- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Weidachwiesen Binnenpolder W >
- Chart of month
Chart of month Weidachwiesen Binnenpolder W / Polder Weidachwiesen
Waterlevel from 01.01.2024 to 31.01.2024
note
Der sekundäre Geber(Radar) ist beim Abstau durch Schussstrahl zu niedrig.
| Date | Waterlevel [m above sealevel] |
|---|---|
| 31.01.2024 23:45 | 705.98 |
| 31.01.2024 23:30 | 705.98 |
| 31.01.2024 23:15 | 705.98 |
| 31.01.2024 23:00 | 705.98 |
| 31.01.2024 22:45 | 705.98 |
| 31.01.2024 22:30 | 705.98 |
| 31.01.2024 22:15 | 705.98 |
| 31.01.2024 22:00 | 705.98 |
| 31.01.2024 21:45 | 705.98 |
| 31.01.2024 21:30 | 705.98 |
| 31.01.2024 21:15 | 705.98 |
| 31.01.2024 21:00 | 705.99 |
| 31.01.2024 20:45 | 705.99 |
| 31.01.2024 20:30 | 705.99 |
| 31.01.2024 20:15 | 705.99 |
| 31.01.2024 20:00 | 705.99 |
| 31.01.2024 19:45 | 705.99 |
| 31.01.2024 19:30 | 705.99 |
| 31.01.2024 19:15 | 705.99 |
| 31.01.2024 19:00 | 705.99 |
| 31.01.2024 18:45 | 705.99 |
| 31.01.2024 18:30 | 705.99 |
| 31.01.2024 18:15 | 705.99 |
| 31.01.2024 18:00 | 705.98 |
| 31.01.2024 17:45 | 705.98 |
| 31.01.2024 17:30 | 705.98 |
| 31.01.2024 17:15 | 705.97 |
| 31.01.2024 17:00 | 705.97 |
| 31.01.2024 16:45 | 705.97 |
| 31.01.2024 16:30 | 705.97 |
| 31.01.2024 16:15 | 705.97 |
| 31.01.2024 16:00 | 705.97 |
| 31.01.2024 15:45 | 705.97 |
| 31.01.2024 15:30 | 705.97 |
| 31.01.2024 15:15 | 705.97 |
| 31.01.2024 15:00 | 705.97 |
| 31.01.2024 14:45 | 705.97 |
| 31.01.2024 14:30 | 705.97 |
| 31.01.2024 14:15 | 705.97 |
| 31.01.2024 14:00 | 705.97 |
| 31.01.2024 13:45 | 705.97 |
| 31.01.2024 13:30 | 705.97 |
| 31.01.2024 13:15 | 705.97 |
| 31.01.2024 13:00 | 705.97 |
| 31.01.2024 12:45 | 705.97 |
| 31.01.2024 12:30 | 705.97 |
| 31.01.2024 12:15 | 705.97 |
| 31.01.2024 12:00 | 705.97 |
| 31.01.2024 11:45 | 705.97 |
| 31.01.2024 11:30 | 705.97 |
| 31.01.2024 11:15 | 705.98 |
| 31.01.2024 11:00 | 705.98 |
| 31.01.2024 10:45 | 705.98 |
| 31.01.2024 10:30 | 705.98 |
| 31.01.2024 10:15 | 705.98 |
| 31.01.2024 10:00 | 705.99 |
| 31.01.2024 09:45 | 705.99 |
| 31.01.2024 09:30 | 706.00 |
| 31.01.2024 09:15 | 706.00 |
| 31.01.2024 09:00 | 706.00 |
| 31.01.2024 08:45 | 706.00 |
| 31.01.2024 08:30 | 706.00 |
| 31.01.2024 08:15 | 706.00 |
| 31.01.2024 08:00 | 706.00 |
| 31.01.2024 07:45 | 706.00 |
| 31.01.2024 07:30 | 706.00 |
| 31.01.2024 07:15 | 706.00 |
| 31.01.2024 07:00 | 706.00 |
| 31.01.2024 06:45 | 706.00 |
| 31.01.2024 06:30 | 705.99 |
| 31.01.2024 06:15 | 705.99 |
| 31.01.2024 06:00 | 705.99 |
| 31.01.2024 05:45 | 706.00 |
| 31.01.2024 05:30 | 706.00 |
| 31.01.2024 05:15 | 706.00 |
| 31.01.2024 05:00 | 706.00 |
| 31.01.2024 04:45 | 705.99 |
| 31.01.2024 04:30 | 705.99 |
| 31.01.2024 04:15 | 705.99 |
| 31.01.2024 04:00 | 705.99 |
| 31.01.2024 03:45 | 705.99 |
| 31.01.2024 03:30 | 705.99 |
| 31.01.2024 03:15 | 705.99 |
| 31.01.2024 03:00 | 706.00 |
| 31.01.2024 02:45 | 706.00 |
| 31.01.2024 02:30 | 706.00 |
| 31.01.2024 02:15 | 706.00 |
| 31.01.2024 02:00 | 706.00 |
| 31.01.2024 01:45 | 706.00 |
| 31.01.2024 01:30 | 706.00 |
| 31.01.2024 01:15 | 706.00 |
| 31.01.2024 01:00 | 706.00 |
| 31.01.2024 00:45 | 705.99 |
| 31.01.2024 00:30 | 705.99 |
| 31.01.2024 00:15 | 705.99 |
| 31.01.2024 00:00 | 705.99 |
| 30.01.2024 23:45 | 705.99 |
| 30.01.2024 23:30 | 705.99 |
| 30.01.2024 23:15 | 706.00 |
| 30.01.2024 23:00 | 706.00 |
| 30.01.2024 22:45 | 706.00 |
| 30.01.2024 22:30 | 706.00 |
| 30.01.2024 22:15 | 706.00 |
| 30.01.2024 22:00 | 706.00 |
| 30.01.2024 21:45 | 706.00 |
| 30.01.2024 21:30 | 706.00 |
| 30.01.2024 21:15 | 706.00 |
| 30.01.2024 21:00 | 706.00 |
| 30.01.2024 20:45 | 705.99 |
| 30.01.2024 20:30 | 705.99 |
| 30.01.2024 20:15 | 705.99 |
| 30.01.2024 20:00 | 705.99 |
| 30.01.2024 19:45 | 705.99 |
| 30.01.2024 19:30 | 705.99 |
| 30.01.2024 19:15 | 705.99 |
| 30.01.2024 19:00 | 705.99 |
| 30.01.2024 18:45 | 705.99 |
| 30.01.2024 18:30 | 705.99 |
| 30.01.2024 18:15 | 705.99 |
| 30.01.2024 18:00 | 705.99 |
| 30.01.2024 17:45 | 705.99 |
| 30.01.2024 17:30 | 705.99 |
| 30.01.2024 17:15 | 705.99 |
| 30.01.2024 17:00 | 705.99 |
| 30.01.2024 16:45 | 705.99 |
| 30.01.2024 16:30 | 705.98 |
| 30.01.2024 16:15 | 705.98 |
| 30.01.2024 16:00 | 705.98 |
| 30.01.2024 15:45 | 705.98 |
| 30.01.2024 15:30 | 705.98 |
| 30.01.2024 15:15 | 705.98 |
| 30.01.2024 15:00 | 705.98 |
| 30.01.2024 14:45 | 705.98 |
| 30.01.2024 14:30 | 705.98 |
| 30.01.2024 14:15 | 705.97 |
| 30.01.2024 14:00 | 705.97 |
| 30.01.2024 13:45 | 705.97 |
| 30.01.2024 13:30 | 705.97 |
| 30.01.2024 13:15 | 705.97 |
| 30.01.2024 13:00 | 705.98 |
| 30.01.2024 12:45 | 705.98 |
| 30.01.2024 12:30 | 705.98 |
| 30.01.2024 12:15 | 705.98 |
| 30.01.2024 12:00 | 705.98 |
| 30.01.2024 11:45 | 705.99 |
| 30.01.2024 11:30 | 705.99 |
| 30.01.2024 11:15 | 705.99 |
| 30.01.2024 11:00 | 705.99 |
| 30.01.2024 10:45 | 706.00 |
| 30.01.2024 10:30 | 706.00 |
| 30.01.2024 10:15 | 706.00 |
| 30.01.2024 10:00 | 706.00 |
| 30.01.2024 09:45 | 706.00 |
| 30.01.2024 09:30 | 706.01 |
| 30.01.2024 09:15 | 706.01 |
| 30.01.2024 09:00 | 706.01 |
| 30.01.2024 08:45 | 706.01 |
| 30.01.2024 08:30 | 706.01 |
| 30.01.2024 08:15 | 706.01 |
| 30.01.2024 08:00 | 706.01 |
| 30.01.2024 07:45 | 706.01 |
| 30.01.2024 07:30 | 706.01 |
| 30.01.2024 07:15 | 706.01 |
| 30.01.2024 07:00 | 706.01 |
| 30.01.2024 06:45 | 706.01 |
| 30.01.2024 06:30 | 706.01 |
| 30.01.2024 06:15 | 706.01 |
| 30.01.2024 06:00 | 706.01 |
| 30.01.2024 05:45 | 706.01 |
| 30.01.2024 05:30 | 706.01 |
| 30.01.2024 05:15 | 706.01 |
| 30.01.2024 05:00 | 706.01 |
| 30.01.2024 04:45 | 706.01 |
| 30.01.2024 04:30 | 706.01 |
| 30.01.2024 04:15 | 706.01 |
| 30.01.2024 04:00 | 706.01 |
| 30.01.2024 03:45 | 706.01 |
| 30.01.2024 03:30 | 706.01 |
| 30.01.2024 03:15 | 706.01 |
| 30.01.2024 03:00 | 706.01 |
| 30.01.2024 02:45 | 706.01 |
| 30.01.2024 02:30 | 706.01 |
| 30.01.2024 02:15 | 706.01 |
| 30.01.2024 02:00 | 706.01 |
| 30.01.2024 01:45 | 706.01 |
| 30.01.2024 01:30 | 706.01 |
| 30.01.2024 01:15 | 706.01 |
| 30.01.2024 01:00 | 706.01 |
| 30.01.2024 00:45 | 706.02 |
| 30.01.2024 00:30 | 706.02 |
| 30.01.2024 00:15 | 706.02 |
| 30.01.2024 00:00 | 706.02 |
| 29.01.2024 23:45 | 706.02 |
| 29.01.2024 23:30 | 706.02 |
| 29.01.2024 23:15 | 706.02 |
| 29.01.2024 23:00 | 706.02 |
| 29.01.2024 22:45 | 706.02 |
| 29.01.2024 22:30 | 706.02 |
| 29.01.2024 22:15 | 706.02 |
| 29.01.2024 22:00 | 706.02 |
| 29.01.2024 21:45 | 706.02 |
| 29.01.2024 21:30 | 706.02 |
| 29.01.2024 21:15 | 706.02 |
| 29.01.2024 21:00 | 706.02 |
| 29.01.2024 20:45 | 706.02 |
| 29.01.2024 20:30 | 706.03 |
| 29.01.2024 20:15 | 706.03 |
| 29.01.2024 20:00 | 706.03 |
| 29.01.2024 19:45 | 706.03 |
| 29.01.2024 19:30 | 706.03 |
| 29.01.2024 19:15 | 706.03 |
| 29.01.2024 19:00 | 706.03 |
| 29.01.2024 18:45 | 706.03 |
| 29.01.2024 18:30 | 706.02 |
| 29.01.2024 18:15 | 706.02 |
| 29.01.2024 18:00 | 706.02 |
| 29.01.2024 17:45 | 706.02 |
| 29.01.2024 17:30 | 706.02 |
| 29.01.2024 17:15 | 706.02 |
| 29.01.2024 17:00 | 706.02 |
| 29.01.2024 16:45 | 706.01 |
| 29.01.2024 16:30 | 706.01 |
| 29.01.2024 16:15 | 706.01 |
| 29.01.2024 16:00 | 706.01 |
| 29.01.2024 15:45 | 706.01 |
| 29.01.2024 15:30 | 706.01 |
| 29.01.2024 15:15 | 706.01 |
| 29.01.2024 15:00 | 706.01 |
| 29.01.2024 14:45 | 706.01 |
| 29.01.2024 14:30 | 706.01 |
| 29.01.2024 14:15 | 706.01 |
| 29.01.2024 14:00 | 706.01 |
| 29.01.2024 13:45 | 706.01 |
| 29.01.2024 13:30 | 706.01 |
| 29.01.2024 13:15 | 706.01 |
| 29.01.2024 13:00 | 706.01 |
| 29.01.2024 12:45 | 706.02 |
| 29.01.2024 12:30 | 706.02 |
| 29.01.2024 12:15 | 706.02 |
| 29.01.2024 12:00 | 706.02 |
| 29.01.2024 11:45 | 706.03 |
| 29.01.2024 11:30 | 706.03 |
| 29.01.2024 11:15 | 706.03 |
| 29.01.2024 11:00 | 706.03 |
| 29.01.2024 10:45 | 706.04 |
| 29.01.2024 10:30 | 706.04 |
| 29.01.2024 10:15 | 706.04 |
| 29.01.2024 10:00 | 706.04 |
| 29.01.2024 09:45 | 706.04 |
| 29.01.2024 09:30 | 706.05 |
| 29.01.2024 09:15 | 706.05 |
| 29.01.2024 09:00 | 706.05 |
| 29.01.2024 08:45 | 706.05 |
| 29.01.2024 08:30 | 706.05 |
| 29.01.2024 08:15 | 706.05 |
| 29.01.2024 08:00 | 706.05 |
| 29.01.2024 07:45 | 706.05 |
| 29.01.2024 07:30 | 706.05 |
| 29.01.2024 07:15 | 706.05 |
| 29.01.2024 07:00 | 706.05 |
| 29.01.2024 06:45 | 706.05 |
| 29.01.2024 06:30 | 706.05 |
| 29.01.2024 06:15 | 706.05 |
| 29.01.2024 06:00 | 706.05 |
| 29.01.2024 05:45 | 706.05 |
| 29.01.2024 05:30 | 706.05 |
| 29.01.2024 05:15 | 706.05 |
| 29.01.2024 05:00 | 706.05 |
| 29.01.2024 04:45 | 706.05 |
| 29.01.2024 04:30 | 706.05 |
| 29.01.2024 04:15 | 706.05 |
| 29.01.2024 04:00 | 706.05 |
| 29.01.2024 03:45 | 706.05 |
| 29.01.2024 03:30 | 706.05 |
| 29.01.2024 03:15 | 706.06 |
| 29.01.2024 03:00 | 706.06 |
| 29.01.2024 02:45 | 706.06 |
| 29.01.2024 02:30 | 706.06 |
