08.1970 | 879.67 | 879.83 | 879.51 |
| 10.08.1970 | 879.31 | 879.83 | 877.38 |
| 09.08.1970 | 876.66 | 877.38 | 876.42 |
| 08.08.1970 | 876.45 | 876.47 | 876.43 |
| 07.08.1970 | 876.50 | 876.54 | 876.47 |
| 06.08.1970 | 876.56 | 876.59 | 876.54 |
| 05.08.1970 | 876.62 | 876.65 | 876.59 |
| 04.08.1970 | 876.68 | 876.72 | 876.65 |
| 03.08.1970 | 876.75 | 876.78 | 876.72 |
| 02.08.1970 | 876.79 | 876.80 | 876.78 |
| 01.08.1970 | 876.82 | 876.82 | 876.80 |
| 31.07.1970 | 876.83 | 876.85 | 876.82 |
| 30.07.1970 | 876.89 | 876.92 | 876.83 |
| 29.07.1970 | 876.90 | 876.92 | 876.87 |
| 28.07.1970 | 876.83 | 876.88 | 876.81 |
| 27.07.1970 | 876.92 | 876.98 | 876.84 |
| 26.07.1970 | 877.09 | 877.13 | 876.98 |
| 25.07.1970 | 877.05 | 877.13 | 876.82 |
| 24.07.1970 | 876.80 | 876.82 | 876.79 |
| 23.07.1970 | 876.80 | 876.81 | 876.80 |
| 22.07.1970 | 876.81 | 876.82 | 876.81 |
| 21.07.1970 | 876.82 | 876.83 | 876.82 |
| 20.07.1970 | 876.90 | 877.01 | 876.83 |
| 19.07.1970 | 877.15 | 877.31 | 877.01 |
| 18.07.1970 | 877.41 | 877.47 | 877.31 |
| 17.07.1970 | 877.30 | 877.47 | 877.03 |
| 16.07.1970 | 876.86 | 877.03 | 876.79 |
| 15.07.1970 | 876.79 | 876.79 | 876.79 |
| 14.07.1970 | 876.82 | 876.85 | 876.79 |
| 13.07.1970 | 876.90 | 876.96 | 876.85 |
| 12.07.1970 | 876.97 | 876.99 | 876.96 |
| 11.07.1970 | 877.00 | 877.02 | 876.99 |
| 10.07.1970 | 877.01 | 877.03 | 876.92 |
| 09.07.1970 | 876.84 | 876.92 | 876.77 |
| 08.07.1970 | 876.76 | 876.77 | 876.74 |
| 07.07.1970 | 876.80 | 876.82 | 876.77 |
| 06.07.1970 | 876.84 | 876.88 | 876.82 |
| 05.07.1970 | 876.89 | 876.90 | 876.88 |
| 04.07.1970 | 876.90 | 876.91 | 876.90 |
| 03.07.1970 | 876.97 | 877.02 | 876.91 |
| 02.07.1970 | 877.08 | 877.14 | 877.02 |
| 01.07.1970 | 877.20 | 877.23 | 877.14 |
| 30.06.1970 | 877.21 | 877.24 | 877.13 |
| 29.06.1970 | 877.09 | 877.13 | 876.97 |
| 28.06.1970 | 876.89 | 876.97 | 876.87 |
| 27.06.1970 | 876.88 | 876.90 | 876.87 |
| 26.06.1970 | 876.92 | 876.93 | 876.90 |
| 25.06.1970 | 876.92 | 876.93 | 876.92 |
| 24.06.1970 | 876.94 | 876.95 | 876.92 |
| 23.06.1970 | 876.97 | 876.99 | 876.95 |
| 22.06.1970 | 877.01 | 877.03 | 876.99 |
| 21.06.1970 | 877.07 | 877.10 | 877.03 |
| 20.06.1970 | 877.15 | 877.22 | 877.10 |
| 19.06.1970 | 877.28 | 877.33 | 877.22 |
| 18.06.1970 | 877.27 | 877.34 | 877.20 |
| 17.06.1970 | 877.02 | 877.20 | 876.98 |
| 16.06.1970 | 876.95 | 876.98 | 876.94 |
