Gewässerkundlicher Dienst Bayern

Chart of total period Schönstädt Seepegel / Froschgrundsee

Waterlevel from 16.03.1992 to 04.06.2020
BeginEnd
Waterlevel from 16.03.1992 to 04.06.2020
DateMean value [m above sealevel]Maximum [m above sealevel]Minimum [m above sealevel]
04.06.2020345.03345.04345.03
03.06.2020345.03345.04345.02
02.06.2020345.02345.02345.02
01.06.2020345.03345.03345.02
31.05.2020345.04345.04345.03
30.05.2020345.04345.04345.04
29.05.2020345.04345.04345.03
28.05.2020345.03345.03345.02
27.05.2020345.01345.02345.00
26.05.2020345.01345.02345.00
25.05.2020345.03345.05345.02
24.05.2020345.00345.01344.99
23.05.2020345.02345.03345.00
22.05.2020345.02345.02345.02
21.05.2020345.02345.03345.02
20.05.2020345.02345.03345.02
19.05.2020345.01345.02345.00
18.05.2020345.00345.00344.99
17.05.2020344.98344.99344.98
16.05.2020344.98344.98344.98
15.05.2020344.98344.98344.97
14.05.2020344.96344.97344.95
13.05.2020344.93344.95344.91
12.05.2020344.86344.91344.79
11.05.2020344.69344.79344.61
10.05.2020344.58344.61344.58
09.05.2020344.58344.58344.57
08.05.2020344.57344.58344.57
07.05.2020344.56344.56344.56
06.05.2020344.55344.56344.54
05.05.2020344.53344.54344.53
04.05.2020344.53344.54344.53
03.05.2020344.54344.56344.53
02.05.2020344.55344.58344.54
01.05.2020344.58344.59344.58
30.04.2020344.58344.59344.58
29.04.2020344.58344.58344.53
28.04.2020344.55344.57344.53
27.04.2020344.52344.53344.50
26.04.2020344.50344.51344.50
25.04.2020344.53344.54344.51
24.04.2020344.56344.57344.54
23.04.2020344.59344.60344.57
22.04.2020344.59344.60344.58
21.04.2020344.56344.58344.55
20.04.2020344.56344.57344.55
19.04.2020344.57344.58344.56
18.04.2020344.55344.56344.54
17.04.2020344.55344.55344.54
16.04.2020344.55344.55344.54
15.04.2020344.54344.54344.53
14.04.2020344.54344.54344.53
13.04.2020344.54344.54344.54
12.04.2020344.54344.54344.54
11.04.2020344.55344.57344.54
10.04.2020344.55344.57344.54
09.04.2020344.55344.56344.54
08.04.2020344.56344.56344.56
07.04.2020344.56344.57344.54
06.04.2020344.53344.54344.52
05.04.2020344.53344.54344.53
04.04.2020344.55344.55344.54
03.04.2020344.54344.55344.53
02.04.2020344.53344.54344.53
01.04.2020344.55344.55344.54
31.03.2020344.55344.55344.55
30.03.2020344.54344.55344.54
29.03.2020344.56344.57344.55
28.03.2020344.56344.57344.54
27.03.2020344.53344.54344.52
26.03.2020344.55344.56344.54
25.03.2020344.56344.56344.55
24.03.2020344.54344.55344.53
23.03.2020344.56344.57344.55
22.03.2020344.54344.56344.53
21.03.2020344.56344.60344.54
20.03.2020345.22346.00344.60
19.03.2020346.79347.51346.01
18.03.2020348.18348.79347.53
17.03.2020349.33349.83348.80
16.03.2020350.26350.64349.84
15.03.2020350.95351.21350.65
14.03.2020351.36351.43351.21
13.03.2020351.29351.43351.01
12.03.2020350.12351.00348.69
11.03.2020345.89348.64344.05
10.03.2020343.97344.04343.92
09.03.2020343.94343.97343.93
08.03.2020343.97344.02343.94
07.03.2020344.10344.15344.02
06.03.2020344.03344.10343.98
05.03.2020343.96344.02343.94
04.03.2020344.02344.13343.96
03.03.2020344.18344.19344.13
02.03.2020344.13344.19344.04
01.03.2020344.07344.10344.04
29.02.2020343.96344.03343.93
28.02.2020343.95343.98343.93
27.02.2020343.99344.04343.97
26.02.2020344.02344.05344.00
25.02.2020343.99344.00343.98
24.02.2020343.99344.03343.97
23.02.2020343.96344.01343.93
22.02.2020343.94343.94343.93
21.02.2020343.94343.98343.93
20.02.2020343.94343.94343.93
19.02.2020343.94343.96343.93
18.02.2020343.95343.97343.94
17.02.2020343.97343.99343.95
16.02.2020343.94343.95343.94
15.02.2020343.94343.96343.94
14.02.2020343.97343.99343.95
13.02.2020343.95343.97343.93
12.02.2020343.95343.96343.94
11.02.2020343.97343.99343.96
10.02.2020343.98344.03343.95
09.02.2020343.97343.98343.96
08.02.2020343.99344.03343.97
07.02.2020344.21344.56344.03
06.02.2020345.00345.33344.57
05.02.2020345.44345.49345.34
04.02.2020344.90345.39344.31
03.02.2020344.34344.38344.27
02.02.2020344.11344.26344.05
01.02.2020344.00344.12343.96
31.01.2020343.97344.00343.95
30.01.2020343.95343.96343.94
29.01.2020343.95343.96343.94
28.01.2020344.00344.03343.96
27.01.2020343.96343.99343.95
26.01.2020343.94343.95343.94
25.01.2020343.94343.94343.94
24.01.2020343.94343.94343.94
23.01.2020343.94343.95343.94
22.01.2020343.95343.95343.94
21.01.2020343.95343.95343.94
20.01.2020343.94343.95343.94
19.01.2020343.94343.95343.94
18.01.2020343.96343.97343.94
17.01.2020343.95343.97343.93
16.01.2020343.93343.94343.93
15.01.2020343.94343.95343.93
14.01.2020343.93343.94343.93
13.01.2020343.94343.95343.93
12.01.2020343.95343.97343.93
11.01.2020343.98344.00343.97
10.01.2020343.99344.01343.97
09.01.2020343.99344.03343.95
08.01.2020343.96343.97343.95
07.01.2020343.98343.99343.96
06.01.2020343.98344.04343.95
05.01.2020344.15344.21344.05
04.01.2020344.21344.23344.14
03.01.2020344.12344.14344.10
02.01.2020344.15344.20344.12
01.01.2020344.09344.20343.98
31.12.2019343.94343.98343.93
30.12.2019343.94343.95343.93
29.12.2019343.93343.94343.93
28.12.2019343.93343.94343.93
27.12.2019343.93343.95343.92
26.12.2019343.97343.99343.95
25.12.2019343.98344.00343.94
24.12.2019343.94343.97343.92
23.12.2019343.95343.97343.92
22.12.2019343.93343.95343.92
21.12.2019343.92343.93343.91
20.12.2019343.95344.03343.93
19.12.2019344.18344.31344.04
18.12.2019344.46344.64344.31
17.12.2019344.74344.81344.64
16.12.2019344.66344.78344.52
15.12.2019344.19344.52343.97
14.12.2019343.96343.99343.94
13.12.2019343.93343.95343.91
12.12.2019343.92343.94343.92
11.12.2019343.94343.95343.93
10.12.2019343.98343.99343.95
09.12.2019343.99344.00343.97
08.12.2019343.95343.97343.94
07.12.2019343.98343.99343.95
06.12.2019343.93343.95343.93
05.12.2019343.93343.94343.93
04.12.2019343.93343.93343.93
03.12.2019343.93343.93343.93
02.12.2019343.93343.94343.93
01.12.2019343.93343.93343.93
30.11.2019343.94343.95343.93
29.11.2019343.98344.01343.95
28.11.2019343.96343.97343.95
27.11.2019343.97343.98343.96
26.11.2019343.95343.97343.94
25.11.2019343.95343.95343.94
24.11.2019343.93343.94343.93
23.11.2019343.93343.93343.93
22.11.2019343.94343.94343.93
21.11.2019343.94343.94343.94
20.11.2019343.94343.95343.94
19.11.2019343.96343.97343.95
18.11.2019343.95343.97343.93
17.11.2019343.93343.94343.93
16.11.2019343.95343.98343.94
15.11.2019343.94343.95343.92
14.11.2019343.91343.93343.89
13.11.2019343.93343.94343.93
12.11.2019343.94343.95343.94
11.11.2019343.94343.95343.93
10.11.2019343.93343.94343.93
09.11.2019343.94343.96343.93
08.11.2019343.95343.96343.93
07.11.2019343.96343.98343.95
06.11.2019344.08344.23343.96
05.11.2019344.21344.28344.10
04.11.2019344.13344.18344.09
03.11.2019344.13344.14344.12
02.11.2019344.13344.14344.12
01.11.2019344.16344.20344.12
31.10.2019344.25344.29344.20
30.10.2019344.33344.37344.29
29.10.2019344.42344.47344.37
28.10.2019344.47344.48344.44
27.10.2019344.42344.44344.41
26.10.2019344.46344.48344.44
25.10.2019344.49344.50344.47
24.10.2019344.49344.50344.49
23.10.2019344.49344.49344.49
22.10.2019344.49344.49344.49
21.10.2019344.49344.49344.48
20.10.2019344.49344.50344.49
19.10.2019344.50344.52344.49
18.10.2019344.53344.54344.52
17.10.2019344.53344.54344.53
16.10.2019344.52344.56344.49
15.10.2019344.50344.50344.48
14.10.2019344.48344.48344.48
13.10.2019344.48344.49344.46
12.10.2019344.47344.48344.45
11.10.2019344.49344.51344.48
10.10.2019344.50344.53344.48
09.10.2019344.52344.55344.49
08.10.2019344.51344.53344.50
07.10.2019344.52344.53344.50
06.10.2019344.51344.52344.49
05.10.2019344.54344.55344.52
04.10.2019344.56344.56344.55
03.10.2019344.56344.56344.54
02.10.2019344.46344.54344.36
01.10.2019344.33344.36344.31
30.09.2019344.29344.31344.26
29.09.2019344.24344.26344.21
28.09.2019344.14344.21344.05
27.09.2019343.92344.05343.83
26.09.2019343.85343.86343.83
25.09.2019343.86343.88343.85
24.09.2019343.90343.92343.88
23.09.2019343.95343.98343.92
22.09.2019344.01344.03343.98
21.09.2019344.05344.07344.03
20.09.2019344.09344.11344.07
19.09.2019344.13344.15344.11
18.09.2019344.17344.19344.15
17.09.2019344.20344.21344.19
16.09.2019344.22344.23344.21
15.09.2019344.25344.26344.23
14.09.2019344.27344.28344.26
13.09.2019344.29344.30344.28
12.09.2019344.32344.33344.30
11.09.2019344.34344.35344.33
10.09.2019344.35344.35344.34
09.09.2019344.33344.34344.31
08.09.2019344.31344.32344.31
07.09.2019344.33344.34344.32
06.09.2019344.35344.36344.34
05.09.2019344.37344.39344.36
04.09.2019344.40344.42344.39
03.09.2019344.43344.44344.42
02.09.2019344.45344.45344.44
01.09.2019344.46344.47344.45
31.08.2019344.48344.50344.47
30.08.2019344.51344.51344.50
29.08.2019344.52344.53344.51
28.08.2019344.54344.54344.53
27.08.2019344.54344.54344.54
26.08.2019344.54344.54344.53
25.08.2019344.51344.54344.50
24.08.2019344.52344.52344.51
23.08.2019344.53344.54344.52
22.08.2019344.55344.56344.54
21.08.2019344.56344.57344.55
20.08.2019344.55344.56344.55
19.08.2019344.56344.56344.55
18.08.2019344.56344.57344.55
17.08.2019344.56344.57344.56
16.08.2019344.56344.57344.54
15.08.2019344.53344.55344.53
14.08.2019344.56344.57344.55
13.08.2019344.58344.59344.57
12.08.2019344.60344.60344.59
11.08.2019344.61344.61344.60
10.08.2019344.61344.62344.61
09.08.2019344.62344.63344.61
08.08.2019344.64344.67344.63
07.08.2019344.65344.68344.62
06.08.2019344.61344.62344.61
05.08.2019344.62344.63344.61
04.08.2019344.65344.66344.63
03.08.2019344.64344.66344.63
02.08.2019344.63344.64344.62
01.08.2019344.65344.65344.64
31.07.2019344.63344.65344.62
30.07.2019344.65344.66344.63
29.07.2019344.67344.67344.66
28.07.2019344.61344.66344.58
27.07.2019344.57344.58344.57
26.07.2019344.59344.60344.58
25.07.2019344.60344.61344.60
24.07.2019344.62344.63344.60
23.07.2019344.62344.62344.62
22.07.2019344.61344.62344.61
21.07.2019344.61344.61344.60
20.07.2019344.59344.60344.58
19.07.2019344.56344.58344.55
18.07.2019344.55344.55344.54
17.07.2019344.55344.55344.54
16.07.2019344.55344.55344.55
15.07.2019344.56344.57344.55
14.07.2019344.58344.58344.57
13.07.2019344.57344.59344.56
12.07.2019344.56344.59344.54
11.07.2019344.53344.54344.52
10.07.2019344.53344.53344.52
09.07.2019344.53344.53344.52
08.07.2019344.52344.52344.51
07.07.2019344.51344.51344.50
06.07.2019344.50344.50344.49
05.07.2019344.50344.50344.49
04.07.2019344.50344.50344.49
03.07.2019344.50344.50344.49
02.07.2019344.50344.51344.50
01.07.2019344.52344.54344.51
30.06.2019344.56344.57344.54
29.06.2019344.57344.58344.56
28.06.2019344.56344.57344.56
27.06.2019344.56344.57344.56
26.06.2019344.58344.58344.56
25.06.2019344.56344.57344.56
24.06.2019344.55344.56344.55
23.06.2019344.56344.56344.55
22.06.2019344.56344.56344.55
21.06.2019344.57344.57344.56
20.06.2019344.56344.59344.55
19.06.2019344.55344.55344.55
18.06.2019344.55344.55344.55
17.06.2019344.57344.58344.55
16.06.2019344.58344.58344.58
15.06.2019344.58344.58344.57
14.06.2019344.56344.57344.55
13.06.2019344.55344.55344.54
12.06.2019344.55344.56344.55
11.06.2019344.56344.57344.56
10.06.2019344.55344.56344.54
09.06.2019344.54344.54344.54
08.06.2019344.55344.55344.54
07.06.2019344.57344.58344.55
06.06.2019344.57344.57344.55
05.06.2019344.54344.55344.54
04.06.2019344.56344.57344.55
03.06.2019344.56344.57344.55
02.06.2019344.57344.58344.57
01.06.2019344.55344.56344.53
31.05.2019344.53344.53344.53
30.05.2019344.54344.54344.53
29.05.2019344.55344.56344.54
28.05.2019344.62344.67344.56
27.05.2019344.79344.93344.67
26.05.2019345.07345.19344.94
25.05.2019345.28345.39345.19
24.05.2019345.50345.60345.39
23.05.2019345.64345.67345.59
22.05.2019345.46345.59345.32
21.05.2019345.05345.31344.70
20.05.2019344.68344.73344.61
19.05.2019344.57344.69344.54
18.05.2019344.55344.55344.55
17.05.2019344.55344.55344.54
16.05.2019344.57344.58344.55
15.05.2019344.56344.57344.56
14.05.2019344.57344.57344.56
13.05.2019344.56344.57344.54
12.05.2019344.55344.56344.54
11.05.2019344.57344.59344.55
10.05.2019344.57344.59344.56
09.05.2019344.58344.60344.56
08.05.2019344.56344.58344.55
07.05.2019344.56344.56344.55
06.05.2019344.56344.56344.55
05.05.2019344.56344.56344.55
04.05.2019344.57344.58344.56
03.05.2019344.56344.57344.56
02.05.2019344.56344.56344.55
01.05.2019344.56344.57344.56
30.04.2019344.59344.61344.57
29.04.2019344.60344.61344.58
28.04.2019344.57344.59344.55
27.04.2019344.55344.57344.53
26.04.2019344.56344.57344.56
25.04.2019344.57344.57344.56
24.04.2019344.57344.57344.56
23.04.2019344.55344.56344.55
22.04.2019344.57344.58344.55
21.04.2019344.59344.60344.58
20.04.2019344.61344.62344.60
19.04.2019344.60344.62344.57
18.04.2019344.53344.56344.52
17.04.2019344.52344.52344.51
16.04.2019344.52344.52344.52
15.04.2019344.52344.52344.52
14.04.2019344.52344.52344.52
13.04.2019344.52344.53344.52
12.04.2019344.53344.53344.53
11.04.2019344.53344.53344.53
10.04.2019344.53344.54344.53
09.04.2019344.53344.53344.52
08.04.2019344.52344.53344.51
07.04.2019344.53344.53344.52
06.04.2019344.52344.53344.51
05.04.2019344.52344.52344.52
04.04.2019344.53344.55344.52
03.04.2019344.55344.56344.55
02.04.2019344.53344.55344.52
01.04.2019344.53344.54344.52
31.03.2019344.55344.55344.54
30.03.2019344.52344.54344.50
29.03.2019344.50344.51344.50
28.03.2019344.51344.51344.50
27.03.2019344.51344.51344.51
26.03.2019344.52344.53344.51
25.03.2019344.51344.53344.50
24.03.2019344.50344.50344.49
23.03.2019344.51344.53344.50
22.03.2019344.50344.53344.48
21.03.2019344.71344.88344.50
20.03.2019345.44346.12344.89
19.03.2019346.72347.22346.13
18.03.2019347.46347.56347.22
17.03.2019347.20347.53346.59
16.03.2019345.47346.57344.31
15.03.2019344.05344.30343.97
14.03.2019343.97344.05343.93
13.03.2019343.94343.97343.92
12.03.2019344.00344.06343.97
11.03.2019344.20344.27344.06
10.03.2019344.06344.24343.97
09.03.2019343.95344.02343.93
08.03.2019343.93343.95343.92
07.03.2019343.93343.94343.92
06.03.2019343.94343.97343.93
05.03.2019343.96343.99343.95
04.03.2019343.98344.00343.97
03.03.2019343.95343.97343.94
02.03.2019343.99343.99343.96
01.03.2019343.99344.00343.98
28.02.2019343.98343.99343.96
27.02.2019343.96343.97343.95
26.02.2019343.96343.97343.94
25.02.2019343.94343.95343.93
24.02.2019343.96343.98343.94
23.02.2019343.98343.99343.97
22.02.2019343.95343.97343.93
21.02.2019343.95343.96343.93
20.02.2019343.96343.96343.96
19.02.2019343.98343.99343.96
18.02.2019343.98343.99343.96
17.02.2019343.95343.96343.94
16.02.2019343.93343.94343.92
15.02.2019343.93343.95343.92
14.02.2019343.93343.96343.92
13.02.2019343.97343.99343.96
12.02.2019344.02344.15343.96
11.02.2019344.17344.23344.06
10.02.2019343.98344.06343.95
09.02.2019343.97343.99343.96
08.02.2019343.96343.96343.96
07.02.2019343.94343.96343.93
06.02.2019343.94343.94343.93
05.02.2019343.95343.96343.94
04.02.2019343.94343.95343.93
03.02.2019343.93343.93343.92
02.02.2019343.94343.94343.93
01.02.2019343.93343.94343.91
31.01.2019343.93343.93343.92
30.01.2019343.93343.93343.92
29.01.2019343.93343.96343.91
28.01.2019343.98344.02343.96
27.01.2019343.98344.00343.97
26.01.2019343.95343.97343.92
25.01.2019343.93343.93343.92
24.01.2019343.93343.93343.92
23.01.2019343.93343.94343.92
22.01.2019343.93343.94343.92
21.01.2019343.94343.95343.92
20.01.2019343.94343.96343.93
19.01.2019343.94343.96343.93
18.01.2019343.95343.98343.93
17.01.2019343.99344.04343.96
16.01.2019344.19344.53344.04
15.01.2019344.98345.34344.53
14.01.2019345.09345.36344.38
13.01.2019344.03344.36343.96
12.01.2019343.93343.96343.92
11.01.2019343.94343.98343.90
10.01.2019344.04344.15343.98
09.01.2019344.27344.33344.16
08.01.2019344.08344.24344.02
07.01.2019344.02344.06343.99
06.01.2019343.99344.01343.98
05.01.2019343.96343.99343.94
04.01.2019343.93343.94343.92
03.01.2019343.94343.95343.93
02.01.2019343.97344.00343.95
01.01.2019343.97344.00343.95
31.12.2018343.95343.97343.95
30.12.2018343.96343.98343.93
29.12.2018343.93343.93343.92
28.12.2018343.92343.93343.92
27.12.2018343.93343.95343.92
26.12.2018343.99344.04343.95
25.12.2018344.10344.18344.04
24.12.2018344.23344.28344.08
23.12.2018344.16344.35344.06
22.12.2018344.38344.45344.23
21.12.2018344.03344.22343.98
20.12.2018343.97343.98343.96
19.12.2018343.95343.96343.94
18.12.2018343.94343.95343.94
17.12.2018343.95343.96343.94
16.12.2018343.97343.98343.94
15.12.2018344.00344.09343.93
14.12.2018344.16344.20344.09
13.12.2018344.22344.23344.20
12.12.2018344.26344.29344.22
11.12.2018344.36344.43344.29
10.12.2018344.50344.56344.43
09.12.2018344.41344.56344.17
08.12.2018344.07344.16343.99
07.12.2018343.95343.99343.94
06.12.2018343.95343.96343.94
05.12.2018343.99344.04343.96
04.12.2018344.07344.09344.04
03.12.2018343.93344.11343.82
02.12.2018343.93344.00343.82
01.12.2018343.95343.95343.94
30.11.2018343.95343.95343.94
29.11.2018343.96343.96343.95
28.11.2018343.96343.96343.96
27.11.2018343.96343.97343.96
26.11.2018343.96343.96343.96
25.11.2018343.95343.96343.95
24.11.2018343.95343.95343.95
23.11.2018343.96343.96343.95
22.11.2018343.96343.96343.95
21.11.2018343.94343.95343.94
20.11.2018343.93343.94343.92
19.11.2018343.92343.92343.92
18.11.2018343.92343.93343.92
17.11.2018343.93343.93343.93
16.11.2018343.93343.94343.93
15.11.2018343.94343.95343.94
14.11.2018343.96343.97343.95
13.11.2018343.98343.98343.97
12.11.2018343.98343.98343.97
11.11.2018343.96343.97343.96
10.11.2018343.96343.96343.96
09.11.2018343.96343.96343.96
08.11.2018343.97343.97343.96
07.11.2018343.96343.97343.96
06.11.2018343.96343.96343.96
05.11.2018343.95343.96343.94
04.11.2018343.94343.94343.94
03.11.2018343.94343.94343.93
02.11.2018343.93343.94343.93
01.11.2018343.94343.95343.94
31.10.2018343.96343.97343.95
30.10.2018343.97343.98343.97
29.10.2018343.96343.97343.96
28.10.2018343.96343.96343.95
27.10.2018343.95343.96343.95
26.10.2018343.98344.01343.96
25.10.2018344.04344.06344.01
24.10.2018344.06344.08344.03
23.10.2018344.03344.03344.03
22.10.2018344.03344.04344.03
21.10.2018344.04344.04344.04
20.10.2018344.04344.04344.04
19.10.2018344.04344.05344.04
18.10.2018344.06344.06344.05
17.10.2018344.06344.06344.06
16.10.2018344.07344.08344.06
15.10.2018344.09344.10344.08
14.10.2018344.12344.13344.10
13.10.2018344.14344.16344.13
12.10.2018344.17344.18344.16
11.10.2018344.20344.21344.18
10.10.2018344.22344.23344.21
09.10.2018344.24344.25344.23
08.10.2018344.25344.26344.25
07.10.2018344.27344.27344.26
06.10.2018344.27344.28344.27
05.10.2018344.28344.29344.28
04.10.2018344.29344.29344.29
03.10.2018344.29344.30344.28
02.10.2018344.28344.28344.27
01.10.2018344.27344.27344.26
30.09.2018344.26344.26344.26
29.09.2018344.26344.26344.26
28.09.2018344.26344.26344.26
27.09.2018344.26344.26344.26
26.09.2018344.25344.26344.24
25.09.2018344.23344.24344.22
24.09.2018344.18344.22344.08
23.09.2018343.95344.08343.92
22.09.2018343.92343.92343.91
21.09.2018343.92343.92343.91
20.09.2018343.93343.93343.92
19.09.2018343.93343.93343.93
18.09.2018343.93343.93343.93
17.09.2018343.93343.93343.93
16.09.2018343.93343.94343.93
15.09.2018343.93343.93343.93
14.09.2018343.94343.94343.93
13.09.2018343.94343.94343.94
12.09.2018343.95343.96343.94
11.09.2018343.97343.98343.96
10.09.2018343.99344.00343.98
09.09.2018344.02344.03344.00
08.09.2018344.04344.05344.03
07.09.2018344.06344.06344.05
06.09.20180.00----
05.09.20180.00----
04.09.2018344.10344.10344.09
03.09.2018344.08344.09344.07
02.09.2018344.07344.07344.07
01.09.2018344.08344.09344.07
31.08.2018344.09344.09344.09
30.08.2018344.09344.09344.09
29.08.2018344.10344.10344.09
28.08.2018344.10344.10344.10
27.08.2018344.10344.10344.10
26.08.2018344.10344.10344.08
25.08.2018344.06344.08344.04
24.08.2018344.04344.04344.03
23.08.2018344.04344.05344.03
22.08.2018344.06344.07344.05
21.08.2018344.08344.08344.07
20.08.2018344.09344.10344.08
19.08.2018344.10344.10344.10
18.08.2018344.11344.11344.10
17.08.2018344.13344.14344.12
16.08.2018344.16344.16344.14
15.08.2018344.17344.18344.16
14.08.2018344.19344.20344.18
13.08.2018344.23344.27344.19
12.08.2018344.29344.30344.27
11.08.2018344.31344.32344.30
10.08.2018344.34344.35344.32
09.08.2018344.37344.39344.35
08.08.2018344.40344.42344.39
07.08.2018344.44344.45344.42
06.08.2018344.46344.47344.45
05.08.2018344.47344.48344.47
04.08.2018344.48344.49344.48
03.08.2018344.50344.51344.49
02.08.2018344.52344.52344.51
01.08.2018344.52344.53344.52
31.07.2018344.54344.55344.53
30.07.2018344.56344.56344.55
29.07.2018344.55344.56344.54
28.07.2018344.54344.54344.53
27.07.2018344.54344.54344.54
26.07.2018344.55344.55344.54
25.07.2018344.56344.57344.55
24.07.2018344.57344.57344.57
23.07.2018344.57344.58344.57
22.07.2018344.56344.57344.54
21.07.2018344.52344.54344.52
20.07.2018344.52344.52344.52
19.07.2018344.53344.54344.52
18.07.2018344.55344.56344.54
17.07.2018344.57344.57344.56
16.07.2018344.53344.56344.51
15.07.2018344.50344.50344.49
14.07.2018344.50344.50344.50
13.07.2018344.51344.53344.50
12.07.2018344.55344.55344.53
11.07.2018344.51344.54344.48
10.07.2018344.48344.49344.48
09.07.2018344.50344.51344.49
08.07.2018344.52344.53344.51
07.07.2018344.53344.53344.53
06.07.2018344.52344.53344.51
05.07.2018344.52344.52344.51
04.07.2018344.52344.52344.52
03.07.2018344.52344.52344.52
02.07.2018344.52344.52344.51
01.07.2018344.51344.51344.51
30.06.2018344.51344.51344.51
29.06.2018344.51344.51344.51
28.06.2018344.50344.51344.50
27.06.2018344.51344.51344.50
26.06.2018344.51344.51344.51
25.06.2018344.53344.54344.51
24.06.2018344.55344.55344.54
23.06.2018344.55344.55344.54
22.06.2018344.52344.54344.51
21.06.2018344.51344.51344.50
20.06.2018344.50344.50344.49
19.06.2018344.49344.49344.49
18.06.2018344.50344.51344.49
17.06.2018344.52344.53344.51
16.06.2018344.53344.53344.52
15.06.2018344.52344.52344.52
14.06.2018344.52344.52344.52
13.06.2018344.52344.52344.52
12.06.2018344.53344.53344.52
11.06.2018344.52344.53344.51
10.06.2018344.51344.51344.50
09.06.2018344.50344.53344.50
08.06.2018344.54344.55344.53
07.06.2018344.52344.53344.52
06.06.2018344.52344.52344.52
05.06.2018344.52344.52344.52
04.06.2018344.52344.52344.51
03.06.2018344.51344.51344.50
02.06.2018344.49344.50344.48
01.06.2018344.50344.51344.49
31.05.2018344.51344.52344.48
30.05.2018344.51344.55344.48
29.05.2018344.54344.55344.53
28.05.2018344.52344.53344.52
27.05.2018344.51344.52344.50
26.05.2018344.49344.50344.48
25.05.2018344.51344.54344.49
24.05.2018344.53344.55344.51
23.05.2018344.51344.51344.50
22.05.2018344.51344.51344.51
21.05.2018344.51344.51344.51
20.05.2018344.51344.52344.51
19.05.2018344.51344.52344.51
18.05.2018344.51344.51344.51
17.05.2018344.52344.52344.51
16.05.2018344.53344.53344.52
15.05.2018344.53344.53344.53
14.05.2018344.53344.53344.53
13.05.2018344.53344.53344.53
12.05.2018344.53344.54344.53
11.05.2018344.53344.54344.52
10.05.2018344.52344.53344.51
09.05.2018344.52344.52344.52
08.05.2018344.52344.52344.52
07.05.2018344.52344.52344.51
06.05.2018344.52344.52344.51
05.05.2018344.51344.52344.50
04.05.2018344.51344.52344.50
03.05.2018344.51344.51344.51
02.05.2018344.51344.52344.51
01.05.2018344.51344.51344.51
30.04.2018344.51344.52344.51
29.04.2018344.51344.52344.51
28.04.2018344.51344.52344.51
27.04.2018344.51344.52344.50
26.04.2018344.51344.52344.50
25.04.2018344.51344.51344.50
24.04.2018344.51344.52344.50
23.04.2018344.52344.54344.51
22.04.2018344.52344.52344.51
21.04.2018344.51344.51344.50
20.04.2018344.51344.52344.51
19.04.2018344.51344.52344.50
18.04.2018344.51344.52344.50
17.04.2018344.52344.53344.51
16.04.2018344.52344.53344.52
15.04.2018344.52344.52344.51
14.04.2018344.52344.54344.51
13.04.2018344.51344.53344.50
12.04.2018344.51344.52344.51
11.04.2018344.51344.52344.50
10.04.2018344.51344.51344.50
09.04.2018344.51344.51344.50
08.04.2018344.51344.51344.50
07.04.2018344.51344.51344.50
06.04.2018344.50344.52344.50
05.04.2018344.52344.52344.51
04.04.2018344.51344.52344.50
03.04.2018344.49344.50344.48
02.04.2018344.47344.48344.45
01.04.2018344.45344.46344.44
31.03.2018344.44344.47344.41
30.03.2018344.40344.41344.37
29.03.2018344.30344.37344.11
28.03.2018344.00344.10343.96
27.03.2018343.96343.97343.95
26.03.2018343.96343.96343.95
25.03.2018343.95343.95343.94
24.03.2018343.95343.95343.94
23.03.2018343.95343.96343.94
22.03.2018343.94343.95343.93
21.03.2018343.94343.94343.93
20.03.2018343.93343.94343.93
19.03.2018343.93343.94343.93
18.03.2018343.93343.94343.93
17.03.2018343.94343.97343.93
16.03.2018343.95343.97343.94
15.03.2018343.95343.97343.94
14.03.2018343.97343.99343.97
13.03.2018343.96343.98343.96
12.03.2018344.01344.04343.98
11.03.2018344.01344.05343.99
10.03.2018344.07344.09344.05
09.03.2018344.05344.05344.03
08.03.2018344.04344.05344.02
07.03.2018344.04344.06344.03
06.03.2018344.08344.09344.06
05.03.2018344.09344.10344.09
04.03.2018344.09344.12344.08
03.03.2018344.14344.15344.12
02.03.2018344.09344.12344.06
01.03.2018344.02344.06344.01
28.02.2018343.96344.01343.93
27.02.2018343.94343.96343.93
26.02.2018343.95343.96343.94
25.02.2018343.94343.96343.93
24.02.2018343.94343.95343.93
23.02.2018343.94343.95343.93
22.02.2018343.94343.95343.93
21.02.2018343.94343.94343.93
20.02.2018343.94343.95343.94
19.02.2018343.94343.95343.93
18.02.2018343.95343.95343.94
17.02.2018343.95343.96343.94
16.02.2018343.96343.97343.94
15.02.2018343.95343.97343.94
14.02.2018343.94343.95343.93
13.02.2018343.94343.95343.93
12.02.2018343.95343.95343.94
11.02.2018343.95343.95343.94
10.02.2018343.97343.98343.95
09.02.2018344.00344.03343.98
08.02.2018344.05344.08344.02
07.02.2018344.10344.15344.07
06.02.2018344.00344.09343.92
05.02.2018343.95343.97343.94
04.02.2018343.96343.99343.94
03.02.2018343.98344.02343.94
02.02.2018344.20344.35344.03
01.02.2018344.31344.39344.04
31.01.2018343.94344.03343.93
30.01.2018343.95343.97343.93
29.01.2018343.94343.96343.92
28.01.2018343.96343.97343.94
27.01.2018343.98343.99343.97
26.01.2018343.99344.01343.98
25.01.2018343.99344.02343.97
24.01.2018343.98344.00343.96
23.01.2018343.97343.99343.97
22.01.2018343.97343.98343.97
21.01.2018343.97343.98343.96
20.01.2018343.97343.98343.97
19.01.2018343.99344.03343.97
18.01.2018344.00344.04343.97
17.01.2018343.99344.02343.96
16.01.2018344.25344.51344.00
15.01.2018344.81345.14344.52
14.01.2018345.58346.05345.15
13.01.2018346.44346.77346.06
12.01.2018347.26347.83346.77
11.01.2018348.37348.86347.84
10.01.2018349.30349.71348.87
09.01.2018350.03350.27349.72
08.01.2018350.43350.58350.28
07.01.2018350.56350.58350.54
06.01.2018350.26350.54349.79
05.01.2018349.45349.78349.03
04.01.2018348.29349.02347.30
03.01.2018345.70347.31344.75
02.01.2018344.40344.75344.01
01.01.2018344.00344.01343.96
31.12.2017343.97344.03343.92
30.12.2017343.97343.99343.95
29.12.2017344.07344.18343.91
28.12.2017343.94343.95343.92
27.12.2017344.01344.15343.95
26.12.2017344.27344.32344.15
25.12.2017344.22344.30344.05
24.12.2017344.00344.05343.98
23.12.2017343.97343.98343.96