| 29.01.2024 02:15 | 706.06 |
| 29.01.2024 02:00 | 706.06 |
| 29.01.2024 01:45 | 706.06 |
| 29.01.2024 01:30 | 706.07 |
| 29.01.2024 01:15 | 706.07 |
| 29.01.2024 01:00 | 706.07 |
| 29.01.2024 00:45 | 706.07 |
| 29.01.2024 00:30 | 706.07 |
| 29.01.2024 00:15 | 706.07 |
| 29.01.2024 00:00 | 706.07 |
| 28.01.2024 23:45 | 706.07 |
| 28.01.2024 23:30 | 706.07 |
| 28.01.2024 23:15 | 706.07 |
| 28.01.2024 23:00 | 706.07 |
| 28.01.2024 22:45 | 706.08 |
| 28.01.2024 22:30 | 706.08 |
| 28.01.2024 22:15 | 706.08 |
| 28.01.2024 22:00 | 706.08 |
| 28.01.2024 21:45 | 706.08 |
| 28.01.2024 21:30 | 706.08 |
| 28.01.2024 21:15 | 706.08 |
| 28.01.2024 21:00 | 706.08 |
| 28.01.2024 20:45 | 706.08 |
| 28.01.2024 20:30 | 706.09 |
| 28.01.2024 20:15 | 706.09 |
| 28.01.2024 20:00 | 706.09 |
| 28.01.2024 19:45 | 706.09 |
| 28.01.2024 19:30 | 706.09 |
| 28.01.2024 19:15 | 706.09 |
| 28.01.2024 19:00 | 706.09 |
| 28.01.2024 18:45 | 706.10 |
| 28.01.2024 18:30 | 706.10 |
| 28.01.2024 18:15 | 706.10 |
| 28.01.2024 18:00 | 706.10 |
| 28.01.2024 17:45 | 706.10 |
| 28.01.2024 17:30 | 706.10 |
| 28.01.2024 17:15 | 706.10 |
| 28.01.2024 17:00 | 706.10 |
| 28.01.2024 16:45 | 706.10 |
| 28.01.2024 16:30 | 706.10 |
| 28.01.2024 16:15 | 706.09 |
| 28.01.2024 16:00 | 706.09 |
| 28.01.2024 15:45 | 706.09 |
| 28.01.2024 15:30 | 706.09 |
| 28.01.2024 15:15 | 706.09 |
| 28.01.2024 15:00 | 706.09 |
| 28.01.2024 14:45 | 706.10 |
| 28.01.2024 14:30 | 706.10 |
| 28.01.2024 14:15 | 706.10 |
| 28.01.2024 14:00 | 706.10 |
| 28.01.2024 13:45 | 706.10 |
| 28.01.2024 13:30 | 706.10 |
| 28.01.2024 13:15 | 706.10 |
| 28.01.2024 13:00 | 706.10 |
| 28.01.2024 12:45 | 706.11 |
| 28.01.2024 12:30 | 706.11 |
| 28.01.2024 12:15 | 706.11 |
| 28.01.2024 12:00 | 706.11 |
| 28.01.2024 11:45 | 706.11 |
| 28.01.2024 11:30 | 706.11 |
| 28.01.2024 11:15 | 706.11 |
| 28.01.2024 11:00 | 706.12 |
| 28.01.2024 10:45 | 706.12 |
| 28.01.2024 10:30 | 706.12 |
| 28.01.2024 10:15 | 706.12 |
| 28.01.2024 10:00 | 706.13 |
| 28.01.2024 09:45 | 706.13 |
| 28.01.2024 09:30 | 706.13 |
| 28.01.2024 09:15 | 706.14 |
| 28.01.2024 09:00 | 706.14 |
| 28.01.2024 08:45 | 706.14 |
| 28.01.2024 08:30 | 706.14 |
| 28.01.2024 08:15 | 706.14 |
| 28.01.2024 08:00 | 706.14 |
| 28.01.2024 07:45 | 706.15 |
| 28.01.2024 07:30 | 706.15 |
| 28.01.2024 07:15 | 706.15 |
| 28.01.2024 07:00 | 706.15 |
| 28.01.2024 06:45 | 706.15 |
| 28.01.2024 06:30 | 706.15 |
| 28.01.2024 06:15 | 706.16 |
| 28.01.2024 06:00 | 706.16 |
| 28.01.2024 05:45 | 706.16 |
| 28.01.2024 05:30 | 706.17 |
| 28.01.2024 05:15 | 706.17 |
| 28.01.2024 05:00 | 706.18 |
| 28.01.2024 04:45 | 706.18 |
| 28.01.2024 04:30 | 706.18 |
| 28.01.2024 04:15 | 706.18 |
| 28.01.2024 04:00 | 706.18 |
| 28.01.2024 03:45 | 706.19 |
| 28.01.2024 03:30 | 706.19 |
| 28.01.2024 03:15 | 706.19 |
| 28.01.2024 03:00 | 706.20 |
| 28.01.2024 02:45 | 706.20 |
| 28.01.2024 02:30 | 706.20 |
| 28.01.2024 02:15 | 706.21 |
| 28.01.2024 02:00 | 706.21 |
| 28.01.2024 01:45 | 706.21 |
| 28.01.2024 01:30 | 706.22 |
| 28.01.2024 01:15 | 706.22 |
| 28.01.2024 01:00 | 706.22 |
| 28.01.2024 00:45 | 706.23 |
| 28.01.2024 00:30 | 706.23 |
| 28.01.2024 00:15 | 706.24 |
| 28.01.2024 00:00 | 706.24 |
| 27.01.2024 23:45 | 706.24 |
| 27.01.2024 23:30 | 706.25 |
| 27.01.2024 23:15 | 706.25 |
| 27.01.2024 23:00 | 706.25 |
| 27.01.2024 22:45 | 706.26 |
| 27.01.2024 22:30 | 706.26 |
| 27.01.2024 22:15 | 706.27 |
| 27.01.2024 22:00 | 706.27 |
| 27.01.2024 21:45 | 706.27 |
| 27.01.2024 21:30 | 706.28 |
| 27.01.2024 21:15 | 706.28 |
| 27.01.2024 21:00 | 706.29 |
| 27.01.2024 20:45 | 706.29 |
| 27.01.2024 20:30 | 706.29 |
| 27.01.2024 20:15 | 706.30 |
| 27.01.2024 20:00 | 706.30 |
| 27.01.2024 19:45 | 706.30 |
| 27.01.2024 19:30 | 706.31 |
| 27.01.2024 19:15 | 706.31 |
| 27.01.2024 19:00 | 706.31 |
| 27.01.2024 18:45 | 706.31 |
| 27.01.2024 18:30 | 706.32 |
| 27.01.2024 18:15 | 706.32 |
| 27.01.2024 18:00 | 706.33 |
| 27.01.2024 17:45 | 706.33 |
| 27.01.2024 17:30 | 706.33 |
| 27.01.2024 17:15 | 706.33 |
| 27.01.2024 17:00 | 706.34 |
| 27.01.2024 16:45 | 706.34 |
| 27.01.2024 16:30 | 706.35 |
| 27.01.2024 16:15 | 706.35 |
| 27.01.2024 16:00 | 706.36 |
| 27.01.2024 15:45 | 706.36 |
| 27.01.2024 15:30 | 706.37 |
| 27.01.2024 15:15 | 706.37 |
| 27.01.2024 15:00 | 706.38 |
| 27.01.2024 14:45 | 706.38 |
| 27.01.2024 14:30 | 706.39 |
| 27.01.2024 14:15 | 706.40 |
| 27.01.2024 14:00 | 706.41 |
| 27.01.2024 13:45 | 706.42 |
| 27.01.2024 13:30 | 706.43 |
| 27.01.2024 13:15 | 706.44 |
| 27.01.2024 13:00 | 706.44 |
| 27.01.2024 12:45 | 706.45 |
| 27.01.2024 12:30 | 706.46 |
| 27.01.2024 12:15 | 706.47 |
| 27.01.2024 12:00 | 706.47 |
| 27.01.2024 11:45 | 706.48 |
| 27.01.2024 11:30 | 706.49 |
| 27.01.2024 11:15 | 706.50 |
| 27.01.2024 11:00 | 706.51 |
| 27.01.2024 10:45 | 706.52 |
| 27.01.2024 10:30 | 706.52 |
| 27.01.2024 10:15 | 706.53 |
| 27.01.2024 10:00 | 706.54 |
| 27.01.2024 09:45 | 706.55 |
| 27.01.2024 09:30 | 706.56 |
| 27.01.2024 09:15 | 706.57 |
| 27.01.2024 09:00 | 706.57 |
| 27.01.2024 08:45 | 706.58 |
| 27.01.2024 08:30 | 706.59 |
| 27.01.2024 08:15 | 706.60 |
| 27.01.2024 08:00 | 706.61 |
| 27.01.2024 07:45 | 706.62 |
| 27.01.2024 07:30 | 706.63 |
| 27.01.2024 07:15 | 706.64 |
| 27.01.2024 07:00 | 706.65 |
| 27.01.2024 06:45 | 706.66 |
| 27.01.2024 06:30 | 706.67 |
| 27.01.2024 06:15 | 706.68 |
| 27.01.2024 06:00 | 706.69 |
| 27.01.2024 05:45 | 706.70 |
| 27.01.2024 05:30 | 706.71 |
| 27.01.2024 05:15 | 706.72 |
| 27.01.2024 05:00 | 706.73 |
| 27.01.2024 04:45 | 706.74 |
| 27.01.2024 04:30 | 706.76 |
| 27.01.2024 04:15 | 706.77 |
| 27.01.2024 04:00 | 706.78 |
| 27.01.2024 03:45 | 706.79 |
| 27.01.2024 03:30 | 706.80 |
| 27.01.2024 03:15 | 706.81 |
| 27.01.2024 03:00 | 706.82 |
| 27.01.2024 02:45 | 706.83 |
| 27.01.2024 02:30 | 706.84 |
| 27.01.2024 02:15 | 706.84 |
| 27.01.2024 02:00 | 706.85 |
| 27.01.2024 01:45 | 706.85 |
| 27.01.2024 01:30 | 706.85 |
| 27.01.2024 01:15 | 706.85 |
| 27.01.2024 01:00 | 706.85 |
| 27.01.2024 00:45 | 706.84 |
| 27.01.2024 00:30 | 706.84 |
| 27.01.2024 00:15 | 706.83 |
| 27.01.2024 00:00 | 706.81 |
| 26.01.2024 23:45 | 706.80 |
| 26.01.2024 23:30 | 706.78 |
| 26.01.2024 23:15 | 706.76 |
| 26.01.2024 23:00 | 706.74 |
| 26.01.2024 22:45 | 706.72 |
| 26.01.2024 22:30 | 706.69 |
| 26.01.2024 22:15 | 706.67 |
| 26.01.2024 22:00 | 706.65 |
| 26.01.2024 21:45 | 706.62 |
| 26.01.2024 21:30 | 706.60 |
| 26.01.2024 21:15 | 706.58 |
| 26.01.2024 21:00 | 706.56 |
| 26.01.2024 20:45 | 706.54 |
| 26.01.2024 20:30 | 706.52 |
| 26.01.2024 20:15 | 706.50 |
| 26.01.2024 20:00 | 706.48 |
| 26.01.2024 19:45 | 706.47 |
| 26.01.2024 19:30 | 706.46 |
| 26.01.2024 19:15 | 706.44 |
| 26.01.2024 19:00 | 706.43 |
| 26.01.2024 18:45 | 706.42 |
| 26.01.2024 18:30 | 706.42 |
| 26.01.2024 18:15 | 706.41 |
| 26.01.2024 18:00 | 706.40 |
| 26.01.2024 17:45 | 706.40 |
| 26.01.2024 17:30 | 706.40 |
| 26.01.2024 17:15 | 706.40 |
| 26.01.2024 17:00 | 706.40 |
| 26.01.2024 16:45 | 706.40 |
| 26.01.2024 16:30 | 706.40 |
| 26.01.2024 16:15 | 706.40 |
| 26.01.2024 16:00 | 706.40 |
| 26.01.2024 15:45 | 706.41 |
| 26.01.2024 15:30 | 706.41 |
| 26.01.2024 15:15 | 706.41 |
| 26.01.2024 15:00 | 706.41 |
| 26.01.2024 14:45 | 706.41 |
| 26.01.2024 14:30 | 706.41 |
| 26.01.2024 14:15 | 706.42 |
| 26.01.2024 14:00 | 706.43 |
| 26.01.2024 13:45 | 706.43 |
| 26.01.2024 13:30 | 706.44 |
| 26.01.2024 13:15 | 706.45 |
| 26.01.2024 13:00 | 706.45 |
| 26.01.2024 12:45 | 706.46 |
| 26.01.2024 12:30 | 706.47 |
| 26.01.2024 12:15 | 706.48 |
| 26.01.2024 12:00 | 706.48 |
| 26.01.2024 11:45 | 706.48 |
| 26.01.2024 11:30 | 706.49 |
| 26.01.2024 11:15 | 706.50 |
| 26.01.2024 11:00 | 706.50 |
| 26.01.2024 10:45 | 706.51 |
| 26.01.2024 10:30 | 706.52 |
| 26.01.2024 10:15 | 706.52 |
| 26.01.2024 10:00 | 706.53 |
| 26.01.2024 09:45 | 706.54 |
| 26.01.2024 09:30 | 706.54 |
| 26.01.2024 09:15 | 706.55 |
| 26.01.2024 09:00 | 706.55 |
| 26.01.2024 08:45 | 706.55 |
| 26.01.2024 08:30 | 706.56 |
| 26.01.2024 08:15 | 706.57 |
| 26.01.2024 08:00 | 706.58 |
| 26.01.2024 07:45 | 706.58 |
| 26.01.2024 07:30 | 706.59 |
| 26.01.2024 07:15 | 706.60 |
| 26.01.2024 07:00 | 706.60 |
| 26.01.2024 06:45 | 706.60 |
| 26.01.2024 06:30 | 706.61 |
| 26.01.2024 06:15 | 706.62 |
| 26.01.2024 06:00 | 706.62 |
| 26.01.2024 05:45 | 706.63 |
| 26.01.2024 05:30 | 706.63 |
| 26.01.2024 05:15 | 706.64 |
| 26.01.2024 05:00 | 706.64 |
| 26.01.2024 04:45 | 706.65 |
| 26.01.2024 04:30 | 706.65 |
| 26.01.2024 04:15 | 706.65 |
| 26.01.2024 04:00 | 706.66 |
| 26.01.2024 03:45 | 706.66 |
| 26.01.2024 03:30 | 706.67 |
| 26.01.2024 03:15 | 706.68 |
| 26.01.2024 03:00 | 706.68 |
| 26.01.2024 02:45 | 706.69 |
| 26.01.2024 02:30 | 706.70 |
| 26.01.2024 02:15 | 706.71 |
| 26.01.2024 02:00 | 706.72 |