| 15.06.1970 | 876.95 | 876.98 | 876.93 |
| 14.06.1970 | 877.01 | 877.04 | 876.98 |
| 13.06.1970 | 877.09 | 877.15 | 877.04 |
| 12.06.1970 | 877.20 | 877.25 | 877.15 |
| 11.06.1970 | 877.25 | 877.26 | 877.23 |
| 10.06.1970 | 877.15 | 877.23 | 877.02 |
| 09.06.1970 | 877.05 | 877.08 | 877.03 |
| 08.06.1970 | 877.09 | 877.11 | 877.08 |
| 07.06.1970 | 877.12 | 877.14 | 877.11 |
| 06.06.1970 | 877.14 | 877.18 | 877.12 |
| 05.06.1970 | 877.23 | 877.29 | 877.18 |
| 04.06.1970 | 877.32 | 877.37 | 877.29 |
| 03.06.1970 | 877.40 | 877.45 | 877.37 |
| 02.06.1970 | 877.47 | 877.51 | 877.39 |
| 01.06.1970 | 877.41 | 877.48 | 877.38 |
| 31.05.1970 | 877.56 | 877.61 | 877.48 |
| 30.05.1970 | 877.58 | 877.61 | 877.56 |
| 29.05.1970 | 877.59 | 877.68 | 877.54 |
| 28.05.1970 | 877.77 | 877.85 | 877.68 |
| 27.05.1970 | 877.91 | 878.01 | 877.85 |
| 26.05.1970 | 878.00 | 878.02 | 877.98 |
| 25.05.1970 | 878.02 | 878.14 | 877.97 |
| 24.05.1970 | 878.27 | 878.45 | 878.14 |
| 23.05.1970 | 878.58 | 878.68 | 878.45 |
| 22.05.1970 | 878.71 | 878.73 | 878.68 |
| 21.05.1970 | 878.74 | 878.77 | 878.70 |
| 20.05.1970 | 878.79 | 878.86 | 878.74 |
| 19.05.1970 | 878.89 | 878.96 | 878.86 |
| 18.05.1970 | 879.06 | 879.23 | 878.96 |
| 17.05.1970 | 879.37 | 879.51 | 879.23 |
| 16.05.1970 | 879.60 | 879.69 | 879.51 |
| 15.05.1970 | 879.74 | 879.86 | 879.68 |
| 14.05.1970 | 879.93 | 880.03 | 879.86 |
| 13.05.1970 | 880.03 | 880.05 | 880.01 |
| 12.05.1970 | 880.04 | 880.05 | 880.03 |
| 11.05.1970 | 880.02 | 880.03 | 880.00 |
| 10.05.1970 | 879.95 | 880.02 | 879.90 |
| 09.05.1970 | 880.01 | 880.09 | 879.96 |
| 08.05.1970 | 880.11 | 880.15 | 880.04 |
| 07.05.1970 | 879.91 | 880.04 | 879.81 |
| 06.05.1970 | 879.62 | 879.81 | 879.50 |
| 05.05.1970 | 879.32 | 879.50 | 879.23 |
| 04.05.1970 | 879.13 | 879.23 | 879.07 |
| 03.05.1970 | 879.11 | 879.19 | 879.07 |
| 02.05.1970 | 879.28 | 879.37 | 879.19 |
| 01.05.1970 | 879.45 | 879.52 | 879.37 |
| 30.04.1970 | 879.59 | 879.63 | 879.52 |
| 29.04.1970 | 879.67 | 879.70 | 879.63 |
| 28.04.1970 | 879.77 | 879.88 | 879.70 |
| 27.04.1970 | 879.99 | 880.08 | 879.88 |
| 26.04.1970 | 879.89 | 880.08 | 879.69 |
| 25.04.1970 | 879.51 | 879.69 | 879.34 |
| 24.04.1970 | 879.01 | 879.34 | 878.65 |
| 23.04.1970 | 878.40 | 878.67 | 878.20 |
| 22.04.1970 | 877.99 | 878.20 | 877.92 |
| 21.04.1970 | 878.02 | 878.05 | 877.97 |
| 20.04.1970 | 877.81 | 878.05 | 877.47 |