22.12.2017343.98344.00343.95
21.12.2017343.97344.03343.94
20.12.2017343.95343.97343.94
19.12.2017343.95343.97343.94
18.12.2017343.94343.96343.92
17.12.2017343.94343.95343.93
16.12.2017343.95343.97343.93
15.12.2017343.95343.98343.93
14.12.2017343.96343.99343.94
13.12.2017343.98344.03343.94
12.12.2017344.08344.12344.03
11.12.2017343.98344.08343.95
10.12.2017343.95343.96343.94
09.12.2017343.95343.96343.94
08.12.2017343.97344.01343.94
07.12.2017343.95343.96343.94
06.12.2017343.96343.98343.94
05.12.2017343.94343.98343.92
04.12.2017343.93343.95343.93
03.12.2017343.94343.96343.92
02.12.2017343.94343.96343.92
01.12.2017344.03344.09343.96
30.11.2017344.26344.63344.05
29.11.2017344.95345.19344.64
28.11.2017344.95345.21344.67
27.11.2017344.93345.29344.63
26.11.2017345.36345.42345.19
25.11.2017344.51345.18343.97
24.11.2017343.96344.02343.93
23.11.2017344.14344.23344.01
22.11.2017344.16344.23344.08
21.11.2017343.98344.08343.94
20.11.2017343.94343.95343.93
19.11.2017343.93343.94343.91
18.11.2017343.92343.92343.91
17.11.2017343.91343.93343.90
16.11.2017343.91343.92343.90
15.11.2017343.91343.93343.91
14.11.2017343.92343.93343.91
13.11.2017343.93343.95343.93
12.11.2017343.95343.97343.94
11.11.2017343.95343.98343.94
10.11.2017343.93343.96343.92
09.11.2017343.93343.94343.92
08.11.2017343.92343.93343.91
07.11.2017343.93343.94343.91
06.11.2017343.92343.94343.90
05.11.2017343.94343.97343.92
04.11.2017343.92343.94343.91
03.11.2017343.95344.03343.93
02.11.2017344.20344.36344.04
01.11.2017344.45344.60344.36
31.10.2017344.94345.26344.60
30.10.2017345.42345.49345.26
29.10.2017344.92345.41344.40
28.10.2017344.42344.43344.40
27.10.2017344.45344.48344.43
26.10.2017344.53344.55344.48
25.10.2017344.56344.56344.55
24.10.2017344.55344.56344.54
23.10.2017344.54344.55344.54
22.10.2017344.54344.55344.52
21.10.2017344.52344.53344.52
20.10.2017344.52344.52344.52
19.10.2017344.52344.53344.52
18.10.2017344.53344.54344.52
17.10.2017344.53344.62344.49
16.10.2017344.53344.54344.53
15.10.2017344.53344.54344.52
14.10.2017344.54344.56344.53
13.10.2017344.54344.56344.53
12.10.2017344.53344.54344.52
11.10.2017344.54344.55344.53
10.10.2017344.55344.56344.54
09.10.2017344.55344.58344.54
08.10.2017344.58344.61344.54
07.10.2017344.55344.56344.55
06.10.2017344.54344.55344.53
05.10.2017344.54344.54344.53
04.10.2017344.54344.55344.53
03.10.2017344.56344.58344.54
02.10.2017344.54344.55344.53
01.10.2017344.54344.55344.53
30.09.2017344.54344.54344.53
29.09.2017344.53344.54344.53
28.09.2017344.54344.54344.53
27.09.2017344.54344.55344.53
26.09.2017344.54344.55344.53
25.09.2017344.54344.55344.53
24.09.2017344.54344.54344.52
23.09.2017344.53344.54344.52
22.09.2017344.52344.53344.52
21.09.2017344.52344.53344.52
20.09.2017344.53344.53344.52
19.09.2017344.52344.53344.52
18.09.2017344.52344.53344.52
17.09.2017344.53344.54344.52
16.09.2017344.56344.57344.54
15.09.2017344.56344.58344.54
14.09.2017344.62344.67344.56
13.09.2017344.57344.58344.55
12.09.2017344.55344.57344.55
11.09.2017344.54344.55344.54
10.09.2017344.54344.54344.54
09.09.2017344.54344.55344.54
08.09.2017344.54344.54344.54
07.09.2017344.54344.54344.54
06.09.2017344.54344.54344.53
05.09.2017344.54344.55344.53
04.09.2017344.55344.56344.54
03.09.2017344.54344.55344.53
02.09.2017344.53344.53344.52
01.09.2017344.53344.54344.52
31.08.2017344.55344.56344.53
30.08.2017344.54344.54344.53
29.08.2017344.54344.54344.53
28.08.2017344.54344.54344.54
27.08.2017344.54344.55344.54
26.08.2017344.56344.58344.54
25.08.2017344.55344.56344.55
24.08.2017344.55344.56344.55
23.08.2017344.56344.56344.55
22.08.2017344.55344.56344.55
21.08.2017344.55344.56344.55
20.08.2017344.55344.55344.54
19.08.2017344.55344.56344.54
18.08.2017344.55344.56344.54
17.08.2017344.55344.55344.54
16.08.2017344.55344.56344.54
15.08.2017344.55344.55344.54
14.08.2017344.55344.56344.55
13.08.2017344.56344.56344.55
12.08.2017344.56344.63344.54
11.08.2017344.57344.62344.54
10.08.2017344.57344.59344.55
09.08.2017344.55344.56344.55
08.08.2017344.54344.55344.54
07.08.2017344.54344.55344.54
06.08.2017344.55344.56344.54
05.08.2017344.54344.56344.54
04.08.2017344.54344.55344.53
03.08.2017344.54344.55344.52
02.08.2017344.53344.54344.52
01.08.2017344.54344.56344.52
31.07.2017344.55344.56344.54
30.07.2017344.58344.60344.55
29.07.2017344.69344.81344.60
28.07.2017344.83344.87344.76
27.07.2017344.78344.79344.75
26.07.2017344.70344.77344.64
25.07.2017344.58344.69344.53
24.07.2017344.54344.55344.52
23.07.2017344.53344.54344.53
22.07.2017344.53344.54344.52
21.07.2017344.54344.55344.52
20.07.2017344.56344.60344.53
19.07.2017344.53344.54344.52
18.07.2017344.53344.57344.52
17.07.2017344.54344.60344.52
16.07.2017344.52344.53344.51
15.07.2017344.52344.53344.51
14.07.2017344.52344.53344.51
13.07.2017344.53344.58344.51
12.07.2017344.54344.61344.51
11.07.2017344.55344.60344.52
10.07.2017344.54344.60344.52
09.07.2017344.52344.52344.52
08.07.2017344.53344.53344.52
07.07.2017344.53344.53344.52
06.07.2017344.54344.55344.52
05.07.2017344.53344.54344.52
04.07.2017344.52344.53344.51
03.07.2017344.52344.52344.51
02.07.2017344.52344.54344.52
01.07.2017344.52344.53344.51
30.06.2017344.61344.75344.50
29.06.2017344.63344.75344.55
28.06.2017344.56344.62344.52
27.06.2017344.53344.53344.52
26.06.2017344.55344.55344.53
25.06.2017344.54344.55344.53
24.06.2017344.53344.53344.53
23.06.2017344.53344.53344.52
22.06.2017344.52344.52344.52
21.06.2017344.53344.53344.52
20.06.2017344.55344.56344.54
19.06.2017344.56344.56344.55
18.06.2017344.54344.55344.53
17.06.2017344.53344.53344.53
16.06.2017344.54344.54344.53
15.06.2017344.55344.55344.54
14.06.2017344.53344.54344.53
13.06.2017344.52344.53344.52
12.06.2017344.52344.52344.51
11.06.2017344.53344.54344.52
10.06.2017344.54344.55344.53
09.06.2017344.55344.55344.54
08.06.2017344.54344.55344.53
07.06.2017344.57344.58344.55
06.06.2017344.54344.56344.52
05.06.2017344.60344.61344.56
04.06.2017344.56344.61344.52
03.06.2017344.56344.58344.53
02.06.2017344.58344.58344.56
01.06.2017344.54344.56344.53
31.05.2017344.54344.55344.53
30.05.2017344.53344.55344.53
29.05.2017344.53344.53344.53
28.05.2017344.53344.53344.53
27.05.2017344.53344.54344.52
26.05.2017344.53344.53344.53
25.05.2017344.53344.53344.52
24.05.2017344.52344.53344.52
23.05.2017344.52344.53344.52
22.05.2017344.52344.53344.51
21.05.2017344.52344.52344.51
20.05.2017344.52344.52344.51
19.05.2017344.54344.60344.52
18.05.2017344.51344.52344.50
17.05.2017344.50344.51344.50
16.05.2017344.52344.53344.51
15.05.2017344.52344.56344.51
14.05.2017344.52344.57344.51
13.05.2017344.51344.51344.51
12.05.2017344.52344.53344.51
11.05.2017344.51344.51344.51
10.05.2017344.51344.51344.51
09.05.2017344.51344.52344.51
08.05.2017344.52344.53344.51
07.05.2017344.53344.55344.52
06.05.2017344.52344.52344.51
05.05.2017344.52344.52344.52
04.05.2017344.52344.52344.52
03.05.2017344.53344.54344.52
02.05.2017344.53344.53344.52
01.05.2017344.52344.52344.52
30.04.2017344.52344.53344.51
29.04.2017344.51344.51344.51
28.04.2017344.50344.51344.49
27.04.2017344.51344.51344.50
26.04.2017344.52344.52344.51
25.04.2017344.52344.53344.52
24.04.2017344.52344.52344.52
23.04.2017344.52344.52344.52
22.04.2017344.53344.53344.52
21.04.2017344.51344.52344.51
20.04.2017344.51344.52344.51
19.04.2017344.52344.52344.52
18.04.2017344.52344.53344.52
17.04.2017344.52344.53344.51
16.04.2017344.52344.53344.51
15.04.2017344.52344.52344.52
14.04.2017344.52344.52344.52
13.04.2017344.52344.53344.52
12.04.2017344.53344.55344.52
11.04.2017344.54344.55344.53
10.04.2017344.54344.55344.53
09.04.2017344.54344.55344.53
08.04.2017344.54344.55344.53
07.04.2017344.54344.55344.53
06.04.2017344.55344.55344.53
05.04.2017344.54344.55344.53
04.04.2017344.54344.55344.53
03.04.2017344.54344.55344.53
02.04.2017344.54344.55344.53
01.04.2017344.54344.55344.53
31.03.2017344.54344.55344.53
30.03.2017344.54344.55344.52
29.03.2017344.53344.53344.52
28.03.2017344.53344.54344.52
27.03.2017344.52344.53344.51
26.03.2017344.53344.53344.52
25.03.2017344.53344.53344.52
24.03.2017344.52344.53344.51
23.03.2017344.52344.53344.51
22.03.2017344.53344.55344.51
21.03.2017344.53344.55344.52
20.03.2017344.54344.56344.53
19.03.2017344.57344.60344.55
18.03.2017344.56344.60344.53
17.03.2017344.53344.53344.52
16.03.2017344.52344.53344.51
15.03.2017344.52344.53344.51
14.03.2017344.52344.53344.49
13.03.2017344.52344.54344.50
12.03.2017344.53344.55344.52
11.03.2017344.54344.56344.53
10.03.2017344.57344.62344.54
09.03.2017344.67344.76344.57
08.03.2017344.49344.56344.48
07.03.2017344.44344.50344.36
06.03.2017344.23344.36344.16
05.03.2017344.17344.17344.16
04.03.2017344.19344.22344.16
03.03.2017344.21344.22344.19
02.03.2017344.13344.19344.01
01.03.2017344.03344.08344.00
28.02.2017344.21344.37344.08
27.02.2017344.79345.33344.38
26.02.2017345.99346.64345.35
25.02.2017347.23347.68346.66
24.02.2017347.77347.83347.61
23.02.2017346.93347.60346.12
22.02.2017345.28346.10344.78
21.02.2017344.33344.77344.01
20.02.2017343.95344.01343.94
19.02.2017343.94343.96343.94
18.02.2017343.96343.97343.94
17.02.2017343.95343.97343.94
16.02.2017343.94343.95343.93
15.02.2017343.94343.94343.93
14.02.2017343.94343.94343.92
13.02.2017343.93343.94343.92
12.02.2017343.94343.94343.93
11.02.2017343.94343.94343.93
10.02.2017343.94343.95343.93
09.02.2017343.94343.95343.94
08.02.2017343.94343.94343.93
07.02.2017343.95343.98343.93
06.02.2017344.01344.02343.99
05.02.2017344.01344.03343.99
04.02.2017343.98343.99343.97
03.02.2017343.97343.97343.96
02.02.2017343.96343.97343.91
01.02.2017343.92343.98343.90
31.01.2017344.00344.02343.95
30.01.2017343.98344.02343.94
29.01.2017344.03344.04344.02
28.01.2017343.99344.02343.97
27.01.2017343.94343.97343.92
26.01.2017343.99344.03343.96
25.01.2017344.05344.06344.03
24.01.2017343.99344.03343.95
23.01.2017343.92343.95343.90
22.01.2017343.97344.01343.95
21.01.2017344.02344.03344.01
20.01.2017344.01344.02343.98
19.01.2017343.91343.98343.88
18.01.2017343.92343.92343.91
17.01.2017343.91343.93343.91
16.01.2017343.94343.95343.93
15.01.2017343.95343.95343.95
14.01.2017343.96343.97343.95
13.01.2017343.99344.00343.96
12.01.2017343.96343.97343.94
11.01.2017343.94343.96343.94
10.01.2017343.96343.97343.94
09.01.2017343.98344.08343.92
08.01.2017344.11344.13344.04
07.01.2017343.94344.04343.91
06.01.2017343.93343.95343.91
05.01.2017343.94343.95343.93
04.01.2017343.94343.95343.92
03.01.2017343.93343.94343.92
02.01.2017343.93343.93343.92
01.01.2017343.92343.93343.91
31.12.2016343.91343.92343.90
30.12.2016343.91343.92343.90
29.12.2016343.92343.93343.91
28.12.2016343.93343.95343.92
27.12.2016343.96343.97343.94
26.12.2016343.95343.97343.94
25.12.2016343.93343.96343.92
24.12.2016343.93343.96343.92
23.12.2016343.99344.00343.96
22.12.2016343.99343.99343.98
21.12.2016343.95343.98343.91
20.12.2016343.94343.98343.91
19.12.2016343.98344.00343.94
18.12.2016343.90343.93343.89
17.12.2016343.92343.93343.90
16.12.2016343.94343.94343.93
15.12.2016343.94343.94343.94
14.12.2016343.94343.94343.94
13.12.2016343.94343.95343.94
12.12.2016343.95343.96343.94
11.12.2016343.95343.95343.93
10.12.2016343.92343.93343.91
09.12.2016343.96343.98343.93
08.12.2016343.96343.98343.91
07.12.2016343.92343.94343.91
06.12.2016343.96343.97343.94
05.12.2016343.97343.98343.97
04.12.2016343.96343.98343.95
03.12.2016343.95343.97343.94
02.12.2016343.98344.00343.96
01.12.2016344.00344.00343.98
30.11.2016343.93343.98343.90
29.11.2016343.92343.93343.91
28.11.2016343.92343.92343.91
27.11.2016343.92343.92343.91
26.11.2016343.91343.92343.91
25.11.2016343.91343.92343.90
24.11.2016343.91343.92343.90
23.11.2016343.91343.93343.90
22.11.2016343.94343.95343.92
21.11.2016343.95343.96343.92
20.11.2016344.04344.10343.96
19.11.2016343.98344.07343.94
18.11.2016343.97344.00343.95
17.11.2016343.98344.01343.97
16.11.2016343.96344.00343.94
15.11.2016343.94343.95343.94
14.11.2016343.94343.94343.92
13.11.2016343.93343.94343.92
12.11.2016343.94343.96343.93
11.11.2016343.98344.00343.96
10.11.2016344.03344.04344.00
09.11.2016343.96344.00343.93
08.11.2016343.94343.94343.93
07.11.2016343.94343.95343.94
06.11.2016343.98344.01343.95
05.11.2016343.98344.01343.97
04.11.2016344.00344.03343.97
03.11.2016344.05344.06344.03
02.11.2016344.05344.05344.04
01.11.2016344.06344.10344.04
31.10.2016344.14344.19344.10
30.10.2016344.24344.28344.19
29.10.2016344.32344.37344.28
28.10.2016344.40344.41344.37
27.10.2016344.43344.46344.41
26.10.2016344.49344.51344.46
25.10.2016344.51344.54344.50
24.10.2016344.54344.57344.51
23.10.2016344.58344.59344.55
22.10.2016344.51344.55344.49
21.10.2016344.53344.56344.50
20.10.2016344.53344.56344.52
19.10.2016344.51344.52344.50
18.10.2016344.50344.50344.49
17.10.2016344.50344.52344.49
16.10.2016344.53344.54344.52
15.10.2016344.54344.54344.54
14.10.2016344.53344.54344.52
13.10.2016344.53344.54344.52
12.10.2016344.54344.55344.54
11.10.2016344.55344.56344.55
10.10.2016344.55344.55344.53
09.10.2016344.52344.53344.51
08.10.2016344.53344.56344.51
07.10.2016344.58344.59344.56
06.10.2016344.57344.59344.55
05.10.2016344.54344.55344.53
04.10.2016344.53344.53344.52
03.10.2016344.53344.55344.52
02.10.2016344.56344.57344.55
01.10.2016344.53344.55344.52
30.09.2016344.52344.52344.52
29.09.2016344.52344.53344.52
28.09.2016344.55344.56344.53
27.09.2016344.56344.56344.55
26.09.2016344.54344.55344.53
25.09.2016344.52344.53344.52
24.09.2016344.52344.54344.52
23.09.2016344.56344.57344.54
22.09.2016344.56344.56344.56
21.09.2016344.55344.56344.54
20.09.2016344.55344.56344.51
19.09.2016344.55344.56344.54
18.09.2016344.52344.54344.51
17.09.2016344.54344.55344.51
16.09.2016344.51344.51344.51
15.09.2016344.51344.52344.51
14.09.2016344.53344.54344.52
13.09.2016344.54344.54344.54
12.09.2016344.54344.54344.53
11.09.2016344.53344.53344.53
10.09.2016344.53344.53344.52
09.09.2016344.52344.52344.52
08.09.2016344.52344.52344.52
07.09.2016344.52344.52344.52
06.09.2016344.54344.56344.52
05.09.2016344.57344.58344.56
04.09.2016344.54344.56344.52
03.09.2016344.52344.53344.52
02.09.2016344.52344.52344.51
01.09.2016344.51344.52344.51
31.08.2016344.53344.54344.52
30.08.2016344.55344.55344.54
29.08.2016344.55344.56344.53
28.08.2016344.52344.53344.52
27.08.2016344.52344.52344.52
26.08.2016344.52344.53344.52
25.08.2016344.51344.52344.51
24.08.2016344.53344.53344.52
23.08.2016344.53344.54344.53
22.08.2016344.55344.57344.54
21.08.2016344.58344.59344.57
20.08.2016344.57344.57344.56
19.08.2016344.54344.56344.52
18.08.2016344.50344.52344.49
17.08.2016344.51344.51344.50
16.08.2016344.51344.51344.51
15.08.2016344.51344.52344.51
14.08.2016344.52344.53344.52
13.08.2016344.53344.54344.52
12.08.2016344.53344.55344.53
11.08.2016344.53344.53344.53
10.08.2016344.53344.53344.53
09.08.2016344.53344.53344.53
08.08.2016344.54344.54344.53
07.08.2016344.54344.54344.54
06.08.2016344.54344.55344.54
05.08.2016344.55344.58344.54
04.08.2016344.55344.56344.55
03.08.2016344.56344.57344.55
02.08.2016344.55344.56344.55
01.08.2016344.55344.56344.55
31.07.2016344.55344.56344.53
30.07.2016344.53344.55344.53
29.07.2016344.58344.60344.55
28.07.2016344.62344.63344.59
27.07.2016344.55344.61344.53
26.07.2016344.53344.54344.52
25.07.2016344.55344.59344.53
24.07.2016344.62344.63344.59
23.07.2016344.55344.63344.50
22.07.2016344.54344.58344.50
21.07.2016344.57344.58344.55
20.07.2016344.54344.55344.53
19.07.2016344.52344.53344.52
18.07.2016344.55344.56344.53
17.07.2016344.56344.56344.55
16.07.2016344.54344.55344.53
15.07.2016344.53344.53344.52
14.07.2016344.55344.56344.53
13.07.2016344.54344.55344.54
12.07.2016344.54344.55344.51
11.07.2016344.51344.52344.51
10.07.2016344.53344.54344.52
09.07.2016344.55344.56344.54
08.07.2016344.54344.56344.48
07.07.2016344.48344.49344.47
06.07.2016344.51344.52344.49
05.07.2016344.53344.53344.52
04.07.2016344.53344.54344.52
03.07.2016344.53344.54344.52
02.07.2016344.53344.54344.52
01.07.2016344.53344.54344.52
30.06.2016344.53344.54344.52
29.06.2016344.53344.54344.52
28.06.2016344.53344.53344.52
27.06.2016344.52344.53344.51
26.06.2016344.53344.53344.52
25.06.2016344.53344.54344.52
24.06.2016344.53344.55344.52
23.06.2016344.52344.53344.51
22.06.2016344.51344.52344.51
21.06.2016344.52344.55344.51
20.06.2016344.51344.52344.51
19.06.2016344.54344.56344.52
18.06.2016344.66344.77344.56
17.06.2016344.67344.78344.54
16.06.2016344.54344.55344.53
15.06.2016344.53344.55344.52
14.06.2016344.53344.55344.52
13.06.2016344.54344.56344.52
12.06.2016344.54344.57344.53
11.06.2016344.53344.53344.52
10.06.2016344.54344.55344.52
09.06.2016344.54344.55344.54
08.06.2016344.56344.56344.55
07.06.2016344.58344.67344.56
06.06.2016344.57344.72344.51
05.06.2016344.52344.53344.52
04.06.2016344.53344.57344.52
03.06.2016344.54344.58344.52
02.06.2016344.53344.55344.51
01.06.2016344.53344.57344.52
31.05.2016344.52344.54344.52
30.05.2016344.54344.57344.52
29.05.2016344.54344.57344.53
28.05.2016344.55344.56344.53
27.05.2016344.51344.53344.50
26.05.2016344.48344.50344.47
25.05.2016344.50344.51344.48
24.05.2016344.52344.53344.51
23.05.2016344.52344.53344.49
22.05.2016344.49344.50344.48
21.05.2016344.51344.51344.50
20.05.2016344.51344.51344.50
19.05.2016344.51344.52344.50
18.05.2016344.51344.51344.51
17.05.2016344.51344.52344.51
16.05.2016344.51344.52344.50
15.05.2016344.50344.51344.50
14.05.2016344.50344.51344.50
13.05.2016344.50344.51344.50
12.05.2016344.51344.52344.50
11.05.2016344.51344.51344.50
10.05.2016344.51344.51344.51
09.05.2016344.52344.53344.51
08.05.2016344.52344.53344.51
07.05.2016344.52344.52344.51
06.05.2016344.52344.52344.51
05.05.2016344.52344.52344.51
04.05.2016344.52344.53344.51
03.05.2016344.52344.53344.51
02.05.2016344.52344.53344.51
01.05.2016344.52344.53344.51
30.04.2016344.52344.52344.51
29.04.2016344.52344.52344.51
28.04.2016344.52344.53344.50
27.04.2016344.51344.53344.50
26.04.2016344.53344.56344.51
25.04.2016344.52344.53344.51
24.04.2016344.52344.53344.51
23.04.2016344.52344.53344.51
22.04.2016344.51344.52344.50
21.04.2016344.51344.51344.51
20.04.2016344.51344.53344.50
19.04.2016344.51344.53344.50
18.04.2016344.51344.51344.50
17.04.2016344.53344.56344.51
16.04.2016344.52344.55344.50
15.04.2016344.52344.53344.51
14.04.2016344.52344.53344.51
13.04.2016344.51344.52344.51
12.04.2016344.52344.53344.51
11.04.2016344.51344.53344.50
10.04.2016344.51344.52344.50
09.04.2016344.51344.51344.50
08.04.2016344.51344.52344.50
07.04.2016344.51344.52344.50
06.04.2016344.51344.51344.50
05.04.2016344.50344.50344.50
04.04.2016344.49344.50344.48
03.04.2016344.49344.50344.48
02.04.2016344.51344.51344.50
01.04.2016344.52344.55344.50
31.03.2016344.51344.52344.50
30.03.2016344.51344.51344.50
29.03.2016344.50344.52344.50
28.03.2016344.49344.51344.48
27.03.2016344.42344.49344.36
26.03.2016344.28344.36344.18
25.03.2016344.09344.18344.06
24.03.2016344.00344.06343.97
23.03.2016343.96343.98343.95
22.03.2016343.93343.95343.91
21.03.2016343.93343.93343.92
20.03.2016343.93343.93343.92
19.03.2016343.92343.93343.92
18.03.2016343.93343.94343.92
17.03.2016343.93343.94343.93
16.03.2016343.93343.94343.93
15.03.2016343.94343.95343.93
14.03.2016343.93343.94343.93
13.03.2016343.93343.94343.93
12.03.2016343.93343.94343.93
11.03.2016343.93343.94343.92
10.03.2016343.93343.94343.92
09.03.2016343.93343.93343.92
08.03.2016343.93343.94343.93
07.03.2016343.94343.95343.92
06.03.2016343.92343.94343.92
05.03.2016343.92343.94343.91
04.03.2016343.92343.93343.92
03.03.2016343.93343.94343.92
02.03.2016343.94343.98343.92
01.03.2016343.91343.94343.88
29.02.2016343.93343.95343.91
28.02.2016343.97344.01343.92
27.02.2016344.07344.10344.01
26.02.2016344.17344.41344.07
25.02.2016344.67344.88344.41
24.02.2016345.06345.33344.89
23.02.2016345.38345.42345.28
22.02.2016345.01345.27344.48
21.02.2016344.19344.46343.96
20.02.2016343.93343.96343.92
19.02.2016343.93343.95343.91
18.02.2016343.94343.94343.92
17.02.2016343.95343.96343.94
16.02.2016343.96343.97343.95
15.02.2016343.99344.03343.97
14.02.2016344.06344.16343.95
13.02.2016343.97344.04343.95
12.02.2016344.19344.40344.04
11.02.2016344.56344.63344.41
10.02.2016344.50344.61344.25
09.02.2016344.00344.24343.93
08.02.2016343.94343.99343.92
07.02.2016343.93343.94343.92
06.02.2016343.94343.96343.92
05.02.2016343.98344.29343.88
04.02.2016344.88345.45344.30
03.02.2016345.78345.93345.46
02.02.2016345.80345.92345.45
01.02.2016344.62345.43343.93
31.01.2016343.93343.96343.92
30.01.2016343.92343.95343.90
29.01.2016343.94343.97343.92
28.01.2016343.97343.99343.94
27.01.2016343.96343.97343.94
26.01.2016343.96343.98343.95
25.01.2016343.94343.96343.93
24.01.2016343.93343.93343.92
23.01.2016343.92343.93343.91
22.01.2016343.92343.93343.92
21.01.2016343.93343.93343.91
20.01.2016343.92343.93343.92
19.01.2016343.91343.93343.90
18.01.2016343.92343.94343.90
17.01.2016343.91343.93343.89
16.01.2016343.92343.96343.89
15.01.2016343.91343.94343.89
14.01.2016343.93343.96343.91
13.01.2016344.01344.04343.96
12.01.2016343.97344.01343.92
11.01.2016343.97344.03343.88
10.01.2016343.95343.97343.93
09.01.2016343.93343.94343.92
08.01.2016343.95343.98343.92
07.01.2016343.94343.96343.91
06.01.2016343.94343.95343.92
05.01.2016343.93343.94343.92
04.01.2016343.93343.94343.91
03.01.2016343.92343.94343.91
02.01.2016343.92343.94343.91
01.01.2016343.92343.93343.91
31.12.2015343.91343.93343.90
30.12.2015343.91343.92343.90
29.12.2015343.91343.92343.91
28.12.2015343.91343.92343.91
27.12.2015343.92343.93343.91
26.12.2015343.92343.93343.91
25.12.2015343.92343.93343.91
24.12.2015343.93343.94343.92
23.12.2015343.93343.94343.91
22.12.2015343.93343.95343.91
21.12.2015343.93343.96343.91
20.12.2015343.92343.94343.91
19.12.2015343.94343.95343.94
18.12.2015343.95343.97343.93
17.12.2015343.96343.98343.95
16.12.2015343.94343.95343.94
15.12.2015343.95343.95343.94
14.12.2015343.95343.95343.94
13.12.2015343.95343.96343.94
12.12.2015343.96343.99343.93
11.12.2015343.94343.95343.93
10.12.2015343.93343.95343.92
09.12.2015343.94343.96343.93
08.12.2015343.95343.97343.92
07.12.2015343.94343.95343.94
06.12.2015344.17344.63343.95
05.12.2015345.24346.09344.64
04.12.2015347.01347.83346.11
03.12.2015348.44348.92347.85
02.12.2015348.95349.04348.60
01.12.2015346.94348.58344.75
30.11.2015344.44344.73344.01
29.11.2015343.93344.01343.90
28.11.2015343.90343.91343.89
27.11.2015343.90343.91343.89
26.11.2015343.90343.91343.89
25.11.2015343.91343.93343.88
24.11.2015343.94343.95343.93
23.11.2015343.92343.97343.87
22.11.2015343.93343.96343.90
21.11.2015344.12344.39343.95
20.11.2015344.49344.66344.12
19.11.2015343.93344.09343.90
18.11.2015343.93343.97343.90
17.11.2015343.93343.95343.90
16.11.2015343.94344.00343.91
15.11.2015343.98344.02343.92
14.11.2015343.91343.92343.90
13.11.2015343.91343.93343.89
12.11.2015343.92343.93343.91
11.11.2015343.92343.93343.91
10.11.2015343.95343.96343.93
09.11.2015343.97343.97343.96
08.11.2015343.98344.00343.97
07.11.2015343.95343.97343.93
06.11.2015343.93343.94343.93
05.11.2015343.96343.97343.94
04.11.2015343.96343.97343.95
03.11.2015343.94343.95343.94
02.11.2015343.94343.96343.93
01.11.2015343.97343.97343.96
31.10.2015343.96343.97343.95
30.10.2015343.94343.95343.91
29.10.2015343.89343.91343.86
28.10.2015343.83343.86343.79
27.10.2015343.77343.80343.75
26.10.2015343.88343.93343.80
25.10.2015343.96343.99343.93
24.10.2015344.04344.09343.99
23.10.2015344.12344.14344.09
22.10.2015344.17344.21344.14
21.10.2015344.24344.26344.21
20.10.2015344.28344.30344.26
19.10.2015344.32344.33344.30
18.10.2015344.36344.38344.34
17.10.2015344.40344.44344.38
16.10.2015344.44344.46344.42
15.10.2015344.46344.47344.44
14.10.2015344.45344.45344.44
13.10.2015344.46344.47344.45
12.10.2015344.48344.48344.47
11.10.2015344.48344.48344.48
10.10.2015344.47344.48344.46
09.10.2015344.42344.46344.41
08.10.2015344.41344.41344.41
07.10.2015344.39344.41344.36
06.10.2015344.34344.36344.33
05.10.2015344.34344.35344.34
04.10.2015344.34344.34344.34
03.10.2015344.35344.36344.34
02.10.2015344.36344.36344.35
01.10.2015344.38344.39344.36
30.09.2015344.41344.43344.39
29.09.2015344.43344.44344.42
28.09.2015344.44344.45344.43
27.09.2015344.46344.47344.45
26.09.2015344.48344.48344.47
25.09.2015344.48344.48344.48
24.09.2015344.47344.56344.43
23.09.2015344.44344.46344.42
22.09.2015344.41344.43344.40
21.09.2015344.44344.45344.43
20.09.2015344.46344.46344.44
19.09.2015344.47344.48344.46
18.09.2015344.48344.48344.48
17.09.2015344.47344.48344.46
16.09.2015344.46344.46344.46
15.09.2015344.45344.46344.44
14.09.2015344.43344.44344.43
13.09.2015344.42344.43344.42
12.09.2015344.42344.42344.42
11.09.2015344.43344.44344.42
10.09.2015344.45344.46344.44
09.09.2015344.47344.48344.46
08.09.2015344.47344.48344.46
07.09.2015344.45344.46344.45
06.09.2015344.47344.48344.46
05.09.2015344.48344.50344.47
04.09.2015344.53344.55344.50
03.09.2015344.51344.54344.48
02.09.2015344.48344.49344.47
01.09.2015344.48344.49344.47
31.08.2015344.50344.51344.49
30.08.2015344.52344.52344.50
29.08.2015344.50344.51344.48
28.08.2015344.47344.48344.47
27.08.2015344.50344.51344.48
26.08.2015344.50344.50344.50
25.08.2015344.52344.53344.50
24.08.2015344.52344.53344.50
23.08.2015344.51344.52344.50
22.08.2015344.52344.52344.51
21.08.2015344.51344.51344.50
20.08.2015344.50344.50344.49
19.08.2015344.50344.50344.50
18.08.2015344.55344.60344.50
17.08.2015344.59344.60344.56
16.08.2015344.53344.56344.52
15.08.2015344.52344.52344.52
14.08.2015344.53344.54344.52
13.08.2015344.54344.55344.54
12.08.2015344.54344.55344.52
11.08.2015344.51344.52344.50
10.08.2015344.52344.52344.51
09.08.2015344.52344.52344.52
08.08.2015344.52344.52344.52
07.08.2015344.53344.53344.52
06.08.2015344.53344.53344.53
05.08.2015344.53344.53344.53
04.08.2015344.53344.53344.52
03.08.2015344.52344.53344.52
02.08.2015344.51344.52344.49
01.08.2015344.48344.49344.46
31.07.2015344.48344.50344.46
30.07.2015344.49344.49344.49
29.07.2015344.50344.52344.49
28.07.2015344.52344.53344.52
27.07.2015344.51344.52344.51
26.07.2015344.52344.52344.52
25.07.2015344.51344.52344.49
24.07.2015344.50344.52344.49
23.07.2015344.56344.60344.52
22.07.2015344.50344.52344.49
21.07.2015344.53344.54344.52
20.07.2015344.54344.54344.52
19.07.2015344.50344.52344.50
18.07.2015344.50344.50344.50
17.07.2015344.51344.51344.51
16.07.2015344.51344.52344.51
15.07.2015344.53344.55344.52
14.07.2015344.55344.56344.53
13.07.2015344.52344.53344.52
12.07.2015344.52344.52344.52
11.07.2015344.52344.52344.52
10.07.2015344.52344.52344.52
09.07.2015344.53344.54344.52
08.07.2015344.53344.54344.51
07.07.2015344.55344.61344.51
06.07.2015344.65344.71344.52
05.07.2015344.50344.52344.49
04.07.2015344.49344.49344.49
03.07.2015344.49344.49344.49