| 26.01.2024 01:45 | 706.72 |
| 26.01.2024 01:30 | 706.73 |
| 26.01.2024 01:15 | 706.74 |
| 26.01.2024 01:00 | 706.74 |
| 26.01.2024 00:45 | 706.75 |
| 26.01.2024 00:30 | 706.77 |
| 26.01.2024 00:15 | 706.78 |
| 26.01.2024 00:00 | 706.79 |
| 25.01.2024 23:45 | 706.79 |
| 25.01.2024 23:30 | 706.80 |
| 25.01.2024 23:15 | 706.81 |
| 25.01.2024 23:00 | 706.82 |
| 25.01.2024 22:45 | 706.83 |
| 25.01.2024 22:30 | 706.84 |
| 25.01.2024 22:15 | 706.85 |
| 25.01.2024 22:00 | 706.86 |
| 25.01.2024 21:45 | 706.87 |
| 25.01.2024 21:30 | 706.88 |
| 25.01.2024 21:15 | 706.89 |
| 25.01.2024 21:00 | 706.90 |
| 25.01.2024 20:45 | 706.91 |
| 25.01.2024 20:30 | 706.93 |
| 25.01.2024 20:15 | 706.94 |
| 25.01.2024 20:00 | 706.95 |
| 25.01.2024 19:45 | 706.97 |
| 25.01.2024 19:30 | 706.98 |
| 25.01.2024 19:15 | 706.99 |
| 25.01.2024 19:00 | 707.01 |
| 25.01.2024 18:45 | 707.03 |
| 25.01.2024 18:30 | 707.04 |
| 25.01.2024 18:15 | 707.06 |
| 25.01.2024 18:00 | 707.08 |
| 25.01.2024 17:45 | 707.09 |
| 25.01.2024 17:30 | 707.11 |
| 25.01.2024 17:15 | 707.13 |
| 25.01.2024 17:00 | 707.15 |
| 25.01.2024 16:45 | 707.17 |
| 25.01.2024 16:30 | 707.19 |
| 25.01.2024 16:15 | 707.21 |
| 25.01.2024 16:00 | 707.23 |
| 25.01.2024 15:45 | 707.25 |
| 25.01.2024 15:30 | 707.27 |
| 25.01.2024 15:15 | 707.30 |
| 25.01.2024 15:00 | 707.33 |
| 25.01.2024 14:45 | 707.35 |
| 25.01.2024 14:30 | 707.38 |
| 25.01.2024 14:15 | 707.41 |
| 25.01.2024 14:00 | 707.43 |
| 25.01.2024 13:45 | 707.46 |
| 25.01.2024 13:30 | 707.48 |
| 25.01.2024 13:15 | 707.50 |
| 25.01.2024 13:00 | 707.53 |
| 25.01.2024 12:45 | 707.55 |
| 25.01.2024 12:30 | 707.57 |
| 25.01.2024 12:15 | 707.58 |
| 25.01.2024 12:00 | 707.60 |
| 25.01.2024 11:45 | 707.61 |
| 25.01.2024 11:30 | 707.62 |
| 25.01.2024 11:15 | 707.62 |
| 25.01.2024 11:00 | 707.62 |
| 25.01.2024 10:45 | 707.62 |
| 25.01.2024 10:30 | 707.62 |
| 25.01.2024 10:15 | 707.61 |
| 25.01.2024 10:00 | 707.60 |
| 25.01.2024 09:45 | 707.59 |
| 25.01.2024 09:30 | 707.58 |
| 25.01.2024 09:15 | 707.57 |
| 25.01.2024 09:00 | 707.55 |
| 25.01.2024 08:45 | 707.54 |
| 25.01.2024 08:30 | 707.52 |
| 25.01.2024 08:15 | 707.51 |
| 25.01.2024 08:00 | 707.49 |
| 25.01.2024 07:45 | 707.47 |
| 25.01.2024 07:30 | 707.46 |
| 25.01.2024 07:15 | 707.44 |
| 25.01.2024 07:00 | 707.42 |
| 25.01.2024 06:45 | 707.40 |
| 25.01.2024 06:30 | 707.38 |
| 25.01.2024 06:15 | 707.36 |
| 25.01.2024 06:00 | 707.33 |
| 25.01.2024 05:45 | 707.31 |
| 25.01.2024 05:30 | 707.29 |
| 25.01.2024 05:15 | 707.26 |
| 25.01.2024 05:00 | 707.24 |
| 25.01.2024 04:45 | 707.21 |
| 25.01.2024 04:30 | 707.19 |
| 25.01.2024 04:15 | 707.17 |
| 25.01.2024 04:00 | 707.14 |
| 25.01.2024 03:45 | 707.11 |
| 25.01.2024 03:30 | 707.09 |
| 25.01.2024 03:15 | 707.06 |
| 25.01.2024 03:00 | 707.03 |
| 25.01.2024 02:45 | 706.99 |
| 25.01.2024 02:30 | 706.95 |
| 25.01.2024 02:15 | 706.91 |
| 25.01.2024 02:00 | 706.87 |
| 25.01.2024 01:45 | 706.82 |
| 25.01.2024 01:30 | 706.78 |
| 25.01.2024 01:15 | 706.74 |
| 25.01.2024 01:00 | 706.70 |
| 25.01.2024 00:45 | 706.67 |
| 25.01.2024 00:30 | 706.62 |
| 25.01.2024 00:15 | 706.58 |
| 25.01.2024 00:00 | 706.54 |
| 24.01.2024 23:45 | 706.50 |
| 24.01.2024 23:30 | 706.45 |
| 24.01.2024 23:15 | 706.41 |
| 24.01.2024 23:00 | 706.37 |
| 24.01.2024 22:45 | 706.34 |
| 24.01.2024 22:30 | 706.30 |
| 24.01.2024 22:15 | 706.27 |
| 24.01.2024 22:00 | 706.24 |
| 24.01.2024 21:45 | 706.21 |
| 24.01.2024 21:30 | 706.19 |
| 24.01.2024 21:15 | 706.17 |
| 24.01.2024 21:00 | 706.16 |
| 24.01.2024 20:45 | 706.14 |
| 24.01.2024 20:30 | 706.13 |
| 24.01.2024 20:15 | 706.12 |
| 24.01.2024 20:00 | 706.11 |
| 24.01.2024 19:45 | 706.11 |
| 24.01.2024 19:30 | 706.10 |
| 24.01.2024 19:15 | 706.10 |
| 24.01.2024 19:00 | 706.10 |
| 24.01.2024 18:45 | 706.10 |
| 24.01.2024 18:30 | 706.10 |
| 24.01.2024 18:15 | 706.09 |
| 24.01.2024 18:00 | 706.09 |
| 24.01.2024 17:45 | 706.08 |
| 24.01.2024 17:30 | 706.07 |
| 24.01.2024 17:15 | 706.07 |
| 24.01.2024 17:00 | 706.06 |
| 24.01.2024 16:45 | 706.06 |
| 24.01.2024 16:30 | 706.05 |
| 24.01.2024 16:15 | 706.05 |
| 24.01.2024 16:00 | 706.04 |
| 24.01.2024 15:45 | 706.04 |
| 24.01.2024 15:30 | 706.04 |
| 24.01.2024 15:15 | 706.03 |
| 24.01.2024 15:00 | 706.03 |
| 24.01.2024 14:45 | 706.03 |
| 24.01.2024 14:30 | 706.02 |
| 24.01.2024 14:15 | 706.02 |
| 24.01.2024 14:00 | 706.02 |
| 24.01.2024 13:45 | 706.02 |
| 24.01.2024 13:30 | 706.02 |
| 24.01.2024 13:15 | 706.02 |
| 24.01.2024 13:00 | 706.02 |
| 24.01.2024 12:45 | 706.02 |
| 24.01.2024 12:30 | 706.02 |
| 24.01.2024 12:15 | 706.02 |
| 24.01.2024 12:00 | 706.02 |
| 24.01.2024 11:45 | 706.03 |
| 24.01.2024 11:30 | 706.03 |
| 24.01.2024 11:15 | 706.03 |
| 24.01.2024 11:00 | 706.03 |
| 24.01.2024 10:45 | 706.03 |
| 24.01.2024 10:30 | 706.02 |
| 24.01.2024 10:15 | 706.03 |
| 24.01.2024 10:00 | 706.03 |
| 24.01.2024 09:45 | 706.03 |
| 24.01.2024 09:30 | 706.03 |
| 24.01.2024 09:15 | 706.03 |
| 24.01.2024 09:00 | 706.03 |
| 24.01.2024 08:45 | 706.03 |
| 24.01.2024 08:30 | 706.03 |
| 24.01.2024 08:15 | 706.03 |
| 24.01.2024 08:00 | 706.03 |
| 24.01.2024 07:45 | 706.03 |
| 24.01.2024 07:30 | 706.03 |
| 24.01.2024 07:15 | 706.03 |
| 24.01.2024 07:00 | 706.03 |
| 24.01.2024 06:45 | 706.03 |
| 24.01.2024 06:30 | 706.03 |
| 24.01.2024 06:15 | 706.03 |
| 24.01.2024 06:00 | 706.03 |
| 24.01.2024 05:45 | 706.03 |
| 24.01.2024 05:30 | 706.03 |
| 24.01.2024 05:15 | 706.03 |
| 24.01.2024 05:00 | 706.03 |
| 24.01.2024 04:45 | 706.03 |
| 24.01.2024 04:30 | 706.03 |
| 24.01.2024 04:15 | 706.03 |
| 24.01.2024 04:00 | 706.03 |
| 24.01.2024 03:45 | 706.03 |
| 24.01.2024 03:30 | 706.03 |
| 24.01.2024 03:15 | 706.03 |
| 24.01.2024 03:00 | 706.03 |
| 24.01.2024 02:45 | 706.03 |
| 24.01.2024 02:30 | 706.03 |
| 24.01.2024 02:15 | 706.04 |
| 24.01.2024 02:00 | 706.04 |
| 24.01.2024 01:45 | 706.03 |
| 24.01.2024 01:30 | 706.04 |
| 24.01.2024 01:15 | 706.04 |
| 24.01.2024 01:00 | 706.04 |
| 24.01.2024 00:45 | 706.04 |
| 24.01.2024 00:30 | 706.04 |
| 24.01.2024 00:15 | 706.04 |
| 24.01.2024 00:00 | 706.04 |
| 23.01.2024 23:45 | 706.04 |
| 23.01.2024 23:30 | 706.04 |
| 23.01.2024 23:15 | 706.04 |
| 23.01.2024 23:00 | 706.04 |
| 23.01.2024 22:45 | 706.05 |
| 23.01.2024 22:30 | 706.05 |
| 23.01.2024 22:15 | 706.05 |
| 23.01.2024 22:00 | 706.05 |
| 23.01.2024 21:45 | 706.05 |
| 23.01.2024 21:30 | 706.05 |
| 23.01.2024 21:15 | 706.06 |
| 23.01.2024 21:00 | 706.06 |
| 23.01.2024 20:45 | 706.06 |
| 23.01.2024 20:30 | 706.06 |
| 23.01.2024 20:15 | 706.07 |
| 23.01.2024 20:00 | 706.07 |
| 23.01.2024 19:45 | 706.07 |
| 23.01.2024 19:30 | 706.07 |
| 23.01.2024 19:15 | 706.08 |
| 23.01.2024 19:00 | 706.08 |
| 23.01.2024 18:45 | 706.08 |
| 23.01.2024 18:30 | 706.08 |
| 23.01.2024 18:15 | 706.08 |
| 23.01.2024 18:00 | 706.08 |
| 23.01.2024 17:45 | 706.08 |
| 23.01.2024 17:30 | 706.08 |
| 23.01.2024 17:15 | 706.08 |
| 23.01.2024 17:00 | 706.08 |
| 23.01.2024 16:45 | 706.08 |
| 23.01.2024 16:30 | 706.08 |
| 23.01.2024 16:15 | 706.08 |
| 23.01.2024 16:00 | 706.08 |
| 23.01.2024 15:45 | 706.08 |
| 23.01.2024 15:30 | 706.08 |
| 23.01.2024 15:15 | 706.08 |
| 23.01.2024 15:00 | 706.08 |
| 23.01.2024 14:45 | 706.08 |
| 23.01.2024 14:30 | 706.08 |
| 23.01.2024 14:15 | 706.08 |
| 23.01.2024 14:00 | 706.08 |
| 23.01.2024 13:45 | 706.09 |
| 23.01.2024 13:30 | 706.09 |
| 23.01.2024 13:15 | 706.09 |
| 23.01.2024 13:00 | 706.09 |
| 23.01.2024 12:45 | 706.09 |
| 23.01.2024 12:30 | 706.09 |
| 23.01.2024 12:15 | 706.09 |
| 23.01.2024 12:00 | 706.09 |
| 23.01.2024 11:45 | 706.10 |
| 23.01.2024 11:30 | 706.10 |
| 23.01.2024 11:15 | 706.10 |
| 23.01.2024 11:00 | 706.10 |
| 23.01.2024 10:45 | 706.10 |
| 23.01.2024 10:30 | 706.10 |
| 23.01.2024 10:15 | 706.10 |
| 23.01.2024 10:00 | 706.11 |
| 23.01.2024 09:45 | 706.11 |
| 23.01.2024 09:30 | 706.10 |
| 23.01.2024 09:15 | 706.11 |
| 23.01.2024 09:00 | 706.11 |
| 23.01.2024 08:45 | 706.11 |
| 23.01.2024 08:30 | 706.11 |
| 23.01.2024 08:15 | 706.11 |
| 23.01.2024 08:00 | 706.11 |
| 23.01.2024 07:45 | 706.11 |
| 23.01.2024 07:30 | 706.11 |
| 23.01.2024 07:15 | 706.11 |
| 23.01.2024 07:00 | 706.11 |
| 23.01.2024 06:45 | 706.11 |
| 23.01.2024 06:30 | 706.11 |
| 23.01.2024 06:15 | 706.12 |
| 23.01.2024 06:00 | 706.12 |
| 23.01.2024 05:45 | 706.12 |
| 23.01.2024 05:30 | 706.13 |
| 23.01.2024 05:15 | 706.13 |
| 23.01.2024 05:00 | 706.12 |
| 23.01.2024 04:45 | 706.12 |
| 23.01.2024 04:30 | 706.13 |
| 23.01.2024 04:15 | 706.13 |
| 23.01.2024 04:00 | 706.13 |
| 23.01.2024 03:45 | 706.13 |
| 23.01.2024 03:30 | 706.13 |
| 23.01.2024 03:15 | 706.13 |
| 23.01.2024 03:00 | 706.13 |
| 23.01.2024 02:45 | 706.13 |
| 23.01.2024 02:30 | 706.13 |
| 23.01.2024 02:15 | 706.12 |
| 23.01.2024 02:00 | 706.12 |
| 23.01.2024 01:45 | 706.13 |
| 23.01.2024 01:30 | 706.13 |