| 19.04.1970 | 877.29 | 877.47 | 877.09 |
| 18.04.1970 | 876.41 | 877.09 | 875.92 |
| 17.04.1970 | 875.51 | 875.92 | 875.31 |
| 16.04.1970 | 875.30 | 875.31 | 875.30 |
| 15.04.1970 | 875.29 | 875.30 | 875.26 |
| 14.04.1970 | 875.13 | 875.26 | 874.90 |
| 13.04.1970 | 874.46 | 874.90 | 874.22 |
| 12.04.1970 | 874.23 | 874.24 | 874.22 |
| 11.04.1970 | 874.25 | 874.26 | 874.24 |
| 10.04.1970 | 874.28 | 874.29 | 874.26 |
| 09.04.1970 | 874.33 | 874.36 | 874.29 |
| 08.04.1970 | 874.38 | 874.40 | 874.36 |
| 07.04.1970 | 874.44 | 874.49 | 874.40 |
| 06.04.1970 | 874.55 | 874.60 | 874.49 |
| 05.04.1970 | 874.66 | 874.71 | 874.60 |
| 04.04.1970 | 874.75 | 874.80 | 874.71 |
| 03.04.1970 | 874.85 | 874.91 | 874.80 |
| 02.04.1970 | 874.98 | 875.07 | 874.91 |
| 01.04.1970 | 875.13 | 875.17 | 875.07 |
| 31.03.1970 | 875.28 | 875.45 | 875.17 |
| 30.03.1970 | 875.65 | 875.85 | 875.45 |
| 29.03.1970 | 876.01 | 876.15 | 875.85 |
| 28.03.1970 | 876.27 | 876.37 | 876.15 |
| 27.03.1970 | 876.39 | 876.41 | 876.35 |
| 26.03.1970 | 876.27 | 876.35 | 876.19 |
| 25.03.1970 | 876.06 | 876.19 | 875.93 |
| 24.03.1970 | 875.76 | 875.93 | 875.64 |
| 23.03.1970 | 875.53 | 875.64 | 875.43 |
| 22.03.1970 | 875.36 | 875.43 | 875.31 |
| 21.03.1970 | 875.29 | 875.31 | 875.27 |
| 20.03.1970 | 875.34 | 875.35 | 875.31 |
| 19.03.1970 | 875.34 | 875.36 | 875.29 |
| 18.03.1970 | 875.28 | 875.30 | 875.26 |
| 17.03.1970 | 875.34 | 875.39 | 875.30 |
| 16.03.1970 | 875.44 | 875.51 | 875.39 |
| 15.03.1970 | 875.55 | 875.59 | 875.51 |
| 14.03.1970 | 875.63 | 875.68 | 875.59 |
| 13.03.1970 | 875.72 | 875.78 | 875.68 |
| 12.03.1970 | 875.82 | 875.86 | 875.78 |
| 11.03.1970 | 875.89 | 875.91 | 875.86 |
| 10.03.1970 | 875.97 | 876.03 | 875.91 |
| 09.03.1970 | 876.10 | 876.16 | 876.03 |
| 08.03.1970 | 876.22 | 876.28 | 876.16 |
| 07.03.1970 | 876.35 | 876.42 | 876.28 |
| 06.03.1970 | 876.49 | 876.56 | 876.42 |
| 05.03.1970 | 876.60 | 876.66 | 876.56 |
| 04.03.1970 | 876.73 | 876.78 | 876.66 |
| 03.03.1970 | 876.84 | 876.90 | 876.78 |
| 02.03.1970 | 877.02 | 877.18 | 876.90 |
| 01.03.1970 | 877.33 | 877.48 | 877.18 |
| 28.02.1970 | 877.62 | 877.74 | 877.48 |
| 27.02.1970 | 877.87 | 878.00 | 877.74 |
| 26.02.1970 | 878.12 | 878.22 | 878.00 |
| 25.02.1970 | 878.31 | 878.38 | 878.22 |
| 24.02.1970 | 878.36 | 878.38 | 878.32 |
| 23.02.1970 | 877.96 | 878.32 | 877.35 |