02.07.2015344.50344.51344.49
01.07.2015344.52344.52344.51
30.06.2015344.53344.54344.52
29.06.2015344.54344.54344.53
28.06.2015344.53344.53344.52
27.06.2015344.50344.52344.49
26.06.2015344.50344.52344.49
25.06.2015344.53344.54344.52
24.06.2015344.55344.60344.51
23.06.2015344.64344.69344.55
22.06.2015344.53344.55344.52
21.06.2015344.51344.52344.50
20.06.2015344.48344.50344.46
19.06.2015344.52344.56344.47
18.06.2015344.52344.56344.49
17.06.2015344.50344.51344.49
16.06.2015344.52344.52344.51
15.06.2015344.51344.52344.50
14.06.2015344.50344.50344.49
13.06.2015344.48344.49344.48
12.06.2015344.51344.53344.48
11.06.2015344.52344.52344.52
10.06.2015344.52344.52344.51
09.06.2015344.51344.51344.50
08.06.2015344.50344.50344.49
07.06.2015344.49344.49344.48
06.06.2015344.49344.49344.49
05.06.2015344.50344.52344.49
04.06.2015344.53344.53344.52
03.06.2015344.52344.53344.49
02.06.2015344.52344.56344.49
01.06.2015344.52344.55344.50
31.05.2015344.51344.52344.50
30.05.2015344.52344.53344.50
29.05.2015344.50344.51344.49
28.05.2015344.52344.52344.51
27.05.2015344.50344.51344.49
26.05.2015344.48344.50344.47
25.05.2015344.52344.53344.50
24.05.2015344.54344.54344.53
23.05.2015344.54344.54344.54
22.05.2015344.54344.54344.53
21.05.2015344.52344.53344.50
20.05.2015344.50344.51344.50
19.05.2015344.52344.54344.51
18.05.2015344.54344.54344.54
17.05.2015344.53344.54344.50
16.05.2015344.49344.50344.48
15.05.2015344.52344.53344.49
14.05.2015344.52344.52344.51
13.05.2015344.53344.53344.52
12.05.2015344.50344.52344.49
11.05.2015344.49344.50344.49
10.05.2015344.53344.55344.50
09.05.2015344.51344.52344.50
08.05.2015344.52344.52344.51
07.05.2015344.51344.52344.50
06.05.2015344.49344.50344.49
05.05.2015344.49344.50344.49
04.05.2015344.51344.53344.50
03.05.2015344.50344.53344.48
02.05.2015344.49344.49344.48
01.05.2015344.49344.50344.49
30.04.2015344.50344.52344.49
29.04.2015344.48344.49344.48
28.04.2015344.49344.50344.49
27.04.2015344.50344.52344.49
26.04.2015344.50344.51344.50
25.04.2015344.51344.52344.50
24.04.2015344.51344.52344.50
23.04.2015344.51344.52344.50
22.04.2015344.51344.52344.50
21.04.2015344.51344.52344.50
20.04.2015344.51344.51344.50
19.04.2015344.51344.51344.50
18.04.2015344.51344.51344.50
17.04.2015344.50344.51344.49
16.04.2015344.50344.51344.49
15.04.2015344.50344.51344.49
14.04.2015344.49344.51344.48
13.04.2015344.49344.50344.49
12.04.2015344.49344.50344.49
11.04.2015344.49344.50344.48
10.04.2015344.49344.51344.48
09.04.2015344.49344.50344.48
08.04.2015344.49344.50344.48
07.04.2015344.49344.49344.48
06.04.2015344.50344.50344.49
05.04.2015344.50344.51344.49
04.04.2015344.51344.53344.49
03.04.2015344.48344.53344.46
02.04.2015344.58344.62344.53
01.04.2015344.76344.86344.63
31.03.2015344.66344.86344.45
30.03.2015344.53344.67344.04
29.03.2015343.93344.02343.90
28.03.2015343.90343.91343.89
27.03.2015343.89343.90343.89
26.03.2015343.89343.89343.89
25.03.2015343.89343.89343.89
24.03.2015343.89343.90343.88
23.03.2015343.89343.90343.89
22.03.2015343.90343.91343.89
21.03.2015343.92343.92343.91
20.03.2015343.91343.93343.91
19.03.2015343.92343.93343.90
18.03.2015343.90343.91343.90
17.03.2015343.89343.90343.89
16.03.2015343.89343.90343.89
15.03.2015343.90343.90343.89
14.03.2015343.90343.90343.89
13.03.2015343.90343.91343.89
12.03.2015343.92343.93343.91
11.03.2015343.93343.94343.92
10.03.2015343.92343.94343.91
09.03.2015343.91343.93343.90
08.03.2015343.90343.91343.89
07.03.2015343.90343.91343.89
06.03.2015343.90343.91343.89
05.03.2015343.90343.91343.90
04.03.2015343.91343.93343.90
03.03.2015343.91343.92343.89
02.03.2015343.93343.97343.91
01.03.2015343.90343.91343.89
28.02.2015343.90343.91343.89
27.02.2015343.90343.91343.89
26.02.2015343.90343.91343.89
25.02.2015343.90343.91343.90
24.02.2015343.90343.91343.89
23.02.2015343.90343.91343.89
22.02.2015343.90343.91343.90
21.02.2015343.91343.91343.91
20.02.2015343.91343.91343.90
19.02.2015343.91343.91343.90
18.02.2015343.90343.91343.89
17.02.2015343.90343.91343.90
16.02.2015343.90343.91343.89
15.02.2015343.90343.92343.89
14.02.2015343.90343.90343.89
13.02.2015343.90343.91343.90
12.02.2015343.91343.92343.91
11.02.2015343.91343.92343.91
10.02.2015343.92343.93343.91
09.02.2015343.91343.92343.90
08.02.2015343.91343.92343.90
07.02.2015343.91343.92343.90
06.02.2015343.91343.92343.90
05.02.2015343.91343.93343.91
04.02.2015343.91343.93343.90
03.02.2015343.91343.91343.89
02.02.2015343.90343.91343.89
01.02.2015343.89343.90343.88
31.01.2015343.90343.91343.89
30.01.2015343.90343.91343.90
29.01.2015343.90343.95343.89
28.01.2015343.89343.89343.89
27.01.2015343.89343.91343.88
26.01.2015343.89343.90343.88
25.01.2015343.90343.90343.89
24.01.2015343.90343.91343.89
23.01.2015343.90343.91343.89
22.01.2015343.90343.91343.89
21.01.2015343.89343.91343.87
20.01.2015343.90343.91343.89
19.01.2015343.90343.91343.89
18.01.2015343.90343.91343.89
17.01.2015343.92343.94343.90
16.01.2015343.95344.05343.91
15.01.2015344.49345.08344.05
14.01.2015345.64346.17345.09
13.01.2015346.91347.59346.18
12.01.2015348.04348.32347.61
11.01.2015348.08348.34347.40
10.01.2015345.95347.37344.68
09.01.2015344.57344.67344.22
08.01.2015343.92344.19343.89
07.01.2015343.90343.90343.89
06.01.2015343.90343.91343.90
05.01.2015343.91343.93343.91
04.01.2015343.92343.93343.91
03.01.2015343.91343.93343.91
02.01.2015343.92343.93343.90
01.01.2015343.90343.91343.89
31.12.2014343.89343.91343.88
30.12.2014343.90343.91343.89
29.12.2014343.90343.91343.89
28.12.2014343.89343.91343.88
27.12.2014343.89343.90343.88
26.12.2014343.89343.91343.89
25.12.2014343.91343.92343.89
24.12.2014343.88343.91343.85
23.12.2014343.98344.01343.91
22.12.2014344.05344.38343.91
21.12.2014344.90345.44344.39
20.12.2014345.57345.73345.18
19.12.2014344.61345.16344.18
18.12.2014343.97344.17343.92
17.12.2014343.92343.93343.91
16.12.2014343.92343.94343.89
15.12.2014343.93343.95343.89
14.12.2014343.97343.99343.94
13.12.2014343.93343.95343.91
12.12.2014343.93343.96343.91
11.12.2014343.93343.96343.90
10.12.2014343.88343.90343.87
09.12.2014343.90343.94343.88
08.12.2014343.92343.94343.91
07.12.2014343.91343.93343.91
06.12.2014343.93343.93343.92
05.12.2014343.90343.92343.88
04.12.2014343.90343.92343.88
03.12.2014343.93343.94343.92
02.12.2014343.94343.94343.93
01.12.2014343.94343.94343.94
30.11.2014343.94343.94343.94
29.11.2014343.95343.95343.94
28.11.2014343.93343.95343.89
27.11.2014343.89343.93343.88
26.11.2014343.94343.96343.93
25.11.2014343.96343.96343.95
24.11.2014343.94343.96343.90
23.11.2014343.88343.91343.87
22.11.2014343.93343.94343.91
21.11.2014343.91343.93343.91
20.11.2014343.91343.91343.91
19.11.2014343.92343.94343.89
18.11.2014343.89343.90343.89
17.11.2014343.91343.92343.90
16.11.2014343.92343.93343.91
15.11.2014343.91343.92343.91
14.11.2014343.90343.91343.89
13.11.2014343.89343.90343.89
12.11.2014343.90343.91343.89
11.11.2014343.90343.91343.90
10.11.2014343.93343.97343.90
09.11.2014343.95343.97343.90
08.11.2014343.90343.91343.89
07.11.2014343.90343.91343.89
06.11.2014343.92343.96343.89
05.11.2014343.90343.91343.90
04.11.2014343.90343.91343.90
03.11.2014343.91343.91343.90
02.11.2014343.90343.91343.89
01.11.2014343.90343.91343.89
31.10.2014343.90343.91343.89
30.10.2014343.91343.94343.90
29.10.2014343.94343.96343.92
28.10.2014344.00344.02343.94
27.10.2014344.02344.02344.01
26.10.2014344.01344.02344.01
25.10.2014344.02344.03344.01
24.10.2014344.03344.08344.02
23.10.2014344.23344.33344.08
22.10.2014344.13344.30344.07
21.10.2014344.10344.13344.07
20.10.2014344.16344.19344.13
19.10.2014344.22344.25344.19
18.10.2014344.28344.30344.25
17.10.2014344.30344.30344.29
16.10.2014344.28344.30344.27
15.10.2014344.30344.31344.28
14.10.2014344.30344.31344.29
13.10.2014344.31344.31344.31
12.10.2014344.32344.32344.31
11.10.2014344.31344.31344.31
10.10.2014344.32344.32344.31
09.10.2014344.34344.36344.32
08.10.2014344.35344.37344.35
07.10.2014344.35344.36344.35
06.10.2014344.37344.38344.37
05.10.2014344.39344.39344.38
04.10.2014344.41344.42344.39
03.10.2014344.44344.48344.42
02.10.2014344.52344.54344.48
01.10.2014344.51344.53344.50
30.09.2014344.52344.52344.50
29.09.2014344.51344.52344.48
28.09.2014344.46344.48344.45
27.09.2014344.45344.47344.45
26.09.2014344.44344.45344.43
25.09.2014344.42344.43344.42
24.09.2014344.42344.45344.41
23.09.2014344.51344.53344.45
22.09.2014344.51344.53344.51
21.09.2014344.52344.53344.51
20.09.2014344.52344.52344.51
19.09.2014344.52344.52344.51
18.09.2014344.52344.52344.52
17.09.2014344.52344.53344.52
16.09.2014344.53344.53344.52
15.09.2014344.53344.53344.52
14.09.2014344.52344.53344.52
13.09.2014344.52344.53344.52
12.09.2014344.53344.54344.52
11.09.2014344.53344.54344.51
10.09.2014344.51344.51344.49
09.09.2014344.49344.49344.49
08.09.2014344.49344.50344.49
07.09.2014344.49344.50344.49
06.09.2014344.49344.50344.49
05.09.2014344.49344.50344.48
04.09.2014344.49344.49344.48
03.09.2014344.50344.50344.49
02.09.2014344.50344.52344.49
01.09.2014344.51344.54344.50
31.08.2014344.55344.60344.50
30.08.2014344.49344.50344.49
29.08.2014344.49344.50344.49
28.08.2014344.49344.50344.49
27.08.2014344.50344.53344.49
26.08.2014344.49344.49344.48
25.08.2014344.51344.54344.48
24.08.2014344.57344.59344.54
23.08.2014344.55344.56344.54
22.08.2014344.52344.54344.49
21.08.2014344.50344.51344.49
20.08.2014344.54344.56344.51
19.08.2014344.57344.59344.54
18.08.2014344.51344.54344.49
17.08.2014344.55344.57344.53
16.08.2014344.56344.57344.52
15.08.2014344.49344.52344.48
14.08.2014344.52344.54344.49
13.08.2014344.53344.54344.53
12.08.2014344.51344.53344.49
11.08.2014344.52344.54344.49
10.08.2014344.49344.50344.48
09.08.2014344.50344.51344.49
08.08.2014344.49344.51344.46
07.08.2014344.47344.55344.45
06.08.2014344.69344.80344.55
05.08.2014344.84344.89344.71
04.08.2014344.68344.71344.64
03.08.2014344.53344.63344.49
02.08.2014344.49344.49344.48
01.08.2014344.48344.48344.48
31.07.2014344.51344.56344.48
30.07.2014344.53344.56344.50
29.07.2014344.49344.50344.49
28.07.2014344.52344.52344.50
27.07.2014344.52344.52344.51
26.07.2014344.51344.51344.50
25.07.2014344.50344.50344.50
24.07.2014344.50344.50344.50
23.07.2014344.50344.51344.50
22.07.2014344.51344.51344.50
21.07.2014344.51344.51344.51
20.07.2014344.51344.51344.50
19.07.2014344.51344.51344.51
18.07.2014344.52344.54344.50
17.07.2014344.49344.50344.48
16.07.2014344.48344.49344.48
15.07.2014344.49344.50344.49
14.07.2014344.50344.52344.49
13.07.2014344.50344.51344.49
12.07.2014344.50344.52344.49
11.07.2014344.51344.52344.50
10.07.2014344.58344.72344.50
09.07.2014344.76344.90344.52
08.07.2014344.52344.52344.52
07.07.2014344.52344.53344.50
06.07.2014344.50344.50344.49
05.07.2014344.49344.50344.49
04.07.2014344.50344.50344.50
03.07.2014344.50344.50344.50
02.07.2014344.51344.51344.50
01.07.2014344.51344.52344.50
30.06.2014344.50344.53344.49
29.06.2014344.52344.53344.50
28.06.2014344.49344.51344.49
27.06.2014344.53344.53344.51
26.06.2014344.53344.53344.52
25.06.2014344.51344.52344.48
24.06.2014344.49344.49344.48
23.06.2014344.50344.51344.49
22.06.2014344.52344.52344.51
21.06.2014344.52344.52344.51
20.06.2014344.50344.51344.50
19.06.2014344.50344.50344.49
18.06.2014344.50344.51344.50
17.06.2014344.52344.52344.51
16.06.2014344.52344.52344.52
15.06.2014344.51344.52344.49
14.06.2014344.49344.49344.48
13.06.2014344.50344.51344.49
12.06.2014344.51344.52344.50
11.06.2014344.49344.50344.49
10.06.2014344.51344.52344.50
09.06.2014344.52344.52344.52
08.06.2014344.52344.52344.50
07.06.2014344.50344.51344.50
06.06.2014344.52344.53344.51
05.06.2014344.53344.53344.52
04.06.2014344.52344.53344.52
03.06.2014344.53344.53344.53
02.06.2014344.52344.53344.51
01.06.2014344.50344.51344.50
31.05.2014344.50344.50344.50
30.05.2014344.50344.50344.50
29.05.2014344.51344.52344.50
28.05.2014344.54344.58344.50
27.05.2014344.53344.55344.50
26.05.2014344.49344.52344.49
25.05.2014344.53344.54344.52
24.05.2014344.53344.53344.52
23.05.2014344.51344.52344.50
22.05.2014344.49344.50344.48
21.05.2014344.49344.50344.48
20.05.2014344.51344.52344.50
19.05.2014344.51344.52344.50
18.05.2014344.51344.52344.50
17.05.2014344.52344.52344.52
16.05.2014344.50344.52344.49
15.05.2014344.49344.49344.48
14.05.2014344.49344.50344.49
13.05.2014344.49344.50344.49
12.05.2014344.50344.52344.49
11.05.2014344.55344.59344.50
10.05.2014344.51344.56344.49
09.05.2014344.57344.59344.52
08.05.2014344.52344.52344.52
07.05.2014344.52344.52344.51
06.05.2014344.53344.55344.52
05.05.2014344.54344.55344.54
04.05.2014344.53344.54344.52
03.05.2014344.50344.52344.49
02.05.2014344.51344.52344.50
01.05.2014344.52344.52344.50
30.04.2014344.51344.54344.50
29.04.2014344.53344.54344.52
28.04.2014344.49344.52344.48
27.04.2014344.52344.56344.48
26.04.2014344.52344.55344.51
25.04.2014344.51344.52344.51
24.04.2014344.51344.52344.51
23.04.2014344.52344.52344.52
22.04.2014344.52344.53344.52
21.04.2014344.54344.54344.53
20.04.2014344.53344.54344.52
19.04.2014344.50344.52344.47
18.04.2014344.43344.47344.39
17.04.2014344.38344.39344.35
16.04.2014344.33344.35344.30
15.04.2014344.27344.30344.23
14.04.2014344.18344.23344.15
13.04.2014344.12344.15344.09
12.04.2014344.08344.09344.08
11.04.2014344.09344.10344.08
10.04.2014344.10344.10344.10
09.04.2014344.10344.11344.10
08.04.2014344.10344.11344.09
07.04.2014344.09344.09344.08
06.04.2014344.06344.08344.02
05.04.2014344.01344.02344.00
04.04.2014344.02344.02344.01
03.04.2014344.02344.02344.02
02.04.2014344.02344.02344.02
01.04.2014344.01344.02344.00
31.03.2014344.00344.00343.99
30.03.2014343.97343.99343.96
29.03.2014343.95343.96343.94
28.03.2014343.92343.94343.91
27.03.2014343.91343.92343.91
26.03.2014343.91343.92343.91
25.03.2014343.92343.93343.91
24.03.2014343.92343.92343.92
23.03.2014343.92343.93343.91
22.03.2014343.93343.93343.92
21.03.2014343.92343.93343.91
20.03.2014343.93343.93343.93
19.03.2014343.93343.93343.93
18.03.2014343.93343.93343.93
17.03.2014343.95344.00343.93
16.03.2014343.94344.00343.90
15.03.2014343.90343.92343.89
14.03.2014343.90343.91343.89
13.03.2014343.90343.90343.89
12.03.2014343.90343.90343.90
11.03.2014343.90343.91343.90
10.03.2014343.90343.91343.90
09.03.2014343.91343.91343.90
08.03.2014343.91343.91343.90
07.03.2014343.90343.91343.89
06.03.2014343.90343.90343.89
05.03.2014343.90343.91343.89
04.03.2014343.90343.91343.89
03.03.2014343.90343.91343.90
02.03.2014343.91343.92343.90
01.03.2014343.91343.92343.90
28.02.2014343.91343.92343.90
27.02.2014343.90343.91343.90
26.02.2014343.90343.90343.89
25.02.2014343.91343.91343.90
24.02.2014343.90343.91343.89
23.02.2014343.90343.91343.89
22.02.2014343.90343.91343.89
21.02.2014343.91343.92343.90
20.02.2014343.89343.91343.89
19.02.2014343.89343.91343.88
18.02.2014343.90343.91343.89
17.02.2014343.92343.93343.91
16.02.2014343.92343.94343.90
15.02.2014343.91343.96343.90
14.02.2014343.91343.93343.90
13.02.2014343.91343.96343.89
12.02.2014343.90343.90343.89
11.02.2014343.91343.94343.90
10.02.2014343.92343.94343.88
09.02.2014343.96344.00343.88
08.02.2014343.91343.94343.91
07.02.2014343.91343.94343.90
06.02.2014343.91343.92343.90
05.02.2014343.91343.92343.90
04.02.2014343.92343.93343.91
03.02.2014343.91343.93343.91
02.02.2014343.91343.92343.90
01.02.2014343.90343.91343.89
31.01.2014343.90343.91343.89
30.01.2014343.90343.91343.90
29.01.2014343.90343.91343.89
28.01.2014343.90343.91343.90
27.01.2014343.91343.92343.90
26.01.2014343.91343.91343.90
25.01.2014343.91343.91343.90
24.01.2014343.91343.92343.91
23.01.2014343.91343.91343.90
22.01.2014343.90343.91343.89
21.01.2014343.90343.90343.89
20.01.2014343.90343.90343.89
19.01.2014343.90343.91343.90
18.01.2014343.90343.91343.89
17.01.2014343.91343.92343.89
16.01.2014343.89343.91343.89
15.01.2014343.89343.90343.89
14.01.2014343.90343.90343.89
13.01.2014343.89343.90343.89
12.01.2014343.90343.91343.89
11.01.2014343.90343.91343.89
10.01.2014343.91343.92343.91
09.01.2014343.91343.91343.89
08.01.2014343.91343.93343.90
07.01.2014343.91343.93343.89
06.01.2014343.90343.91343.89
05.01.2014343.90343.91343.89
04.01.2014343.90343.91343.89
03.01.2014343.90343.91343.89
02.01.2014343.90343.91343.90
01.01.2014343.90343.91343.89
31.12.2013343.91343.91343.91
30.12.2013343.91343.93343.90
29.12.2013343.93343.95343.92
28.12.2013343.91343.92343.91
27.12.2013343.93343.94343.91
26.12.2013343.93343.94343.93
25.12.2013343.93343.94343.92
24.12.2013343.91343.92343.91
23.12.2013343.92343.94343.91
22.12.2013343.91343.92343.91
21.12.2013343.90343.91343.89
20.12.2013343.89343.91343.89
19.12.2013343.89343.90343.89
18.12.2013343.89343.90343.89
17.12.2013343.90343.91343.89
16.12.2013343.91343.92343.91
15.12.2013343.92343.92343.91
14.12.2013343.92343.95343.91
13.12.2013343.93343.93343.92
12.12.2013343.92343.94343.91
11.12.2013343.93343.94343.93
10.12.2013343.93343.94343.93
09.12.2013343.94343.95343.94
08.12.2013343.93343.94343.92
07.12.2013343.94343.94343.94
06.12.2013343.94343.94343.93
05.12.2013343.92343.93343.91
04.12.2013343.91343.92343.91
03.12.2013343.92343.93343.91
02.12.2013343.92343.93343.91
01.12.2013343.91343.93343.91
30.11.2013343.93343.94343.91
29.11.2013343.92343.93343.91
28.11.2013343.92343.93343.91
27.11.2013343.92343.93343.91
26.11.2013343.92343.93343.91
25.11.2013343.92343.92343.91
24.11.2013343.92343.93343.91
23.11.2013343.91343.92343.89
22.11.2013343.90343.91343.90
21.11.2013343.91343.92343.91
20.11.2013343.92343.94343.90
19.11.2013343.91343.92343.90
18.11.2013343.91343.92343.91
17.11.2013343.90343.91343.89
16.11.2013343.89343.90343.88
15.11.2013343.90343.91343.89
14.11.2013343.89343.91343.87
13.11.2013343.89343.90343.89
12.11.2013343.90343.91343.89
11.11.2013343.90343.94343.85
10.11.2013343.93343.96343.91
09.11.2013344.02344.08343.95
08.11.2013344.06344.21343.94
07.11.2013344.22344.29343.99
06.11.2013343.97343.99343.94
05.11.2013343.96343.98343.94
04.11.2013343.95344.03343.92
03.11.2013344.01344.04343.97
02.11.2013343.95344.03343.92
01.11.2013343.91343.93343.89
31.10.2013343.89343.90343.89
30.10.2013343.91343.93343.90
29.10.2013343.90343.91343.89
28.10.2013343.92343.96343.89
27.10.2013343.95343.97343.91
26.10.2013343.94343.95343.92
25.10.2013343.97343.98343.95
24.10.2013343.98343.99343.97
23.10.2013344.00344.03343.99
22.10.2013344.06344.08344.03
21.10.2013344.14344.18344.08
20.10.2013344.19344.20344.18
19.10.2013344.21344.24344.20
18.10.2013344.24344.27344.16
17.10.2013344.18344.22344.15
16.10.2013344.27344.30344.22
15.10.2013344.20344.29344.14
14.10.2013344.18344.21344.15
13.10.2013344.23344.26344.21
12.10.2013344.27344.28344.26
11.10.2013344.28344.33344.26
10.10.2013344.37344.40344.33
09.10.2013344.35344.37344.34
08.10.2013344.38344.39344.37
07.10.2013344.42344.43344.39
06.10.2013344.46344.48344.44
05.10.2013344.47344.48344.47
04.10.2013344.49344.49344.48
03.10.2013344.50344.50344.49
02.10.2013344.50344.50344.50
01.10.2013344.50344.51344.50
30.09.2013344.51344.52344.49
29.09.2013344.50344.51344.48
28.09.2013344.49344.50344.48
27.09.2013344.48344.49344.48
26.09.2013344.50344.52344.49
25.09.2013344.53344.54344.52
24.09.2013344.54344.54344.53
23.09.2013344.54344.56344.53
22.09.2013344.57344.60344.56
21.09.2013344.62344.63344.60
20.09.2013344.56344.60344.53
19.09.2013344.52344.59344.49
18.09.2013344.56344.60344.50
17.09.2013344.52344.53344.51
16.09.2013344.50344.52344.49
15.09.2013344.51344.52344.50
14.09.2013344.55344.56344.52
13.09.2013344.51344.56344.47
12.09.2013344.53344.56344.49
11.09.2013344.49344.55344.46
10.09.2013344.52344.56344.48
09.09.2013344.58344.61344.51
08.09.2013344.51344.51344.51
07.09.2013344.51344.51344.51
06.09.2013344.51344.52344.51
05.09.2013344.52344.52344.52
04.09.2013344.52344.54344.52
03.09.2013344.52344.52344.50
02.09.2013344.50344.51344.49
01.09.2013344.50344.50344.50
31.08.2013344.50344.51344.50
30.08.2013344.50344.51344.50
29.08.2013344.50344.50344.50
28.08.2013344.50344.50344.49
27.08.2013344.49344.49344.49
26.08.2013344.50344.52344.49
25.08.2013344.51344.52344.50
24.08.2013344.50344.51344.50
23.08.2013344.50344.50344.50
22.08.2013344.50344.50344.50
21.08.2013344.51344.52344.50
20.08.2013344.53344.53344.52
19.08.2013344.52344.53344.50
18.08.2013344.50344.50344.49
17.08.2013344.49344.50344.49
16.08.2013344.49344.49344.48
15.08.2013344.49344.49344.48
14.08.2013344.51344.51344.50
13.08.2013344.51344.52344.51
12.08.2013344.52344.53344.51
11.08.2013344.54344.55344.53
10.08.2013344.55344.55344.54
09.08.2013344.54344.54344.53
08.08.2013344.53344.53344.53
07.08.2013344.54344.54344.53
06.08.2013344.53344.54344.53
05.08.2013344.52344.53344.51
04.08.2013344.49344.50344.49
03.08.2013344.50344.50344.49
02.08.2013344.50344.52344.50
01.08.2013344.54344.55344.52
31.07.2013344.52344.53344.50
30.07.2013344.50344.52344.49
29.07.2013344.55344.57344.52
28.07.2013344.49344.52344.48
27.07.2013344.50344.51344.48
26.07.2013344.52344.52344.51
25.07.2013344.52344.52344.51
24.07.2013344.51344.52344.51
23.07.2013344.53344.54344.52
22.07.2013344.54344.54344.54
21.07.2013344.54344.54344.53
20.07.2013344.53344.53344.52
19.07.2013344.50344.52344.48
18.07.2013344.48344.49344.48
17.07.2013344.50344.52344.49
16.07.2013344.53344.53344.52
15.07.2013344.54344.54344.53
14.07.2013344.53344.53344.52
13.07.2013344.51344.52344.50
12.07.2013344.50344.50344.49
11.07.2013344.50344.50344.50
10.07.2013344.50344.50344.49
09.07.2013344.49344.49344.49
08.07.2013344.50344.50344.49
07.07.2013344.50344.51344.50
06.07.2013344.51344.51344.50
05.07.2013344.51344.51344.50
04.07.2013344.51344.52344.50
03.07.2013344.52344.53344.50
02.07.2013344.50344.51344.49
01.07.2013344.49344.50344.49
30.06.2013344.52344.56344.49
29.06.2013344.52344.53344.50
28.06.2013344.51344.52344.50
27.06.2013344.51344.52344.50
26.06.2013344.52344.52344.51
25.06.2013344.50344.52344.50
24.06.2013344.49344.50344.48
23.06.2013344.49344.49344.48
22.06.2013344.50344.51344.49
21.06.2013344.50344.53344.49
20.06.2013344.49344.52344.48
19.06.2013344.49344.49344.48
18.06.2013344.49344.50344.48
17.06.2013344.49344.49344.48
16.06.2013344.49344.50344.49
15.06.2013344.50344.52344.49
14.06.2013344.54344.60344.49
13.06.2013344.48344.49344.48
12.06.2013344.49344.52344.47
11.06.2013344.50344.52344.48
10.06.2013344.51344.61344.46
09.06.2013344.80345.09344.62
08.06.2013345.40345.79345.09
07.06.2013346.18346.53345.80
06.06.2013346.96347.49346.54
05.06.2013348.02348.48347.50
04.06.2013348.85349.16348.48
03.06.2013349.27349.34349.16
02.06.2013349.19349.27348.98
01.06.2013348.25348.97347.54
31.05.2013347.30347.52347.20
30.05.2013347.60348.18347.24
29.05.2013348.00348.05347.90
28.05.2013347.57347.95346.99
27.05.2013346.04346.97344.97
26.05.2013344.59344.94344.50
25.05.2013344.50344.50344.49
24.05.2013344.51344.54344.49
23.05.2013344.50344.52344.49
22.05.2013344.53344.56344.50
21.05.2013344.75344.91344.56
20.05.2013344.94345.00344.70
19.05.2013344.51344.69344.48
18.05.2013344.53344.56344.50
17.05.2013344.50344.52344.50
16.05.2013344.51344.51344.50
15.05.2013344.51344.51344.50
14.05.2013344.50344.51344.49
13.05.2013344.51344.52344.49
12.05.2013344.50344.51344.49
11.05.2013344.50344.51344.50
10.05.2013344.52344.54344.50
09.05.2013344.53344.55344.52
08.05.2013344.62344.83344.53
07.05.2013344.59344.88344.50
06.05.2013344.51344.51344.50
05.05.2013344.51344.51344.50
04.05.2013344.51344.52344.50
03.05.2013344.50344.51344.50
02.05.2013344.51344.51344.50
01.05.2013344.50344.52344.50
30.04.2013344.51344.53344.49
29.04.2013344.50344.54344.44
28.04.2013344.51344.60344.44
27.04.2013344.52344.55344.48
26.04.2013344.50344.52344.49
25.04.2013344.50344.50344.49
24.04.2013344.49344.50344.48
23.04.2013344.50344.51344.49
22.04.2013344.50344.51344.48
21.04.2013344.49344.51344.48
20.04.2013344.49344.52344.47
19.04.2013344.48344.51344.46
18.04.2013344.49344.51344.47
17.04.2013344.49344.52344.47
16.04.2013344.52344.55344.48
15.04.2013344.51344.53344.47
14.04.2013344.50344.52344.47
13.04.2013344.62344.77344.51
12.04.2013344.71344.78344.59
11.04.2013344.58344.61344.51
10.04.2013344.36344.50344.25
09.04.2013344.18344.24343.88
08.04.2013344.15344.16344.14
07.04.2013344.14344.14344.14
06.04.2013344.14344.14344.13
05.04.2013344.13344.13344.12
04.04.2013344.09344.12344.07
03.04.2013344.07344.08344.05
02.04.2013344.03344.05344.02
01.04.2013343.99344.02343.96
31.03.2013343.97343.97343.96
30.03.2013343.97343.97343.97
29.03.2013343.96343.97343.95
28.03.2013343.96343.96343.95
27.03.2013343.95343.96343.95
26.03.2013343.95343.96343.95
25.03.2013343.95343.96343.94
24.03.2013343.94343.96343.93
23.03.2013343.93343.96343.91
22.03.2013343.93343.94343.90
21.03.2013343.92344.01343.88
20.03.2013343.95344.01343.93
19.03.2013343.91343.95343.89
18.03.2013343.94343.96343.92
17.03.2013343.92343.93343.92
16.03.2013343.89343.92343.88
15.03.2013343.92343.98343.88
14.03.2013343.98344.00343.92
13.03.2013343.95343.97343.92
12.03.2013343.93343.96343.91
11.03.2013343.97344.00343.94
10.03.2013343.98343.99343.97
09.03.2013344.02344.15343.95
08.03.2013344.06344.16343.92
07.03.2013343.94343.98343.89
06.03.2013343.93343.95343.93
05.03.2013343.93343.94343.93
04.03.2013343.93343.94343.92
03.03.2013343.93343.93343.92
02.03.2013343.93343.93343.92
01.03.2013343.93343.93343.92
28.02.2013343.93343.93343.92
27.02.2013343.91343.92343.91
26.02.2013343.92343.93343.91
25.02.2013343.92343.92343.92
24.02.2013343.93343.93343.92
23.02.2013343.92343.93343.91
22.02.2013343.92343.93343.91
21.02.2013343.92343.92343.91
20.02.2013343.92343.92343.91
19.02.2013343.92343.93343.91
18.02.2013343.92343.92343.91
17.02.2013343.91343.93343.90
16.02.2013343.90343.91343.90
15.02.2013343.91343.92343.91
14.02.2013343.91343.92343.90
13.02.2013343.91343.92343.91
12.02.2013343.92343.96343.90
11.02.2013343.91343.96343.90
10.02.2013343.91343.92343.90
09.02.2013343.91343.93343.89
08.02.2013343.90343.90343.89
07.02.2013343.89343.90343.88
06.02.2013343.90343.92343.88
05.02.2013343.91343.92343.89
04.02.2013344.07344.35343.91
03.02.2013344.63344.84344.35
02.02.2013344.80344.85344.68
01.02.2013344.73344.79344.67
31.01.2013344.70344.77344.48
30.01.2013344.11344.48343.97
29.01.2013343.94343.97343.92
28.01.2013343.92343.93343.92
27.01.2013343.93343.93343.92
26.01.2013343.93343.93343.92
25.01.2013343.92343.93343.91
24.01.2013343.92343.92343.91
23.01.2013343.92343.93343.92
22.01.2013343.93343.93343.92
21.01.2013343.93343.93343.92
20.01.2013343.92343.93343.92
19.01.2013343.92343.93343.90
18.01.2013343.91343.91343.90
17.01.2013343.91343.92343.90
16.01.2013343.92343.93343.91
15.01.2013343.92343.93343.91
14.01.2013343.91343.92343.90
13.01.2013343.90343.92343.89
12.01.2013343.91343.91343.90
11.01.2013343.91343.92343.90
10.01.2013343.91343.92343.89