| 23.01.2024 01:15 | 706.13 |
| 23.01.2024 01:00 | 706.12 |
| 23.01.2024 00:45 | 706.13 |
| 23.01.2024 00:30 | 706.13 |
| 23.01.2024 00:15 | 706.13 |
| 23.01.2024 00:00 | 706.13 |
| 22.01.2024 23:45 | 706.13 |
| 22.01.2024 23:30 | 706.13 |
| 22.01.2024 23:15 | 706.13 |
| 22.01.2024 23:00 | 706.13 |
| 22.01.2024 22:45 | 706.13 |
| 22.01.2024 22:30 | 706.12 |
| 22.01.2024 22:15 | 706.12 |
| 22.01.2024 22:00 | 706.11 |
| 22.01.2024 21:45 | 706.11 |
| 22.01.2024 21:30 | 706.10 |
| 22.01.2024 21:15 | 706.09 |
| 22.01.2024 21:00 | 706.08 |
| 22.01.2024 20:45 | 706.07 |
| 22.01.2024 20:30 | 706.05 |
| 22.01.2024 20:15 | 706.04 |
| 22.01.2024 20:00 | 706.03 |
| 22.01.2024 19:45 | 706.03 |
| 22.01.2024 19:30 | 706.01 |
| 22.01.2024 19:15 | 706.00 |
| 22.01.2024 19:00 | 705.99 |
| 22.01.2024 18:45 | 705.98 |
| 22.01.2024 18:30 | 705.98 |
| 22.01.2024 18:15 | 705.98 |
| 22.01.2024 18:00 | 705.98 |
| 22.01.2024 17:45 | 705.97 |
| 22.01.2024 17:30 | 705.97 |
| 22.01.2024 17:15 | 705.97 |
| 22.01.2024 17:00 | 705.97 |
| 22.01.2024 16:45 | 705.97 |
| 22.01.2024 16:30 | 705.97 |
| 22.01.2024 16:15 | 705.97 |
| 22.01.2024 16:00 | 705.97 |
| 22.01.2024 15:45 | 705.98 |
| 22.01.2024 15:30 | 705.98 |
| 22.01.2024 15:15 | 705.97 |
| 22.01.2024 15:00 | 705.97 |
| 22.01.2024 14:45 | 705.97 |
| 22.01.2024 14:30 | 705.96 |
| 22.01.2024 14:15 | 705.96 |
| 22.01.2024 14:00 | 705.96 |
| 22.01.2024 13:45 | 705.96 |
| 22.01.2024 13:30 | 705.96 |
| 22.01.2024 13:15 | 705.96 |
| 22.01.2024 13:00 | 705.96 |
| 22.01.2024 12:45 | 705.96 |
| 22.01.2024 12:30 | 705.96 |
| 22.01.2024 12:15 | 705.98 |
| 22.01.2024 12:00 | 705.98 |
| 22.01.2024 11:45 | 705.99 |
| 22.01.2024 11:30 | 706.00 |
| 22.01.2024 11:15 | 706.01 |
| 22.01.2024 11:00 | 706.03 |
| 22.01.2024 10:45 | 706.05 |
| 22.01.2024 10:30 | 706.19 |
| 22.01.2024 10:15 | 706.30 |
| 22.01.2024 10:00 | 706.36 |
| 22.01.2024 09:45 | 706.39 |
| 22.01.2024 09:30 | 706.41 |
| 22.01.2024 09:15 | 706.42 |
| 22.01.2024 09:00 | 706.42 |
| 22.01.2024 08:45 | 706.41 |
| 22.01.2024 08:30 | 706.41 |
| 22.01.2024 08:15 | 706.41 |
| 22.01.2024 08:00 | 706.41 |
| 22.01.2024 07:45 | 706.41 |
| 22.01.2024 07:30 | 706.41 |
| 22.01.2024 07:15 | 706.41 |
| 22.01.2024 07:00 | 706.41 |
| 22.01.2024 06:45 | 706.41 |
| 22.01.2024 06:30 | 706.40 |
| 22.01.2024 06:15 | 706.40 |
| 22.01.2024 06:00 | 706.39 |
| 22.01.2024 05:45 | 706.38 |
| 22.01.2024 05:30 | 706.37 |
| 22.01.2024 05:15 | 706.37 |
| 22.01.2024 05:00 | 706.37 |
| 22.01.2024 04:45 | 706.37 |
| 22.01.2024 04:30 | 706.36 |
| 22.01.2024 04:15 | 706.36 |
| 22.01.2024 04:00 | 706.35 |
| 22.01.2024 03:45 | 706.35 |
| 22.01.2024 03:30 | 706.35 |
| 22.01.2024 03:15 | 706.36 |
| 22.01.2024 03:00 | 706.36 |
| 22.01.2024 02:45 | 706.36 |
| 22.01.2024 02:30 | 706.36 |
| 22.01.2024 02:15 | 706.36 |
| 22.01.2024 02:00 | 706.35 |
| 22.01.2024 01:45 | 706.35 |
| 22.01.2024 01:30 | 706.35 |
| 22.01.2024 01:15 | 706.35 |
| 22.01.2024 01:00 | 706.36 |
| 22.01.2024 00:45 | 706.37 |
| 22.01.2024 00:30 | 706.37 |
| 22.01.2024 00:15 | 706.38 |
| 22.01.2024 00:00 | 706.38 |
| 21.01.2024 23:45 | 706.38 |
| 21.01.2024 23:30 | 706.38 |
| 21.01.2024 23:15 | 706.38 |
| 21.01.2024 23:00 | 706.38 |
| 21.01.2024 22:45 | 706.38 |
| 21.01.2024 22:30 | 706.37 |
| 21.01.2024 22:15 | 706.37 |
| 21.01.2024 22:00 | 706.37 |
| 21.01.2024 21:45 | 706.37 |
| 21.01.2024 21:30 | 706.37 |
| 21.01.2024 21:15 | 706.37 |
| 21.01.2024 21:00 | 706.37 |
| 21.01.2024 20:45 | 706.37 |
| 21.01.2024 20:30 | 706.37 |
| 21.01.2024 20:15 | 706.36 |
| 21.01.2024 20:00 | 706.36 |
| 21.01.2024 19:45 | 706.36 |
| 21.01.2024 19:30 | 706.36 |
| 21.01.2024 19:15 | 706.35 |
| 21.01.2024 19:00 | 706.33 |
| 21.01.2024 18:45 | 706.28 |
| 21.01.2024 18:30 | 706.19 |
| 21.01.2024 18:15 | 706.09 |
| 21.01.2024 18:00 | 706.02 |
| 21.01.2024 17:45 | 706.00 |
| 21.01.2024 17:30 | 706.00 |
| 21.01.2024 17:15 | 705.99 |
| 21.01.2024 17:00 | 705.98 |
| 21.01.2024 16:45 | 705.98 |
| 21.01.2024 16:30 | 705.98 |
| 21.01.2024 16:15 | 705.98 |
| 21.01.2024 16:00 | 705.98 |
| 21.01.2024 15:45 | 705.98 |
| 21.01.2024 15:30 | 705.98 |
| 21.01.2024 15:15 | 705.98 |
| 21.01.2024 15:00 | 705.98 |
| 21.01.2024 14:45 | 705.98 |
| 21.01.2024 14:30 | 705.98 |
| 21.01.2024 14:15 | 705.98 |
| 21.01.2024 14:00 | 705.98 |
| 21.01.2024 13:45 | 705.98 |
| 21.01.2024 13:30 | 705.98 |
| 21.01.2024 13:15 | 705.98 |
| 21.01.2024 13:00 | 706.00 |
| 21.01.2024 12:45 | 706.09 |
| 21.01.2024 12:30 | 706.13 |
| 21.01.2024 12:15 | 706.21 |
| 21.01.2024 12:00 | 706.25 |
| 21.01.2024 11:45 | 706.29 |
| 21.01.2024 11:30 | 706.31 |
| 21.01.2024 11:15 | 706.32 |
| 21.01.2024 11:00 | 706.33 |
| 21.01.2024 10:45 | 706.34 |
| 21.01.2024 10:30 | 706.34 |
| 21.01.2024 10:15 | 706.35 |
| 21.01.2024 10:00 | 706.34 |
| 21.01.2024 09:45 | 706.34 |
| 21.01.2024 09:30 | 706.34 |
| 21.01.2024 09:15 | 706.34 |
| 21.01.2024 09:00 | 706.33 |
| 21.01.2024 08:45 | 706.33 |
| 21.01.2024 08:30 | 706.34 |
| 21.01.2024 08:15 | 706.34 |
| 21.01.2024 08:00 | 706.33 |
| 21.01.2024 07:45 | 706.33 |
| 21.01.2024 07:30 | 706.33 |
| 21.01.2024 07:15 | 706.33 |
| 21.01.2024 07:00 | 706.33 |
| 21.01.2024 06:45 | 706.33 |
| 21.01.2024 06:30 | 706.33 |
| 21.01.2024 06:15 | 706.33 |
| 21.01.2024 06:00 | 706.33 |
| 21.01.2024 05:45 | 706.33 |
| 21.01.2024 05:30 | 706.33 |
| 21.01.2024 05:15 | 706.33 |
| 21.01.2024 05:00 | 706.32 |
| 21.01.2024 04:45 | 706.32 |
| 21.01.2024 04:30 | 706.33 |
| 21.01.2024 04:15 | 706.33 |
| 21.01.2024 04:00 | 706.33 |
| 21.01.2024 03:45 | 706.33 |
| 21.01.2024 03:30 | 706.33 |
| 21.01.2024 03:15 | 706.33 |
| 21.01.2024 03:00 | 706.33 |
| 21.01.2024 02:45 | 706.32 |
| 21.01.2024 02:30 | 706.32 |
| 21.01.2024 02:15 | 706.32 |
| 21.01.2024 02:00 | 706.33 |
| 21.01.2024 01:45 | 706.33 |
| 21.01.2024 01:30 | 706.32 |
| 21.01.2024 01:15 | 706.32 |
| 21.01.2024 01:00 | 706.32 |
| 21.01.2024 00:45 | 706.32 |
| 21.01.2024 00:30 | 706.32 |
| 21.01.2024 00:15 | 706.31 |
| 21.01.2024 00:00 | 706.28 |
| 20.01.2024 23:45 | 706.18 |
| 20.01.2024 23:30 | 706.07 |
| 20.01.2024 23:15 | 706.02 |
| 20.01.2024 23:00 | 706.01 |
| 20.01.2024 22:45 | 706.01 |
| 20.01.2024 22:30 | 706.01 |
| 20.01.2024 22:15 | 706.01 |
| 20.01.2024 22:00 | 706.02 |
| 20.01.2024 21:45 | 706.01 |
| 20.01.2024 21:30 | 706.02 |
| 20.01.2024 21:15 | 706.02 |
| 20.01.2024 21:00 | 706.02 |
| 20.01.2024 20:45 | 706.02 |
| 20.01.2024 20:30 | 706.02 |
| 20.01.2024 20:15 | 706.02 |
| 20.01.2024 20:00 | 706.02 |
| 20.01.2024 19:45 | 706.02 |
| 20.01.2024 19:30 | 706.02 |
| 20.01.2024 19:15 | 706.02 |
| 20.01.2024 19:00 | 706.02 |
| 20.01.2024 18:45 | 706.01 |
| 20.01.2024 18:30 | 706.01 |
| 20.01.2024 18:15 | 706.01 |
| 20.01.2024 18:00 | 706.00 |
| 20.01.2024 17:45 | 706.00 |
| 20.01.2024 17:30 | 706.00 |
| 20.01.2024 17:15 | 706.00 |
| 20.01.2024 17:00 | 706.00 |
| 20.01.2024 16:45 | 706.00 |
| 20.01.2024 16:30 | 706.00 |
| 20.01.2024 16:15 | 706.00 |
| 20.01.2024 16:00 | 705.99 |
| 20.01.2024 15:45 | 705.99 |
| 20.01.2024 15:30 | 706.00 |
| 20.01.2024 15:15 | 705.99 |
| 20.01.2024 15:00 | 706.00 |
| 20.01.2024 14:45 | 705.99 |
| 20.01.2024 14:30 | 706.00 |
| 20.01.2024 14:15 | 706.00 |
| 20.01.2024 14:00 | 706.00 |
| 20.01.2024 13:45 | 706.00 |
| 20.01.2024 13:30 | 706.00 |
| 20.01.2024 13:15 | 706.00 |
| 20.01.2024 13:00 | 706.00 |
| 20.01.2024 12:45 | 706.00 |
| 20.01.2024 12:30 | 706.01 |
| 20.01.2024 12:15 | 706.01 |
| 20.01.2024 12:00 | 706.01 |
| 20.01.2024 11:45 | 706.01 |
| 20.01.2024 11:30 | 706.01 |
| 20.01.2024 11:15 | 706.01 |
| 20.01.2024 11:00 | 706.01 |
| 20.01.2024 10:45 | 706.01 |
| 20.01.2024 10:30 | 706.01 |
| 20.01.2024 10:15 | 706.01 |
| 20.01.2024 10:00 | 706.02 |
| 20.01.2024 09:45 | 706.02 |
| 20.01.2024 09:30 | 706.02 |
| 20.01.2024 09:15 | 706.02 |
| 20.01.2024 09:00 | 706.02 |
| 20.01.2024 08:45 | 706.02 |
| 20.01.2024 08:30 | 706.02 |
| 20.01.2024 08:15 | 706.02 |
| 20.01.2024 08:00 | 706.02 |
| 20.01.2024 07:45 | 706.02 |
| 20.01.2024 07:30 | 706.02 |
| 20.01.2024 07:15 | 706.02 |
| 20.01.2024 07:00 | 706.02 |
| 20.01.2024 06:45 | 706.02 |
| 20.01.2024 06:30 | 706.02 |
| 20.01.2024 06:15 | 706.02 |
| 20.01.2024 06:00 | 706.03 |
| 20.01.2024 05:45 | 706.03 |
| 20.01.2024 05:30 | 706.03 |
| 20.01.2024 05:15 | 706.02 |
| 20.01.2024 05:00 | 706.02 |
| 20.01.2024 04:45 | 706.02 |
| 20.01.2024 04:30 | 706.02 |
| 20.01.2024 04:15 | 706.02 |
| 20.01.2024 04:00 | 706.03 |
| 20.01.2024 03:45 | 706.03 |
| 20.01.2024 03:30 | 706.02 |
| 20.01.2024 03:15 | 706.03 |
| 20.01.2024 03:00 | 706.03 |
| 20.01.2024 02:45 | 706.03 |
| 20.01.2024 02:30 | 706.03 |
| 20.01.2024 02:15 | 706.03 |
| 20.01.2024 02:00 | 706.03 |
| 20.01.2024 01:45 | 706.03 |
| 20.01.2024 01:30 | 706.03 |
| 20.01.2024 01:15 | 706.03 |