| 22.02.1970 | 876.93 | 877.35 | 876.54 |
| 21.02.1970 | 876.48 | 876.54 | 876.47 |
| 20.02.1970 | 876.49 | 876.52 | 876.47 |
| 19.02.1970 | 876.56 | 876.59 | 876.52 |
| 18.02.1970 | 876.62 | 876.64 | 876.59 |
| 17.02.1970 | 876.65 | 876.68 | 876.63 |
| 16.02.1970 | 876.70 | 876.73 | 876.68 |
| 15.02.1970 | 876.76 | 876.80 | 876.73 |
| 14.02.1970 | 876.83 | 876.86 | 876.80 |
| 13.02.1970 | 876.89 | 876.92 | 876.86 |
| 12.02.1970 | 876.94 | 876.97 | 876.92 |
| 11.02.1970 | 876.99 | 877.00 | 876.97 |
| 10.02.1970 | 877.06 | 877.11 | 877.00 |
| 09.02.1970 | 877.17 | 877.28 | 877.11 |
| 08.02.1970 | 877.39 | 877.51 | 877.28 |
| 07.02.1970 | 877.62 | 877.72 | 877.51 |
| 06.02.1970 | 877.78 | 877.83 | 877.72 |
| 05.02.1970 | 877.78 | 877.83 | 877.67 |
| 04.02.1970 | 877.52 | 877.67 | 877.37 |
| 03.02.1970 | 876.79 | 877.37 | 876.26 |
| 02.02.1970 | 876.22 | 876.26 | 876.20 |
| 01.02.1970 | 876.25 | 876.26 | 876.23 |
| 31.01.1970 | 876.21 | 876.23 | 876.19 |
| 30.01.1970 | 876.18 | 876.19 | 876.18 |
| 29.01.1970 | 876.16 | 876.18 | 876.14 |
| 28.01.1970 | 876.11 | 876.14 | 876.08 |
| 27.01.1970 | 876.04 | 876.08 | 876.02 |
| 26.01.1970 | 876.01 | 876.02 | 876.00 |
| 25.01.1970 | 875.99 | 876.00 | 875.97 |
| 24.01.1970 | 875.98 | 875.98 | 875.97 |
| 23.01.1970 | 875.99 | 875.99 | 875.98 |
| 22.01.1970 | 875.99 | 875.99 | 875.99 |
| 21.01.1970 | 875.99 | 875.99 | 875.99 |
| 20.01.1970 | 875.99 | 875.99 | 875.98 |
| 19.01.1970 | 875.98 | 875.98 | 875.97 |
| 18.01.1970 | 875.95 | 875.97 | 875.94 |
| 17.01.1970 | 875.92 | 875.94 | 875.88 |
| 16.01.1970 | 875.84 | 875.88 | 875.81 |
| 15.01.1970 | 875.80 | 875.81 | 875.78 |
| 14.01.1970 | 875.77 | 875.78 | 875.76 |
| 13.01.1970 | 875.75 | 875.76 | 875.74 |
| 12.01.1970 | 875.73 | 875.74 | 875.72 |
| 11.01.1970 | 875.73 | 875.74 | 875.72 |
| 10.01.1970 | 875.76 | 875.77 | 875.74 |
| 09.01.1970 | 875.78 | 875.80 | 875.77 |
| 08.01.1970 | 875.83 | 875.87 | 875.80 |
| 07.01.1970 | 875.90 | 875.93 | 875.87 |
| 06.01.1970 | 875.95 | 875.97 | 875.93 |
| 05.01.1970 | 876.03 | 876.07 | 875.97 |
| 04.01.1970 | 876.12 | 876.16 | 876.07 |
| 03.01.1970 | 876.22 | 876.26 | 876.16 |
| 02.01.1970 | 876.33 | 876.37 | 876.26 |
| 01.01.1970 | 876.43 | 876.47 | 876.37 |
| 31.12.1969 | 876.56 | 876.61 | 876.47 |
| 30.12.1969 | 876.69 | 876.73 | 876.61 |
| 29.12.1969 | 876.79 | 876.83 | 876.73 |
| 28.12.1969 | 876.90 | 876.96 | 876.83 |