09.01.2013343.93343.95343.92
08.01.2013343.95344.05343.92
07.01.2013344.15344.20344.05
06.01.2013344.22344.24344.18
05.01.2013344.09344.18344.03
04.01.2013344.12344.26344.03
03.01.2013344.44344.75344.26
02.01.2013345.42346.06344.76
01.01.2013346.78347.51346.07
31.12.2012348.28348.97347.53
30.12.2012349.52349.97348.98
29.12.2012350.23350.39349.98
28.12.2012350.17350.39349.64
27.12.2012349.48349.62349.45
26.12.2012349.62349.74349.48
25.12.2012349.63349.75349.32
24.12.2012348.19349.31346.52
23.12.2012344.65346.47343.91
22.12.2012343.93343.95343.91
21.12.2012344.19344.56343.92
20.12.2012345.08345.58344.56
19.12.2012345.87346.00345.59
18.12.2012345.63345.98345.14
17.12.2012344.89345.13344.45
16.12.2012344.10344.44343.96
15.12.2012343.97343.99343.92
14.12.2012343.92343.93343.91
13.12.2012343.92343.92343.91
12.12.2012343.92343.93343.91
11.12.2012343.92343.93343.92
10.12.2012343.93343.94343.92
09.12.2012343.92343.93343.92
08.12.2012343.92343.93343.91
07.12.2012343.92343.93343.91
06.12.2012343.91343.92343.91
05.12.2012343.92343.92343.91
04.12.2012343.91343.91343.91
03.12.2012343.91343.92343.91
02.12.2012343.92343.92343.91
01.12.2012343.90343.92343.89
30.11.2012343.91343.91343.90
29.11.2012343.95343.99343.91
28.11.2012343.93343.95343.93
27.11.2012343.94343.95343.93
26.11.2012343.93343.94343.92
25.11.2012343.93343.93343.92
24.11.2012343.93343.93343.92
23.11.2012343.92343.93343.91
22.11.2012343.92343.93343.91
21.11.2012343.92343.92343.91
20.11.2012343.92343.93343.92
19.11.2012343.93343.93343.92
18.11.2012343.92343.93343.92
17.11.2012343.92343.93343.91
16.11.2012343.91343.92343.90
15.11.2012343.90343.91343.90
14.11.2012343.91343.91343.90
13.11.2012343.90343.91343.90
12.11.2012343.93343.96343.91
11.11.2012343.95343.96343.95
10.11.2012343.91343.96343.89
09.11.2012343.92343.98343.90
08.11.2012344.08344.15343.99
07.11.2012344.10344.15344.06
06.11.2012344.07344.09343.99
05.11.2012344.02344.05343.99
04.11.2012344.11344.13344.05
03.11.2012344.03344.09344.01
02.11.2012344.01344.03343.97
01.11.2012343.99344.00343.97
31.10.2012343.97343.99343.94
30.10.2012343.93343.94343.93
29.10.2012343.95343.96343.94
28.10.2012343.97343.98343.96
27.10.2012343.98343.99343.96
26.10.2012343.94343.95343.93
25.10.2012343.92343.93343.92
24.10.2012343.93343.95343.92
23.10.2012343.99344.02343.95
22.10.2012344.05344.08344.02
21.10.2012344.10344.12344.08
20.10.2012344.14344.16344.12
19.10.2012344.18344.21344.16
18.10.2012344.23344.25344.21
17.10.2012344.26344.27344.25
16.10.2012344.28344.29344.27
15.10.2012344.30344.31344.29
14.10.2012344.31344.31344.31
13.10.2012344.32344.32344.31
12.10.2012344.33344.35344.32
11.10.2012344.36344.38344.35
10.10.2012344.41344.43344.38
09.10.2012344.45344.46344.43
08.10.2012344.48344.51344.46
07.10.2012344.49344.52344.42
06.10.2012344.46344.50344.42
05.10.2012344.54344.56344.50
04.10.2012344.54344.55344.54
03.10.2012344.54344.54344.54
02.10.2012344.54344.54344.53
01.10.2012344.53344.54344.51
30.09.2012344.50344.51344.49
29.09.2012344.47344.49344.45
28.09.2012344.46344.52344.45
27.09.2012344.55344.58344.52
26.09.2012344.56344.57344.55
25.09.2012344.55344.55344.54
24.09.2012344.53344.54344.51
23.09.2012344.53344.55344.51
22.09.2012344.54344.55344.53
21.09.2012344.53344.53344.52
20.09.2012344.50344.52344.49
19.09.2012344.54344.55344.51
18.09.2012344.52344.53344.51
17.09.2012344.51344.53344.50
16.09.2012344.50344.51344.50
15.09.2012344.52344.53344.51
14.09.2012344.52344.53344.50
13.09.2012344.51344.55344.50
12.09.2012344.59344.61344.55
11.09.2012344.52344.55344.51
10.09.2012344.54344.54344.52
09.09.2012344.54344.55344.54
08.09.2012344.55344.55344.55
07.09.2012344.55344.55344.55
06.09.2012344.55344.55344.54
05.09.2012344.54344.55344.53
04.09.2012344.53344.53344.52
03.09.2012344.51344.52344.51
02.09.2012344.54344.55344.52
01.09.2012344.55344.55344.55
31.08.2012344.55344.55344.53
30.08.2012344.52344.53344.51
29.08.2012344.54344.55344.52
28.08.2012344.55344.55344.55
27.08.2012344.54344.55344.51
26.08.2012344.50344.52344.49
25.08.2012344.56344.59344.52
24.08.2012344.53344.56344.50
23.08.2012344.51344.53344.50
22.08.2012344.52344.52344.52
21.08.2012344.53344.54344.52
20.08.2012344.54344.55344.53
19.08.2012344.53344.53344.52
18.08.2012344.54344.57344.53
17.08.2012344.59344.60344.57
16.08.2012344.56344.59344.53
15.08.2012344.51344.53344.50
14.08.2012344.52344.52344.51
13.08.2012344.53344.53344.52
12.08.2012344.54344.55344.53
11.08.2012344.53344.54344.52
10.08.2012344.51344.52344.50
09.08.2012344.52344.53344.50
08.08.2012344.54344.54344.53
07.08.2012344.53344.54344.51
06.08.2012344.50344.51344.50
05.08.2012344.51344.52344.50
04.08.2012344.52344.52344.51
03.08.2012344.52344.53344.51
02.08.2012344.52344.53344.51
01.08.2012344.52344.52344.51
31.07.2012344.53344.53344.51
30.07.2012344.52344.53344.51
29.07.2012344.52344.53344.51
28.07.2012344.51344.53344.51
27.07.20120.71----
26.07.20120.71----
25.07.2012344.51344.51344.51
24.07.2012344.50344.51344.50
23.07.2012344.50344.50344.49
22.07.2012344.54344.58344.50
21.07.2012344.54344.58344.50
20.07.2012344.52344.53344.49
19.07.2012344.50344.51344.48
18.07.2012344.54344.56344.51
17.07.2012344.55344.61344.51
16.07.2012344.52344.53344.51
15.07.2012344.52344.53344.51
14.07.2012344.54344.56344.52
13.07.2012344.53344.54344.52
12.07.2012344.51344.52344.50
11.07.2012344.51344.51344.50
10.07.2012344.50344.51344.50
09.07.2012344.49344.50344.49
08.07.2012344.49344.50344.49
07.07.2012344.49344.50344.49
06.07.2012344.49344.50344.49
05.07.2012344.49344.50344.49
04.07.2012344.49344.50344.49
03.07.2012344.50344.51344.49
02.07.2012344.50344.50344.49
01.07.2012344.51344.52344.49
30.06.2012344.49344.50344.49
29.06.2012344.49344.50344.49
28.06.2012344.49344.50344.49
27.06.2012344.50344.51344.49
26.06.2012344.50344.50344.49
25.06.2012344.50344.52344.49
24.06.2012344.49344.52344.49
23.06.2012344.49344.50344.49
22.06.2012344.50344.51344.48
21.06.2012344.50344.56344.47
20.06.2012344.58344.68344.50
19.06.2012344.50344.50344.50
18.06.2012344.50344.51344.50
17.06.2012344.50344.51344.50
16.06.2012344.49344.50344.49
15.06.2012344.49344.50344.49
14.06.2012344.52344.56344.49
13.06.2012344.54344.58344.52
12.06.2012344.52344.52344.51
11.06.2012344.50344.50344.49
10.06.2012344.49344.50344.49
09.06.2012344.49344.49344.48
08.06.2012344.50344.52344.48
07.06.2012344.55344.56344.52
06.06.2012344.50344.54344.49
05.06.2012344.50344.51344.49
04.06.2012344.51344.54344.48
03.06.2012344.50344.54344.46
02.06.2012344.46344.50344.44
01.06.2012344.54344.58344.50
31.05.2012344.51344.52344.50
30.05.2012344.52344.52344.51
29.05.2012344.53344.53344.52
28.05.2012344.53344.53344.53
27.05.2012344.53344.53344.53
26.05.2012344.53344.53344.53
25.05.2012344.52344.53344.49
24.05.2012344.48344.50344.48
23.05.2012344.53344.54344.51
22.05.2012344.54344.54344.52
21.05.2012344.49344.52344.48
20.05.2012344.50344.51344.49
19.05.2012344.51344.52344.51
18.05.2012344.51344.51344.50
17.05.2012344.51344.52344.50
16.05.2012344.51344.52344.50
15.05.2012344.50344.52344.50
14.05.2012344.50344.50344.50
13.05.2012344.50344.51344.49
12.05.2012344.50344.50344.49
11.05.2012344.48344.50344.47
10.05.2012344.47344.49344.47
09.05.2012344.47344.48344.47
08.05.2012344.48344.48344.47
07.05.2012344.50344.57344.48
06.05.2012344.51344.59344.48
05.05.2012344.48344.50344.47
04.05.2012344.52344.53344.49
03.05.2012344.56344.61344.53
02.05.2012344.53344.61344.52
01.05.2012344.52344.52344.52
30.04.2012344.51344.52344.50
29.04.2012344.51344.51344.50
28.04.2012344.52344.52344.51
27.04.2012344.49344.51344.48
26.04.2012344.48344.49344.47
25.04.2012344.50344.52344.49
24.04.2012344.50344.52344.48
23.04.2012344.48344.49344.48
22.04.2012344.50344.52344.49
21.04.2012344.49344.49344.48
20.04.2012344.49344.49344.49
19.04.2012344.49344.49344.49
18.04.2012344.49344.49344.49
17.04.2012344.49344.49344.49
16.04.2012344.49344.51344.48
15.04.2012344.48344.49344.48
14.04.2012344.53344.55344.49
13.04.2012344.46344.50344.45
12.04.2012344.43344.45344.42
11.04.2012344.39344.42344.36
10.04.2012344.34344.36344.31
09.04.2012344.28344.31344.28
08.04.2012344.28344.28344.27
07.04.2012344.24344.27344.22
06.04.2012344.20344.22344.19
05.04.2012344.25344.27344.22
04.04.2012344.26344.28344.23
03.04.2012344.25344.25344.23
02.04.2012344.24344.25344.23
01.04.2012344.20344.23344.16
31.03.2012344.12344.16344.10
30.03.2012344.12344.12344.11
29.03.2012344.11344.11344.11
28.03.2012344.12344.14344.11
27.03.2012344.15344.15344.14
26.03.2012344.13344.14344.13
25.03.2012344.12344.13344.09
24.03.2012344.05344.09343.99
23.03.2012343.94343.99343.92
22.03.2012343.93343.94343.92
21.03.2012343.92343.93343.90
20.03.2012343.91343.92343.91
19.03.2012343.97344.00343.92
18.03.2012343.92343.96343.90
17.03.2012343.94343.98343.90
16.03.2012343.92343.94343.91
15.03.2012343.94343.96343.92
14.03.2012343.97343.98343.95
13.03.2012343.94343.96343.92
12.03.2012343.95343.97343.93
11.03.2012343.91343.93343.90
10.03.2012343.91343.95343.90
09.03.2012343.92343.96343.90
08.03.2012343.94343.97343.89
07.03.2012343.92343.96343.88
06.03.2012343.92343.94343.89
05.03.2012343.91343.93343.90
04.03.2012343.94343.97343.91
03.03.2012343.98343.99343.96
02.03.2012343.95343.96343.93
01.03.2012344.04344.13343.93
29.02.2012344.08344.12344.00
28.02.2012343.95343.99343.93
27.02.2012343.90343.93343.89
26.02.2012343.96344.13343.90
25.02.2012343.96344.14343.85
24.02.2012343.95344.02343.93
23.02.2012343.91343.96343.87
22.02.2012343.93344.01343.89
21.02.2012343.95344.07343.91
20.02.2012344.37344.75344.08
19.02.2012344.75345.09343.98
18.02.2012343.92343.98343.90
17.02.2012343.94343.94343.91
16.02.2012343.90343.92343.89
15.02.2012343.93343.94343.91
14.02.2012343.93343.98343.91
13.02.2012344.03344.05343.99
12.02.2012343.98344.03343.96
11.02.2012343.93343.97343.90
10.02.2012343.91343.93343.90
09.02.2012343.95343.99343.93
08.02.2012343.99344.00343.98
07.02.2012343.93343.98343.91
06.02.2012343.93343.98343.91
05.02.2012343.90343.98343.82
04.02.2012343.91343.92343.90
03.02.2012343.90343.92343.89
02.02.2012343.90343.92343.89
01.02.2012343.90343.91343.89
31.01.2012343.89343.90343.88
30.01.2012343.89343.90343.88
29.01.2012343.89343.90343.89
28.01.2012343.89343.90343.89
27.01.2012343.90343.91343.89
26.01.2012343.91343.93343.91
25.01.2012344.00344.23343.92
24.01.2012344.51344.70344.24
23.01.2012344.65344.72344.31
22.01.2012344.02344.29343.96
21.01.2012343.96344.08343.91
20.01.2012344.25344.35344.08
19.01.2012343.96344.33343.89
18.01.2012343.89343.90343.87
17.01.2012343.88343.89343.87
16.01.2012343.90343.93343.89
15.01.2012343.95343.97343.93
14.01.2012344.08344.22343.97
13.01.2012344.20344.24344.06
12.01.2012343.93344.05343.90
11.01.2012343.92343.94343.91
10.01.2012343.97344.02343.92
09.01.2012343.93344.00343.91
08.01.2012343.97344.02343.91
07.01.2012344.37344.83344.02
06.01.2012344.96345.00344.83
05.01.2012344.36344.88344.06
04.01.2012344.73345.28344.13
03.01.2012345.52345.65345.29
02.01.2012344.68345.36344.12
01.01.2012343.96344.11343.92
31.12.2011343.96344.06343.93
30.12.2011344.04344.11343.97
29.12.2011343.99344.10343.94
28.12.2011344.25344.36344.11
27.12.2011344.40344.43344.36
26.12.2011344.47344.50344.43
25.12.2011344.54344.59344.44
24.12.2011344.11344.44343.95
23.12.2011343.92343.95343.90
22.12.2011343.90343.91343.89
21.12.2011343.90343.90343.88
20.12.2011343.89343.89343.87
19.12.2011343.91343.94343.89
18.12.2011344.09344.45343.88
17.12.2011344.64344.77344.46
16.12.2011344.03344.47343.93
15.12.2011343.92343.94343.91
14.12.2011343.91343.94343.89
13.12.2011343.89343.90343.88
12.12.2011343.90343.91343.87
11.12.2011343.90343.91343.89
10.12.2011343.93343.96343.91
09.12.2011343.96344.04343.91
08.12.2011343.95344.08343.89
07.12.2011343.96344.09343.87
06.12.2011344.06344.28343.94
05.12.2011344.32344.46344.00
04.12.2011343.98344.03343.92
03.12.2011343.89343.92343.89
02.12.2011343.90343.90343.89
01.12.2011343.90343.90343.90
30.11.2011343.90343.93343.90
29.11.2011343.90343.90343.90
28.11.2011343.90343.93343.90
27.11.2011343.91343.91343.90
26.11.2011343.92343.92343.91
25.11.2011343.91343.92343.90
24.11.2011343.90343.90343.89
23.11.2011343.90343.90343.90
22.11.2011343.90343.91343.90
21.11.2011343.90343.91343.90
20.11.2011343.90343.90343.90
19.11.2011343.90343.90343.90
18.11.2011343.89343.90343.89
17.11.2011343.89343.89343.89
16.11.2011343.89343.90343.89
15.11.2011343.92343.93343.90
14.11.2011343.93343.93343.93
13.11.2011343.93343.93343.92
12.11.2011343.91343.92343.90
11.11.2011343.90343.90343.89
10.11.2011343.90343.90343.89
09.11.2011343.90343.90343.89
08.11.2011343.89343.89343.88
07.11.2011343.89343.90343.88
06.11.2011343.91343.91343.90
05.11.2011343.90343.91343.90
04.11.2011343.91343.91343.90
03.11.2011343.92343.93343.91
02.11.2011343.93343.93343.93
01.11.2011343.93343.93343.91
31.10.2011343.91343.92343.91
30.10.2011343.92343.94343.91
29.10.2011343.94343.95343.94
28.10.2011343.93343.94343.91
27.10.2011343.89343.93343.88
26.10.2011343.94343.96343.92
25.10.2011343.93343.95343.92
24.10.2011343.99344.04343.95
23.10.2011344.09344.14344.04
22.10.2011344.18344.22344.14
21.10.2011344.25344.28344.22
20.10.2011344.29344.31344.28
19.10.2011344.34344.35344.31
18.10.2011344.38344.41344.34
17.10.2011344.42344.43344.41
16.10.2011344.43344.44344.43
15.10.2011344.44344.45344.44
14.10.2011344.47344.51344.45
13.10.2011344.54344.63344.47
12.10.2011344.56344.62344.53
11.10.2011344.55344.56344.53
10.10.2011344.53344.55344.50
09.10.2011344.53344.54344.51
08.10.2011344.54344.54344.53
07.10.2011344.53344.54344.51
06.10.2011344.50344.51344.49
05.10.2011344.50344.50344.49
04.10.2011344.50344.51344.50
03.10.2011344.53344.53344.51
02.10.2011344.53344.53344.52
01.10.2011344.52344.52344.50
30.09.2011344.50344.51344.50
29.09.2011344.52344.53344.51
28.09.2011344.49344.51344.49
27.09.2011344.51344.52344.50
26.09.2011344.52344.52344.50
25.09.2011344.51344.52344.50
24.09.2011344.52344.52344.50
23.09.2011344.50344.51344.50
22.09.2011344.51344.52344.51
21.09.2011344.50344.51344.49
20.09.2011344.48344.49344.48
19.09.2011344.50344.55344.49
18.09.2011344.54344.56344.52
17.09.2011344.51344.52344.50
16.09.2011344.49344.50344.49
15.09.2011344.50344.50344.49
14.09.2011344.50344.52344.50
13.09.2011344.52344.53344.52
12.09.2011344.54344.56344.51
11.09.2011344.51344.53344.50
10.09.2011344.55344.56344.52
09.09.2011344.53344.55344.51
08.09.2011344.50344.52344.48
07.09.2011344.53344.55344.50
06.09.2011344.49344.51344.47
05.09.2011344.54344.57344.50
04.09.2011344.51344.51344.50
03.09.2011344.52344.52344.51
02.09.2011344.52344.52344.52
01.09.2011344.52344.52344.51
31.08.2011344.51344.51344.50
30.08.2011344.50344.51344.50
29.08.2011344.49344.50344.49
28.08.2011344.49344.51344.49
27.08.2011344.52344.52344.51
26.08.2011344.51344.52344.50
25.08.2011344.50344.51344.49
24.08.2011344.52344.53344.52
23.08.2011344.54344.54344.52
22.08.2011344.53344.54344.52
21.08.2011344.51344.52344.50
20.08.2011344.52344.52344.52
19.08.2011344.51344.52344.50
18.08.2011344.50344.51344.50
17.08.2011344.52344.53344.51
16.08.2011344.52344.53344.52
15.08.2011344.52344.60344.50
14.08.2011344.53344.61344.51
13.08.2011344.52344.52344.51
12.08.2011344.50344.51344.50
11.08.2011344.50344.52344.50
10.08.2011344.55344.56344.52
09.08.2011344.54344.56344.51
08.08.2011344.51344.52344.49
07.08.2011344.51344.53344.49
06.08.2011344.49344.49344.48
05.08.2011344.48344.53344.47
04.08.2011344.56344.58344.51
03.08.2011344.50344.51344.49
02.08.2011344.52344.53344.50
01.08.2011344.53344.53344.53
31.07.2011344.53344.53344.52
30.07.2011344.51344.52344.51
29.07.2011344.51344.51344.50
28.07.2011344.51344.52344.50
27.07.2011344.51344.52344.49
26.07.2011344.49344.50344.49
25.07.2011344.51344.52344.50
24.07.2011344.51344.51344.51
23.07.2011344.49344.51344.49
22.07.2011344.52344.56344.49
21.07.2011344.50344.56344.48
20.07.2011344.50344.52344.48
19.07.2011344.50344.51344.48
18.07.2011344.49344.52344.48
17.07.2011344.51344.52344.50
16.07.2011344.51344.51344.50
15.07.2011344.53344.59344.50
14.07.2011344.71344.88344.59
13.07.2011344.52344.66344.51
12.07.2011344.52344.53344.51
11.07.2011344.53344.54344.50
10.07.2011344.48344.50344.47
09.07.2011344.46344.49344.46
08.07.2011344.53344.56344.49
07.07.2011344.50344.51344.37
06.07.2011344.51344.51344.50
05.07.2011344.50344.51344.50
04.07.2011344.53344.54344.51
03.07.2011344.54344.54344.54
02.07.2011344.54344.55344.52
01.07.2011344.51344.53344.49
30.06.2011344.54344.56344.51
29.06.2011344.50344.51344.50
28.06.2011344.49344.50344.49
27.06.2011344.51344.53344.49
26.06.2011344.55344.56344.53
25.06.2011344.56344.79344.53
24.06.2011344.50344.53344.49
23.06.2011344.52344.55344.49
22.06.2011344.53344.54344.52
21.06.2011344.55344.58344.53
20.06.2011344.52344.53344.52
19.06.2011344.52344.52344.51
18.06.2011344.54344.56344.51
17.06.2011344.52344.52344.50
16.06.2011344.49344.50344.49
15.06.2011344.49344.50344.49
14.06.2011344.50344.50344.49
13.06.2011344.50344.50344.50
12.06.2011344.51344.51344.50
11.06.2011344.50344.51344.49
10.06.2011344.49344.49344.49
09.06.2011344.49344.50344.49
08.06.2011344.52344.56344.50
07.06.2011344.51344.51344.50
06.06.2011344.50344.51344.50
05.06.2011344.50344.50344.50
04.06.2011344.50344.50344.50
03.06.2011344.50344.50344.50
02.06.2011344.51344.52344.50
01.06.2011344.51344.51344.51
31.05.2011344.51344.51344.51
30.05.2011344.51344.51344.51
29.05.2011344.51344.51344.51
28.05.2011344.51344.51344.50
27.05.2011344.51344.51344.50
26.05.2011344.50344.51344.49
25.05.2011344.48344.49344.47
24.05.2011344.48344.49344.47
23.05.2011344.51344.52344.49
22.05.2011344.51344.52344.49
21.05.2011344.49344.49344.49
20.05.2011344.50344.51344.49
19.05.2011344.51344.51344.51
18.05.2011344.51344.51344.51
17.05.2011344.51344.51344.51
16.05.2011344.51344.51344.51
15.05.2011344.52344.52344.51
14.05.2011344.53344.54344.52
13.05.2011344.54344.54344.53
12.05.2011344.50344.53344.47
11.05.2011344.46344.47344.45
10.05.2011344.49344.51344.46
09.05.2011344.52344.53344.51
08.05.2011344.52344.53344.52
07.05.2011344.51344.52344.49
06.05.2011344.49344.49344.49
05.05.2011344.50344.50344.49
04.05.2011344.50344.50344.50
03.05.2011344.50344.50344.50
02.05.2011344.50344.50344.49
01.05.2011344.50344.50344.49
30.04.2011344.51344.51344.50
29.04.2011344.50344.51344.49
28.04.2011344.47344.49344.46
27.04.2011344.48344.50344.46
26.04.2011344.50344.51344.50
25.04.2011344.49344.50344.49
24.04.2011344.49344.49344.48
23.04.2011344.46344.48344.44
22.04.2011344.42344.44344.40
21.04.2011344.38344.40344.35
20.04.2011344.32344.35344.30
19.04.2011344.28344.30344.25
18.04.2011344.23344.25344.21
17.04.2011344.21344.21344.20
16.04.2011344.19344.20344.18
15.04.2011344.17344.19344.16
14.04.2011344.21344.22344.19
13.04.2011344.22344.22344.20
12.04.2011344.19344.20344.17
11.04.2011344.16344.17344.14
10.04.2011344.12344.14344.11
09.04.2011344.12344.12344.11
08.04.2011344.10344.11344.09
07.04.2011344.07344.09344.05
06.04.2011344.04344.05344.01
05.04.2011344.00344.01343.99
04.04.2011344.00344.01343.98
03.04.2011343.99344.00343.98
02.04.2011343.99344.00343.98
01.04.2011343.99344.00343.96
31.03.2011343.92343.96343.91
30.03.2011343.91343.91343.90
29.03.2011343.91343.91343.91
28.03.2011343.91343.91343.85
27.03.2011343.91343.92343.91
26.03.2011343.91343.91343.90
25.03.2011343.91343.91343.90
24.03.2011343.89343.91343.88
23.03.2011343.88343.88343.87
22.03.2011343.88343.88343.87
21.03.2011343.87343.88343.86
20.03.2011343.87343.88343.87
19.03.2011343.89343.90343.88
18.03.2011343.91343.92343.90
17.03.2011343.93343.94343.92
16.03.2011343.92343.93343.91
15.03.2011343.91343.91343.90
14.03.2011343.90343.91343.90
13.03.2011343.90343.91343.89
12.03.2011343.89343.90343.89
11.03.2011343.90343.90343.89
10.03.2011343.89343.90343.88
09.03.2011343.88343.89343.87
08.03.2011343.89343.90343.88
07.03.2011343.89343.90343.89
06.03.2011343.89343.89343.88
05.03.2011343.90343.90343.89
04.03.2011343.89343.90343.89
03.03.2011343.90343.90343.89
02.03.2011343.91343.91343.90
01.03.2011343.92343.93343.91
28.02.2011343.90343.94343.81
27.02.2011343.90343.91343.90
26.02.2011343.91343.92343.91
25.02.2011343.92343.92343.91
24.02.2011343.97344.01343.92
23.02.2011343.94343.99343.93
22.02.2011343.91343.94343.89
21.02.2011343.91343.91343.91
20.02.2011343.90343.92343.89
19.02.2011343.92343.92343.92
18.02.2011343.91343.94343.90
17.02.2011343.92343.98343.87
16.02.2011343.95343.98343.91
15.02.2011343.94343.97343.90
14.02.2011343.96343.99343.94
13.02.2011344.04344.09343.99
12.02.2011343.98344.04343.94
11.02.2011344.04344.08343.96
10.02.2011343.94343.96343.93
09.02.2011343.93343.95343.92
08.02.2011344.00344.03343.95
07.02.2011343.97344.01343.94
06.02.2011344.00344.04343.97
05.02.2011344.04344.08343.97
04.02.2011343.91343.96343.88
03.02.2011343.95343.97343.92
02.02.2011343.97343.97343.95
01.02.2011343.94343.95343.93
31.01.2011343.95343.97343.94
30.01.2011343.97343.97343.96
29.01.2011343.99344.08343.96
28.01.2011344.23344.44344.09
27.01.2011344.83345.39344.45
26.01.2011346.01346.60345.40
25.01.2011347.27347.94346.62
24.01.2011348.58349.18347.96
23.01.2011349.71350.14349.19
22.01.2011350.52350.94350.15
21.01.2011351.55352.25350.95
20.01.2011352.88353.54349.22
19.01.2011354.08354.56353.55
18.01.2011354.99355.36354.56
17.01.2011355.57355.69355.36
16.01.2011355.56355.69355.27
15.01.2011354.48355.26353.41
14.01.2011351.36353.38349.07
13.01.2011348.02349.03347.58
12.01.2011348.08348.55347.62
11.01.2011348.85349.05348.55
10.01.2011348.93349.08348.48
09.01.2011347.56348.47346.61
08.01.2011345.63346.59344.78
07.01.2011344.40344.76344.08
06.01.2011343.95344.07343.94
05.01.2011343.95343.96343.94
04.01.2011343.92343.94343.91
03.01.2011343.94343.95343.91
02.01.2011343.95343.96343.94
01.01.2011343.92343.94343.91
31.12.2010343.94343.98343.92
30.12.2010343.97343.99343.95
29.12.2010343.95343.98343.93
28.12.2010343.95343.96343.94
27.12.2010343.97344.02343.95
26.12.2010344.05344.09343.95
25.12.2010343.97344.00343.94
24.12.2010343.98343.99343.97
23.12.2010344.03344.07343.98
22.12.2010343.98344.02343.94
21.12.2010343.91343.94343.88
20.12.2010343.97344.00343.92
19.12.2010343.96344.00343.90
18.12.2010343.92343.97343.90
17.12.2010343.99344.01343.97
16.12.2010343.93343.97343.90
15.12.2010343.95343.95343.93
14.12.2010343.93343.99343.91
13.12.2010344.11344.22343.99
12.12.2010344.20344.23344.11
11.12.2010344.06344.10344.04
10.12.2010344.18344.24344.09
09.12.2010344.22344.24344.14
08.12.2010343.99344.14343.95
07.12.2010343.97343.98343.96
06.12.2010343.96343.97343.95
05.12.2010343.97343.98343.96
04.12.2010343.94343.96343.92
03.12.2010343.98344.00343.94
02.12.2010343.96343.98343.94
01.12.2010343.93343.96343.92
30.11.2010343.96343.97343.94
29.11.2010343.97344.00343.94
28.11.2010343.95343.98343.93
27.11.2010343.97343.98343.95
26.11.2010343.92343.95343.89
25.11.2010343.93343.99343.89
24.11.2010343.96343.99343.92
23.11.2010343.91343.94343.90
22.11.2010343.93343.99343.89
21.11.2010343.99344.02343.90
20.11.2010343.87343.90343.85
19.11.2010343.96344.15343.91
18.11.2010344.48344.85344.15
17.11.2010345.18345.42344.85
16.11.2010345.49345.55345.38
15.11.2010345.47345.68345.34
14.11.2010345.65345.74345.38
13.11.2010344.91345.37344.36
12.11.2010344.40344.53344.22
11.11.2010344.26344.29344.22
10.11.2010344.33344.36344.29
09.11.2010344.32344.34344.29
08.11.2010344.24344.29344.19
07.11.2010344.05344.18343.95
06.11.20100.180.220.15
05.11.2010344.08344.09344.07
04.11.2010344.11344.15344.09
03.11.2010344.18344.21343.80
02.11.2010344.22344.23344.21
01.11.2010344.25344.28344.23
31.10.2010344.32344.35344.29
30.10.2010344.36344.36344.35
29.10.2010344.33344.35344.01
28.10.2010344.29344.32343.80
27.10.2010344.28344.29344.28
26.10.2010344.12344.31343.80
25.10.2010344.33344.34344.31
24.10.2010344.34344.35344.34
23.10.2010344.40344.46344.35
22.10.2010344.50344.55344.46
21.10.2010344.58344.60344.55
20.10.2010344.51344.56344.47
19.10.2010344.47344.52344.45
18.10.2010344.59344.65344.52
17.10.2010344.66344.68344.64
16.10.2010344.60344.65344.55
15.10.2010344.53344.55344.51
14.10.2010344.51344.52344.50
13.10.2010344.54344.55344.52
12.10.2010344.54344.55344.54
11.10.2010344.54344.54344.54
10.10.2010344.54344.54344.54
09.10.2010344.54344.54344.54
08.10.2010344.52344.54344.52
07.10.2010344.53344.53344.52
06.10.2010344.53344.53344.53
05.10.2010344.54344.54344.53
04.10.2010344.55344.55344.54
03.10.2010344.55344.55344.55
02.10.2010344.54344.55344.54
01.10.2010344.54344.54344.53
30.09.2010344.53344.55344.52
29.09.2010344.59344.61344.55
28.09.2010344.59344.62344.53
27.09.2010344.56344.60344.53
26.09.2010344.62344.63344.60
25.09.2010344.56344.60344.54
24.09.2010344.54344.54344.54
23.09.2010344.54344.54344.54
22.09.2010344.53344.54344.52
21.09.2010344.53344.54344.52
20.09.2010344.58344.60344.54
19.09.2010344.61344.61344.60
18.09.2010344.60344.61344.58
17.09.2010344.54344.58344.51
16.09.2010344.51344.55344.50
15.09.2010344.57344.58344.55
14.09.2010344.52344.56344.50
13.09.2010344.51344.53344.50
12.09.2010344.54344.55344.53
11.09.2010344.51344.53344.50
10.09.2010344.51344.54344.50
09.09.2010344.56344.58344.54
08.09.2010344.52344.53344.51
07.09.2010344.52344.53344.50
06.09.2010344.49344.52344.48
05.09.2010344.55344.56344.52
04.09.2010344.52344.56344.50
03.09.2010344.51344.52344.51
02.09.2010344.49344.51344.47
01.09.2010344.55344.61344.51
31.08.2010344.64344.66344.61
30.08.2010344.65344.68344.57
29.08.2010344.63344.71344.57
28.08.2010344.77344.81344.71
27.08.2010344.66344.72344.54
26.08.2010344.57344.61344.54
25.08.2010344.66344.78344.61
24.08.2010344.83344.88344.72
23.08.2010344.72344.73344.66
22.08.2010344.61344.66344.58
21.08.2010344.52344.58344.49
20.08.2010344.51344.52344.49
19.08.2010344.53344.55344.50
18.08.2010344.62344.70344.55
17.08.2010344.57344.69344.51
16.08.2010344.58344.60344.54
15.08.2010344.51344.57344.49
14.08.2010344.53344.54344.51
13.08.2010344.49344.54344.47
12.08.2010344.55344.57344.52
11.08.2010344.52344.52344.51
10.08.2010344.53344.53344.52
09.08.2010344.52344.54344.52
08.08.2010344.57344.60344.54
07.08.2010344.61344.62344.60
06.08.2010344.57344.61344.52
05.08.2010344.50344.52344.49
04.08.2010344.51344.53344.45
03.08.2010344.55344.56344.54
02.08.2010344.53344.56344.50
01.08.2010344.55344.60344.51
31.07.2010344.65344.72344.60
30.07.2010344.77344.79344.72
29.07.2010344.72344.79344.66
28.07.2010344.71344.78344.67
27.07.2010344.81344.84344.71
26.07.2010344.55344.70344.51
25.07.2010344.64344.74344.57
24.07.2010344.78344.82344.66
23.07.2010344.55344.65344.53
22.07.2010344.53344.53344.53
21.07.2010344.53344.54344.53
20.07.2010344.53344.53344.53