| 20.01.2024 01:00 | 706.03 |
| 20.01.2024 00:45 | 706.03 |
| 20.01.2024 00:30 | 706.03 |
| 20.01.2024 00:15 | 706.03 |
| 20.01.2024 00:00 | 706.03 |
| 19.01.2024 23:45 | 706.04 |
| 19.01.2024 23:30 | 706.04 |
| 19.01.2024 23:15 | 706.03 |
| 19.01.2024 23:00 | 706.04 |
| 19.01.2024 22:45 | 706.04 |
| 19.01.2024 22:30 | 706.04 |
| 19.01.2024 22:15 | 706.04 |
| 19.01.2024 22:00 | 706.04 |
| 19.01.2024 21:45 | 706.04 |
| 19.01.2024 21:30 | 706.04 |
| 19.01.2024 21:15 | 706.04 |
| 19.01.2024 21:00 | 706.04 |
| 19.01.2024 20:45 | 706.04 |
| 19.01.2024 20:30 | 706.04 |
| 19.01.2024 20:15 | 706.04 |
| 19.01.2024 20:00 | 706.05 |
| 19.01.2024 19:45 | 706.05 |
| 19.01.2024 19:30 | 706.05 |
| 19.01.2024 19:15 | 706.05 |
| 19.01.2024 19:00 | 706.05 |
| 19.01.2024 18:45 | 706.05 |
| 19.01.2024 18:30 | 706.05 |
| 19.01.2024 18:15 | 706.05 |
| 19.01.2024 18:00 | 706.05 |
| 19.01.2024 17:45 | 706.05 |
| 19.01.2024 17:30 | 706.05 |
| 19.01.2024 17:15 | 706.05 |
| 19.01.2024 17:00 | 706.05 |
| 19.01.2024 16:45 | 706.05 |
| 19.01.2024 16:30 | 706.06 |
| 19.01.2024 16:15 | 706.06 |
| 19.01.2024 16:00 | 706.06 |
| 19.01.2024 15:45 | 706.06 |
| 19.01.2024 15:30 | 706.06 |
| 19.01.2024 15:15 | 706.06 |
| 19.01.2024 15:00 | 706.07 |
| 19.01.2024 14:45 | 706.07 |
| 19.01.2024 14:30 | 706.07 |
| 19.01.2024 14:15 | 706.07 |
| 19.01.2024 14:00 | 706.07 |
| 19.01.2024 13:45 | 706.07 |
| 19.01.2024 13:30 | 706.07 |
| 19.01.2024 13:15 | 706.07 |
| 19.01.2024 13:00 | 706.07 |
| 19.01.2024 12:45 | 706.07 |
| 19.01.2024 12:30 | 706.08 |
| 19.01.2024 12:15 | 706.08 |
| 19.01.2024 12:00 | 706.08 |
| 19.01.2024 11:45 | 706.08 |
| 19.01.2024 11:30 | 706.08 |
| 19.01.2024 11:15 | 706.09 |
| 19.01.2024 11:00 | 706.09 |
| 19.01.2024 10:45 | 706.09 |
| 19.01.2024 10:30 | 706.09 |
| 19.01.2024 10:15 | 706.10 |
| 19.01.2024 10:00 | 706.10 |
| 19.01.2024 09:45 | 706.10 |
| 19.01.2024 09:30 | 706.11 |
| 19.01.2024 09:15 | 706.11 |
| 19.01.2024 09:00 | 706.11 |
| 19.01.2024 08:45 | 706.12 |
| 19.01.2024 08:30 | 706.12 |
| 19.01.2024 08:15 | 706.12 |
| 19.01.2024 08:00 | 706.12 |
| 19.01.2024 07:45 | 706.13 |
| 19.01.2024 07:30 | 706.13 |
| 19.01.2024 07:15 | 706.13 |
| 19.01.2024 07:00 | 706.14 |
| 19.01.2024 06:45 | 706.14 |
| 19.01.2024 06:30 | 706.14 |
| 19.01.2024 06:15 | 706.14 |
| 19.01.2024 06:00 | 706.14 |
| 19.01.2024 05:45 | 706.15 |
| 19.01.2024 05:30 | 706.15 |
| 19.01.2024 05:15 | 706.15 |
| 19.01.2024 05:00 | 706.15 |
| 19.01.2024 04:45 | 706.16 |
| 19.01.2024 04:30 | 706.16 |
| 19.01.2024 04:15 | 706.17 |
| 19.01.2024 04:00 | 706.17 |
| 19.01.2024 03:45 | 706.17 |
| 19.01.2024 03:30 | 706.18 |
| 19.01.2024 03:15 | 706.18 |
| 19.01.2024 03:00 | 706.18 |
| 19.01.2024 02:45 | 706.19 |
| 19.01.2024 02:30 | 706.20 |
| 19.01.2024 02:15 | 706.20 |
| 19.01.2024 02:00 | 706.20 |
| 19.01.2024 01:45 | 706.21 |
| 19.01.2024 01:30 | 706.21 |
| 19.01.2024 01:15 | 706.22 |
| 19.01.2024 01:00 | 706.23 |
| 19.01.2024 00:45 | 706.23 |
| 19.01.2024 00:30 | 706.24 |
| 19.01.2024 00:15 | 706.24 |
| 19.01.2024 00:00 | 706.25 |
| 18.01.2024 23:45 | 706.25 |
| 18.01.2024 23:30 | 706.25 |
| 18.01.2024 23:15 | 706.26 |
| 18.01.2024 23:00 | 706.26 |
| 18.01.2024 22:45 | 706.26 |
| 18.01.2024 22:30 | 706.27 |
| 18.01.2024 22:15 | 706.27 |
| 18.01.2024 22:00 | 706.27 |
| 18.01.2024 21:45 | 706.27 |
| 18.01.2024 21:30 | 706.27 |
| 18.01.2024 21:15 | 706.27 |
| 18.01.2024 21:00 | 706.27 |
| 18.01.2024 20:45 | 706.26 |
| 18.01.2024 20:30 | 706.26 |
| 18.01.2024 20:15 | 706.25 |
| 18.01.2024 20:00 | 706.24 |
| 18.01.2024 19:45 | 706.23 |
| 18.01.2024 19:30 | 706.23 |
| 18.01.2024 19:15 | 706.22 |
| 18.01.2024 19:00 | 706.22 |
| 18.01.2024 18:45 | 706.21 |
| 18.01.2024 18:30 | 706.21 |
| 18.01.2024 18:15 | 706.21 |
| 18.01.2024 18:00 | 706.20 |
| 18.01.2024 17:45 | 706.20 |
| 18.01.2024 17:30 | 706.19 |
| 18.01.2024 17:15 | 706.19 |
| 18.01.2024 17:00 | 706.19 |
| 18.01.2024 16:45 | 706.19 |
| 18.01.2024 16:30 | 706.18 |
| 18.01.2024 16:15 | 706.17 |
| 18.01.2024 16:00 | 706.17 |
| 18.01.2024 15:45 | 706.17 |
| 18.01.2024 15:30 | 706.16 |
| 18.01.2024 15:15 | 706.16 |
| 18.01.2024 15:00 | 706.16 |
| 18.01.2024 14:45 | 706.16 |
| 18.01.2024 14:30 | 706.15 |
| 18.01.2024 14:15 | 706.15 |
| 18.01.2024 14:00 | 706.15 |
| 18.01.2024 13:45 | 706.15 |
| 18.01.2024 13:30 | 706.15 |
| 18.01.2024 13:15 | 706.15 |
| 18.01.2024 13:00 | 706.15 |
| 18.01.2024 12:45 | 706.15 |
| 18.01.2024 12:30 | 706.15 |
| 18.01.2024 12:15 | 706.15 |
| 18.01.2024 12:00 | 706.14 |
| 18.01.2024 11:45 | 706.14 |
| 18.01.2024 11:30 | 706.14 |
| 18.01.2024 11:15 | 706.14 |
| 18.01.2024 11:00 | 706.14 |
| 18.01.2024 10:45 | 706.14 |
| 18.01.2024 10:30 | 706.14 |
| 18.01.2024 10:15 | 706.14 |
| 18.01.2024 10:00 | 706.14 |
| 18.01.2024 09:45 | 706.14 |
| 18.01.2024 09:30 | 706.13 |
| 18.01.2024 09:15 | 706.13 |
| 18.01.2024 09:00 | 706.13 |
| 18.01.2024 08:45 | 706.13 |
| 18.01.2024 08:30 | 706.13 |
| 18.01.2024 08:15 | 706.13 |
| 18.01.2024 08:00 | 706.12 |
| 18.01.2024 07:45 | 706.12 |
| 18.01.2024 07:30 | 706.12 |
| 18.01.2024 07:15 | 706.12 |
| 18.01.2024 07:00 | 706.12 |
| 18.01.2024 06:45 | 706.12 |
| 18.01.2024 06:30 | 706.12 |
| 18.01.2024 06:15 | 706.12 |
| 18.01.2024 06:00 | 706.12 |
| 18.01.2024 05:45 | 706.12 |
| 18.01.2024 05:30 | 706.12 |
| 18.01.2024 05:15 | 706.12 |
| 18.01.2024 05:00 | 706.12 |
| 18.01.2024 04:45 | 706.11 |
| 18.01.2024 04:30 | 706.11 |
| 18.01.2024 04:15 | 706.10 |
| 18.01.2024 04:00 | 706.10 |
| 18.01.2024 03:45 | 706.09 |
| 18.01.2024 03:30 | 706.08 |
| 18.01.2024 03:15 | 706.08 |
| 18.01.2024 03:00 | 706.07 |
| 18.01.2024 02:45 | 706.07 |
| 18.01.2024 02:30 | 706.06 |
| 18.01.2024 02:15 | 706.06 |
| 18.01.2024 02:00 | 706.05 |
| 18.01.2024 01:45 | 706.05 |
| 18.01.2024 01:30 | 706.04 |
| 18.01.2024 01:15 | 706.04 |
| 18.01.2024 01:00 | 706.03 |
| 18.01.2024 00:45 | 706.02 |
| 18.01.2024 00:30 | 706.02 |
| 18.01.2024 00:15 | 706.02 |
| 18.01.2024 00:00 | 706.01 |
| 17.01.2024 23:45 | 706.01 |
| 17.01.2024 23:30 | 706.01 |
| 17.01.2024 23:15 | 706.01 |
| 17.01.2024 23:00 | 706.01 |
| 17.01.2024 22:45 | 706.00 |
| 17.01.2024 22:30 | 706.00 |
| 17.01.2024 22:15 | 706.00 |
| 17.01.2024 22:00 | 706.00 |
| 17.01.2024 21:45 | 706.00 |
| 17.01.2024 21:30 | 706.00 |
| 17.01.2024 21:15 | 706.00 |
| 17.01.2024 21:00 | 706.00 |
| 17.01.2024 20:45 | 706.00 |
| 17.01.2024 20:30 | 706.00 |
| 17.01.2024 20:15 | 705.99 |
| 17.01.2024 20:00 | 705.99 |
| 17.01.2024 19:45 | 705.99 |
| 17.01.2024 19:30 | 705.99 |
| 17.01.2024 19:15 | 705.99 |
| 17.01.2024 19:00 | 705.99 |
| 17.01.2024 18:45 | 705.98 |
| 17.01.2024 18:30 | 705.98 |
| 17.01.2024 18:15 | 705.98 |
| 17.01.2024 18:00 | 705.98 |
| 17.01.2024 17:45 | 705.98 |
| 17.01.2024 17:30 | 705.97 |
| 17.01.2024 17:15 | 705.98 |
| 17.01.2024 17:00 | 705.98 |
| 17.01.2024 16:45 | 705.98 |
| 17.01.2024 16:30 | 705.98 |
| 17.01.2024 16:15 | 705.97 |
| 17.01.2024 16:00 | 705.98 |
| 17.01.2024 15:45 | 705.98 |
| 17.01.2024 15:30 | 705.98 |
| 17.01.2024 15:15 | 705.97 |
| 17.01.2024 15:00 | 705.97 |
| 17.01.2024 14:45 | 705.97 |
| 17.01.2024 14:30 | 705.97 |
| 17.01.2024 14:15 | 705.98 |
| 17.01.2024 14:00 | 705.98 |
| 17.01.2024 13:45 | 705.98 |
| 17.01.2024 13:30 | 705.98 |
| 17.01.2024 13:15 | 705.98 |
| 17.01.2024 13:00 | 705.98 |
| 17.01.2024 12:45 | 705.98 |
| 17.01.2024 12:30 | 705.98 |
| 17.01.2024 12:15 | 705.98 |
| 17.01.2024 12:00 | 705.98 |
| 17.01.2024 11:45 | 705.98 |
| 17.01.2024 11:30 | 705.98 |
| 17.01.2024 11:15 | 705.98 |
| 17.01.2024 11:00 | 705.98 |
| 17.01.2024 10:45 | 705.98 |
| 17.01.2024 10:30 | 705.97 |
| 17.01.2024 10:15 | 705.97 |
| 17.01.2024 10:00 | 705.97 |
| 17.01.2024 09:45 | 705.97 |
| 17.01.2024 09:30 | 705.97 |
| 17.01.2024 09:15 | 705.97 |
| 17.01.2024 09:00 | 705.97 |
| 17.01.2024 08:45 | 705.97 |
| 17.01.2024 08:30 | 705.97 |
| 17.01.2024 08:15 | 705.97 |
| 17.01.2024 08:00 | 705.97 |
| 17.01.2024 07:45 | 705.97 |
| 17.01.2024 07:30 | 705.97 |
| 17.01.2024 07:15 | 705.97 |
| 17.01.2024 07:00 | 705.97 |
| 17.01.2024 06:45 | 705.97 |
| 17.01.2024 06:30 | 705.97 |
| 17.01.2024 06:15 | 705.97 |
| 17.01.2024 06:00 | 705.97 |
| 17.01.2024 05:45 | 705.97 |
| 17.01.2024 05:30 | 705.97 |
| 17.01.2024 05:15 | 705.98 |
| 17.01.2024 05:00 | 705.97 |
| 17.01.2024 04:45 | 705.97 |
| 17.01.2024 04:30 | 705.97 |
| 17.01.2024 04:15 | 705.97 |
| 17.01.2024 04:00 | 705.97 |
| 17.01.2024 03:45 | 705.97 |
| 17.01.2024 03:30 | 705.97 |
| 17.01.2024 03:15 | 705.97 |
| 17.01.2024 03:00 | 705.97 |
| 17.01.2024 02:45 | 705.97 |
| 17.01.2024 02:30 | 705.97 |
| 17.01.2024 02:15 | 705.98 |
| 17.01.2024 02:00 | 705.98 |
| 17.01.2024 01:45 | 705.98 |
| 17.01.2024 01:30 | 705.98 |
| 17.01.2024 01:15 | 705.98 |
| 17.01.2024 01:00 | 705.98 |
| 17.01.2024 00:45 | 705.98 |