| 27.12.1969 | 877.01 | 877.05 | 876.96 |
| 26.12.1969 | 877.07 | 877.08 | 877.05 |
| 25.12.1969 | 877.08 | 877.08 | 877.08 |
| 24.12.1969 | 877.09 | 877.10 | 877.08 |
| 23.12.1969 | 877.11 | 877.11 | 877.10 |
| 22.12.1969 | 877.11 | 877.12 | 877.10 |
| 21.12.1969 | 877.12 | 877.12 | 877.11 |
| 20.12.1969 | 877.11 | 877.11 | 877.10 |
| 19.12.1969 | 877.09 | 877.10 | 877.06 |
| 18.12.1969 | 877.02 | 877.06 | 877.00 |
| 17.12.1969 | 877.02 | 877.03 | 877.01 |
| 16.12.1969 | 877.01 | 877.02 | 877.01 |
| 15.12.1969 | 877.02 | 877.05 | 877.02 |
| 14.12.1969 | 877.06 | 877.06 | 877.05 |
| 13.12.1969 | 877.07 | 877.08 | 877.06 |
| 12.12.1969 | 877.08 | 877.09 | 877.08 |
| 11.12.1969 | 877.11 | 877.12 | 877.09 |
| 10.12.1969 | 877.10 | 877.11 | 877.09 |
| 09.12.1969 | 877.08 | 877.09 | 877.06 |
| 08.12.1969 | 877.06 | 877.07 | 877.05 |
| 07.12.1969 | 877.06 | 877.07 | 877.06 |
| 06.12.1969 | 877.07 | 877.08 | 877.07 |
| 05.12.1969 | 877.07 | 877.08 | 877.07 |
| 04.12.1969 | 877.04 | 877.07 | 877.00 |
| 03.12.1969 | 877.03 | 877.05 | 877.01 |
| 02.12.1969 | 877.04 | 877.05 | 877.03 |
| 01.12.1969 | 877.05 | 877.07 | 877.03 |
| 30.11.1969 | 877.08 | 877.09 | 877.07 |
| 29.11.1969 | 877.07 | 877.08 | 877.07 |
| 28.11.1969 | 877.07 | 877.08 | 877.06 |
| 27.11.1969 | 877.08 | 877.11 | 877.06 |
| 26.11.1969 | 877.05 | 877.06 | 877.03 |
| 25.11.1969 | 877.03 | 877.03 | 877.02 |
| 24.11.1969 | 877.00 | 877.02 | 876.99 |
| 23.11.1969 | 876.99 | 877.00 | 876.97 |
| 22.11.1969 | 876.99 | 876.99 | 876.99 |
| 21.11.1969 | 876.98 | 876.99 | 876.97 |
| 20.11.1969 | 876.96 | 876.97 | 876.95 |
| 19.11.1969 | 876.94 | 876.95 | 876.92 |
| 18.11.1969 | 876.90 | 876.92 | 876.89 |
| 17.11.1969 | 876.84 | 876.89 | 876.82 |
| 16.11.1969 | 876.79 | 876.83 | 876.75 |
| 15.11.1969 | 876.67 | 876.75 | 876.55 |
| 14.11.1969 | 876.37 | 876.55 | 876.18 |
| 13.11.1969 | 875.95 | 876.18 | 875.71 |
| 12.11.1969 | 875.62 | 875.71 | 875.58 |
| 11.11.1969 | 875.56 | 875.58 | 875.55 |
| 10.11.1969 | 875.52 | 875.55 | 875.44 |
| 09.11.1969 | 875.43 | 875.45 | 875.42 |
| 08.11.1969 | 875.45 | 875.46 | 875.45 |
| 07.11.1969 | 875.46 | 875.47 | 875.45 |
| 06.11.1969 | 875.48 | 875.48 | 875.47 |
| 05.11.1969 | 875.47 | 875.48 | 875.47 |
| 04.11.1969 | 875.48 | 875.48 | 875.47 |
| 03.11.1969 | 875.50 | 875.54 | 875.48 |
| 02.11.1969 | 875.55 | 875.57 | 875.54 |
| 01.11.1969 | 875.58 | 875.59 | 875.57 |