19.07.2010344.54344.54344.53
18.07.2010344.54344.54344.54
17.07.2010344.54344.55344.54
16.07.2010344.57344.59344.55
15.07.2010344.59344.60344.57
14.07.2010344.60344.61344.57
13.07.2010344.61344.62344.56
12.07.2010344.54344.56344.53
11.07.2010344.55344.55344.54
10.07.2010344.54344.55344.54
09.07.2010344.53344.54344.52
08.07.2010344.54344.55344.52
07.07.2010344.54344.55344.53
06.07.2010344.54344.58344.52
05.07.2010344.62344.65344.58
04.07.2010344.55344.62344.52
03.07.2010344.52344.52344.51
02.07.2010344.52344.53344.51
01.07.2010344.55344.56344.53
30.06.2010344.57344.57344.55
29.06.2010344.53344.54344.52
28.06.2010344.53344.54344.52
27.06.2010344.56344.57344.54
26.06.2010344.58344.60344.57
25.06.2010344.54344.57344.54
24.06.2010344.54344.54344.53
23.06.2010344.52344.53344.51
22.06.2010344.51344.52344.51
21.06.2010344.52344.53344.52
20.06.2010344.53344.53344.53
19.06.2010344.53344.53344.53
18.06.2010344.53344.53344.53
17.06.2010344.53344.53344.51
16.06.2010344.52344.53344.51
15.06.2010344.53344.53344.52
14.06.2010344.51344.52344.51
13.06.2010344.53344.53344.52
12.06.2010344.52344.53344.51
11.06.2010344.51344.51344.51
10.06.2010344.51344.51344.51
09.06.2010344.51344.51344.51
08.06.2010344.52344.54344.51
07.06.2010344.54344.55344.54
06.06.2010344.56344.57344.55
05.06.2010344.52344.55344.50
04.06.2010344.54344.55344.52
03.06.2010344.55344.55344.53
02.06.2010344.53344.54344.51
01.06.2010344.56344.57344.54
31.05.2010344.67344.78344.57
30.05.2010344.58344.74344.52
29.05.2010344.56344.59344.54
28.05.2010344.55344.59344.53
27.05.2010344.54344.56344.54
26.05.2010344.55344.56344.55
25.05.2010344.55344.56344.55
24.05.2010344.55344.55344.54
23.05.2010344.53344.54344.52
22.05.2010344.53344.54344.53
21.05.2010344.56344.57344.54
20.05.2010344.58344.58344.57
19.05.2010344.55344.58344.51
18.05.2010344.50344.51344.49
17.05.2010344.52344.53344.50
16.05.2010344.53344.54344.53
15.05.2010344.56344.57344.54
14.05.2010344.55344.57344.51
13.05.2010344.50344.60344.46
12.05.2010344.68344.75344.53
11.05.2010344.55344.56344.53
10.05.2010344.56344.56344.55
09.05.2010344.54344.55344.54
08.05.2010344.54344.57344.53
07.05.2010344.59344.61344.57
06.05.2010344.53344.57344.50
05.05.2010344.52344.56344.50
04.05.2010344.60344.66344.56
03.05.2010344.71344.77344.66
02.05.2010344.81344.85344.77
01.05.2010344.88344.92344.85
30.04.2010344.96345.00344.92
29.04.2010345.01345.02345.00
28.04.2010345.02345.02345.02
27.04.2010345.02345.02345.01
26.04.2010345.01345.02345.00
25.04.2010345.04345.05345.02
24.04.2010345.02345.04344.99
23.04.2010344.94344.98344.89
22.04.2010344.84344.88344.81
21.04.2010344.77344.80344.74
20.04.2010344.70344.74344.66
19.04.2010344.62344.66344.60
18.04.2010344.59344.60344.58
17.04.2010344.58344.58344.57
16.04.2010344.55344.57344.55
15.04.2010344.55344.55344.54
14.04.2010344.51344.54344.51
13.04.2010344.51344.53344.51
12.04.2010344.51344.52344.51
11.04.2010344.54344.56344.52
10.04.2010344.55344.56344.54
09.04.2010344.52344.54344.51
08.04.2010344.54344.55344.53
07.04.2010344.51344.53344.50
06.04.2010344.52344.54344.51
05.04.2010344.54344.55344.53
04.04.2010344.53344.55344.51
03.04.2010344.46344.52344.41
02.04.2010344.48344.56344.44
01.04.2010344.77345.06344.57
31.03.2010345.20345.26345.07
30.03.2010345.09345.21344.80
29.03.2010344.58344.79344.51
28.03.2010344.89345.12344.64
27.03.2010345.12345.16345.04
26.03.2010345.10345.28345.03
25.03.2010345.56345.80345.29
24.03.2010346.01346.19345.81
23.03.2010346.29346.34346.19
22.03.2010345.96346.31345.40
21.03.2010344.75345.39344.39
20.03.2010344.35344.39344.27
19.03.2010344.22344.27344.18
18.03.2010344.13344.17344.10
17.03.2010344.16344.30344.06
16.03.2010344.23344.31344.03
15.03.2010343.97344.02343.95
14.03.2010343.96343.97343.95
13.03.2010343.94343.95343.93
12.03.2010343.95343.96343.94
11.03.2010343.92343.94343.91
10.03.2010343.89343.91343.87
09.03.2010343.93343.94343.91
08.03.2010343.92343.97343.90
07.03.2010344.02344.06343.97
06.03.2010344.12344.19344.06
05.03.2010344.26344.35344.19
04.03.2010344.49344.75344.35
03.03.2010345.15345.64344.76
02.03.2010345.96346.14345.65
01.03.2010345.89346.14345.41
28.02.2010345.32345.47345.18
27.02.2010345.35345.47345.04
26.02.2010344.68345.03344.46
25.02.2010344.37344.45344.35
24.02.2010344.32344.40344.04
23.02.2010343.97344.04343.93
22.02.2010343.93343.94343.93
21.02.2010343.95343.97343.94
20.02.2010343.98343.99343.97
19.02.2010343.99344.02343.97
18.02.2010344.04344.05344.02
17.02.2010343.97344.02343.94
16.02.2010343.95343.96343.94
15.02.2010343.97344.00343.96
14.02.2010344.01344.01344.00
13.02.2010343.99344.00343.96
12.02.2010343.95343.97343.94
11.02.2010344.00344.03343.97
10.02.2010344.03344.04344.00
09.02.2010343.97344.00343.95
08.02.2010344.00344.01344.00
07.02.2010344.00344.00343.99
06.02.2010343.99343.99343.99
05.02.2010344.00344.01343.99
04.02.2010344.01344.01344.01
03.02.2010344.00344.01343.99
02.02.2010344.00344.02343.99
01.02.2010344.01344.02344.00
31.01.2010343.99344.02343.97
30.01.2010344.05344.07344.02
29.01.2010344.09344.09344.07
28.01.2010344.06344.09343.98
27.01.2010343.93343.98343.90
26.01.2010343.96343.98343.95
25.01.2010343.95343.95343.94
24.01.2010343.96343.96343.95
23.01.2010343.95343.96343.95
22.01.2010343.96343.96343.96
21.01.2010343.96343.96343.95
20.01.2010343.94343.95343.93
19.01.2010343.96343.97343.95
18.01.2010343.98343.99343.97
17.01.2010343.95343.98343.92
16.01.2010343.91343.93343.90
15.01.2010343.96344.00343.93
14.01.2010344.03344.04344.00
13.01.2010344.02344.04343.96
12.01.2010343.93343.96343.90
11.01.2010344.01344.05343.96
10.01.2010344.03344.05343.98
09.01.2010343.93343.98343.91
08.01.2010343.99344.00343.96
07.01.2010343.95344.00343.92
06.01.2010343.91343.98343.87
05.01.2010344.06344.15343.98
04.01.2010344.34344.72344.16
03.01.2010345.15345.51344.73
02.01.2010345.71345.80345.52
01.01.2010345.56345.79345.13
31.12.2009344.73345.12344.23
30.12.2009344.04344.20343.97
29.12.2009343.95343.97343.93
28.12.2009344.02344.06343.97
27.12.2009344.11344.17344.06
26.12.2009344.22344.25344.17
25.12.2009344.16344.24344.03
24.12.2009343.93344.03343.85
23.12.2009343.97344.01343.92
22.12.2009343.94343.96343.92
21.12.2009343.98344.00343.96
20.12.2009343.98343.99343.97
19.12.2009343.98344.01343.95
18.12.2009344.00344.02343.97
17.12.2009343.92343.96343.90
16.12.2009343.94344.01343.92
15.12.2009344.09344.20344.01
14.12.2009344.33344.55344.20
13.12.2009344.77345.02344.56
12.12.2009345.13345.17345.02
11.12.2009344.86345.12344.39
10.12.2009344.18344.38344.06
09.12.2009344.42344.54344.27
08.12.2009344.50344.57344.42
07.12.2009344.39344.43344.18
06.12.2009344.08344.18344.00
05.12.2009344.04344.06344.00
04.12.2009344.00344.06343.96
03.12.2009344.01344.04343.97
02.12.2009343.95344.00343.90
01.12.2009344.02344.06343.95
30.11.2009343.96343.96343.95
29.11.2009343.98344.02343.91
28.11.2009343.95344.12343.85
27.11.2009344.29344.44344.12
26.11.2009344.54344.63344.44
25.11.2009344.70344.74344.63
24.11.2009344.55344.71344.02
23.11.2009343.94344.01343.93
22.11.2009343.95343.99343.94
21.11.2009344.02344.06343.99
20.11.2009344.08344.12344.06
19.11.2009344.17344.23344.12
18.11.2009344.27344.30344.23
17.11.2009344.21344.28344.05
16.11.2009343.93344.05343.89
15.11.2009343.99344.01343.95
14.11.2009343.92343.97343.90
13.11.2009343.94343.96343.92
12.11.2009343.93343.99343.90
11.11.2009344.00344.03343.95
10.11.2009344.01344.15343.92
09.11.2009344.15344.19344.13
08.11.2009344.13344.17344.11
07.11.2009344.19344.23344.17
06.11.2009344.30344.43344.23
05.11.2009344.50344.53344.44
04.11.2009344.26344.50344.08
03.11.2009344.16344.21344.04
02.11.2009343.97344.03343.95
01.11.2009343.96343.96343.96
31.10.2009343.96343.96343.95
30.10.2009343.96343.98343.96
29.10.2009344.00344.04343.98
28.10.2009344.07344.11344.04
27.10.2009344.14344.16344.11
26.10.2009344.19344.22344.16
25.10.2009344.23344.25344.22
24.10.2009344.28344.31344.25
23.10.2009344.36344.40344.31
22.10.2009344.45344.50344.40
21.10.2009344.53344.54344.50
20.10.2009344.56344.62344.53
19.10.2009344.68344.75344.62
18.10.2009344.81344.84344.75
17.10.2009344.79344.84344.65
16.10.2009344.56344.64344.54
15.10.2009344.54344.54344.53
14.10.2009344.56344.61344.53
13.10.2009344.67344.71344.61
12.10.2009344.66344.71344.55
11.10.2009344.55344.57344.54
10.10.2009344.56344.57344.55
09.10.2009344.56344.56344.55
08.10.2009344.53344.56344.51
07.10.2009344.60344.62344.57
06.10.2009344.63344.65344.58
05.10.2009344.56344.58344.54
04.10.2009344.53344.54344.52
03.10.2009344.51344.52344.51
02.10.2009344.51344.51344.51
01.10.2009344.51344.52344.51
30.09.2009344.52344.52344.52
29.09.2009344.53344.55344.52
28.09.2009344.54344.55344.52
27.09.2009344.51344.52344.51
26.09.2009344.52344.53344.51
25.09.2009344.54344.54344.53
24.09.2009344.54344.54344.54
23.09.2009344.53344.54344.52
22.09.2009344.51344.52344.51
21.09.2009344.53344.54344.52
20.09.2009344.55344.55344.54
19.09.2009344.54344.55344.53
18.09.2009344.53344.54344.52
17.09.2009344.54344.54344.54
16.09.2009344.56344.64344.54
15.09.2009344.65344.69344.57
14.09.2009344.57344.57344.55
13.09.2009344.53344.55344.52
12.09.2009344.52344.52344.51
11.09.2009344.53344.54344.52
10.09.2009344.54344.54344.53
09.09.2009344.52344.53344.50
08.09.2009344.50344.50344.49
07.09.2009344.52344.55344.50
06.09.2009344.58344.58344.55
05.09.2009344.52344.57344.48
04.09.2009344.51344.56344.47
03.09.2009344.55344.57344.54
02.09.2009344.53344.54344.51
01.09.2009344.51344.51344.51
31.08.2009344.51344.51344.51
30.08.2009344.51344.51344.51
29.08.2009344.51344.51344.51
28.08.2009344.52344.53344.51
27.08.2009344.53344.53344.52
26.08.2009344.54344.54344.53
25.08.2009344.54344.55344.54
24.08.2009344.55344.56344.55
23.08.2009344.56344.56344.55
22.08.2009344.55344.56344.53
21.08.2009344.51344.53344.50
20.08.2009344.51344.52344.51
19.08.2009344.54344.57344.52
18.08.2009344.60344.62344.57
17.08.2009344.54344.58344.53
16.08.2009344.52344.53344.50
15.08.2009344.50344.51344.49
14.08.2009344.53344.56344.51
13.08.2009344.56344.57344.53
12.08.2009344.54344.55344.53
11.08.2009344.55344.56344.55
10.08.2009344.56344.56344.55
09.08.2009344.54344.56344.51
08.08.2009344.52344.52344.51
07.08.2009344.52344.53344.52
06.08.2009344.53344.53344.53
05.08.2009344.53344.53344.51
04.08.2009344.52344.52344.51
03.08.2009344.53344.53344.52
02.08.2009344.53344.53344.52
01.08.2009344.52344.53344.51
31.07.2009344.51344.51344.51
30.07.2009344.52344.53344.51
29.07.2009344.54344.55344.53
28.07.2009344.54344.55344.53
27.07.2009344.56344.64344.53
26.07.2009344.69344.71344.64
25.07.2009344.69344.71344.67
24.07.2009344.63344.66344.58
23.07.2009344.53344.58344.51
22.07.2009344.54344.58344.52
21.07.2009344.62344.65344.58
20.07.2009344.65344.66344.63
19.07.2009344.58344.62344.56
18.07.2009344.59344.61344.52
17.07.2009344.50344.52344.49
16.07.2009344.52344.52344.50
15.07.2009344.52344.52344.52
14.07.2009344.51344.52344.51
13.07.2009344.52344.52344.51
12.07.2009344.52344.52344.52
11.07.2009344.52344.52344.51
10.07.2009344.53344.57344.51
09.07.2009344.59344.60344.57
08.07.2009344.54344.57344.53
07.07.2009344.54344.55344.52
06.07.2009344.52344.54344.51
05.07.2009344.58344.60344.54
04.07.2009344.57344.60344.54
03.07.2009344.54344.54344.53
02.07.2009344.52344.53344.51
01.07.2009344.51344.51344.50
30.06.2009344.50344.51344.50
29.06.2009344.54344.56344.51
28.06.2009344.57344.57344.56
27.06.2009344.56344.57344.56
26.06.2009344.56344.56344.55
25.06.2009344.54344.55344.53
24.06.20090.730.740.73
23.06.20090.740.760.73
22.06.2009344.59344.61344.56
21.06.2009344.59344.61344.56
20.06.2009344.53344.56344.52
19.06.2009344.53344.56344.53
18.06.2009344.61344.63344.56
17.06.2009344.67344.79344.63
16.06.2009344.90345.00344.69
15.06.2009344.55344.68344.51
14.06.2009344.51344.51344.51
13.06.2009344.53344.57344.51
12.06.2009344.62344.65344.57
11.06.2009344.61344.65344.57
10.06.2009344.58344.59344.55
09.06.2009344.55344.57344.54
08.06.2009344.60344.60344.57
07.06.2009344.58344.60344.57
06.06.2009344.56344.57344.56
05.06.2009344.57344.57344.56
04.06.2009344.54344.56344.50
03.06.2009344.49344.50344.48
02.06.2009344.51344.53344.50
01.06.2009344.54344.54344.53
31.05.2009344.54344.54344.53
30.05.2009344.52344.53344.51
29.05.2009344.51344.52344.50
28.05.2009344.50344.51344.49
27.05.2009344.53344.54344.51
26.05.2009344.54344.55344.53
25.05.2009344.53344.53344.51
24.05.2009344.50344.52344.49
23.05.2009344.57344.61344.52
22.05.2009344.58344.62344.53
21.05.2009344.54344.54344.54
20.05.2009344.55344.56344.54
19.05.2009344.59344.66344.56
18.05.2009344.69344.71344.62
17.05.2009344.63344.71344.60
16.05.2009344.72344.79344.55
15.05.2009344.54344.55344.53
14.05.2009344.55344.56344.55
13.05.2009344.54344.55344.52
12.05.2009344.53344.54344.52
11.05.2009344.56344.58344.54
10.05.2009344.58344.60344.54
09.05.2009344.53344.53344.53
08.05.2009344.52344.53344.51
07.05.2009344.56344.60344.53
06.05.2009344.59344.61344.54
05.05.2009344.54344.55344.53
04.05.2009344.55344.55344.54
03.05.2009344.53344.54344.52
02.05.2009344.51344.53344.51
01.05.2009344.55344.57344.53
30.04.2009344.57344.57344.56
29.04.2009344.55344.57344.51
28.04.2009344.51344.51344.51
27.04.2009344.52344.52344.51
26.04.2009344.51344.52344.51
25.04.2009344.52344.52344.51
24.04.2009344.52344.52344.51
23.04.2009344.52344.52344.51
22.04.2009344.51344.51344.50
21.04.2009344.51344.52344.50
20.04.2009344.54344.56344.52
19.04.2009344.54344.56344.53
18.04.2009344.58344.67344.53
17.04.2009344.58344.69344.51
16.04.2009344.53344.54344.51
15.04.2009344.51344.54344.49
14.04.2009344.56344.57344.54
13.04.2009344.52344.56344.48
12.04.2009344.55344.56344.54
11.04.2009344.52344.57344.50
10.04.2009344.60344.62344.56
09.04.2009344.51344.59344.45
08.04.2009344.65344.69344.59
07.04.2009344.52344.61344.49
06.04.2009344.45344.49344.43
05.04.2009344.43344.51344.40
04.04.2009344.68344.80344.51
03.04.2009344.52344.68344.24
02.04.2009344.05344.23343.97
01.04.2009343.95343.97343.93
31.03.2009343.93343.96343.92
30.03.2009344.00344.14343.94
29.03.2009344.29344.42344.14
28.03.2009344.51344.62344.43
27.03.2009344.53344.63344.11
26.03.2009343.96344.10343.92
25.03.2009343.93343.99343.89
24.03.2009344.08344.14343.99
23.03.2009343.92344.02343.89
22.03.2009343.96343.97343.93
21.03.2009343.93343.94343.90
20.03.2009343.91343.95343.88
19.03.2009343.98344.01343.95
18.03.2009344.00344.03343.97
17.03.2009344.05344.13344.01
16.03.2009344.18344.20344.13
15.03.2009344.14344.18344.12
14.03.2009344.16344.24344.08
13.03.2009344.07344.22343.96
12.03.2009343.94343.99343.92
11.03.2009344.11344.26343.99
10.03.2009344.07344.21344.01
09.03.2009344.17344.24344.06
08.03.2009344.03344.17343.98
07.03.2009344.35344.54344.17
06.03.2009344.51344.55344.43
05.03.2009344.32344.42344.25
04.03.2009344.06344.30343.94
03.03.2009344.03344.15343.94
02.03.2009344.23344.28344.16
01.03.2009344.03344.24343.92
28.02.2009344.14344.26344.05
27.02.2009344.24344.35343.96
26.02.2009343.96343.96343.94
25.02.2009343.96344.01343.94
24.02.2009344.08344.12344.01
23.02.2009344.01344.05343.98
22.02.2009343.98343.99343.97
21.02.2009344.02344.05343.99
20.02.2009344.06344.07344.03
19.02.2009343.94344.03343.89
18.02.2009343.93343.94343.92
17.02.2009343.95343.96343.94
16.02.2009343.97343.97343.96
15.02.2009343.94343.96343.92
14.02.2009343.94343.94343.94
13.02.2009343.93343.94343.93
12.02.2009343.94343.96343.90
11.02.2009343.91344.15343.84
10.02.2009344.03344.20343.95
09.02.2009343.98343.99343.95
08.02.2009343.99344.00343.98
07.02.2009343.97343.99343.95
06.02.2009343.93343.95343.92
05.02.2009343.93343.94343.93
04.02.2009343.94343.94343.94
03.02.2009343.94343.94343.93
02.02.2009343.95343.96343.94
01.02.2009343.98343.98343.96
31.01.2009343.98343.98343.96
30.01.2009343.95343.96343.95
29.01.2009343.95343.95343.94
28.01.2009343.95343.96343.93
27.01.2009343.97343.99343.96
26.01.2009343.98343.99343.95
25.01.2009343.89343.98343.85
24.01.2009344.10344.19343.99
23.01.2009343.96344.00343.96
22.01.2009343.95343.96343.93
21.01.2009343.94344.00343.91
20.01.2009344.02344.03343.97
19.01.2009343.97343.99343.96
18.01.2009343.99343.99343.98
17.01.2009343.97343.99343.95
16.01.2009343.93343.95343.92
15.01.2009343.95343.96343.94
14.01.2009343.98344.00343.96
13.01.2009343.97344.00343.94
12.01.2009343.93343.96343.91
11.01.2009343.98344.00343.97
10.01.2009343.98344.00343.97
09.01.2009343.94343.97343.92
08.01.2009343.97343.98343.95
07.01.2009343.94343.98343.91
06.01.2009343.93343.95343.92
05.01.2009343.96343.97343.94
04.01.2009343.91343.94343.90
03.01.2009343.91343.92343.91
02.01.2009343.90343.93343.89
01.01.2009343.96343.97343.93
31.12.2008343.91343.94343.88
30.12.2008343.94343.95343.92
29.12.2008343.94344.06343.88
28.12.2008344.17344.26344.06
27.12.2008344.28344.30344.25
26.12.2008344.05344.25343.90
25.12.2008344.04344.12343.96
24.12.2008344.22344.33344.12
23.12.2008344.40344.44344.33
22.12.2008344.17344.38343.99
21.12.2008344.02344.07343.97
20.12.2008344.01344.06343.96
19.12.2008343.93343.96343.92
18.12.2008343.94343.95343.93
17.12.2008343.94343.95343.93
16.12.2008343.92343.92343.91
15.12.2008343.92343.95343.91
14.12.2008343.95343.96343.93
13.12.2008343.91343.93343.90
12.12.2008343.94343.95343.93
11.12.2008343.92343.93343.91
10.12.2008343.92343.94343.90
09.12.2008343.95344.06343.90
08.12.2008344.23344.43344.06
07.12.2008344.53344.57344.43
06.12.2008344.40344.56344.22
05.12.2008344.13344.22343.96
04.12.2008343.94343.99343.91
03.12.2008344.04344.07343.99
02.12.2008344.06344.08343.99
01.12.2008343.92343.99343.90
30.11.2008343.94343.95343.93
29.11.2008343.95343.95343.94
28.11.2008343.96343.96343.95
27.11.2008343.95343.96343.92
26.11.2008343.92343.96343.91
25.11.2008343.99344.02343.96
24.11.2008344.01344.02343.99
23.11.2008344.01344.08343.99
22.11.2008344.18344.31344.08
21.11.2008344.15344.32343.98
20.11.2008343.95343.98343.94
19.11.2008343.94343.94343.93
18.11.2008343.94343.94343.93
17.11.2008343.96343.99343.94
16.11.2008343.98343.99343.96
15.11.2008343.94343.96343.92
14.11.2008343.90343.92343.89
13.11.2008343.89343.90343.89
12.11.2008343.90343.91343.90
11.11.2008343.89343.91343.88
10.11.2008343.94343.95343.91
09.11.2008343.96343.98343.93
08.11.2008343.89343.93343.87
07.11.2008343.94343.96343.91
06.11.2008343.93343.94343.92
05.11.2008343.92343.93343.91
04.11.2008343.93343.95343.91
03.11.2008343.95343.98343.94
02.11.2008344.01344.02343.98
01.11.2008344.01344.03344.00
31.10.2008344.10344.16344.03
30.10.2008344.14344.16344.10
29.10.2008344.15344.23344.10
28.10.2008344.32344.36344.23
27.10.2008344.15344.28344.10
26.10.2008344.13344.14344.12
25.10.2008344.12344.13344.10
24.10.2008344.10344.15344.09
23.10.2008344.23344.26344.16
22.10.2008344.25344.26344.24
21.10.2008344.25344.26344.24
20.10.2008344.27344.30344.26
19.10.2008344.34344.37344.30
18.10.2008344.38344.41344.37
17.10.2008344.46344.52344.41
16.10.2008344.46344.51344.45
15.10.2008344.47344.48344.45
14.10.2008344.50344.52344.48
13.10.2008344.53344.54344.51
12.10.2008344.54344.55344.54
11.10.2008344.51344.54344.50
10.10.2008344.55344.56344.52
09.10.2008344.52344.55344.50
08.10.2008344.49344.51344.48
07.10.2008344.53344.66344.49
06.10.2008344.63344.74344.51
05.10.2008344.51344.52344.51
04.10.2008344.53344.54344.52
03.10.2008344.60344.69344.54
02.10.2008344.75344.80344.69
01.10.2008344.63344.70344.55
30.09.2008344.52344.55344.51
29.09.2008344.51344.51344.51
28.09.2008344.51344.52344.51
27.09.2008344.52344.53344.51
26.09.2008344.53344.54344.53
25.09.2008344.54344.54344.54
24.09.2008344.54344.54344.54
23.09.2008344.53344.53344.52
22.09.2008344.53344.54344.52
21.09.2008344.54344.55344.54
20.09.2008344.55344.56344.55
19.09.2008344.56344.56344.56
18.09.2008344.56344.58344.56
17.09.2008344.56344.56344.55
16.09.2008344.54344.55344.53
15.09.2008344.52344.53344.51
14.09.2008344.52344.54344.51
13.09.2008344.55344.55344.54
12.09.2008344.54344.56344.53
11.09.2008344.55344.56344.54
10.09.2008344.55344.56344.54
09.09.2008344.56344.57344.53
08.09.2008344.52344.56344.50
07.09.2008344.60344.63344.55
06.09.2008344.52344.55344.49
05.09.2008344.47344.50344.46
04.09.2008344.53344.55344.50
03.09.2008344.51344.53344.50
02.09.2008344.54344.57344.51
01.09.2008344.57344.57344.56
31.08.2008344.57344.57344.56
30.08.2008344.56344.56344.55
29.08.2008344.54344.55344.53
28.08.2008344.51344.53344.50
27.08.2008344.50344.50344.50
26.08.2008344.52344.53344.50
25.08.2008344.56344.58344.53
24.08.2008344.59344.60344.57
23.08.2008344.54344.57344.51
22.08.2008344.52344.53344.51
21.08.2008344.55344.56344.53
20.08.2008344.54344.56344.52
19.08.2008344.52344.53344.51
18.08.2008344.55344.56344.53
17.08.2008344.57344.57344.56
16.08.2008344.57344.57344.55
15.08.2008344.52344.55344.51
14.08.2008344.51344.52344.51
13.08.2008344.53344.54344.52
12.08.2008344.54344.56344.52
11.08.2008344.54344.56344.53
10.08.2008344.53344.56344.52
09.08.2008344.58344.60344.56
08.08.2008344.53344.56344.51
07.08.2008344.52344.53344.52
06.08.2008344.53344.54344.52
05.08.2008344.55344.56344.54
04.08.2008344.53344.55344.52
03.08.2008344.57344.58344.55
02.08.2008344.57344.58344.56
01.08.2008344.54344.56344.52
31.07.2008344.51344.52344.51
30.07.2008344.52344.54344.51
29.07.2008344.54344.54344.54
28.07.2008344.54344.54344.54
27.07.2008344.54344.54344.54
26.07.2008344.54344.54344.53
25.07.2008344.53344.53344.53
24.07.2008344.54344.56344.53
23.07.2008344.59344.63344.56
22.07.2008344.60344.63344.54
21.07.2008344.53344.56344.51
20.07.2008344.59344.61344.55
19.07.2008344.54344.55344.54
18.07.2008344.51344.54344.50
17.07.2008344.50344.51344.50
16.07.2008344.53344.53344.51
15.07.2008344.53344.54344.52
14.07.2008344.51344.52344.49
13.07.2008344.49344.53344.47
12.07.2008344.57344.59344.53
11.07.2008344.52344.56344.51
10.07.2008344.51344.53344.51
09.07.2008344.54344.56344.53
08.07.2008344.56344.56344.56
07.07.2008344.54344.56344.52
06.07.2008344.50344.52344.50
05.07.2008344.50344.52344.49
04.07.2008344.57344.60344.53
03.07.2008344.54344.56344.54
02.07.2008344.54344.54344.54
01.07.2008344.54344.54344.53
30.06.2008344.52344.53344.52
29.06.2008344.54344.55344.53
28.06.2008344.55344.55344.54
27.06.2008344.54344.56344.52
26.06.2008344.62344.66344.56
25.06.2008344.52344.63344.49
24.06.2008344.51344.52344.50
23.06.2008344.53344.54344.52
22.06.2008344.54344.54344.53
21.06.2008344.53344.53344.51
20.06.2008344.51344.52344.51
19.06.2008344.53344.54344.52
18.06.2008344.54344.54344.54
17.06.2008344.54344.54344.53
16.06.2008344.56344.57344.55
15.06.2008344.51344.56344.49
14.06.2008344.54344.55344.51
13.06.2008344.54344.55344.51
12.06.2008344.51344.51344.51
11.06.2008344.50344.51344.50
10.06.2008344.51344.51344.50
09.06.2008344.52344.53344.51
08.06.2008344.54344.54344.52
07.06.2008344.49344.52344.48
06.06.2008344.49344.51344.48
05.06.2008344.55344.62344.51
04.06.2008344.70344.75344.62
03.06.2008344.63344.73344.56
02.06.2008344.54344.56344.54
01.06.2008344.51344.52344.51
31.05.2008344.50344.51344.50
30.05.2008344.52344.52344.51
29.05.2008344.52344.52344.52
28.05.2008344.52344.52344.52
27.05.2008344.52344.53344.52
26.05.2008344.51344.52344.51
25.05.2008344.51344.51344.51
24.05.2008344.51344.51344.51
23.05.2008344.51344.51344.51
22.05.2008344.51344.51344.51
21.05.2008344.51344.51344.51
20.05.2008344.51344.51344.50
19.05.2008344.50344.50344.49
18.05.2008344.52344.54344.51
17.05.2008344.53344.54344.52
16.05.2008344.52344.53344.51
15.05.2008344.56344.56344.54
14.05.2008344.56344.56344.56
13.05.2008344.55344.56344.53
12.05.2008344.52344.53344.52
11.05.2008344.53344.54344.52
10.05.2008344.55344.56344.54
09.05.2008344.55344.56344.54
08.05.2008344.55344.56344.54
07.05.2008344.56344.56344.56
06.05.2008344.55344.56344.55
05.05.2008344.56344.57344.55
04.05.2008344.57344.58344.56
03.05.2008344.54344.56344.53
02.05.2008344.55344.57344.54
01.05.2008344.58344.59344.56
30.04.2008344.58344.62344.56
29.04.2008344.65344.71344.57
28.04.2008344.53344.57344.52
27.04.2008344.53344.53344.53
26.04.2008344.53344.56344.52
25.04.2008344.55344.56344.52
24.04.2008344.50344.51344.49
23.04.2008344.53344.54344.51
22.04.2008344.52344.53344.51
21.04.2008344.51344.52344.51
20.04.2008344.50344.52344.49
19.04.2008344.52344.54344.51
18.04.2008344.57344.58344.54
17.04.2008344.55344.57344.54
16.04.2008344.55344.57344.53
15.04.2008344.59344.67344.56
14.04.2008344.79344.89344.68
13.04.2008345.06345.26344.88
12.04.2008345.32345.43344.90
11.04.2008344.75344.86344.69
10.04.2008344.93345.00344.62
09.04.2008344.57344.61344.54
08.04.2008344.51344.54344.50
07.04.2008344.46344.50344.44
06.04.2008344.52344.55344.47
05.04.2008344.49344.52344.48
04.04.2008344.52344.58344.51
03.04.2008344.61344.65344.58
02.04.2008344.62344.64344.59
01.04.2008344.60344.62344.58
31.03.2008344.67344.71344.62
30.03.2008344.57344.66344.41
29.03.2008344.21344.41344.05
28.03.2008344.01344.05343.97
27.03.2008343.95344.00343.93
26.03.2008344.01344.02343.98
25.03.2008343.97344.00343.96
24.03.2008344.00344.02343.97
23.03.2008343.99344.01343.95
22.03.2008343.97344.01343.89
21.03.2008343.96343.98343.92
20.03.2008343.98344.08343.94
19.03.2008344.18344.30344.08
18.03.2008344.33344.34344.30
17.03.2008344.20344.33343.98
16.03.2008344.02344.04343.98
15.03.2008344.07344.13344.04
14.03.2008344.09344.17343.99
13.03.2008344.03344.25343.98
12.03.2008344.28344.45343.97
11.03.2008343.96343.98343.91
10.03.2008343.86343.91343.84
09.03.2008343.96343.98343.90
08.03.2008343.92343.96343.90
07.03.2008343.92343.94343.91
06.03.2008343.92343.94343.86
05.03.2008343.89343.97343.87
04.03.2008344.05344.13343.98
03.03.2008344.22344.34344.13
02.03.2008344.45344.75344.35
01.03.2008344.66345.01343.98
29.02.2008343.92343.97343.91
28.02.2008343.93343.97343.91
27.02.2008343.98343.99343.94
26.02.2008343.92343.93343.91
25.02.2008343.94343.96343.92
24.02.2008343.98344.00343.96
23.02.2008343.99344.00343.96
22.02.2008343.94343.96343.93
21.02.2008343.99344.00343.96
20.02.2008344.00344.01343.99
19.02.2008344.00344.01343.98
18.02.2008344.00344.04343.97
17.02.2008344.04344.06344.01
16.02.2008343.93344.00343.90
15.02.2008343.94343.95343.93
14.02.2008343.94343.95343.92
13.02.2008343.97343.99343.95
12.02.2008343.91343.95343.88
11.02.2008343.96343.98343.94
10.02.2008343.91343.97343.88
09.02.2008343.87343.91343.83
08.02.2008343.95344.09343.88
07.02.2008344.20344.28344.09
06.02.2008344.25344.32344.05
05.02.2008343.97344.05343.94
04.02.2008344.05344.11344.00
03.02.2008344.10344.22344.04
02.02.2008344.36344.42344.22
01.02.2008344.03344.38343.92
31.01.2008343.95343.97343.92
30.01.2008343.96343.97343.93
29.01.2008343.92343.96343.89
28.01.2008344.01344.03343.96