| 17.01.2024 00:30 | 705.98 |
| 17.01.2024 00:15 | 705.98 |
| 17.01.2024 00:00 | 705.98 |
| 16.01.2024 23:45 | 705.98 |
| 16.01.2024 23:30 | 705.98 |
| 16.01.2024 23:15 | 705.98 |
| 16.01.2024 23:00 | 705.98 |
| 16.01.2024 22:45 | 705.98 |
| 16.01.2024 22:30 | 705.98 |
| 16.01.2024 22:15 | 705.98 |
| 16.01.2024 22:00 | 705.98 |
| 16.01.2024 21:45 | 705.99 |
| 16.01.2024 21:30 | 705.99 |
| 16.01.2024 21:15 | 706.00 |
| 16.01.2024 21:00 | 706.00 |
| 16.01.2024 20:45 | 706.01 |
| 16.01.2024 20:30 | 706.01 |
| 16.01.2024 20:15 | 706.01 |
| 16.01.2024 20:00 | 706.01 |
| 16.01.2024 19:45 | 706.01 |
| 16.01.2024 19:30 | 706.01 |
| 16.01.2024 19:15 | 706.01 |
| 16.01.2024 19:00 | 706.01 |
| 16.01.2024 18:45 | 706.01 |
| 16.01.2024 18:30 | 706.01 |
| 16.01.2024 18:15 | 706.01 |
| 16.01.2024 18:00 | 706.01 |
| 16.01.2024 17:45 | 706.00 |
| 16.01.2024 17:30 | 706.00 |
| 16.01.2024 17:15 | 706.00 |
| 16.01.2024 17:00 | 706.00 |
| 16.01.2024 16:45 | 706.00 |
| 16.01.2024 16:30 | 705.99 |
| 16.01.2024 16:15 | 705.99 |
| 16.01.2024 16:00 | 705.99 |
| 16.01.2024 15:45 | 705.98 |
| 16.01.2024 15:30 | 705.98 |
| 16.01.2024 15:15 | 705.98 |
| 16.01.2024 15:00 | 705.98 |
| 16.01.2024 14:45 | 705.98 |
| 16.01.2024 14:30 | 705.98 |
| 16.01.2024 14:15 | 705.98 |
| 16.01.2024 14:00 | 705.98 |
| 16.01.2024 13:45 | 705.98 |
| 16.01.2024 13:30 | 705.98 |
| 16.01.2024 13:15 | 705.98 |
| 16.01.2024 13:00 | 705.98 |
| 16.01.2024 12:45 | 705.99 |
| 16.01.2024 12:30 | 705.99 |
| 16.01.2024 12:15 | 705.99 |
| 16.01.2024 12:00 | 705.99 |
| 16.01.2024 11:45 | 706.00 |
| 16.01.2024 11:30 | 706.00 |
| 16.01.2024 11:15 | 706.00 |
| 16.01.2024 11:00 | 706.01 |
| 16.01.2024 10:45 | 706.01 |
| 16.01.2024 10:30 | 706.01 |
| 16.01.2024 10:15 | 706.01 |
| 16.01.2024 10:00 | 706.01 |
| 16.01.2024 09:45 | 706.00 |
| 16.01.2024 09:30 | 706.00 |
| 16.01.2024 09:15 | 706.00 |
| 16.01.2024 09:00 | 706.00 |
| 16.01.2024 08:45 | 706.00 |
| 16.01.2024 08:30 | 706.00 |
| 16.01.2024 08:15 | 706.00 |
| 16.01.2024 08:00 | 706.00 |
| 16.01.2024 07:45 | 706.00 |
| 16.01.2024 07:30 | 706.00 |
| 16.01.2024 07:15 | 706.00 |
| 16.01.2024 07:00 | 706.00 |
| 16.01.2024 06:45 | 706.00 |
| 16.01.2024 06:30 | 706.00 |
| 16.01.2024 06:15 | 706.00 |
| 16.01.2024 06:00 | 706.00 |
| 16.01.2024 05:45 | 706.00 |
| 16.01.2024 05:30 | 706.00 |
| 16.01.2024 05:15 | 706.00 |
| 16.01.2024 05:00 | 706.00 |
| 16.01.2024 04:45 | 706.00 |
| 16.01.2024 04:30 | 706.00 |
| 16.01.2024 04:15 | 706.00 |
| 16.01.2024 04:00 | 706.00 |
| 16.01.2024 03:45 | 706.00 |
| 16.01.2024 03:30 | 706.00 |
| 16.01.2024 03:15 | 706.00 |
| 16.01.2024 03:00 | 706.00 |
| 16.01.2024 02:45 | 706.00 |
| 16.01.2024 02:30 | 706.00 |
| 16.01.2024 02:15 | 706.00 |
| 16.01.2024 02:00 | 706.00 |
| 16.01.2024 01:45 | 706.00 |
| 16.01.2024 01:30 | 706.00 |
| 16.01.2024 01:15 | 706.00 |
| 16.01.2024 01:00 | 706.00 |
| 16.01.2024 00:45 | 706.00 |
| 16.01.2024 00:30 | 706.00 |
| 16.01.2024 00:15 | 706.00 |
| 16.01.2024 00:00 | 706.00 |
| 15.01.2024 23:45 | 706.00 |
| 15.01.2024 23:30 | 706.00 |
| 15.01.2024 23:15 | 706.00 |
| 15.01.2024 23:00 | 706.00 |
| 15.01.2024 22:45 | 706.00 |
| 15.01.2024 22:30 | 706.00 |
| 15.01.2024 22:15 | 706.00 |
| 15.01.2024 22:00 | 706.00 |
| 15.01.2024 21:45 | 706.00 |
| 15.01.2024 21:30 | 706.00 |
| 15.01.2024 21:15 | 706.00 |
| 15.01.2024 21:00 | 706.00 |
| 15.01.2024 20:45 | 706.00 |
| 15.01.2024 20:30 | 706.00 |
| 15.01.2024 20:15 | 706.00 |
| 15.01.2024 20:00 | 706.00 |
| 15.01.2024 19:45 | 706.00 |
| 15.01.2024 19:30 | 706.00 |
| 15.01.2024 19:15 | 706.00 |
| 15.01.2024 19:00 | 706.00 |
| 15.01.2024 18:45 | 706.00 |
| 15.01.2024 18:30 | 706.00 |
| 15.01.2024 18:15 | 706.00 |
| 15.01.2024 18:00 | 706.00 |
| 15.01.2024 17:45 | 706.00 |
| 15.01.2024 17:30 | 706.00 |
| 15.01.2024 17:15 | 706.00 |
| 15.01.2024 17:00 | 705.99 |
| 15.01.2024 16:45 | 705.99 |
| 15.01.2024 16:30 | 705.99 |
| 15.01.2024 16:15 | 705.98 |
| 15.01.2024 16:00 | 705.98 |
| 15.01.2024 15:45 | 705.98 |
| 15.01.2024 15:30 | 705.98 |
| 15.01.2024 15:15 | 705.98 |
| 15.01.2024 15:00 | 705.98 |
| 15.01.2024 14:45 | 705.98 |
| 15.01.2024 14:30 | 705.98 |
| 15.01.2024 14:15 | 705.97 |
| 15.01.2024 14:00 | 705.97 |
| 15.01.2024 13:45 | 705.97 |
| 15.01.2024 13:30 | 705.97 |
| 15.01.2024 13:15 | 705.97 |
| 15.01.2024 13:00 | 705.97 |
| 15.01.2024 12:45 | 705.97 |
| 15.01.2024 12:30 | 705.97 |
| 15.01.2024 12:15 | 705.97 |
| 15.01.2024 12:00 | 705.97 |
| 15.01.2024 11:45 | 705.98 |
| 15.01.2024 11:30 | 705.98 |
| 15.01.2024 11:15 | 705.98 |
| 15.01.2024 11:00 | 705.98 |
| 15.01.2024 10:45 | 705.98 |
| 15.01.2024 10:30 | 705.98 |
| 15.01.2024 10:15 | 705.99 |
| 15.01.2024 10:00 | 705.99 |
| 15.01.2024 09:45 | 705.99 |
| 15.01.2024 09:30 | 706.00 |
| 15.01.2024 09:15 | 706.00 |
| 15.01.2024 09:00 | 706.00 |
| 15.01.2024 08:45 | 706.00 |
| 15.01.2024 08:30 | 706.00 |
| 15.01.2024 08:15 | 706.00 |
| 15.01.2024 08:00 | 706.00 |
| 15.01.2024 07:45 | 706.00 |
| 15.01.2024 07:30 | 705.99 |
| 15.01.2024 07:15 | 705.99 |
| 15.01.2024 07:00 | 705.98 |
| 15.01.2024 06:45 | 705.98 |
| 15.01.2024 06:30 | 705.98 |
| 15.01.2024 06:15 | 705.98 |
| 15.01.2024 06:00 | 705.98 |
| 15.01.2024 05:45 | 705.98 |
| 15.01.2024 05:30 | 705.98 |
| 15.01.2024 05:15 | 705.98 |
| 15.01.2024 05:00 | 705.98 |
| 15.01.2024 04:45 | 705.98 |
| 15.01.2024 04:30 | 705.98 |
| 15.01.2024 04:15 | 705.98 |
| 15.01.2024 04:00 | 705.98 |
| 15.01.2024 03:45 | 705.98 |
| 15.01.2024 03:30 | 705.98 |
| 15.01.2024 03:15 | 705.98 |
| 15.01.2024 03:00 | 705.98 |
| 15.01.2024 02:45 | 705.98 |
| 15.01.2024 02:30 | 705.97 |
| 15.01.2024 02:15 | 705.97 |
| 15.01.2024 02:00 | 705.97 |
| 15.01.2024 01:45 | 705.97 |
| 15.01.2024 01:30 | 705.98 |
| 15.01.2024 01:15 | 705.98 |
| 15.01.2024 01:00 | 705.98 |
| 15.01.2024 00:45 | 705.98 |
| 15.01.2024 00:30 | 705.98 |
| 15.01.2024 00:15 | 705.98 |
| 15.01.2024 00:00 | 705.98 |
| 14.01.2024 23:45 | 705.98 |
| 14.01.2024 23:30 | 705.98 |
| 14.01.2024 23:15 | 705.98 |
| 14.01.2024 23:00 | 705.98 |
| 14.01.2024 22:45 | 705.97 |
| 14.01.2024 22:30 | 705.98 |
| 14.01.2024 22:15 | 706.03 |
| 14.01.2024 22:00 | 706.10 |
| 14.01.2024 21:45 | 706.15 |
| 14.01.2024 21:30 | 706.17 |
| 14.01.2024 21:15 | 706.18 |
| 14.01.2024 21:00 | 706.17 |
| 14.01.2024 20:45 | 706.17 |
| 14.01.2024 20:30 | 706.17 |
| 14.01.2024 20:15 | 706.18 |
| 14.01.2024 20:00 | 706.19 |
| 14.01.2024 19:45 | 706.19 |
| 14.01.2024 19:30 | 706.18 |
| 14.01.2024 19:15 | 706.18 |
| 14.01.2024 19:00 | 706.18 |
| 14.01.2024 18:45 | 706.17 |
| 14.01.2024 18:30 | 706.16 |
| 14.01.2024 18:15 | 706.17 |
| 14.01.2024 18:00 | 706.18 |
| 14.01.2024 17:45 | 706.20 |
| 14.01.2024 17:30 | 706.21 |
| 14.01.2024 17:15 | 706.21 |
| 14.01.2024 17:00 | 706.22 |
| 14.01.2024 16:45 | 706.21 |
| 14.01.2024 16:30 | 706.19 |
| 14.01.2024 16:15 | 706.15 |
| 14.01.2024 16:00 | 706.12 |
| 14.01.2024 15:45 | 706.10 |
| 14.01.2024 15:30 | 706.09 |
| 14.01.2024 15:15 | 706.08 |
| 14.01.2024 15:00 | 706.08 |
| 14.01.2024 14:45 | 706.08 |
| 14.01.2024 14:30 | 706.08 |
| 14.01.2024 14:15 | 706.07 |
| 14.01.2024 14:00 | 706.07 |
| 14.01.2024 13:45 | 706.08 |
| 14.01.2024 13:30 | 706.13 |
| 14.01.2024 13:15 | 706.20 |
| 14.01.2024 13:00 | 706.24 |
| 14.01.2024 12:45 | 706.26 |
| 14.01.2024 12:30 | 706.28 |
| 14.01.2024 12:15 | 706.28 |
| 14.01.2024 12:00 | 706.28 |
| 14.01.2024 11:45 | 706.27 |
| 14.01.2024 11:30 | 706.26 |
| 14.01.2024 11:15 | 706.24 |
| 14.01.2024 11:00 | 706.23 |
| 14.01.2024 10:45 | 706.22 |
| 14.01.2024 10:30 | 706.22 |
| 14.01.2024 10:15 | 706.20 |
| 14.01.2024 10:00 | 706.18 |
| 14.01.2024 09:45 | 706.17 |
| 14.01.2024 09:30 | 706.15 |
| 14.01.2024 09:15 | 706.13 |
| 14.01.2024 09:00 | 706.12 |
| 14.01.2024 08:45 | 706.11 |
| 14.01.2024 08:30 | 706.09 |
| 14.01.2024 08:15 | 706.09 |
| 14.01.2024 08:00 | 706.09 |
| 14.01.2024 07:45 | 706.10 |
| 14.01.2024 07:30 | 706.11 |
| 14.01.2024 07:15 | 706.11 |
| 14.01.2024 07:00 | 706.11 |
| 14.01.2024 06:45 | 706.11 |
| 14.01.2024 06:30 | 706.12 |
| 14.01.2024 06:15 | 706.12 |
| 14.01.2024 06:00 | 706.13 |
| 14.01.2024 05:45 | 706.12 |
| 14.01.2024 05:30 | 706.11 |
| 14.01.2024 05:15 | 706.10 |
| 14.01.2024 05:00 | 706.11 |
| 14.01.2024 04:45 | 706.11 |
| 14.01.2024 04:30 | 706.10 |
| 14.01.2024 04:15 | 706.09 |
| 14.01.2024 04:00 | 706.09 |
| 14.01.2024 03:45 | 706.09 |
| 14.01.2024 03:30 | 706.08 |
| 14.01.2024 03:15 | 706.08 |
| 14.01.2024 03:00 | 706.09 |
| 14.01.2024 02:45 | 706.09 |
| 14.01.2024 02:30 | 706.08 |
| 14.01.2024 02:15 | 706.08 |
| 14.01.2024 02:00 | 706.07 |
| 14.01.2024 01:45 | 706.06 |
| 14.01.2024 01:30 | 706.03 |
| 14.01.2024 01:15 | 706.01 |
| 14.01.2024 01:00 | 706.01 |
| 14.01.2024 00:45 | 706.05 |
| 14.01.2024 00:30 | 706.09 |
| 14.01.2024 00:15 | 706.12 |
| 14.01.2024 00:00 | 706.13 |
| 13.01.2024 23:45 | 706.12 |
| 13.01.2024 23:30 | 706.13 |
| 13.01.2024 23:15 | 706.14 |
| 13.01.2024 23:00 | 706.13 |
| 13.01.2024 22:45 | 706.12 |
| 13.01.2024 22:30 | 706.12 |
| 13.01.2024 22:15 | 706.11 |
| 13.01.2024 22:00 | 706.12 |
| 13.01.2024 21:45 | 706.13 |
| 13.01.2024 21:30 | 706.14 |
| 13.01.2024 21:15 | 706.14 |
| 13.01.2024 21:00 | 706.13 |
| 13.01.2024 20:45 | 706.11 |
| 13.01.2024 20:30 | 706.12 |
| 13.01.2024 20:15 | 706.12 |
| 13.01.2024 20:00 | 706.13 |
| 13.01.2024 19:45 | 706.14 |
| 13.01.2024 19:30 | 706.15 |
| 13.01.2024 19:15 | 706.17 |
| 13.01.2024 19:00 | 706.17 |
| 13.01.2024 18:45 | 706.18 |
| 13.01.2024 18:30 | 706.18 |
| 13.01.2024 18:15 | 706.19 |
| 13.01.2024 18:00 | 706.19 |
| 13.01.2024 17:45 | 706.19 |
| 13.01.2024 17:30 | 706.20 |
| 13.01.2024 17:15 | 706.21 |
| 13.01.2024 17:00 | 706.21 |
| 13.01.2024 16:45 | 706.21 |
| 13.01.2024 16:30 | 706.21 |
| 13.01.2024 16:15 | 706.20 |
| 13.01.2024 16:00 | 706.18 |
| 13.01.2024 15:45 | 706.18 |
| 13.01.2024 15:30 | 706.19 |
| 13.01.2024 15:15 | 706.19 |
| 13.01.2024 15:00 | 706.20 |
| 13.01.2024 14:45 | 706.22 |
| 13.01.2024 14:30 | 706.24 |
| 13.01.2024 14:15 | 706.25 |
| 13.01.2024 14:00 | 706.27 |
| 13.01.2024 13:45 | 706.29 |
| 13.01.2024 13:30 | 706.30 |
| 13.01.2024 13:15 | 706.31 |
| 13.01.2024 13:00 | 706.32 |
| 13.01.2024 12:45 | 706.33 |
| 13.01.2024 12:30 | 706.33 |
| 13.01.2024 12:15 | 706.32 |
| 13.01.2024 12:00 | 706.29 |
| 13.01.2024 11:45 | 706.26 |
| 13.01.2024 11:30 | 706.23 |
| 13.01.2024 11:15 | 706.19 |
| 13.01.2024 11:00 | 706.15 |
| 13.01.2024 10:45 | 706.10 |
| 13.01.2024 10:30 | 706.06 |
| 13.01.2024 10:15 | 706.02 |
| 13.01.2024 10:00 | 705.99 |
| 13.01.2024 09:45 | 705.95 |
| 13.01.2024 09:30 | 705.94 |
| 13.01.2024 09:15 | 705.94 |
| 13.01.2024 09:00 | 705.93 |
| 13.01.2024 08:45 | 705.91 |
| 13.01.2024 08:30 | 705.92 |
| 13.01.2024 08:15 | 705.95 |
| 13.01.2024 08:00 | 705.95 |
| 13.01.2024 07:45 | 705.95 |
| 13.01.2024 07:30 | 705.94 |
| 13.01.2024 07:15 | 705.94 |
| 13.01.2024 07:00 | 705.95 |
| 13.01.2024 06:45 | 705.96 |
| 13.01.2024 06:30 | 705.98 |
| 13.01.2024 06:15 | 705.98 |
| 13.01.2024 06:00 | 705.97 |
| 13.01.2024 05:45 | 705.95 |
| 13.01.2024 05:30 | 705.95 |
| 13.01.2024 05:15 | 705.99 |
| 13.01.2024 05:00 | 706.03 |
| 13.01.2024 04:45 | 706.06 |
| 13.01.2024 04:30 | 706.08 |
| 13.01.2024 04:15 | 706.09 |
| 13.01.2024 04:00 | 706.10 |
| 13.01.2024 03:45 | 706.09 |
| 13.01.2024 03:30 | 706.08 |
| 13.01.2024 03:15 | 706.07 |
| 13.01.2024 03:00 | 706.08 |
| 13.01.2024 02:45 | 706.10 |
| 13.01.2024 02:30 | 706.10 |
| 13.01.2024 02:15 | 706.12 |
| 13.01.2024 02:00 | 706.13 |
| 13.01.2024 01:45 | 706.15 |
| 13.01.2024 01:30 | 706.17 |
| 13.01.2024 01:15 | 706.20 |
| 13.01.2024 01:00 | 706.22 |
| 13.01.2024 00:45 | 706.24 |
| 13.01.2024 00:30 | 706.25 |
| 13.01.2024 00:15 | 706.26 |
| 13.01.2024 00:00 | 706.27 |
| 12.01.2024 23:45 | 706.27 |
| 12.01.2024 23:30 | 706.28 |
| 12.01.2024 23:15 | 706.28 |
| 12.01.2024 23:00 | 706.29 |
| 12.01.2024 22:45 | 706.29 |
| 12.01.2024 22:30 | 706.30 |
| 12.01.2024 22:15 | 706.30 |
| 12.01.2024 22:00 | 706.29 |
| 12.01.2024 21:45 | 706.29 |
| 12.01.2024 21:30 | 706.28 |
| 12.01.2024 21:15 | 706.27 |
| 12.01.2024 21:00 | 706.25 |
| 12.01.2024 20:45 | 706.25 |
| 12.01.2024 20:30 | 706.23 |
| 12.01.2024 20:15 | 706.21 |
| 12.01.2024 20:00 | 706.19 |
| 12.01.2024 19:45 | 706.18 |
| 12.01.2024 19:30 | 706.19 |
| 12.01.2024 19:15 | 706.21 |
| 12.01.2024 19:00 | 706.22 |
| 12.01.2024 18:45 | 706.22 |
| 12.01.2024 18:30 | 706.22 |
| 12.01.2024 18:15 | 706.23 |
| 12.01.2024 18:00 | 706.24 |
| 12.01.2024 17:45 | 706.25 |
| 12.01.2024 17:30 | 706.26 |
| 12.01.2024 17:15 | 706.28 |
| 12.01.2024 17:00 | 706.28 |
| 12.01.2024 16:45 | 706.29 |
| 12.01.2024 16:30 | 706.28 |
| 12.01.2024 16:15 | 706.27 |
| 12.01.2024 16:00 | 706.26 |
| 12.01.2024 15:45 | 706.25 |
| 12.01.2024 15:30 | 706.23 |
| 12.01.2024 15:15 | 706.22 |
| 12.01.2024 15:00 | 706.24 |
| 12.01.2024 14:45 | 706.25 |
| 12.01.2024 14:30 | 706.27 |
| 12.01.2024 14:15 | 706.30 |
| 12.01.2024 14:00 | 706.33 |
| 12.01.2024 13:45 | 706.38 |
| 12.01.2024 13:30 | 706.41 |
| 12.01.2024 13:15 | 706.44 |
| 12.01.2024 13:00 | 706.45 |
| 12.01.2024 12:45 | 706.46 |
| 12.01.2024 12:30 | 706.47 |
| 12.01.2024 12:15 | 706.47 |
| 12.01.2024 12:00 | 706.46 |
| 12.01.2024 11:45 | 706.45 |
| 12.01.2024 11:30 | 706.43 |
| 12.01.2024 11:15 | 706.43 |
| 12.01.2024 11:00 | 706.42 |
| 12.01.2024 10:45 | 706.40 |
| 12.01.2024 10:30 | 706.37 |
| 12.01.2024 10:15 | 706.34 |
| 12.01.2024 10:00 | 706.31 |
| 12.01.2024 09:45 | 706.28 |
| 12.01.2024 09:30 | 706.28 |
| 12.01.2024 09:15 | 706.28 |
| 12.01.2024 09:00 | 706.28 |
| 12.01.2024 08:45 | 706.28 |
| 12.01.2024 08:30 | 706.28 |
| 12.01.2024 08:15 | 706.28 |
| 12.01.2024 08:00 | 706.28 |
| 12.01.2024 07:45 | 706.29 |
| 12.01.2024 07:30 | 706.30 |
| 12.01.2024 07:15 | 706.31 |
| 12.01.2024 07:00 | 706.32 |
| 12.01.2024 06:45 | 706.34 |
| 12.01.2024 06:30 | 706.35 |
| 12.01.2024 06:15 | 706.36 |
| 12.01.2024 06:00 | 706.38 |
| 12.01.2024 05:45 | 706.39 |
| 12.01.2024 05:30 | 706.40 |
| 12.01.2024 05:15 | 706.41 |
| 12.01.2024 05:00 | 706.42 |
| 12.01.2024 04:45 | 706.44 |
| 12.01.2024 04:30 | 706.46 |
| 12.01.2024 04:15 | 706.47 |
| 12.01.2024 04:00 | 706.49 |
| 12.01.2024 03:45 | 706.35 |
| 12.01.2024 03:30 | 705.99 |
| 12.01.2024 03:15 | 705.99 |
| 12.01.2024 03:00 | 706.00 |
| 12.01.2024 02:45 | 706.00 |
| 12.01.2024 02:30 | 706.00 |
| 12.01.2024 02:15 | 706.00 |
| 12.01.2024 02:00 | 706.00 |
| 12.01.2024 01:45 | 706.00 |
| 12.01.2024 01:30 | 705.99 |
| 12.01.2024 01:15 | 705.99 |
| 12.01.2024 01:00 | 705.99 |
| 12.01.2024 00:45 | 705.99 |
| 12.01.2024 00:30 | 705.99 |
| 12.01.2024 00:15 | 705.99 |
| 12.01.2024 00:00 | 705.99 |
| 11.01.2024 23:45 | 705.99 |
| 11.01.2024 23:30 | 705.99 |
| 11.01.2024 23:15 | 705.99 |
| 11.01.2024 23:00 | 705.99 |
| 11.01.2024 22:45 | 705.99 |
| 11.01.2024 22:30 | 705.99 |
| 11.01.2024 22:15 | 705.99 |
| 11.01.2024 22:00 | 705.99 |
| 11.01.2024 21:45 | 706.00 |
| 11.01.2024 21:30 | 705.99 |
| 11.01.2024 21:15 | 705.99 |
| 11.01.2024 21:00 | 705.99 |
| 11.01.2024 20:45 | 705.99 |
| 11.01.2024 20:30 | 705.99 |
| 11.01.2024 20:15 | 705.99 |
| 11.01.2024 20:00 | 705.99 |
| 11.01.2024 19:45 | 706.00 |
| 11.01.2024 19:30 | 705.99 |
| 11.01.2024 19:15 | 705.99 |
| 11.01.2024 19:00 | 705.99 |
| 11.01.2024 18:45 | 706.00 |
| 11.01.2024 18:30 | 706.00 |
| 11.01.2024 18:15 | 706.00 |
| 11.01.2024 18:00 | 705.99 |
| 11.01.2024 17:45 | 705.99 |
| 11.01.2024 17:30 | 706.00 |
| 11.01.2024 17:15 | 706.00 |
| 11.01.2024 17:00 | 705.99 |
| 11.01.2024 16:45 | 705.99 |
| 11.01.2024 16:30 | 705.99 |
| 11.01.2024 16:15 | 705.98 |
| 11.01.2024 16:00 | 705.98 |
| 11.01.2024 15:45 | 705.99 |
| 11.01.2024 15:30 | 705.99 |
| 11.01.2024 15:15 | 705.98 |
| 11.01.2024 15:00 | 705.98 |
| 11.01.2024 14:45 | 705.98 |
| 11.01.2024 14:30 | 705.99 |
| 11.01.2024 14:15 | 705.99 |
| 11.01.2024 14:00 | 705.98 |
| 11.01.2024 13:45 | 705.98 |
| 11.01.2024 13:30 | 705.98 |
| 11.01.2024 13:15 | 705.98 |
| 11.01.2024 13:00 | 705.98 |
| 11.01.2024 12:45 | 705.98 |
| 11.01.2024 12:30 | 705.98 |
| 11.01.2024 12:15 | 705.99 |
| 11.01.2024 12:00 | 705.99 |
| 11.01.2024 11:45 | 705.99 |
| 11.01.2024 11:30 | 705.99 |
| 11.01.2024 11:15 | 705.99 |
| 11.01.2024 11:00 | 705.99 |
| 11.01.2024 10:45 | 705.99 |
| 11.01.2024 10:30 | 705.99 |
| 11.01.2024 10:15 | 705.99 |
| 11.01.2024 10:00 | 705.99 |
| 11.01.2024 09:45 | 705.99 |
| 11.01.2024 09:30 | 705.99 |
| 11.01.2024 09:15 | 705.99 |
| 11.01.2024 09:00 | 705.99 |
| 11.01.2024 08:45 | 705.99 |
| 11.01.2024 08:30 | 705.99 |
| 11.01.2024 08:15 | 705.99 |
| 11.01.2024 08:00 | 705.99 |
| 11.01.2024 07:45 | 705.99 |
| 11.01.2024 07:30 | 705.99 |
| 11.01.2024 07:15 | 705.99 |
| 11.01.2024 07:00 | 705.99 |
| 11.01.2024 06:45 | 705.99 |
| 11.01.2024 06:30 | 705.99 |
| 11.01.2024 06:15 | 705.99 |
| 11.01.2024 06:00 | 705.99 |
| 11.01.2024 05:45 | 705.99 |
| 11.01.2024 05:30 | 705.99 |
| 11.01.2024 05:15 | 705.99 |
| 11.01.2024 05:00 | 705.99 |
| 11.01.2024 04:45 | 705.99 |
| 11.01.2024 04:30 | 705.99 |
| 11.01.2024 04:15 | 705.99 |
| 11.01.2024 04:00 | 705.99 |
| 11.01.2024 03:45 | 705.99 |
| 11.01.2024 03:30 | 705.99 |
| 11.01.2024 03:15 | 705.99 |
| 11.01.2024 03:00 | 705.99 |
| 11.01.2024 02:45 | 705.99 |
| 11.01.2024 02:30 | 705.99 |
| 11.01.2024 02:15 | 705.99 |
| 11.01.2024 02:00 | 705.99 |
| 11.01.2024 01:45 | 705.99 |
| 11.01.2024 01:30 | 705.99 |
| 11.01.2024 01:15 | 705.99 |
| 11.01.2024 01:00 | 705.99 |
| 11.01.2024 00:45 | 705.99 |
| 11.01.2024 00:30 | 705.99 |
| 11.01.2024 00:15 | 705.99 |
| 11.01.2024 00:00 | 705.99 |