27.01.2008344.02344.03344.01
26.01.2008343.94344.00343.90
25.01.2008344.03344.07343.95
24.01.2008343.97344.13343.88
23.01.2008344.33344.73344.14
22.01.2008345.17345.61344.74
21.01.2008346.09346.35345.62
20.01.2008345.95346.35345.22
19.01.2008344.57345.20344.09
18.01.2008344.05344.12343.87
17.01.2008343.94344.05343.87
16.01.2008344.01344.06343.94
15.01.2008343.93343.93343.93
14.01.2008343.95343.97343.93
13.01.2008344.00344.04343.97
12.01.2008344.09344.11344.04
11.01.2008344.12344.13344.11
10.01.2008344.04344.11343.97
09.01.2008343.98344.03343.96
08.01.2008344.07344.11344.03
07.01.2008344.02344.11343.92
06.01.2008344.12344.20344.00
05.01.2008343.96344.00343.93
04.01.2008343.92343.95343.91
03.01.2008343.97343.98343.95
02.01.2008343.94343.96343.92
01.01.2008343.98344.01343.95
31.12.2007344.02344.02343.99
30.12.2007343.93343.98343.91
29.12.2007343.95343.96343.93
28.12.2007343.95343.96343.93
27.12.2007343.91343.93343.91
26.12.2007343.93343.94343.92
25.12.2007343.94343.94343.94
24.12.2007343.93343.95343.92
23.12.2007343.96343.98343.94
22.12.2007344.00344.02343.98
21.12.2007344.01344.02343.97
20.12.2007343.96344.04343.93
19.12.2007344.14344.21344.04
18.12.2007344.28344.38344.21
17.12.2007344.51344.70344.38
16.12.2007345.00345.37344.70
15.12.2007345.76346.26345.37
14.12.2007346.79347.33346.27
13.12.2007348.03348.79347.34
12.12.2007349.45350.03348.80
11.12.2007350.47350.84350.04
10.12.2007351.11351.37350.85
09.12.2007351.46351.53351.37
08.12.2007351.33351.54350.76
07.12.2007349.13350.73347.90
06.12.2007348.00348.40347.74
05.12.2007348.80349.13348.41
04.12.2007349.11349.23348.71
03.12.2007347.19348.70345.33
02.12.2007344.77345.30344.45
01.12.2007344.13344.44343.93
30.11.2007343.94343.96343.92
29.11.2007343.96343.97343.93
28.11.2007343.91343.93343.89
27.11.2007343.93343.97343.91
26.11.2007344.00344.02343.97
25.11.2007344.02344.03344.01
24.11.2007344.03344.04344.00
23.11.2007343.99344.00343.97
22.11.2007343.96343.99343.93
21.11.2007344.00344.01343.97
20.11.2007343.92343.96343.89
19.11.2007343.96344.00343.94
18.11.2007344.00344.01343.98
17.11.2007344.06344.27343.99
16.11.2007344.57344.94344.27
15.11.2007345.39345.84344.95
14.11.2007346.17346.42345.84
13.11.2007346.49346.52346.43
12.11.2007346.26346.48345.87
11.11.2007345.13345.86344.80
10.11.2007344.99345.11344.93
09.11.2007345.22345.33345.10
08.11.2007344.99345.10344.71
07.11.2007344.55344.70344.51
06.11.2007344.57344.58344.55
05.11.2007344.56344.56344.55
04.11.2007344.55344.56344.54
03.11.2007344.53344.54344.52
02.11.2007344.55344.61344.38
01.11.2007344.59344.62344.55
31.10.2007344.57344.79344.40
30.10.2007344.59344.66344.54
29.10.2007344.74344.98344.45
28.10.2007344.92344.99344.86
27.10.2007344.81344.91344.69
26.10.2007344.60344.73344.50
25.10.2007344.48344.50344.47
24.10.2007344.48344.49344.48
23.10.2007344.51344.53344.49
22.10.2007344.52344.54344.49
21.10.2007344.46344.50344.42
20.10.2007344.47344.50344.44
19.10.2007344.51344.55344.46
18.10.2007344.55344.56344.54
17.10.2007344.53344.54344.52
16.10.2007344.55344.56344.54
15.10.2007344.54344.55344.52
14.10.2007344.51344.52344.50
13.10.2007344.50344.51344.50
12.10.2007344.52344.53344.51
11.10.2007344.49344.51344.47
10.10.2007344.52344.54344.49
09.10.2007344.52344.52344.52
08.10.2007344.50344.52344.49
07.10.2007344.49344.50344.49
06.10.2007344.48344.49344.46
05.10.2007344.53344.58344.49
04.10.2007344.63344.70344.58
03.10.2007344.76344.83344.70
02.10.2007344.96345.12344.84
01.10.2007345.31345.47345.13
30.09.2007345.58345.64345.48
29.09.2007345.37345.64344.81
28.09.2007344.73344.80344.69
27.09.2007344.57344.71344.53
26.09.2007344.53344.54344.53
25.09.2007344.53344.54344.51
24.09.2007344.51344.51344.50
23.09.2007344.51344.52344.50
22.09.2007344.53344.53344.52
21.09.2007344.53344.54344.53
20.09.2007344.52344.53344.52
19.09.2007344.53344.57344.52
18.09.2007344.58344.60344.55
17.09.2007344.54344.55344.53
16.09.2007344.53344.54344.53
15.09.2007344.53344.53344.53
14.09.2007344.54344.56344.53
13.09.2007344.60344.61344.56
12.09.2007344.66344.73344.61
11.09.2007344.75344.77344.68
10.09.2007344.57344.68344.55
09.09.2007344.57344.57344.55
08.09.2007344.54344.55344.53
07.09.2007344.51344.53344.49
06.09.2007344.49344.50344.48
05.09.2007344.53344.55344.50
04.09.2007344.58344.58344.55
03.09.2007344.51344.58344.47
02.09.2007344.54344.55344.50
01.09.2007344.54344.55344.53
31.08.2007344.52344.53344.51
30.08.2007344.51344.52344.51
29.08.2007344.52344.55344.51
28.08.2007344.53344.54344.52
27.08.2007344.54344.55344.53
26.08.2007344.53344.54344.52
25.08.2007344.56344.59344.54
24.08.2007344.64344.67344.60
23.08.2007344.55344.65344.50
22.08.2007344.53344.55344.50
21.08.2007344.55344.57344.52
20.08.2007344.52344.52344.52
19.08.2007344.51344.52344.49
18.08.2007344.49344.49344.48
17.08.2007344.50344.50344.49
16.08.2007344.50344.50344.50
15.08.2007344.50344.50344.49
14.08.2007344.48344.51344.47
13.08.2007344.52344.59344.47
12.08.2007344.63344.66344.59
11.08.2007344.49344.58344.43
10.08.2007344.40344.43344.34
09.08.2007344.31344.34344.29
08.08.2007344.27344.29344.27
07.08.2007344.28344.28344.27
06.08.2007344.26344.28344.25
05.08.2007344.27344.27344.25
04.08.2007344.26344.28344.26
03.08.2007344.30344.31344.28
02.08.2007344.29344.31344.29
01.08.2007344.30344.34344.28
31.07.2007344.36344.37344.34
30.07.2007344.40344.50344.32
29.07.2007344.37344.49344.32
28.07.2007344.24344.32344.21
27.07.2007344.25344.29344.23
26.07.2007344.33344.35344.29
25.07.2007344.34344.44344.31
24.07.2007344.61344.80344.44
23.07.2007345.05345.30344.80
22.07.2007345.08345.39344.31
21.07.2007344.30344.31344.28
20.07.2007344.25344.28344.23
19.07.2007344.23344.27344.22
18.07.2007344.28344.30344.26
17.07.2007344.26344.29344.25
16.07.2007344.32344.33344.29
15.07.2007344.33344.36344.32
14.07.2007344.40344.41344.37
13.07.2007344.38344.41344.33
12.07.2007344.32344.37344.29
11.07.2007344.39344.41344.34
10.07.2007344.26344.34344.21
09.07.2007344.33344.35344.30
08.07.2007344.34344.40344.32
07.07.2007344.46344.50344.40
06.07.2007344.50344.51344.45
05.07.2007344.41344.45344.39
04.07.2007344.35344.39344.32
03.07.2007344.37344.39344.34
02.07.2007344.32344.37344.29
01.07.2007344.30344.30344.29
30.06.2007344.30344.30344.30
29.06.2007344.31344.31344.30
28.06.2007344.28344.32344.27
27.06.2007344.39344.42344.33
26.06.2007344.43344.50344.38
25.06.2007344.35344.46344.31
24.06.2007344.37344.40344.34
23.06.2007344.35344.37344.31
22.06.2007344.28344.33344.26
21.06.2007344.36344.45344.29
20.06.2007344.31344.31344.29
19.06.2007344.29344.30344.28
18.06.2007344.29344.32344.25
17.06.2007344.25344.26344.24
16.06.2007344.28344.30344.26
15.06.2007344.33344.36344.30
14.06.2007344.30344.30344.29
13.06.2007344.29344.29344.29
12.06.2007344.31344.33344.30
11.06.2007344.36344.38344.34
10.06.2007344.39344.40344.38
09.06.2007344.41344.42344.40
08.06.2007344.44344.45344.42
07.06.2007344.47344.48344.45
06.06.2007344.50344.51344.48
05.06.2007344.51344.52344.50
04.06.2007344.52344.52344.52
03.06.2007344.53344.53344.52
02.06.2007344.53344.54344.52
01.06.2007344.52344.53344.50
31.05.2007344.50344.51344.49
30.05.2007344.53344.55344.51
29.05.2007344.53344.56344.50
28.05.2007344.52344.53344.51
27.05.2007344.50344.52344.49
26.05.2007344.56344.57344.52
25.05.2007344.54344.56344.52
24.05.2007344.51344.52344.50
23.05.2007344.52344.52344.51
22.05.2007344.52344.52344.51
21.05.2007344.52344.52344.51
20.05.2007344.53344.53344.52
19.05.2007344.52344.53344.52
18.05.2007344.54344.59344.52
17.05.2007344.62344.64344.55
16.05.2007344.55344.61344.53
15.05.2007344.62344.63344.55
14.05.2007344.54344.55344.52
13.05.2007344.55344.55344.54
12.05.2007344.50344.54344.46
11.05.2007344.47344.50344.47
10.05.2007344.52344.54344.50
09.05.2007344.58344.61344.54
08.05.2007344.60344.62344.55
07.05.2007344.53344.55344.53
06.05.2007344.53344.53344.52
05.05.2007344.52344.52344.52
04.05.2007344.52344.54344.52
03.05.2007344.56344.57344.54
02.05.2007344.56344.57344.55
01.05.2007344.53344.55344.51
30.04.2007344.50344.53344.49
29.04.2007344.57344.58344.53
28.04.2007344.56344.57344.55
27.04.2007344.53344.55344.51
26.04.2007344.50344.51344.49
25.04.2007344.53344.55344.51
24.04.2007344.54344.55344.53
23.04.2007344.52344.54344.51
22.04.2007344.51344.51344.50
21.04.2007344.51344.51344.51
20.04.2007344.51344.51344.50
19.04.2007344.50344.51344.50
18.04.2007344.51344.51344.50
17.04.2007344.52344.53344.51
16.04.2007344.54344.54344.53
15.04.2007344.55344.55344.54
14.04.2007344.55344.55344.54
13.04.2007344.52344.54344.50
12.04.2007344.49344.50344.48
11.04.2007344.50344.52344.49
10.04.2007344.51344.52344.49
09.04.2007344.48344.49344.47
08.04.2007344.50344.51344.49
07.04.2007344.50344.50344.49
06.04.2007344.46344.49344.45
05.04.2007344.44344.45344.42
04.04.2007344.42344.42344.41
03.04.2007344.41344.42344.40
02.04.2007344.38344.40344.36
01.04.2007344.33344.36344.31
31.03.2007344.32344.33344.30
30.03.2007344.32344.33344.31
29.03.2007344.33344.33344.32
28.03.2007344.31344.33344.28
27.03.2007344.25344.28344.22
26.03.2007344.20344.24344.19
25.03.2007344.31344.34344.24
24.03.2007344.28344.33344.20
23.03.2007344.13344.19344.10
22.03.2007344.03344.10343.97
21.03.2007343.95343.97343.94
20.03.2007343.99344.04343.96
19.03.2007344.02344.03343.99
18.03.2007343.89343.98343.82
17.03.2007343.80343.81343.80
16.03.2007343.80343.80343.80
15.03.2007343.80343.80343.80
14.03.2007343.80343.80343.80
13.03.2007343.80343.80343.80
12.03.2007343.80343.80343.80
11.03.2007343.80343.80343.80
10.03.2007343.80343.80343.80
09.03.2007343.85344.07343.80
08.03.2007344.42344.89344.07
07.03.2007345.45346.03344.90
06.03.2007346.57347.06346.04
05.03.2007347.44347.74347.07
04.03.2007347.91347.98347.75
03.03.2007347.86347.95347.76
02.03.2007347.25347.75346.39
01.03.2007345.11346.36344.37
28.02.2007344.07344.37343.80
27.02.2007343.80343.80343.80
26.02.2007343.84343.90343.80
25.02.2007343.81343.87343.80
24.02.2007343.80343.80343.80
23.02.2007343.80343.80343.80
22.02.2007343.80343.80343.80
21.02.2007343.80343.80343.80
20.02.2007343.80343.80343.80
19.02.2007343.80343.80343.80
18.02.2007343.81343.86343.80
17.02.2007344.06344.31343.86
16.02.2007344.49344.77344.31
15.02.2007344.98345.06344.77
14.02.2007345.14345.21345.04
13.02.2007344.79345.18344.25
12.02.2007343.89344.24343.80
11.02.2007343.88343.89343.84
10.02.2007343.81343.87343.80
09.02.2007343.80343.80343.80
08.02.2007343.85343.91343.80
07.02.2007343.90343.91343.90
06.02.2007343.92343.93343.91
05.02.2007343.93343.97343.91
04.02.2007343.99344.00343.97
03.02.2007343.96343.98343.93
02.02.2007343.95343.96343.93
01.02.2007343.97343.98343.96
31.01.2007343.96343.99343.94
30.01.2007344.00344.05343.96
29.01.2007343.98344.05343.89
28.01.2007343.87343.90343.84
27.01.2007343.93343.96343.90
26.01.2007344.00344.05343.96
25.01.2007344.11344.24344.05
24.01.2007344.52345.03344.24
23.01.2007345.73346.44345.05
22.01.2007347.05347.58346.45
21.01.2007347.87347.99347.58
20.01.2007347.81347.95347.54
19.01.2007346.56347.53345.02
18.01.2007344.18344.96343.97
17.01.2007343.98344.05343.96
16.01.2007344.32344.57344.06
15.01.2007344.80345.04344.58
14.01.2007345.21345.34345.04
13.01.2007345.44345.64344.99
12.01.2007346.03346.32345.64
11.01.2007346.69347.03346.32
10.01.2007347.23347.32347.04
09.01.2007347.24347.32347.13
08.01.2007346.85347.12346.41
07.01.2007345.37346.40344.32
06.01.2007344.21344.31344.11
05.01.2007344.08344.10344.01
04.01.2007343.98344.01343.97
03.01.2007344.02344.08343.98
02.01.2007344.15344.32344.08
01.01.2007344.27344.55343.93
31.12.2006343.93343.95343.90
30.12.2006343.92343.95343.90
29.12.2006343.97343.98343.95
28.12.2006343.97343.98343.94
27.12.2006343.92343.94343.91
26.12.2006343.92343.93343.91
25.12.2006343.93343.94343.93
24.12.2006343.92343.93343.91
23.12.2006343.92343.93343.92
22.12.2006343.93343.94343.92
21.12.2006343.91343.92343.90
20.12.2006343.90343.93343.88
19.12.2006343.97343.98343.93
18.12.2006343.94343.97343.92
17.12.2006343.99344.02343.95
16.12.2006344.04344.06344.02
15.12.2006344.06344.06344.04
14.12.2006344.03344.04344.03
13.12.2006344.09344.17344.04
12.12.2006344.12344.19343.95
11.12.2006343.88343.95343.86
10.12.2006343.88343.92343.87
09.12.2006343.96343.99343.92
08.12.2006344.01344.04343.98
07.12.2006344.06344.08344.03
06.12.2006343.98344.03343.95
05.12.2006344.03344.07343.96
04.12.2006343.94343.96343.93
03.12.2006343.95343.97343.93
02.12.2006343.97343.98343.97
01.12.2006343.98343.99343.95
30.11.2006343.91343.95343.89
29.11.2006343.92343.95343.90
28.11.2006343.97344.00343.95
27.11.2006344.04344.09344.00
26.11.2006344.10344.15344.08
25.11.2006344.18344.24344.15
24.11.2006344.27344.32344.16
23.11.2006344.15344.21344.12
22.11.2006344.25344.36344.15
21.11.2006344.00344.14343.98
20.11.2006344.02344.05343.99
19.11.2006343.91343.98343.90
18.11.2006343.91343.97343.88
17.11.2006344.08344.31343.98
16.11.2006344.62344.92344.32
15.11.2006345.13345.23344.93
14.11.2006345.04345.22344.56
13.11.2006344.40344.55344.36
12.11.2006344.33344.39344.20
11.11.2006344.10344.20344.00
10.11.2006343.94344.00343.90
09.11.2006343.98344.00343.94
08.11.2006343.90343.94343.89
07.11.2006343.91343.92343.90
06.11.2006343.89343.92343.88
05.11.2006343.92343.93343.90
04.11.2006343.95343.99343.90
03.11.2006343.97344.02343.95
02.11.2006344.04344.07344.02
01.11.2006344.00344.03343.99
31.10.2006344.00344.01343.99
30.10.2006344.04344.12344.01
29.10.2006344.17344.23344.08
28.10.2006344.08344.12344.07
27.10.2006344.14344.15344.12
26.10.2006344.19344.29344.14
25.10.2006344.46344.65344.30
24.10.2006344.49344.71344.06
23.10.2006344.03344.06344.02
22.10.2006344.01344.02344.00
21.10.2006343.97344.00343.96
20.10.2006343.96343.97343.96
19.10.2006343.98343.99343.97
18.10.2006344.02344.06343.99
17.10.2006344.12344.18344.06
16.10.2006344.21344.24344.18
15.10.2006344.26344.27344.24
14.10.2006344.25344.27344.25
13.10.2006344.29344.32344.27
12.10.2006344.38344.41344.33
11.10.2006344.43344.46344.41
10.10.2006344.49344.52344.46
09.10.2006344.55344.58344.52
08.10.2006344.58344.60344.57
07.10.2006344.51344.56344.49
06.10.2006344.50344.54344.49
05.10.2006344.63344.76344.54
04.10.2006344.83344.89344.75
03.10.2006344.67344.75344.58
02.10.2006344.54344.57344.53
01.10.2006344.52344.54344.46
30.09.2006344.46344.48344.46
29.09.2006344.51344.55344.48
28.09.2006344.58344.61344.55
27.09.2006344.59344.61344.55
26.09.2006344.55344.56344.54
25.09.2006344.55344.57344.55
24.09.2006344.56344.57344.56
23.09.2006344.55344.58344.53
22.09.2006344.52344.53344.50
21.09.2006344.50344.51344.50
20.09.2006344.52344.53344.52
19.09.2006344.53344.54344.50
18.09.2006344.54344.54344.53
17.09.2006344.54344.54344.53
16.09.2006344.53344.53344.52
15.09.2006344.52344.52344.52
14.09.2006344.53344.54344.52
13.09.2006344.54344.54344.53
12.09.2006344.52344.53344.52
11.09.2006344.52344.53344.51
10.09.2006344.51344.51344.51
09.09.2006344.51344.52344.51
08.09.2006344.53344.53344.52
07.09.2006344.54344.54344.53
06.09.2006344.53344.55344.53
05.09.2006344.59344.63344.55
04.09.2006344.63344.65344.56
03.09.2006344.50344.56344.48
02.09.2006344.52344.55344.50
01.09.2006344.60344.65344.55
31.08.2006344.69344.71344.65
30.08.2006344.70344.81344.65
29.08.2006344.88344.93344.80
28.08.2006344.63344.80344.57
27.08.2006344.61344.64344.59
26.08.2006344.62344.65344.59
25.08.2006344.59344.62344.56
24.08.2006344.53344.56344.52
23.08.2006344.53344.56344.51
22.08.2006344.57344.58344.55
21.08.2006344.56344.57344.55
20.08.2006344.54344.56344.53
19.08.2006344.53344.53344.53
18.08.2006344.53344.53344.52
17.08.2006344.52344.52344.52
16.08.2006344.53344.56344.52
15.08.2006344.58344.59344.55
14.08.2006344.54344.55344.52
13.08.2006344.50344.52344.50
12.08.2006344.53344.55344.51
11.08.2006344.54344.55344.53
10.08.2006344.51344.53344.48
09.08.2006344.47344.49344.46
08.08.2006344.54344.61344.49
07.08.2006344.64344.66344.61
06.08.2006344.60344.62344.59
05.08.2006344.61344.61344.59
04.08.2006344.61344.61344.39
03.08.2006344.58344.60344.55
02.08.2006344.52344.55344.49
01.08.2006344.48344.49344.47
31.07.2006344.52344.55344.49
30.07.2006344.61344.66344.55
29.07.2006344.64344.66344.59
28.07.2006344.57344.59344.54
27.07.2006344.54344.54344.54
26.07.2006344.54344.55344.54
25.07.2006344.55344.55344.55
24.07.2006344.55344.55344.53
23.07.2006344.52344.53344.52
22.07.2006344.52344.52344.51
21.07.2006344.51344.51344.51
20.07.2006344.53344.53344.51
19.07.2006344.54344.55344.53
18.07.2006344.54344.55344.53
17.07.2006344.50344.53344.47
16.07.2006344.46344.47344.46
15.07.2006344.48344.49344.47
14.07.2006344.51344.52344.49
13.07.2006344.52344.54344.51
12.07.2006344.53344.55344.51
11.07.2006344.50344.56344.47
10.07.2006344.65344.73344.56
09.07.2006344.79344.90344.72
08.07.2006344.97345.02344.91
07.07.2006344.81345.00344.52
06.07.2006344.52344.53344.52
05.07.2006344.51344.52344.50
04.07.2006344.50344.50344.49
03.07.2006344.50344.51344.49
02.07.2006344.51344.52344.50
01.07.2006344.48344.50344.47
30.06.2006344.49344.51344.48
29.06.2006344.51344.51344.49
28.06.2006344.50344.50344.49
27.06.20060.00----
26.06.20060.00----
25.06.20060.00----
24.06.20060.00----
23.06.20060.00----
22.06.20060.00----
21.06.20060.00----
20.06.20060.00----
19.06.20060.00----
18.06.20060.00----
17.06.20060.00----
16.06.20060.00----
15.06.20060.00----
14.06.20060.00----
13.06.20060.00----
12.06.20060.00----
11.06.20060.00----
10.06.20060.00----
09.06.20060.00----
08.06.20060.00----
07.06.20060.00----
06.06.2006344.88344.96344.80
05.06.2006345.17345.40344.96
04.06.2006345.59345.74345.40
03.06.2006345.89346.10345.74
02.06.2006345.89346.10345.74
01.06.2006346.64346.70346.52
31.05.2006347.02347.09346.95
30.05.2006347.26347.35347.10
29.05.2006347.26347.35347.05
28.05.2006346.38346.99345.58
27.05.20060.00----
26.05.20060.00----
25.05.20060.00----
24.05.20060.00----
23.05.20060.00----
22.05.20060.00----
21.05.20060.00----
20.05.20060.00----
19.05.20060.00----
18.05.20060.00----
17.05.20060.00----
16.05.20060.00----
15.05.20060.00----
14.05.20060.00----
13.05.20060.00----
12.05.20060.00----
11.05.20060.00----
10.05.20060.00----
09.05.20060.00----
08.05.20060.00----
07.05.20060.00----
06.05.20060.00----
05.05.20060.00----
04.05.20060.00----
03.05.20060.00----
02.05.2006344.53344.53344.48
01.05.2006344.52344.54344.48
30.04.2006344.49344.50344.48
29.04.2006344.55344.66344.49
28.04.2006344.80344.92344.65
27.04.2006344.91344.99344.63
26.04.2006344.51344.62344.49
25.04.2006344.54344.59344.51
24.04.2006344.70344.84344.59
23.04.2006344.92344.98344.82
22.04.2006344.96344.98344.94
21.04.20060.00----
20.04.2006345.65345.71345.58
19.04.2006345.91346.11345.71
18.04.2006346.19346.20346.17
17.04.2006345.93346.17345.50
16.04.2006345.19345.49345.03
15.04.2006344.95345.03344.88
14.04.2006344.80344.88344.70
13.04.2006344.74344.79344.70
12.04.2006344.85345.01344.79
11.04.2006345.23345.42345.01
10.04.2006345.61345.89345.42
09.04.2006346.29346.76345.90
08.04.2006347.40348.20346.61
07.04.2006349.11350.07348.21
06.04.2006351.02351.91350.09
05.04.2006352.66353.28351.93
04.04.2006353.75354.10353.30
03.04.2006354.31354.42354.11
02.04.2006354.40354.42354.31
01.04.2006353.83354.31352.98
31.03.2006351.77352.96351.01
30.03.2006351.19351.38351.01
29.03.2006351.32351.40351.11
28.03.2006350.46351.10349.66
27.03.2006348.36349.63347.12
26.03.2006345.61349.61344.50
25.03.2006344.14344.48344.06
24.03.2006344.00344.06343.96
23.03.2006343.91343.96343.88
22.03.2006343.97344.01343.95
21.03.2006344.03344.06344.01
20.03.2006343.96344.02343.94
19.03.2006343.91343.94343.90
18.03.2006343.92343.94343.91
17.03.2006343.91343.94343.89
16.03.2006344.01344.10343.94
15.03.2006344.17344.24344.10
14.03.2006344.27344.30344.24
13.03.2006344.29344.35344.27
12.03.2006344.41344.49344.35
11.03.2006344.54344.68344.48
10.03.2006344.52344.69344.09
09.03.2006343.96344.08343.94
08.03.2006343.92343.94343.91
07.03.2006343.91343.92343.90
06.03.2006343.92343.92343.91
05.03.2006343.91343.92343.90
04.03.2006343.92343.93343.91
03.03.2006343.92343.93343.91
02.03.2006343.93343.94343.92
01.03.2006343.93343.95343.91
28.02.2006343.96343.97343.95
27.02.2006343.93343.95343.91
26.02.2006343.91343.92343.90
25.02.2006343.92343.94343.90
24.02.2006343.93343.94343.92
23.02.2006343.92343.92343.90
22.02.2006343.95343.98343.91
21.02.2006343.98344.09343.91
20.02.2006344.20344.29344.09
19.02.2006344.20344.29344.03
18.02.2006343.90344.03343.83
17.02.2006343.99344.06343.91
16.02.2006344.07344.12343.97
15.02.2006343.94343.97343.93
14.02.2006343.92343.99343.89
13.02.2006344.00344.01343.97
12.02.2006343.95343.99343.93
11.02.2006343.89343.93343.87
10.02.2006343.90343.91343.88
09.02.2006343.92343.98343.90
08.02.2006343.98344.00343.94
07.02.2006343.91343.94343.89
06.02.2006343.91343.94343.89
05.02.2006343.97344.01343.94
04.02.2006344.01344.03343.97
03.02.2006343.92343.98343.88
02.02.2006343.92343.94343.90
01.02.2006343.92343.94343.90
31.01.2006343.90343.92343.88
30.01.2006343.93343.95343.91
29.01.2006343.95343.96343.95
28.01.2006343.96343.97343.94
27.01.2006343.98344.02343.96
26.01.2006344.04344.05344.02
25.01.2006344.02344.04343.98
24.01.2006343.93343.97343.90
23.01.2006343.96344.06343.91
22.01.2006344.10344.12344.06
21.01.2006344.02344.08343.94
20.01.2006343.91343.94343.90
19.01.2006343.90343.94343.88
18.01.2006343.97343.98343.94
17.01.2006343.97343.98343.94
16.01.2006343.89343.94343.87
15.01.2006343.90343.91343.89
14.01.2006343.91343.92343.90
13.01.2006343.92343.93343.91
12.01.2006343.93343.94343.92
11.01.2006343.93343.94343.92
10.01.2006343.92343.93343.90
09.01.2006343.91343.93343.90
08.01.2006343.93343.94343.92
07.01.2006343.92343.93343.91
06.01.2006343.93343.94343.92
05.01.2006343.94343.95343.93
04.01.2006343.95343.97343.94
03.01.2006343.98343.99343.96
02.01.2006343.96343.99343.94
01.01.2006343.99344.01343.94
31.12.2005343.92343.95343.90
30.12.2005343.93343.94343.92
29.12.2005343.91343.91343.90
28.12.2005343.92343.93343.91
27.12.2005343.91343.94343.90
26.12.2005343.97343.99343.94
25.12.2005343.98343.99343.94
24.12.2005343.92343.94343.91
23.12.2005343.91343.92343.90
22.12.2005343.93343.98343.91
21.12.2005344.00344.01343.97
20.12.2005344.02344.08343.99
19.12.2005344.14344.24344.07
18.12.2005344.34344.54344.23
17.12.2005344.67344.71344.55
16.12.2005344.40344.68344.08
15.12.2005343.96344.08343.92
14.12.2005343.90343.92343.89
13.12.2005343.91343.92343.91
12.12.2005343.91343.92343.90
11.12.2005343.92343.96343.91
10.12.2005344.00344.03343.96
09.12.2005344.02344.06343.99
08.12.2005344.13344.21344.06
07.12.2005344.35344.53344.21
06.12.2005344.70344.88344.53
05.12.2005344.74344.93344.16
04.12.2005343.98344.14343.93
03.12.2005343.92343.94343.90
02.12.2005343.90343.91343.89
01.12.2005343.90343.91343.89
30.11.2005343.91343.92343.90
29.11.2005343.91343.92343.90
28.11.2005343.89343.91343.88
27.11.2005343.88343.89343.87
26.11.2005343.90343.91343.88
25.11.2005343.90343.91343.90
24.11.2005343.93343.96343.91
23.11.2005344.00344.05343.96
22.11.2005344.07344.08344.05
21.11.2005343.98344.06343.94
20.11.2005343.97344.01343.94
19.11.2005344.03344.06344.01
18.11.2005344.07344.10344.06
17.11.2005344.09344.12344.03
16.11.2005343.97344.04343.94
15.11.2005343.94343.95343.94
14.11.2005343.94343.95343.94
13.11.2005343.93343.94343.92
12.11.2005343.91343.92343.91
11.11.2005343.92343.92343.92
10.11.20050.00----
09.11.20050.00----
08.11.2005343.96343.97343.95
07.11.2005344.01344.06343.97
06.11.2005344.10344.12344.06
05.11.2005344.10344.12344.07
04.11.2005344.09344.10344.08
03.11.2005344.10344.11344.09
02.11.2005344.12344.13344.11
01.11.2005344.12344.13344.12
31.10.2005344.12344.12344.11
30.10.2005344.12344.14344.11
29.10.2005344.17344.20344.14
28.10.2005344.24344.28344.20
27.10.2005344.31344.35344.27
26.10.2005344.40344.46344.35
25.10.2005344.52344.54344.46
24.10.2005344.52344.54344.48
23.10.2005344.49344.51344.49
22.10.20050.00----
21.10.2005344.55344.55344.54
20.10.2005344.53344.56344.48
19.10.2005344.50344.51344.50
18.10.2005344.51344.53344.48
17.10.2005344.52344.53344.48
16.10.2005344.52344.53344.48
15.10.2005344.51344.53344.48
14.10.2005344.48344.50344.47
13.10.2005344.49344.51344.48
12.10.2005344.53344.53344.51
11.10.2005344.49344.52344.47
10.10.2005344.48344.50344.46
09.10.2005344.50344.51344.49
08.10.2005344.51344.52344.48
07.10.2005344.53344.55344.48
06.10.2005344.57344.59344.54
05.10.2005344.64344.69344.59
04.10.2005344.74344.81344.65
03.10.2005344.87344.91344.80
02.10.2005344.84344.91344.64
01.10.2005344.52344.64344.48
30.09.2005344.55344.57344.52
29.09.2005344.52344.56344.48
28.09.2005344.51344.52344.48
27.09.2005344.53344.53344.52
26.09.2005344.51344.53344.48
25.09.2005344.50344.51344.50
24.09.2005344.50344.51344.50
23.09.2005344.51344.51344.50
22.09.2005344.50344.51344.50
21.09.2005344.51344.52344.50
20.09.2005344.51344.51344.49
19.09.2005344.48344.50344.45
18.09.2005344.44344.50344.41
17.09.2005344.64344.76344.50
16.09.2005344.67344.76344.51
15.09.2005344.51344.52344.48
14.09.2005344.52344.54344.48
13.09.2005344.56344.58344.54
12.09.2005344.56344.57344.55
11.09.2005344.56344.57344.55
10.09.2005344.51344.55344.48
09.09.2005344.49344.49344.48
08.09.2005344.49344.50344.48
07.09.2005344.49344.49344.48
06.09.2005344.49344.49344.48
05.09.2005344.49344.50344.48
04.09.2005344.50344.50344.49
03.09.2005344.50344.51344.50
02.09.2005344.49344.50344.49
01.09.2005344.50344.50344.49
31.08.2005344.51344.52344.50
30.08.2005344.49344.51344.49
29.08.2005344.49344.50344.48
28.08.2005344.51344.52344.48
27.08.2005344.53344.53344.48
26.08.2005344.52344.53344.48
25.08.2005344.48344.50344.47
24.08.2005344.49344.50344.48
23.08.2005344.48344.49344.46
22.08.2005344.51344.55344.47
21.08.2005344.59344.60344.55
20.08.2005344.53344.59344.48
19.08.2005344.51344.52344.48
18.08.2005344.51344.52344.48
17.08.2005344.49344.54344.47
16.08.2005344.61344.67344.54
15.08.2005344.69344.72344.63
14.08.2005344.56344.63344.53
13.08.2005344.60344.61344.57
12.08.2005344.55344.59344.54
11.08.2005344.51344.54344.48
10.08.2005344.49344.50344.48
09.08.2005344.51344.53344.48
08.08.2005344.56344.61344.48
07.08.2005344.56344.61344.50
06.08.2005344.50344.52344.46
05.08.2005344.46344.47344.45
04.08.2005344.49344.53344.47
03.08.2005344.52344.53344.48
02.08.2005344.59344.69344.52
01.08.2005344.80344.95344.65
31.07.2005345.09345.19344.95
30.07.2005344.60344.60344.60
29.07.2005344.51344.58344.48
28.07.2005344.48344.50344.48
27.07.2005344.49344.50344.48
26.07.2005344.51344.53344.48
25.07.2005344.53344.53344.48
24.07.2005344.54344.55344.53
23.07.2005344.54344.55344.53
22.07.2005344.51344.53344.48
21.07.2005344.50344.51344.48
20.07.2005344.53344.60344.48
19.07.2005344.63344.65344.56
18.07.2005344.51344.55344.50
17.07.2005344.50344.51344.49
16.07.2005344.49344.50344.48
15.07.2005344.50344.50344.49
14.07.2005344.50344.50344.49
13.07.2005344.50344.51344.49
12.07.2005344.51344.52344.50
11.07.2005344.52344.53344.48
10.07.2005344.52344.53344.48
09.07.2005344.53344.54344.53
08.07.2005344.54344.55344.53
07.07.2005344.52344.53344.48
06.07.2005344.52344.53344.48
05.07.2005344.52344.53344.48
04.07.2005344.50344.51344.48
03.07.2005344.47344.49344.46
02.07.2005344.48344.51344.46
01.07.2005344.52344.55344.48
30.06.2005344.54344.58344.48
29.06.2005344.49344.51344.48
28.06.2005344.52344.54344.50
27.06.2005344.54344.55344.53
26.06.2005344.54344.55344.48
25.06.2005344.50344.52344.48
24.06.2005344.49344.51344.48
23.06.2005344.50344.51344.49
22.06.2005344.50344.50344.49
21.06.2005344.49344.49344.48
20.06.2005344.50344.50344.48
19.06.2005344.51344.52344.48
18.06.2005344.51344.52344.50
17.06.2005344.50344.51344.49
16.06.2005344.50344.51344.49
15.06.2005344.51344.52344.48
14.06.2005344.50344.51344.48
13.06.2005344.49344.49344.48
12.06.2005344.50344.51344.48
11.06.2005344.51344.52344.50
10.06.2005344.51344.53344.48
09.06.2005344.52344.53344.48
08.06.2005344.54344.56344.52
07.06.2005344.55344.56344.54
06.06.2005344.49344.54344.47
05.06.2005344.48344.48344.47
04.06.2005344.48344.48344.47
03.06.2005344.50344.50344.48
02.06.2005344.51344.51344.50
01.06.2005344.52344.53344.48
31.05.2005344.54344.54344.48
30.05.2005344.50344.52344.49
29.05.2005344.51344.52344.50
28.05.2005344.53344.55344.52
27.05.2005344.55344.56344.54
26.05.2005344.55344.55344.54
25.05.2005344.55344.59344.54
24.05.2005344.63344.66344.58
23.05.2005344.51344.58344.47
22.05.2005344.56344.59344.48
21.05.2005344.49344.51344.48
20.05.2005344.51344.53344.48
19.05.2005344.53344.53344.52
18.05.2005344.52344.53344.48
17.05.2005344.51344.55344.48
16.05.2005344.63344.71344.55
15.05.2005344.74344.79344.62
14.05.2005344.54344.61344.48
13.05.2005344.53344.54344.48
12.05.2005344.54344.55344.54
11.05.2005344.52344.54344.48
10.05.2005344.49344.51344.46
09.05.2005344.45344.51344.42
08.05.2005344.60344.65344.52
07.05.2005344.51344.59344.49
06.05.2005344.54344.57344.52
05.05.2005344.59344.60344.57
04.05.2005344.55344.58344.48
03.05.2005344.49344.50344.48
02.05.2005344.51344.53344.50
01.05.2005344.52344.53344.52
30.04.2005344.52344.53344.51
29.04.2005344.51344.53344.50
28.04.2005344.54344.57344.52
27.04.2005344.58344.58344.57
26.04.2005344.53344.58344.49
25.04.2005344.50344.51344.49
24.04.2005344.51344.53344.50
23.04.2005344.51344.52344.50
22.04.2005344.51344.51344.50
21.04.2005344.52344.53344.48
20.04.2005344.53344.55344.52
19.04.2005344.57344.58344.54
18.04.2005344.48344.54344.46
17.04.2005344.47344.49344.46
16.04.2005344.50344.52344.48
15.04.2005344.52344.53344.51
14.04.2005344.53344.55344.52
13.04.2005344.55344.56344.54
12.04.2005344.53344.54344.51
11.04.2005344.51344.54344.48
10.04.2005344.56344.57344.54
09.04.2005344.54344.56344.53
08.04.2005344.58344.60344.55
07.04.2005344.56344.60344.51
06.04.2005344.50344.51344.49
05.04.2005344.52344.55344.51
04.04.2005344.58344.63344.55
03.04.2005344.64344.66344.59
02.04.2005344.50344.59344.45
01.04.2005344.48344.48344.46
31.03.2005344.45344.47344.43
30.03.2005344.47344.47344.46
29.03.2005344.45344.52344.41
28.03.2005344.56344.58344.52
27.03.2005344.60344.68344.54
26.03.2005344.72344.75344.68
25.03.2005344.63344.68344.62
24.03.2005344.67344.76344.62
23.03.2005344.85344.91344.76
22.03.2005345.02345.26344.91
21.03.2005345.51345.74345.27
20.03.2005345.79345.83345.70
19.03.2005345.39345.69345.03
18.03.2005344.66345.02344.42
17.03.2005344.21344.41344.14
16.03.2005344.04344.14344.01
15.03.2005343.96344.01343.92
14.03.2005343.88343.92343.87
13.03.2005343.91343.95343.89
12.03.2005343.97343.99343.94
11.03.2005343.95343.96343.93
10.03.2005343.91343.94343.90
09.03.2005343.91343.92343.90
08.03.2005343.91343.91343.90
07.03.2005343.91343.93343.90
06.03.2005343.94343.94343.93
05.03.2005343.92343.93343.91
04.03.2005343.93343.97343.92
03.03.2005343.99344.00343.97
02.03.2005343.93344.00343.87
01.03.2005343.93343.94343.91
28.02.2005343.89343.93343.88
27.02.2005343.92343.93343.89
26.02.2005343.92343.95343.91
25.02.2005343.98344.04343.94
24.02.2005344.10344.16344.04
23.02.2005344.23344.36344.16
22.02.2005344.59344.92344.37
21.02.2005345.34345.74344.93
20.02.2005346.13346.49345.75
19.02.2005347.23348.09346.50
18.02.2005348.97349.85348.10
17.02.2005350.66351.42349.86
16.02.2005352.08352.65351.44
15.02.2005353.08353.39352.66
14.02.2005353.43353.48353.24
13.02.2005352.08353.23349.81
12.02.2005346.56349.72345.16
11.02.2005344.55345.15343.98
10.02.2005343.96343.98343.95
09.02.2005343.94343.96343.93
08.02.2005343.93343.94343.92
07.02.2005343.95343.96343.93
06.02.2005343.95343.96343.94
05.02.2005343.94343.96343.92
04.02.2005343.95343.97343.93
03.02.2005343.97343.98343.94
02.02.2005343.91343.94343.90
01.02.2005343.95343.97343.92
31.01.2005343.95343.97343.95
30.01.2005343.93343.95343.91
29.01.2005343.90343.93343.87
28.01.2005343.92343.93343.90
27.01.2005344.08344.42343.89
26.01.2005344.89345.50344.42
25.01.2005346.16346.80345.52
24.01.2005347.36347.81346.81
23.01.2005348.09348.23347.82
22.01.2005348.08348.23347.75
21.01.2005346.79347.73344.88
20.01.2005344.00344.80343.89
19.01.2005343.93343.96343.90
18.01.2005343.94343.96343.93
17.01.2005343.91343.93343.90
16.01.2005343.88343.91343.85
15.01.2005343.96344.01343.91
14.01.2005344.04344.09344.00
13.01.2005344.09344.12344.02
12.01.2005343.95344.01343.91
11.01.2005343.91343.98343.88
10.01.2005344.06344.17343.98
09.01.2005344.21344.24344.17
08.01.2005344.10344.17344.02
07.01.2005343.98344.02343.96
06.01.2005344.00344.03343.94
05.01.2005343.95343.98343.94
04.01.2005343.99344.01343.98
03.01.2005343.98344.08343.95
02.01.2005344.16344.22344.08
01.01.2005344.11344.13344.06
31.12.2004344.06344.12344.03
30.12.2004344.23344.36344.12
29.12.2004344.52344.67344.36
28.12.2004344.78344.92344.67
27.12.2004345.03345.13344.92
26.12.2004345.13345.14345.11
25.12.2004344.97345.11344.78
24.12.2004344.40344.77343.96
23.12.2004343.95343.99343.93
22.12.2004344.00344.02343.98
21.12.2004343.96343.99343.94
20.12.2004343.96344.03343.93
19.12.2004344.10344.18344.03
18.12.2004344.17344.22344.05
17.12.2004343.96344.05343.91
16.12.2004343.90343.91343.89
15.12.2004343.90343.91343.89
14.12.2004343.88343.90343.87
13.12.2004343.89343.90343.88
12.12.2004343.91343.92343.90
11.12.2004343.90343.91343.89
10.12.2004343.91343.92343.91
09.12.2004343.92343.94343.91
08.12.2004343.94343.96343.93
07.12.2004343.95343.97343.93
06.12.2004343.90343.93343.89
05.12.2004343.90343.91343.89
04.12.2004343.89343.91343.88
03.12.2004343.88343.90343.86
02.12.2004343.90343.95343.88
01.12.2004343.95343.97343.93
30.11.2004343.88343.93343.85
29.11.2004343.96343.99343.91
28.11.2004344.05344.44343.87
27.11.2004344.94345.51344.45
26.11.2004346.17346.83345.53
25.11.2004347.35347.73346.85
24.11.2004347.73347.83347.42
23.11.2004346.74347.40346.38
22.11.2004346.93347.59346.39
21.11.2004348.10348.45347.60
20.11.2004348.46348.54348.18
19.11.2004346.81348.17344.97
18.11.2004344.30344.93344.12
17.11.2004344.01344.12343.95
16.11.2004343.96343.96343.95
15.11.2004343.97343.98343.96
14.11.2004343.98343.99343.97
13.11.2004343.95343.97343.92
12.11.2004343.92343.93343.92
11.11.2004343.93343.94343.92
10.11.2004343.94343.95343.93
09.11.2004343.95343.97343.94
08.11.2004343.99344.02343.96
07.11.2004344.02344.03343.98
06.11.2004343.93343.98343.91
05.11.2004343.93343.94343.92
04.11.2004343.93343.93343.92
03.11.2004343.92343.92343.91
02.11.2004343.94343.94343.92
01.11.2004343.94343.95343.92
31.10.2004343.97343.98343.95
30.10.2004343.97343.98343.96
29.10.2004343.99344.01343.97
28.10.2004344.02344.05344.00
27.10.2004344.06344.08344.04
26.10.2004344.05344.06344.04
25.10.2004344.07344.08344.04
24.10.2004344.09344.10344.08
23.10.2004344.12344.18344.09
22.10.2004344.25344.31344.18
21.10.2004344.31344.33344.30
20.10.2004344.36344.43344.32
19.10.2004344.52344.58344.43
18.10.2004344.57344.58344.53
17.10.2004344.52344.53344.51
16.10.2004344.51344.52344.50
15.10.2004344.50344.50344.49
14.10.2004344.49344.50344.49
13.10.2004344.51344.53344.50
12.10.2004344.52344.53344.51
11.10.2004344.52344.53344.51
10.10.2004344.50344.51344.48
09.10.2004344.53344.54344.51
08.10.2004344.53344.54344.50
07.10.2004344.49344.51344.48
06.10.2004344.50344.53344.48
05.10.2004344.54344.55344.53
04.10.2004344.49344.52344.48
03.10.2004344.51344.51344.50
02.10.2004344.46344.50344.43
01.10.2004344.51344.54344.45
30.09.2004344.56344.58344.54
29.09.2004344.58344.62344.57
28.09.2004344.65344.79344.60
27.09.2004345.00345.24344.79
26.09.2004345.41345.61345.23
25.09.2004345.75345.87345.61
24.09.2004345.92345.95345.87
23.09.2004345.31345.88344.69
22.09.2004344.53344.67344.48
21.09.2004344.53344.55344.48
20.09.2004344.50344.51344.49
19.09.2004344.49344.50344.49
18.09.2004344.50344.50344.49
17.09.2004344.50344.51344.50
16.09.2004344.50344.51344.49
15.09.2004344.48344.49344.47
14.09.2004344.48344.48344.47
13.09.2004344.51344.58344.48
12.09.2004344.56344.61344.49
11.09.2004344.49344.51344.48
10.09.2004344.50344.51344.48
09.09.2004344.48344.49344.47
08.09.2004344.50344.51344.49
07.09.2004344.49344.50344.48
06.09.2004344.49344.50344.48
05.09.2004344.47344.48344.46
04.09.2004344.49344.51344.47
03.09.2004344.53344.54344.51
02.09.2004344.56344.59344.54
01.09.2004344.60344.65344.58
31.08.2004344.68344.70344.65
30.08.2004344.69344.79344.64
29.08.2004344.73344.82344.58
28.08.2004344.52344.58344.49
27.08.2004344.51344.52344.50
26.08.2004344.53344.58344.50
25.08.2004344.60344.62344.55
24.08.2004344.52344.55344.43
23.08.2004344.52344.56344.50
22.08.2004344.58344.59344.55
21.08.2004344.55344.57344.54
20.08.2004344.53344.55344.50
19.08.2004344.50344.51344.50
18.08.2004344.52344.53344.51
17.08.2004344.50344.52344.48
16.08.2004344.48344.50344.47
15.08.2004344.53344.56344.50
14.08.2004344.56344.57344.55
13.08.2004344.56344.58344.53
12.08.2004344.50344.52344.49
11.08.2004344.50344.51344.50
10.08.2004344.51344.51344.50
09.08.2004344.51344.52344.50
08.08.2004344.51344.52344.50
07.08.2004344.49344.50344.48
06.08.2004344.49344.50344.48
05.08.2004344.49344.50344.48
04.08.2004344.50344.51344.48
03.08.2004301.74344.530.03
02.08.2004344.52344.53344.50
01.08.2004344.49344.50344.47
31.07.2004344.49344.50344.48
30.07.2004344.51344.52344.50
29.07.2004344.51344.52344.48
28.07.2004344.49344.51344.48
27.07.2004344.53344.54344.51
26.07.2004344.52344.54344.50
25.07.2004344.51344.58344.47
24.07.2004344.66344.71344.58
23.07.2004344.63344.65344.61
22.07.2004344.57344.63344.52
21.07.2004344.55344.59344.53
20.07.2004344.63344.65344.59
19.07.2004344.66344.67344.64
18.07.2004344.61344.64344.54
17.07.2004344.56344.58344.54
16.07.2004344.58344.58344.58
15.07.2004344.52344.56344.51
14.07.2004344.52344.54344.51
13.07.2004344.56344.57344.54
12.07.2004344.54344.55344.53
11.07.2004344.53344.55344.51
10.07.2004344.49344.51344.48
09.07.2004344.51344.61344.48
08.07.2004344.54344.63344.48
07.07.2004344.50344.50344.49
06.07.2004278.77344.503.44
05.07.2004268.10344.493.44
04.07.2004344.51344.56344.47
03.07.2004344.56344.58344.53
02.07.2004344.50344.53344.49
01.07.2004344.49344.50344.49
30.06.2004344.49344.50344.48
29.06.2004344.49344.50344.48
28.06.2004344.51344.51344.49
27.06.2004344.50344.51344.50
26.06.2004344.51344.51344.50
25.06.2004344.50344.51344.48
24.06.2004344.49344.50344.48
23.06.2004344.51344.52344.49
22.06.2004344.53344.53344.51
21.06.2004344.50344.53344.48
20.06.2004344.49344.51344.48
19.06.2004344.54344.56344.51
18.06.2004344.54344.55344.52
17.06.2004344.50344.53344.49
16.06.2004344.50344.51344.49
15.06.2004344.49344.50344.48
14.06.2004344.50344.51344.49
13.06.2004344.51344.51344.50
12.06.2004344.51344.51344.50
11.06.2004344.51344.52344.50
10.06.2004344.53344.54344.52
09.06.2004344.53344.53344.52
08.06.2004344.51344.53344.49
07.06.2004344.49344.51344.48
06.06.2004344.54344.55344.51
05.06.2004344.52344.55344.49
04.06.2004344.48344.49344.47
03.06.2004344.51344.56344.48
02.06.2004344.59344.61344.55
01.06.2004344.54344.59344.52
31.05.2004344.52344.52344.51
30.05.2004344.52344.53344.51
29.05.2004344.51344.52344.51
28.05.2004344.52344.52344.51
27.05.2004344.51344.53344.50
26.05.2004344.53344.54344.53
25.05.2004344.52344.54344.50
24.05.2004344.50344.52344.48
23.05.2004344.53344.54344.52
22.05.2004344.55344.55344.54
21.05.2004344.53344.55344.51
20.05.2004344.51344.51344.50
19.05.2004344.52344.53344.50
18.05.2004344.54344.57344.53
17.05.2004344.61344.64344.58
16.05.2004344.68344.72344.64
15.05.2004344.78344.85344.72
14.05.2004345.07345.44344.85
13.05.2004345.94346.42345.47
12.05.2004346.90347.31346.46
11.05.2004347.67347.97347.34
10.05.2004348.19348.32347.99
09.05.2004348.25348.33347.97
08.05.2004347.14347.92346.06
07.05.2004344.87345.92344.54
06.05.2004344.59344.61344.55
05.05.2004344.54344.55344.51
04.05.2004344.50344.52344.47
03.05.2004344.48344.52344.46
02.05.2004344.57344.64344.50
01.05.2004344.50344.52344.50
30.04.20040.00----
29.04.2004344.52344.53344.52
28.04.2004344.51344.52344.50
27.04.2004344.51344.52344.51
26.04.2004344.52344.53344.51
25.04.2004344.53344.54344.52
24.04.2004344.50344.52344.49
23.04.2004344.50344.51344.49
22.04.2004344.51344.51344.51
21.04.2004344.50344.51344.49
20.04.2004344.54344.57344.51
19.04.2004344.53344.57344.50
18.04.2004344.50344.51344.49
17.04.2004344.51344.51344.50
16.04.2004344.49344.51344.48
15.04.2004344.49344.50344.48
14.04.2004344.53344.55344.50
13.04.2004344.57344.58344.55
12.04.2004344.54344.55344.52
11.04.2004344.56344.57344.53
10.04.2004344.50344.54344.47
09.04.2004344.61344.64344.55
08.04.2004344.60344.63344.58
07.04.2004344.58344.59344.57
06.04.2004344.53344.58344.51
05.04.2004344.54344.56344.52
04.04.2004344.52344.53344.51
03.04.2004344.51344.52344.50
02.04.2004344.51344.52344.51
01.04.2004344.52344.52344.50
31.03.2004344.50344.50344.48
30.03.2004344.49344.50344.48
29.03.2004344.47344.48344.46
28.03.2004344.44344.47344.42
27.03.2004344.43344.45344.42
26.03.2004344.45344.46344.44
25.03.2004344.45344.51344.43
24.03.20040.00----
23.03.20040.00----
22.03.20040.00----
21.03.20040.00----
20.03.20040.00----
19.03.20040.00----
18.03.20040.00----
17.03.2004344.08344.10344.05
16.03.2004344.03344.05343.97
15.03.2004343.97343.99343.95
14.03.2004343.97343.98343.94
13.03.2004343.94343.95343.93
12.03.2004343.92343.93343.91
11.03.2004343.91343.92343.91
10.03.2004343.92343.93343.92
09.03.2004343.92343.92343.91
08.03.2004343.90343.92343.90
07.03.2004343.94343.95343.91
06.03.2004343.95343.96343.94
05.03.2004343.93343.95343.91
04.03.2004343.91343.92343.90
03.03.2004343.92343.94343.91
02.03.2004343.94343.95343.92
01.03.2004343.90343.91343.90
29.02.2004343.94343.94343.93
28.02.2004343.92343.94343.91
27.02.2004345.69371.90343.93
26.02.2004343.91343.93343.90
25.02.2004343.93343.94343.92
24.02.2004343.92343.93343.91
23.02.2004343.89343.91343.88
22.02.2004343.92343.94343.91
21.02.2004343.95343.95343.94
20.02.2004343.91343.94343.90
19.02.2004343.93343.94343.91
18.02.2004343.92343.94343.92
17.02.2004343.94344.00343.90
16.02.2004344.05344.08344.00
15.02.2004344.02344.06343.99
14.02.2004343.97343.99343.96
13.02.2004343.93343.96343.91
12.02.2004343.92343.96343.90
11.02.2004344.09344.46343.93
10.02.2004345.08345.72344.50
09.02.2004346.32346.81345.78
08.02.2004347.18347.48346.85
07.02.2004347.76347.98347.51
06.02.2004348.21348.40348.00
05.02.2004348.48348.52348.41
04.02.2004348.21348.48347.68
03.02.2004346.50347.61345.18
02.02.2004344.12345.02343.90
01.02.2004343.97344.01343.92
31.01.2004343.91343.92343.90
30.01.2004343.91343.92343.90
29.01.2004343.90343.91343.89
28.01.2004343.92343.93343.91
27.01.2004343.93343.94343.92
26.01.2004343.92343.92343.91
25.01.2004343.89343.91343.88
24.01.2004343.90343.92343.89
23.01.2004343.95343.96343.92
22.01.2004343.96344.02343.94
21.01.2004344.13344.32344.03
20.01.2004344.61344.89344.35
19.01.2004345.22345.55344.91
18.01.2004345.92346.27345.58
17.01.2004346.60346.85346.30
16.01.2004347.09347.13347.04
15.01.2004346.99347.14346.69
14.01.2004346.06346.64345.22
13.01.2004344.40345.11344.07
12.01.2004344.00344.04343.95
11.01.2004343.95343.99343.92
10.01.2004343.95343.95343.94
09.01.2004343.93343.94343.92
08.01.2004343.92343.92343.91
07.01.2004343.91343.92343.90
06.01.2004343.91343.92343.90
05.01.2004343.92343.93343.91
04.01.2004343.93343.94343.93
03.01.2004343.93343.94343.93
02.01.2004343.95343.97343.94
01.01.2004343.98343.99343.97
31.12.2003343.94343.97343.93
30.12.2003343.93343.94343.90
29.12.2003343.87343.90343.85
28.12.2003343.95343.98343.91
27.12.2003343.95343.98343.92
26.12.2003343.90343.91343.89
25.12.2003343.88343.90343.86
24.12.2003343.88343.92343.87
23.12.2003344.00344.02343.98
22.12.2003344.10344.16344.03
21.12.2003344.08344.17343.91
20.12.2003343.96343.98343.94
19.12.2003344.04344.10343.98
18.12.2003344.24344.52344.09
17.12.2003344.85345.20344.54
16.12.2003345.57345.87345.24
15.12.2003345.97346.03345.86
14.12.2003345.14345.83344.32
13.12.2003344.03344.28343.94
12.12.2003343.92343.95343.91
11.12.2003343.91343.92343.91
10.12.2003343.92343.92343.91
09.12.2003343.92343.92343.91
08.12.2003343.91343.92343.90
07.12.2003343.92343.93343.92
06.12.2003343.93343.93343.92
05.12.2003343.93343.94343.92
04.12.2003343.92343.93343.92
03.12.2003343.91343.92343.90
02.12.2003343.91343.92343.90
01.12.2003343.93343.96343.91
30.11.2003343.97343.98343.96
29.11.2003343.97343.98343.94
28.11.2003343.90343.94343.88
27.11.2003343.88343.89343.88
26.11.2003343.91343.92343.89
25.11.2003343.91343.92343.91
24.11.2003343.93343.95343.92
23.11.2003343.96343.97343.95
22.11.2003343.97343.97343.96
21.11.2003343.96343.97343.96
20.11.2003343.98343.99343.97
19.11.2003343.99344.00343.98
18.11.2003344.02344.07343.99
17.11.20030.00----
16.11.20030.00----
15.11.20030.00----
14.11.20030.00----
13.11.20030.00----
12.11.20030.00----
11.11.20030.00----
10.11.20030.00----
09.11.20030.00----
08.11.20030.00----
07.11.20030.00----
06.11.20030.00----
05.11.20030.00----
04.11.20030.00----
03.11.20030.00----
02.11.20030.00----
01.11.20030.00----
31.10.20030.00----
30.10.20030.00----
29.10.20030.00----
28.10.20030.00----
27.10.20030.00----
26.10.20030.00----
25.10.20030.00----
24.10.20030.00----
23.10.20030.00----
22.10.20030.00----
21.10.20030.00----
20.10.20030.00----
19.10.20030.00----
18.10.20030.00----
17.10.20030.00----
16.10.20030.00----
15.10.20030.00----
14.10.20030.00----
13.10.20030.00----
12.10.20030.00----
11.10.20030.00----
10.10.20030.00----
09.10.20030.00----
08.10.20030.00----
07.10.20030.00----
06.10.20030.00----
05.10.20030.00----
04.10.20030.00----
03.10.20030.00----
02.10.20030.00----
01.10.20030.00----
30.09.20030.00----
29.09.20030.00----
28.09.20030.00----
27.09.20030.00----
26.09.20030.00----
25.09.20030.00----
24.09.20030.00----
23.09.20030.00----
22.09.20030.00----
21.09.20030.00----
20.09.20030.00----
19.09.20030.00----
18.09.20030.00----
17.09.20030.00----
16.09.20030.00----
15.09.20030.00----
14.09.20030.00----
13.09.20030.00----
12.09.20030.00----
11.09.20030.00----
10.09.20030.00----
09.09.20030.00----
08.09.20030.00----
07.09.20030.00----
06.09.20030.00----
05.09.20030.00----
04.09.20030.00----
03.09.20030.00----
02.09.20030.00----
01.09.20030.00----
31.08.20030.00----
30.08.20030.00----
29.08.20030.00----
28.08.20030.00----
27.08.20030.00----
26.08.20030.00----
25.08.20030.00----
24.08.20030.00----
23.08.20030.00----
22.08.20030.00----
21.08.20030.00----
20.08.20030.00----
19.08.20030.00----
18.08.20030.00----
17.08.20030.00----
16.08.20030.00----
15.08.20030.00----
14.08.20030.00----
13.08.20030.00----
12.08.20030.00----
11.08.20030.00----
10.08.20030.00----
09.08.20030.00----
08.08.20030.00----
07.08.20030.00----
06.08.20030.00----
05.08.20030.00----
04.08.20030.00----
03.08.20030.00----
02.08.20030.00----
01.08.20030.00----
31.07.20030.00----
30.07.20030.00----
29.07.20030.00----
28.07.20030.00----
27.07.20030.00----
26.07.20030.00----
25.07.20030.00----
24.07.20030.00----
23.07.20030.00----
22.07.20030.00----
21.07.20030.00----
20.07.20030.00----
19.07.20030.00----
18.07.20030.00----
17.07.20030.00----
16.07.20030.00----
15.07.20030.00----
14.07.20030.00----
13.07.20030.00----
12.07.20030.00----
11.07.20030.00----
10.07.20030.00----
09.07.20030.00----
08.07.20030.00----
07.07.20030.00----
06.07.20030.00----
05.07.20030.00----
04.07.20030.00----
03.07.20030.00----
02.07.20030.00----
01.07.20030.00----
30.06.20030.00----
29.06.20030.00----
28.06.20030.00----
27.06.20030.00----
26.06.20030.00----
25.06.20030.00----
24.06.20030.00----
23.06.20030.00----
22.06.20030.00----
21.06.20030.00----
20.06.20030.00----
19.06.20030.00----
18.06.20030.00----
17.06.20030.00----
16.06.20030.00----
15.06.20030.00----
14.06.20030.00----
13.06.20030.00----
12.06.20030.00----
11.06.20030.00----
10.06.20030.00----
09.06.20030.00----
08.06.20030.00----
07.06.20030.00----
06.06.20030.00----
05.06.20030.00----
04.06.20030.00----
03.06.20030.00----
02.06.20030.00----
01.06.20030.00----
31.05.20030.00----
30.05.20030.00----
29.05.20030.00----
28.05.20030.00----
27.05.20030.00----
26.05.20030.00----
25.05.20030.00----
24.05.20030.00----
23.05.20030.00----
22.05.20030.00----
21.05.20030.00----
20.05.20030.00----
19.05.20030.00----
18.05.20030.00----
17.05.20030.00----
16.05.20030.00----
15.05.20030.00----
14.05.20030.00----
13.05.20030.00----
12.05.20030.00----
11.05.20030.00----
10.05.20030.00----
09.05.20030.00----
08.05.20030.00----
07.05.20030.00----
06.05.20030.00----
05.05.20030.00----
04.05.20030.00----
03.05.20030.00----
02.05.20030.00----
01.05.20030.00----
30.04.20030.00----
29.04.20030.00----
28.04.20030.00----
27.04.20030.00----
26.04.20030.00----
25.04.20030.00----
24.04.20030.00----
23.04.20030.00----
22.04.20030.00----
21.04.20030.00----
20.04.20030.00----
19.04.20030.00----
18.04.20030.00----
17.04.20030.00----
16.04.20030.00----
15.04.20030.00----
14.04.20030.00----
13.04.20030.00----
12.04.20030.00----
11.04.20030.00----
10.04.20030.00----
09.04.20030.00----
08.04.20030.00----
07.04.20030.00----
06.04.20030.00----
05.04.20030.00----
04.04.20030.00----
03.04.20030.00----
02.04.20030.00----
01.04.20030.00----
31.03.20030.00----
30.03.20030.00----
29.03.20030.00----
28.03.20030.00----
27.03.20030.00----
26.03.20030.00----
25.03.20030.00----
24.03.20030.00----
23.03.20030.00----
22.03.20030.00----
21.03.20030.00----
20.03.20030.00----
19.03.20030.00----
18.03.20030.00----
17.03.20030.00----
16.03.20030.00----
15.03.20030.00----
14.03.20030.00----
13.03.20030.00----
12.03.20030.00----
11.03.20030.00----
10.03.20030.00----
09.03.20030.00----
08.03.20030.00----
07.03.20030.00----
06.03.20030.00----
05.03.20030.00----
04.03.20030.00----
03.03.20030.00----
02.03.20030.00----
01.03.20030.00----
28.02.20030.00----
27.02.20030.00----
26.02.20030.00----
25.02.20030.00----
24.02.20030.00----
23.02.20030.00----
22.02.20030.00----
21.02.20030.00----
20.02.20030.00----
19.02.20030.00----
18.02.20030.00----
17.02.20030.00----
16.02.20030.00----
15.02.20030.00----
14.02.20030.00----
13.02.20030.00----
12.02.20030.00----
11.02.20030.00----
10.02.20030.00----
09.02.20030.00----
08.02.20030.00----
07.02.20030.00----
06.02.20030.00----
05.02.20030.00----
04.02.20030.00----
03.02.20030.00----
02.02.20030.00----
01.02.20030.00----
31.01.20030.00----
30.01.20030.00----
29.01.20030.00----
28.01.20030.00----
27.01.20030.00----
26.01.20030.00----
25.01.20030.00----
24.01.20030.00----
23.01.20030.00----
22.01.20030.00----
21.01.20030.00----
20.01.20030.00----
19.01.20030.00----
18.01.20030.00----
17.01.20030.00----
16.01.20030.00----
15.01.20030.00----
14.01.20030.00----
13.01.20030.00----
12.01.20030.00----
11.01.20030.00----
10.01.20030.00----
09.01.20030.00----
08.01.20030.00----
07.01.20030.00----
06.01.20030.00----
05.01.20030.00----
04.01.20030.00----
03.01.20030.00----
02.01.20030.00----
01.01.20030.00----
31.12.20020.00----
30.12.20020.00----
29.12.20020.00----
28.12.20020.00----
27.12.20020.00----
26.12.20020.00----
25.12.20020.00----
24.12.20020.00----
23.12.20020.00----
22.12.20020.00----
21.12.20020.00----
20.12.20020.00----
19.12.20020.00----
18.12.20020.00----
17.12.20020.00----
16.12.20020.00----
15.12.20020.00----
14.12.20020.00----
13.12.20020.00----
12.12.20020.00----
11.12.20020.00----
10.12.20020.00----
09.12.20020.00----
08.12.20020.00----
07.12.20020.00----
06.12.20020.00----
05.12.20020.00----
04.12.20020.00----
03.12.20020.00----
02.12.20020.00----
01.12.20020.00----
30.11.20020.00----
29.11.20020.00----
28.11.20020.00----
27.11.20020.00----
26.11.20020.00----
25.11.20020.00----
24.11.20020.00----
23.11.20020.00----
22.11.20020.00----
21.11.20020.00----
20.11.20020.00----
19.11.20020.00----
18.11.20020.00----
17.11.20020.00----
16.11.20020.00----
15.11.20020.00----
14.11.20020.00----
13.11.20020.00----
12.11.20020.00----
11.11.20020.00----
10.11.20020.00----
09.11.20020.00----
08.11.20020.00----
07.11.20020.00----
06.11.20020.00----
05.11.20020.00----
04.11.20020.00----
03.11.20020.00----
02.11.20020.00----
01.11.20020.00----
31.10.20020.00----
30.10.20020.00----
29.10.20020.00----
28.10.20020.00----
27.10.20020.00----
26.10.20020.00----
25.10.20020.00----
24.10.20020.00----
23.10.20020.00----
22.10.20020.00----
21.10.20020.00----
20.10.20020.00----
19.10.20020.00----
18.10.20020.00----
17.10.20020.00----
16.10.20020.00----
15.10.20020.00----
14.10.20020.00----
13.10.20020.00----
12.10.20020.00----
11.10.20020.00----
10.10.20020.00----
09.10.20020.00----
08.10.20020.00----
07.10.20020.00----
06.10.20020.00----
05.10.20020.00----
04.10.20020.00----
03.10.20020.00----
02.10.20020.00----
01.10.20020.00----
30.09.20020.00----
29.09.20020.00----
28.09.20020.00----
27.09.20020.00----
26.09.20020.00----
25.09.20020.00----
24.09.20020.00----
23.09.20020.00----
22.09.20020.00----
21.09.20020.00----
20.09.20020.00----
19.09.20020.00----
18.09.20020.00----
17.09.20020.00----
16.09.20020.00----
15.09.20020.00----
14.09.20020.00----
13.09.20020.00----
12.09.20020.00----
11.09.20020.00----
10.09.20020.00----
09.09.20020.00----
08.09.20020.00----
07.09.20020.00----
06.09.20020.00----
05.09.20020.00----
04.09.20020.00----
03.09.20020.00----
02.09.20020.00----
01.09.20020.00----
31.08.20020.00----
30.08.20020.00----
29.08.20020.00----
28.08.20020.00----
27.08.20020.00----
26.08.20020.00----
25.08.20020.00----
24.08.20020.00----
23.08.20020.00----
22.08.20020.00----
21.08.20020.00----
20.08.20020.00----
19.08.20020.00----
18.08.20020.00----
17.08.20020.00----
16.08.20020.00----
15.08.20020.00----
14.08.20020.00----
13.08.20020.00----
12.08.20020.00----
11.08.20020.00----
10.08.20020.00----
09.08.20020.00----
08.08.20020.00----
07.08.20020.00----
06.08.20020.00----
05.08.20020.00----
04.08.20020.00----
03.08.20020.00----
02.08.20020.00----
01.08.20020.00----
31.07.20020.00----
30.07.20020.00----
29.07.20020.00----
28.07.20020.00----
27.07.20020.00----
26.07.20020.00----
25.07.20020.00----
24.07.20020.00----
23.07.20020.00----
22.07.20020.00----
21.07.20020.00----
20.07.20020.00----
19.07.20020.00----
18.07.20020.00----
17.07.20020.00----
16.07.20020.00----
15.07.20020.00----
14.07.20020.00----
13.07.20020.00----
12.07.20020.00----
11.07.20020.00----
10.07.20020.00----
09.07.20020.00----
08.07.20020.00----
07.07.20020.00----
06.07.20020.00----
05.07.20020.00----
04.07.20020.00----
03.07.20020.00----
02.07.20020.00----
01.07.20020.00----
30.06.20020.00----
29.06.20020.00----
28.06.20020.00----
27.06.20020.00----
26.06.20020.00----
25.06.20020.00----
24.06.20020.00----
23.06.20020.00----
22.06.20020.00----
21.06.20020.00----
20.06.20020.00----
19.06.20020.00----
18.06.20020.00----
17.06.20020.00----
16.06.20020.00----
15.06.20020.00----
14.06.20020.00----
13.06.20020.00----
12.06.20020.00----
11.06.20020.00----
10.06.20020.00----
09.06.20020.00----
08.06.20020.00----
07.06.20020.00----
06.06.20020.00----
05.06.20020.00----
04.06.20020.00----
03.06.20020.00----
02.06.20020.00----
01.06.20020.00----
31.05.20020.00----
30.05.20020.00----
29.05.20020.00----
28.05.20020.00----
27.05.20020.00----
26.05.20020.00----
25.05.20020.00----
24.05.20020.00----
23.05.20020.00----
22.05.20020.00----
21.05.20020.00----
20.05.20020.00----
19.05.20020.00----
18.05.20020.00----
17.05.20020.00----
16.05.20020.00----
15.05.20020.00----
14.05.20020.00----
13.05.20020.00----
12.05.20020.00----
11.05.20020.00----
10.05.20020.00----
09.05.20020.00----
08.05.20020.00----
07.05.20020.00----
06.05.20020.00----
05.05.20020.00----
04.05.20020.00----
03.05.20020.00----
02.05.20020.00----
01.05.20020.00----
30.04.20020.00----
29.04.20020.00----
28.04.20020.00----
27.04.20020.00----
26.04.20020.00----
25.04.20020.00----
24.04.20020.00----
23.04.20020.00----
22.04.20020.00----
21.04.20020.00----
20.04.20020.00----
19.04.20020.00----
18.04.20020.00----
17.04.20020.00----
16.04.20020.00----
15.04.20020.00----
14.04.20020.00----
13.04.20020.00----
12.04.20020.00----
11.04.20020.00----
10.04.20020.00----
09.04.20020.00----
08.04.20020.00----
07.04.20020.00----
06.04.20020.00----
05.04.20020.00----
04.04.20020.00----
03.04.20020.00----
02.04.20020.00----
01.04.20020.00----
31.03.20020.00----
30.03.20020.00----
29.03.20020.00----
28.03.20020.00----
27.03.20020.00----
26.03.20020.00----
25.03.20020.00----
24.03.20020.00----
23.03.20020.00----
22.03.20020.00----
21.03.20020.00----
20.03.20020.00----
19.03.20020.00----
18.03.20020.00----
17.03.20020.00----
16.03.20020.00----
15.03.20020.00----
14.03.20020.00----
13.03.20020.00----
12.03.20020.00----
11.03.20020.00----
10.03.20020.00----
09.03.20020.00----
08.03.20020.00----
07.03.20020.00----
06.03.20020.00----
05.03.20020.00----
04.03.20020.00----
03.03.20020.00----
02.03.20020.00----
01.03.20020.00----
28.02.20020.00----
27.02.20020.00----
26.02.20020.00----
25.02.20020.00----
24.02.20020.00----
23.02.20020.00----
22.02.20020.00----
21.02.20020.00----
20.02.20020.00----
19.02.20020.00----
18.02.20020.00----
17.02.20020.00----
16.02.20020.00----
15.02.20020.00----
14.02.20020.00----
13.02.20020.00----
12.02.20020.00----
11.02.20020.00----
10.02.20020.00----
09.02.20020.00----
08.02.20020.00----
07.02.20020.00----
06.02.20020.00----
05.02.20020.00----
04.02.20020.00----
03.02.20020.00----
02.02.20020.00----
01.02.20020.00----
31.01.20020.00----
30.01.20020.00----
29.01.20020.00----
28.01.20020.00----
27.01.20020.00----
26.01.20020.00----
25.01.20020.00----
24.01.20020.00----
23.01.20020.00----
22.01.20020.00----
21.01.20020.00----
20.01.20020.00----
19.01.20020.00----
18.01.20020.00----
17.01.20020.00----
16.01.20020.00----
15.01.20020.00----
14.01.20020.00----
13.01.20020.00----
12.01.20020.00----
11.01.20020.00----
10.01.20020.00----
09.01.20020.00----
08.01.20020.00----
07.01.20020.00----
06.01.20020.00----
05.01.20020.00----
04.01.20020.00----
03.01.20020.00----
02.01.20020.00----
01.01.2002343.93----
31.12.2001343.95----
30.12.2001343.98----
29.12.2001344.05----
28.12.2001343.96----
27.12.2001343.96----
26.12.2001344.03----
25.12.2001344.03----
24.12.2001343.91----
23.12.2001343.95----
22.12.2001343.99----
21.12.2001343.91----
20.12.2001343.92----
19.12.2001343.90----
18.12.2001343.89----
17.12.2001343.88----
16.12.2001343.91----
15.12.2001343.92----
14.12.2001343.95----
13.12.2001344.03----
12.12.2001344.14----
11.12.2001344.27----
10.12.2001344.65----
09.12.2001345.22----
08.12.2001345.80----
07.12.2001345.79----
06.12.2001344.82----
05.12.2001344.19----
04.12.2001344.06----
03.12.2001344.27----
02.12.2001344.40----
01.12.2001344.46----
30.11.2001344.39----
29.11.2001344.07----
28.11.2001344.16----
27.11.2001344.17----
26.11.2001344.05----
25.11.2001343.98----
24.11.2001343.99----
23.11.2001344.18----
22.11.2001343.99----
21.11.2001343.92----
20.11.2001343.92----
19.11.20010.00----
18.11.20010.00----
17.11.20010.00----
16.11.20010.00----
15.11.20010.00----
14.11.2001343.97----
13.11.2001344.09----
12.11.2001344.18----
11.11.2001344.35----
10.11.2001344.53----
09.11.2001344.97----
08.11.2001344.74----
07.11.2001344.43----
06.11.20010.00----
05.11.20010.00----
04.11.2001344.48----
03.11.2001344.51----
02.11.2001344.52----
01.11.2001344.53----
31.10.2001344.51----
30.10.2001344.54----
29.10.2001344.55----
28.10.2001344.50----
27.10.2001344.49----
26.10.20010.00----
25.10.20010.00----
24.10.20010.00----
23.10.20010.00----
22.10.20010.00----
21.10.20010.00----
20.10.20010.00----
19.10.20010.00----
18.10.20010.00----
17.10.20010.00----
16.10.20010.00----
15.10.20010.00----
14.10.20010.00----
13.10.20010.00----
12.10.20010.00----
11.10.20010.00----
10.10.20010.00----
09.10.20010.00----
08.10.20010.00----
07.10.20010.00----
06.10.20010.00----
05.10.20010.00----
04.10.20010.00----
03.10.20010.00----
02.10.20010.00----
01.10.20010.00----
30.09.20010.00----
29.09.20010.00----
28.09.20010.00----
27.09.20010.00----
26.09.20010.00----
25.09.2001344.54----
24.09.2001344.51----
23.09.2001344.55----
22.09.2001344.62----
21.09.2001344.64----
20.09.2001344.59----
19.09.2001344.50----
18.09.2001344.50----
17.09.2001344.65----
16.09.20010.00----
15.09.20010.00----
14.09.2001344.87----
13.09.2001344.67----
12.09.2001344.66----
11.09.2001344.65----
10.09.2001344.53----
09.09.2001344.59----
08.09.2001344.58----
07.09.2001344.51----
06.09.2001344.54----
05.09.2001344.58----
04.09.2001344.54----
03.09.2001344.52----
02.09.2001344.53----
01.09.2001344.51----
31.08.2001344.50----
30.08.2001344.50----
29.08.2001344.50----
28.08.20010.00----
27.08.20010.00----
26.08.2001344.49----
25.08.2001344.49----
24.08.2001344.50----
23.08.2001344.50----
22.08.2001344.51----
21.08.2001344.51----
20.08.2001344.50----
19.08.2001344.51----
18.08.2001344.52----
17.08.2001344.50----
16.08.2001344.49----
15.08.2001344.50----
14.08.2001344.50----
13.08.2001344.49----
12.08.2001344.50----
11.08.2001344.49----
10.08.2001344.50----
09.08.2001344.51----
08.08.2001344.52----
07.08.2001344.52----
06.08.2001344.54----
05.08.2001344.58----
04.08.2001344.53----
03.08.2001344.50----
02.08.2001344.49----
01.08.2001344.51----
31.07.20010.00----
30.07.20010.00----
29.07.20010.00----
28.07.20010.00----
27.07.20010.00----
26.07.2001344.48----
25.07.2001344.47----
24.07.2001344.50----
23.07.2001344.54----
22.07.2001344.56----
21.07.2001344.59----
20.07.2001344.60----
19.07.2001344.57----
18.07.2001344.59----
17.07.2001344.62----
16.07.2001344.65----
15.07.2001344.54----
14.07.2001344.53----
13.07.2001344.53----
12.07.2001344.50----
11.07.2001344.48----
10.07.2001344.48----
09.07.2001344.52----
08.07.2001344.68----
07.07.2001344.51----
06.07.2001344.51----
05.07.2001344.51----
04.07.2001344.50----
03.07.2001344.48----
02.07.2001344.47----
01.07.2001344.49----
30.06.2001344.51----
29.06.2001344.56----
28.06.2001344.54----
27.06.2001344.51----
26.06.2001344.51----
25.06.2001344.51----
24.06.2001344.51----
23.06.2001344.52----
22.06.2001344.51----
21.06.2001344.51----
20.06.2001344.52----
19.06.2001344.52----
18.06.2001344.60----
17.06.2001344.64----
16.06.2001344.57----
15.06.2001344.58----
14.06.2001344.58----
13.06.2001344.58----
12.06.2001344.59----
11.06.2001344.61----
10.06.2001344.57----
09.06.2001344.54----
08.06.2001344.51----
07.06.2001344.51----
06.06.2001344.53----
05.06.2001344.55----
04.06.2001344.60----
03.06.2001344.60----
02.06.2001344.80----
01.06.2001344.50----
31.05.2001344.50----
30.05.2001344.50----
29.05.2001344.78----
28.05.2001344.52----
27.05.2001344.54----
26.05.2001344.55----
25.05.2001344.55----
24.05.2001344.52----
23.05.2001344.49----
22.05.2001344.50----
21.05.2001344.51----
20.05.2001344.53----
19.05.2001344.52----
18.05.2001344.55----
17.05.2001344.64----
16.05.2001344.52----
15.05.2001344.54----
14.05.2001344.54----
13.05.2001344.51----
12.05.2001344.53----
11.05.2001344.54----
10.05.2001344.57----
09.05.2001344.54----
08.05.2001344.51----
07.05.2001344.55----
06.05.2001344.55----
05.05.2001344.52----
04.05.2001344.54----
03.05.2001344.49----
02.05.2001344.54----
01.05.2001344.59----
30.04.2001344.59----
29.04.2001344.62----
28.04.2001344.59----
27.04.2001344.62----
26.04.2001344.62----
25.04.2001344.55----
24.04.2001344.56----
23.04.2001344.58----
22.04.2001344.61----
21.04.2001344.67----
20.04.2001344.75----
19.04.2001344.85----
18.04.2001344.82----
17.04.2001344.92----
16.04.2001344.78----
15.04.2001344.53----
14.04.2001344.52----
13.04.2001344.53----
12.04.2001344.55----
11.04.2001344.85----
10.04.2001344.56----
09.04.2001344.51----
08.04.2001344.54----
07.04.2001344.63----
06.04.2001344.64----
05.04.2001344.78----
04.04.2001344.93----
03.04.2001345.24----
02.04.2001345.47----
01.04.2001345.69----
31.03.2001346.04----
30.03.20010.00----
29.03.20010.00----
28.03.20010.00----
27.03.20010.00----
26.03.20010.00----
25.03.2001346.34----
24.03.2001345.54----
23.03.2001344.75----
22.03.2001344.57----
21.03.2001344.51----
20.03.2001344.58----
19.03.2001344.69----
18.03.2001344.71----
17.03.2001344.61----
16.03.2001344.70----
15.03.2001345.16----
14.03.2001345.51----
13.03.2001345.29----
12.03.2001344.53----
11.03.2001344.10----
10.03.2001344.14----
09.03.2001345.23----
08.03.2001344.00----
07.03.2001343.95----
06.03.2001343.92----
05.03.2001343.96----
04.03.2001343.92----
03.03.2001343.93----
02.03.2001343.95----
01.03.2001343.91----
28.02.2001343.93----
27.02.2001343.92----
26.02.2001343.95----
25.02.2001343.90----
24.02.2001343.89----
23.02.2001343.95----
22.02.2001343.96----
21.02.2001343.91----
20.02.2001343.93----
19.02.2001343.94----
18.02.2001343.94----
17.02.2001344.01----
16.02.2001343.98----
15.02.2001343.98----
14.02.2001344.12----
13.02.2001344.28----
12.02.2001344.45----
11.02.2001344.66----
10.02.2001344.78----
09.02.2001345.05----
08.02.2001345.34----
07.02.2001345.11----
06.02.2001344.44----
05.02.2001343.95----
04.02.2001343.91----
03.02.2001343.92----
02.02.2001343.92----
01.02.2001343.90----
31.01.2001343.95----
30.01.2001343.95----
29.01.2001343.97----
28.01.2001344.02----
27.01.2001344.10----
26.01.2001344.20----
25.01.2001344.08----
24.01.2001344.03----
23.01.2001343.92----
22.01.2001343.94----
21.01.2001343.92----
20.01.2001343.94----
19.01.2001343.90----
18.01.2001343.93----
17.01.2001343.93----
16.01.2001343.92----
15.01.2001343.91----
14.01.2001343.92----
13.01.2001343.92----
12.01.2001343.93----
11.01.2001344.00----
10.01.2001344.07----
09.01.2001344.07----
08.01.2001344.11----
07.01.2001344.31----
06.01.2001344.40----
05.01.2001344.19----
04.01.2001344.03----
03.01.2001343.96----
02.01.2001343.96----
01.01.2001343.97----
31.12.2000343.95----
30.12.2000343.96----
29.12.2000343.91----
28.12.2000343.91----
27.12.2000343.89----
26.12.2000343.89----
25.12.2000343.89----
24.12.2000343.90----
23.12.2000343.88----
22.12.2000343.89----
21.12.2000343.96----
20.12.2000343.99----
19.12.2000344.05----
18.12.2000344.22----
17.12.2000344.55----
16.12.2000344.74----
15.12.2000344.65----
14.12.2000344.25----
13.12.2000344.18----
12.12.2000344.12----
11.12.2000344.10----
10.12.2000343.92----
09.12.2000343.90----
08.12.2000343.91----
07.12.2000343.91----
06.12.2000343.92----
05.12.2000343.92----
04.12.2000343.91----
03.12.2000343.90----
02.12.2000343.91----
01.12.2000343.92----
30.11.2000343.93----
29.11.2000343.97----
28.11.2000343.98----
27.11.2000344.00----
26.11.2000343.95----
25.11.2000343.95----
24.11.2000343.98----
23.11.2000344.02----
22.11.2000344.01----
21.11.2000344.03----
20.11.2000344.06----
19.11.2000344.04----
18.11.2000344.07----
17.11.2000344.05----
16.11.2000344.08----
15.11.2000344.14----
14.11.2000343.99----
13.11.2000343.99----
12.11.2000343.99----
11.11.2000344.04----
10.11.2000344.06----
09.11.2000344.09----
08.11.2000344.14----
07.11.2000344.19----
06.11.2000344.20----
05.11.2000344.23----
04.11.2000344.28----
03.11.2000344.26----
02.11.2000344.27----
01.11.2000344.28----
31.10.20000.00----
30.10.2000344.43----
29.10.2000344.43----
28.10.2000344.41----
27.10.2000344.39----
26.10.2000344.39----
25.10.2000344.43----
24.10.2000344.47----
23.10.2000344.49----
22.10.2000344.51----
21.10.2000344.52----
20.10.2000344.52----
19.10.2000344.48----
18.10.2000344.47----
17.10.2000344.49----
16.10.2000344.51----
15.10.2000344.53----
14.10.2000344.54----
13.10.2000344.59----
12.10.2000344.64----
11.10.2000344.63----
10.10.2000344.53----
09.10.2000344.49----
08.10.2000344.54----
07.10.2000344.52----
06.10.2000344.51----
05.10.2000344.49----
04.10.2000344.49----
03.10.2000344.51----
02.10.2000344.51----
01.10.20000.00----
30.09.20000.00----
29.09.2000344.50----
28.09.2000344.50----
27.09.2000344.50----
26.09.2000344.54----
25.09.2000344.56----
24.09.2000344.56----
23.09.2000344.56----
22.09.2000344.62----
21.09.2000344.58----
20.09.2000344.59----
19.09.2000344.61----
18.09.2000344.61----
17.09.2000344.58----
16.09.2000344.50----
15.09.2000344.49----
14.09.2000344.54----
13.09.2000344.54----
12.09.2000344.53----
11.09.2000344.55----
10.09.2000344.59----
09.09.2000344.66----
08.09.2000344.71----
07.09.2000344.61----
06.09.2000344.52----
05.09.2000344.55----
04.09.2000344.59----
03.09.2000344.63----
02.09.2000344.69----
01.09.2000344.47----
31.08.2000344.51----
30.08.2000344.51----
29.08.2000344.51----
28.08.2000344.51----
27.08.2000344.51----
26.08.2000344.51----
25.08.2000344.55----
24.08.2000344.55----
23.08.2000344.58----
22.08.2000344.71----
21.08.2000344.76----
20.08.2000344.48----
19.08.2000344.48----
18.08.2000344.48----
17.08.2000344.50----
16.08.2000344.53----
15.08.2000344.52----
14.08.2000344.51----
13.08.2000344.50----
12.08.2000344.50----
11.08.2000344.50----
10.08.2000344.50----
09.08.2000344.53----
08.08.2000344.53----
07.08.2000344.50----
06.08.2000344.47----
05.08.2000344.49----
04.08.2000344.56----
03.08.2000344.60----
02.08.2000344.52----
01.08.2000344.48----
31.07.2000344.48----
30.07.2000344.48----
29.07.2000344.53----
28.07.2000344.59----
27.07.2000344.62----
26.07.2000344.58----
25.07.2000344.58----
24.07.2000344.52----
23.07.2000344.51----
22.07.2000344.50----
21.07.2000344.50----
20.07.2000344.51----
19.07.2000344.51----
18.07.2000344.51----
17.07.2000344.53----
16.07.2000344.58----
15.07.2000344.57----
14.07.2000344.52----
13.07.2000344.51----
12.07.2000344.48----
11.07.2000344.57----
10.07.2000344.56----
09.07.2000344.51----
08.07.2000344.55----
07.07.2000344.51----
06.07.2000344.51----
05.07.2000344.52----
04.07.2000344.51----
03.07.2000344.54----
02.07.2000344.49----
01.07.2000344.49----
30.06.2000344.49----
29.06.2000344.50----
28.06.2000344.49----
27.06.2000344.50----
26.06.2000344.55----
25.06.2000344.58----
24.06.2000344.52----
23.06.2000344.48----
22.06.2000344.46----
21.06.2000344.47----
20.06.20000.00----
19.06.20000.00----
18.06.2000344.47----
17.06.2000344.48----
16.06.2000344.50----
15.06.2000344.48----
14.06.2000344.47----
13.06.2000344.48----
12.06.2000344.49----
11.06.2000344.48----
10.06.2000344.48----
09.06.2000344.49----
08.06.2000344.50----
07.06.2000344.50----
06.06.2000344.49----
05.06.2000344.47----
04.06.2000344.47----
03.06.2000344.49----
02.06.2000344.51----
01.06.2000344.52----
31.05.2000344.50----
30.05.2000344.48----
29.05.2000344.49----
28.05.2000344.49----
27.05.2000344.48----
26.05.2000344.48----
25.05.2000344.47----
24.05.2000344.49----
23.05.2000344.52----
22.05.2000344.49----
21.05.2000344.48----
20.05.2000344.48----
19.05.2000344.48----
18.05.2000344.48----
17.05.2000344.50----
16.05.2000344.50----
15.05.2000344.49----
14.05.2000344.49----
13.05.2000344.55----
12.05.2000344.49----
11.05.2000344.82----
10.05.2000344.68----
09.05.2000344.72----
08.05.2000344.82----
07.05.2000344.50----
06.05.2000344.48----
05.05.2000344.49----
04.05.20000.00----
03.05.2000344.55----
02.05.2000344.52----
01.05.2000344.50----
30.04.2000344.50----
29.04.2000344.50----
28.04.2000344.50----
27.04.2000344.49----
26.04.2000344.48----
25.04.2000344.50----
24.04.2000344.52----
23.04.2000344.54----
22.04.2000344.55----
21.04.2000344.51----
20.04.2000344.46----
19.04.2000344.52----
18.04.2000344.48----
17.04.2000344.47----
16.04.2000344.46----
15.04.2000344.49----
14.04.2000344.47----
13.04.2000344.46----
12.04.2000344.51----
11.04.2000344.48----
10.04.2000344.48----
09.04.2000344.50----
08.04.2000344.51----
07.04.2000344.52----
06.04.2000344.51----
05.04.2000344.51----
04.04.2000344.53----
03.04.2000344.54----
02.04.2000344.54----
01.04.2000344.53----
31.03.2000344.55----
30.03.2000344.54----
29.03.2000344.50----
28.03.2000344.50----
27.03.20000.00----
26.03.2000344.56----
25.03.2000344.50----
24.03.2000344.49----
23.03.2000344.54----
22.03.2000344.52----
21.03.2000344.53----
20.03.2000344.58----
19.03.2000344.72----
18.03.2000344.81----
17.03.2000345.01----
16.03.2000345.68----
15.03.2000346.50----
14.03.2000347.40----
13.03.2000348.71----
12.03.2000349.60----
11.03.2000350.05----
10.03.2000349.94----
09.03.2000347.03----
08.03.20000.00----
07.03.20000.00----
06.03.2000343.93----
05.03.2000344.05----
04.03.2000344.41----
03.03.2000344.43----
02.03.2000344.75----
01.03.2000344.46----
29.02.2000344.05----
28.02.2000343.99----
27.02.2000344.17----
26.02.2000344.49----
25.02.2000344.41----
24.02.2000343.96----
23.02.2000343.96----
22.02.2000343.96----
21.02.2000343.93----
20.02.2000344.05----
19.02.2000344.06----
18.02.2000344.00----
17.02.2000344.21----
16.02.2000344.24----
15.02.2000343.95----
14.02.2000343.93----
13.02.2000344.03----
12.02.2000344.14----
11.02.2000344.58----
10.02.2000345.03----
09.02.2000344.91----
08.02.2000344.24----
07.02.2000344.17----
06.02.2000344.17----
05.02.2000344.30----
04.02.2000345.64----
03.02.2000345.17----
02.02.2000346.42----
01.02.2000346.77----
31.01.2000346.50----
30.01.2000345.68----
29.01.2000344.03----
28.01.2000343.91----
27.01.2000343.97----
26.01.2000343.94----
25.01.2000343.92----
24.01.2000343.93----
23.01.2000343.97----
22.01.2000343.96----
21.01.2000344.02----
20.01.2000344.04----
19.01.2000344.18----
18.01.2000344.05----
17.01.2000343.99----
16.01.2000343.98----
15.01.2000344.02----
14.01.2000344.06----
13.01.2000344.03----
12.01.2000344.20----
11.01.2000344.50----
10.01.2000344.66----
09.01.2000344.67----
08.01.2000344.73----
07.01.2000344.82----
06.01.2000344.82----
05.01.2000344.48----
04.01.2000343.95----
03.01.2000343.93----
02.01.2000343.95----
01.01.2000343.91----
31.12.1999343.98----
30.12.1999345.23----
29.12.1999344.80----
28.12.1999344.61----
27.12.1999344.71----
26.12.1999344.51----
25.12.1999344.01----
24.12.1999343.95----
23.12.1999344.44----
22.12.1999343.92----
21.12.1999343.97----
20.12.1999343.95----
19.12.1999343.95----
18.12.1999344.00----
17.12.1999343.93----
16.12.1999343.90----
15.12.1999344.04----
14.12.1999345.19----
13.12.19990.00----
12.12.1999345.41----
11.12.1999344.63----
10.12.1999344.80----
09.12.1999344.49----
08.12.1999344.38----
07.12.19990.00----
06.12.19990.00----
05.12.1999344.33----
04.12.1999344.35----
03.12.1999344.25----
02.12.1999344.13----
01.12.1999343.97----
30.11.1999343.95----
29.11.1999343.95----
28.11.1999343.91----
27.11.1999343.98----
26.11.1999343.96----
25.11.1999343.92----
24.11.1999343.90----
23.11.1999343.90----
22.11.1999343.90----
21.11.1999343.90----
20.11.1999343.90----
19.11.19990.00----
18.11.19990.00----
17.11.19990.00----
16.11.1999343.94----
15.11.1999344.13----
14.11.1999344.27----
13.11.1999344.45----
12.11.1999344.65----
11.11.1999344.67----
10.11.1999344.28----
09.11.1999344.15----
08.11.1999344.14----
07.11.1999344.12----
06.11.1999344.12----
05.11.1999344.18----
04.11.1999344.27----
03.11.1999344.25----
02.11.1999343.96----
01.11.19990.00----
31.10.19990.00----
30.10.1999343.96----
29.10.1999343.99----
28.10.1999344.05----
27.10.19990.00----
26.10.1999344.19----
25.10.1999344.24----
24.10.1999344.30----
23.10.1999344.35----
22.10.1999344.37----
21.10.1999344.41----
20.10.1999344.43----
19.10.1999344.45----
18.10.1999344.50----
17.10.1999344.52----
16.10.1999344.52----
15.10.1999344.53----
14.10.1999344.56----
13.10.1999344.59----
12.10.1999344.62----
11.10.1999344.62----
10.10.1999344.60----
09.10.1999344.57----
08.10.1999344.51----
07.10.1999344.50----
06.10.1999344.50----
05.10.1999344.53----
04.10.1999344.60----
03.10.1999344.68----
02.10.1999344.83----
01.10.19990.00----
30.09.19990.00----
29.09.1999344.46----
28.09.19990.00----
27.09.1999344.46----
26.09.1999344.59----
25.09.1999344.52----
24.09.1999344.51----
23.09.19990.00----
22.09.1999344.52----
21.09.1999344.51----
20.09.1999344.50----
19.09.1999344.50----
18.09.1999344.50----
17.09.1999344.50----
16.09.1999344.50----
15.09.1999344.51----
14.09.1999344.51----
13.09.1999344.51----
12.09.1999344.50----
11.09.1999344.51----
10.09.1999344.51----
09.09.1999344.51----
08.09.1999344.54----
07.09.1999344.55----
06.09.1999344.51----
05.09.1999344.50----
04.09.1999344.49----
03.09.1999344.49----
02.09.1999344.48----
01.09.19990.00----
31.08.19990.00----
30.08.1999344.50----
29.08.1999344.56----
28.08.1999344.55----
27.08.19990.00----
26.08.19990.00----
25.08.1999344.54----
24.08.1999344.54----
23.08.1999344.54----
22.08.19990.00----
21.08.19990.00----
20.08.19990.00----
19.08.19990.00----
18.08.1999344.55----
17.08.1999344.55----
16.08.1999344.56----
15.08.1999344.57----
14.08.1999344.51----
13.08.1999344.51----
12.08.1999344.51----
11.08.1999344.50----
10.08.1999344.49----
09.08.1999344.50----
08.08.19990.00----
07.08.19990.00----
06.08.19990.00----
05.08.19990.00----
04.08.1999344.50----
03.08.1999344.51----
02.08.1999344.51----
01.08.19990.00----
31.07.19990.00----
30.07.19990.00----
29.07.1999344.50----
28.07.1999344.52----
27.07.1999344.50----
26.07.1999344.50----
25.07.1999344.52----
24.07.1999344.55----
23.07.1999344.53----
22.07.1999344.51----
21.07.1999344.51----
20.07.1999344.51----
19.07.1999344.52----
18.07.1999344.49----
17.07.1999344.50----
16.07.1999344.59----
15.07.1999344.66----
14.07.1999344.60----
13.07.1999344.61----
12.07.1999344.55----
11.07.1999344.52----
10.07.1999344.52----
09.07.1999344.51----
08.07.1999344.51----
07.07.1999344.63----
06.07.1999344.58----
05.07.1999344.56----
04.07.1999344.53----
03.07.1999344.56----
02.07.1999344.59----
01.07.19990.00----
30.06.19990.00----
29.06.1999344.49----
28.06.1999344.50----
27.06.1999344.50----
26.06.1999344.50----
25.06.1999344.50----
24.06.19990.00----
23.06.19990.00----
22.06.1999344.50----
21.06.1999344.48----
20.06.1999344.47----
19.06.1999344.52----
18.06.1999344.50----
17.06.1999344.50----
16.06.1999344.49----
15.06.1999344.49----
14.06.1999344.50----
13.06.1999344.53----
12.06.1999344.54----
11.06.1999344.51----
10.06.1999344.50----
09.06.1999344.53----
08.06.1999344.50----
07.06.1999344.50----
06.06.1999344.50----
05.06.1999344.51----
04.06.1999344.50----
03.06.1999344.49----
02.06.1999344.49----
01.06.19990.00----
31.05.19990.00----
30.05.1999344.49----
29.05.1999344.49----
28.05.1999344.48----
27.05.1999344.48----
26.05.1999344.48----
25.05.1999344.47----
24.05.1999344.47----
23.05.1999344.51----
22.05.1999344.54----
21.05.1999344.53----
20.05.1999344.51----
19.05.1999344.51----
18.05.19990.00----
17.05.19990.00----
16.05.19990.00----
15.05.19990.00----
14.05.19990.00----
13.05.19990.00----
12.05.19990.00----
11.05.1999344.50----
10.05.19990.00----
09.05.19990.00----
08.05.19990.00----
07.05.19990.00----
06.05.19990.00----
05.05.19990.00----
04.05.1999344.51----
03.05.19990.00----
02.05.19990.00----
01.05.19990.00----
30.04.19990.00----
29.04.19990.00----
28.04.1999344.51----
27.04.1999344.50----
26.04.1999344.51----
25.04.1999344.51----
24.04.1999344.50----
23.04.19990.00----
22.04.19990.00----
21.04.19990.00----
20.04.1999344.50----
19.04.1999344.49----
18.04.19990.00----
17.04.19990.00----
16.04.19990.00----
15.04.19990.00----
14.04.19990.00----
13.04.19990.00----
12.04.19990.00----
11.04.19990.00----
10.04.19990.00----
09.04.19990.00----
08.04.19990.00----
07.04.19990.00----
06.04.19990.00----
05.04.1999344.57----
04.04.1999344.52----
03.04.1999344.49----
02.04.1999344.51----
01.04.19990.00----
31.03.19990.00----
30.03.19990.00----
29.03.19990.00----
28.03.1999344.59----
27.03.1999344.54----
26.03.1999344.47----
25.03.1999344.41----
24.03.1999344.22----
23.03.1999343.97----
22.03.1999343.94----
21.03.1999343.95----
20.03.1999343.91----
19.03.19990.00----
18.03.19990.00----
17.03.19990.00----
16.03.19990.00----
15.03.19990.00----
14.03.1999343.90----
13.03.1999343.91----
12.03.1999344.13----
11.03.1999344.65----
10.03.1999345.22----
09.03.1999346.05----
08.03.1999347.30----
07.03.1999348.75----
06.03.1999350.10----
05.03.1999351.01----
04.03.1999351.35----
03.03.19990.00----
02.03.19990.00----
01.03.19990.00----
28.02.19990.00----
27.02.19990.00----
26.02.19990.00----
25.02.19990.00----
24.02.19990.00----
23.02.19990.00----
22.02.19990.00----
21.02.19990.00----
20.02.19990.00----
19.02.19990.00----
18.02.19990.00----
17.02.19990.00----
16.02.19990.00----
15.02.1999