| 10.01.2024 23:45 | 705.99 |
| 10.01.2024 23:30 | 705.99 |
| 10.01.2024 23:15 | 705.99 |
| 10.01.2024 23:00 | 705.99 |
| 10.01.2024 22:45 | 705.99 |
| 10.01.2024 22:30 | 705.99 |
| 10.01.2024 22:15 | 705.99 |
| 10.01.2024 22:00 | 705.99 |
| 10.01.2024 21:45 | 705.99 |
| 10.01.2024 21:30 | 705.99 |
| 10.01.2024 21:15 | 705.99 |
| 10.01.2024 21:00 | 705.99 |
| 10.01.2024 20:45 | 705.99 |
| 10.01.2024 20:30 | 705.99 |
| 10.01.2024 20:15 | 705.99 |
| 10.01.2024 20:00 | 705.99 |
| 10.01.2024 19:45 | 705.99 |
| 10.01.2024 19:30 | 705.99 |
| 10.01.2024 19:15 | 705.99 |
| 10.01.2024 19:00 | 705.99 |
| 10.01.2024 18:45 | 705.99 |
| 10.01.2024 18:30 | 705.99 |
| 10.01.2024 18:15 | 705.99 |
| 10.01.2024 18:00 | 705.99 |
| 10.01.2024 17:45 | 706.00 |
| 10.01.2024 17:30 | 706.00 |
| 10.01.2024 17:15 | 706.00 |
| 10.01.2024 17:00 | 706.00 |
| 10.01.2024 16:45 | 706.00 |
| 10.01.2024 16:30 | 705.99 |
| 10.01.2024 16:15 | 705.99 |
| 10.01.2024 16:00 | 705.99 |
| 10.01.2024 15:45 | 705.99 |
| 10.01.2024 15:30 | 705.99 |
| 10.01.2024 15:15 | 705.99 |
| 10.01.2024 15:00 | 705.98 |
| 10.01.2024 14:45 | 705.98 |
| 10.01.2024 14:30 | 705.99 |
| 10.01.2024 14:15 | 705.99 |
| 10.01.2024 14:00 | 705.98 |
| 10.01.2024 13:45 | 705.98 |
| 10.01.2024 13:30 | 705.98 |
| 10.01.2024 13:15 | 705.99 |
| 10.01.2024 13:00 | 706.00 |
| 10.01.2024 12:45 | 706.03 |
| 10.01.2024 12:30 | 706.05 |
| 10.01.2024 12:15 | 706.09 |
| 10.01.2024 12:00 | 706.11 |
| 10.01.2024 11:45 | 706.11 |
| 10.01.2024 11:30 | 706.22 |
| 10.01.2024 11:15 | 706.39 |
| 10.01.2024 11:00 | 706.41 |
| 10.01.2024 10:45 | 706.43 |
| 10.01.2024 10:30 | 706.46 |
| 10.01.2024 10:15 | 706.50 |
| 10.01.2024 10:00 | 706.50 |
| 10.01.2024 09:45 | 706.51 |
| 10.01.2024 09:30 | 706.51 |
| 10.01.2024 09:15 | 706.54 |
| 10.01.2024 09:00 | 706.56 |
| 10.01.2024 08:45 | 706.55 |
| 10.01.2024 08:30 | 706.53 |
| 10.01.2024 08:15 | 706.52 |
| 10.01.2024 08:00 | 706.50 |
| 10.01.2024 07:45 | 706.48 |
| 10.01.2024 07:30 | 706.48 |
| 10.01.2024 07:15 | 706.49 |
| 10.01.2024 07:00 | 706.49 |
| 10.01.2024 06:45 | 706.49 |
| 10.01.2024 06:30 | 706.50 |
| 10.01.2024 06:15 | 706.52 |
| 10.01.2024 06:00 | 706.51 |
| 10.01.2024 05:45 | 706.52 |
| 10.01.2024 05:30 | 706.51 |
| 10.01.2024 05:15 | 706.50 |
| 10.01.2024 05:00 | 706.51 |
| 10.01.2024 04:45 | 706.52 |
| 10.01.2024 04:30 | 706.52 |
| 10.01.2024 04:15 | 706.51 |
| 10.01.2024 04:00 | 706.51 |
| 10.01.2024 03:45 | 706.51 |
| 10.01.2024 03:30 | 706.51 |
| 10.01.2024 03:15 | 706.51 |
| 10.01.2024 03:00 | 706.52 |
| 10.01.2024 02:45 | 706.53 |
| 10.01.2024 02:30 | 706.53 |
| 10.01.2024 02:15 | 706.53 |
| 10.01.2024 02:00 | 706.53 |
| 10.01.2024 01:45 | 706.53 |
| 10.01.2024 01:30 | 706.53 |
| 10.01.2024 01:15 | 706.53 |
| 10.01.2024 01:00 | 706.52 |
| 10.01.2024 00:45 | 706.52 |
| 10.01.2024 00:30 | 706.50 |
| 10.01.2024 00:15 | 706.50 |
| 10.01.2024 00:00 | 706.50 |
| 09.01.2024 23:45 | 706.49 |
| 09.01.2024 23:30 | 706.48 |
| 09.01.2024 23:15 | 706.47 |
| 09.01.2024 23:00 | 706.45 |
| 09.01.2024 22:45 | 706.42 |
| 09.01.2024 22:30 | 706.39 |
| 09.01.2024 22:15 | 706.33 |
| 09.01.2024 22:00 | 706.26 |
| 09.01.2024 21:45 | 706.18 |
| 09.01.2024 21:30 | 706.12 |
| 09.01.2024 21:15 | 706.07 |
| 09.01.2024 21:00 | 706.04 |
| 09.01.2024 20:45 | 706.04 |
| 09.01.2024 20:30 | 706.04 |
| 09.01.2024 20:15 | 706.05 |
| 09.01.2024 20:00 | 706.05 |
| 09.01.2024 19:45 | 706.05 |
| 09.01.2024 19:30 | 706.07 |
| 09.01.2024 19:15 | 706.07 |
| 09.01.2024 19:00 | 706.07 |
| 09.01.2024 18:45 | 706.06 |
| 09.01.2024 18:30 | 706.05 |
| 09.01.2024 18:15 | 706.04 |
| 09.01.2024 18:00 | 706.02 |
| 09.01.2024 17:45 | 705.97 |
| 09.01.2024 17:30 | 705.97 |
| 09.01.2024 17:15 | 705.97 |
| 09.01.2024 17:00 | 705.98 |
| 09.01.2024 16:45 | 705.99 |
| 09.01.2024 16:30 | 706.00 |
| 09.01.2024 16:15 | 706.00 |
| 09.01.2024 16:00 | 706.01 |
| 09.01.2024 15:45 | 706.01 |
| 09.01.2024 15:30 | 706.01 |
| 09.01.2024 15:15 | 706.01 |
| 09.01.2024 15:00 | 706.00 |
| 09.01.2024 14:45 | 706.00 |
| 09.01.2024 14:30 | 706.00 |
| 09.01.2024 14:15 | 706.00 |
| 09.01.2024 14:00 | 706.00 |
| 09.01.2024 13:45 | 706.00 |
| 09.01.2024 13:30 | 706.00 |
| 09.01.2024 13:15 | 706.00 |
| 09.01.2024 13:00 | 706.00 |
| 09.01.2024 12:45 | 706.00 |
| 09.01.2024 12:30 | 706.00 |
| 09.01.2024 12:15 | 706.00 |
| 09.01.2024 12:00 | 705.99 |
| 09.01.2024 11:45 | 705.98 |
| 09.01.2024 11:30 | 705.98 |
| 09.01.2024 11:15 | 705.98 |
| 09.01.2024 11:00 | 705.98 |
| 09.01.2024 10:45 | 705.98 |
| 09.01.2024 10:30 | 705.99 |
| 09.01.2024 10:15 | 706.00 |
| 09.01.2024 10:00 | 706.01 |
| 09.01.2024 09:45 | 706.01 |
| 09.01.2024 09:30 | 706.01 |
| 09.01.2024 09:15 | 706.02 |
| 09.01.2024 09:00 | 706.02 |
| 09.01.2024 08:45 | 706.02 |
| 09.01.2024 08:30 | 706.02 |
| 09.01.2024 08:15 | 706.02 |
| 09.01.2024 08:00 | 706.02 |
| 09.01.2024 07:45 | 706.02 |
| 09.01.2024 07:30 | 706.02 |
| 09.01.2024 07:15 | 706.02 |
| 09.01.2024 07:00 | 706.02 |
| 09.01.2024 06:45 | 706.02 |
| 09.01.2024 06:30 | 706.02 |
| 09.01.2024 06:15 | 706.02 |
| 09.01.2024 06:00 | 706.02 |
| 09.01.2024 05:45 | 706.02 |
| 09.01.2024 05:30 | 706.02 |
| 09.01.2024 05:15 | 706.02 |
| 09.01.2024 05:00 | 706.02 |
| 09.01.2024 04:45 | 706.02 |
| 09.01.2024 04:30 | 706.02 |
| 09.01.2024 04:15 | 706.02 |
| 09.01.2024 04:00 | 706.02 |
| 09.01.2024 03:45 | 706.02 |
| 09.01.2024 03:30 | 706.02 |
| 09.01.2024 03:15 | 706.02 |
| 09.01.2024 03:00 | 706.02 |
| 09.01.2024 02:45 | 706.02 |
| 09.01.2024 02:30 | 706.02 |
| 09.01.2024 02:15 | 706.02 |
| 09.01.2024 02:00 | 706.02 |
| 09.01.2024 01:45 | 706.02 |
| 09.01.2024 01:30 | 706.02 |
| 09.01.2024 01:15 | 706.02 |
| 09.01.2024 01:00 | 706.02 |
| 09.01.2024 00:45 | 706.02 |
| 09.01.2024 00:30 | 706.02 |
| 09.01.2024 00:15 | 706.02 |
| 09.01.2024 00:00 | 706.02 |
| 08.01.2024 23:45 | 706.02 |
| 08.01.2024 23:30 | 706.02 |
| 08.01.2024 23:15 | 706.03 |
| 08.01.2024 23:00 | 706.03 |
| 08.01.2024 22:45 | 706.03 |
| 08.01.2024 22:30 | 706.03 |
| 08.01.2024 22:15 | 706.03 |
| 08.01.2024 22:00 | 706.03 |
| 08.01.2024 21:45 | 706.03 |
| 08.01.2024 21:30 | 706.03 |
| 08.01.2024 21:15 | 706.03 |
| 08.01.2024 21:00 | 706.03 |
| 08.01.2024 20:45 | 706.03 |
| 08.01.2024 20:30 | 706.03 |
| 08.01.2024 20:15 | 706.03 |
| 08.01.2024 20:00 | 706.03 |
| 08.01.2024 19:45 | 706.03 |
| 08.01.2024 19:30 | 706.03 |
| 08.01.2024 19:15 | 706.03 |
| 08.01.2024 19:00 | 706.03 |
| 08.01.2024 18:45 | 706.03 |
| 08.01.2024 18:30 | 706.03 |
| 08.01.2024 18:15 | 706.03 |
| 08.01.2024 18:00 | 706.03 |
| 08.01.2024 17:45 | 706.03 |
| 08.01.2024 17:30 | 706.03 |
| 08.01.2024 17:15 | 706.03 |
| 08.01.2024 17:00 | 706.03 |
| 08.01.2024 16:45 | 706.03 |
| 08.01.2024 16:30 | 706.03 |
| 08.01.2024 16:15 | 706.03 |
| 08.01.2024 16:00 | 706.03 |
| 08.01.2024 15:45 | 706.03 |
| 08.01.2024 15:30 | 706.03 |
| 08.01.2024 15:15 | 706.03 |
| 08.01.2024 15:00 | 706.02 |
| 08.01.2024 14:45 | 706.02 |
| 08.01.2024 14:30 | 706.02 |
| 08.01.2024 14:15 | 706.02 |
| 08.01.2024 14:00 | 706.02 |
| 08.01.2024 13:45 | 706.02 |
| 08.01.2024 13:30 | 706.02 |
| 08.01.2024 13:15 | 706.02 |
| 08.01.2024 13:00 | 706.02 |
| 08.01.2024 12:45 | 706.02 |
| 08.01.2024 12:30 | 706.02 |
| 08.01.2024 12:15 | 706.02 |
| 08.01.2024 12:00 | 706.02 |
| 08.01.2024 11:45 | 706.02 |
| 08.01.2024 11:30 | 706.02 |
| 08.01.2024 11:15 | 706.02 |
| 08.01.2024 11:00 | 706.02 |
| 08.01.2024 10:45 | 706.02 |
| 08.01.2024 10:30 | 706.02 |
| 08.01.2024 10:15 | 706.02 |
| 08.01.2024 10:00 | 706.02 |
| 08.01.2024 09:45 | 706.03 |
| 08.01.2024 09:30 | 706.03 |
| 08.01.2024 09:15 | 706.03 |
| 08.01.2024 09:00 | 706.03 |
| 08.01.2024 08:45 | 706.03 |
| 08.01.2024 08:30 | 706.03 |
| 08.01.2024 08:15 | 706.03 |
| 08.01.2024 08:00 | 706.03 |
| 08.01.2024 07:45 | 706.03 |
| 08.01.2024 07:30 | 706.03 |
| 08.01.2024 07:15 | 706.03 |
| 08.01.2024 07:00 | 706.03 |
| 08.01.2024 06:45 | 706.03 |
| 08.01.2024 06:30 | 706.03 |
| 08.01.2024 06:15 | 706.03 |
| 08.01.2024 06:00 | 706.03 |
| 08.01.2024 05:45 | 706.03 |
| 08.01.2024 05:30 | 706.03 |
| 08.01.2024 05:15 | 706.03 |
| 08.01.2024 05:00 | 706.03 |
| 08.01.2024 04:45 | 706.03 |
| 08.01.2024 04:30 | 706.03 |
| 08.01.2024 04:15 | 706.03 |
| 08.01.2024 04:00 | 706.03 |
| 08.01.2024 03:45 | 706.03 |
| 08.01.2024 03:30 | 706.03 |
| 08.01.2024 03:15 | 706.03 |
| 08.01.2024 03:00 | 706.03 |
| 08.01.2024 02:45 | 706.03 |
| 08.01.2024 02:30 | 706.03 |
| 08.01.2024 02:15 | 706.03 |
| 08.01.2024 02:00 | 706.03 |
| 08.01.2024 01:45 | 706.03 |
| 08.01.2024 01:30 | 706.03 |
| 08.01.2024 01:15 | 706.03 |
| 08.01.2024 01:00 | 706.04 |
| 08.01.2024 00:45 | 706.03 |
| 08.01.2024 00:30 | 706.03 |
| 08.01.2024 00:15 | 706.03 |
| 08.01.2024 00:00 | 706.03 |
| 07.01.2024 23:45 | 706.03 |
| 07.01.2024 23:30 | 706.03 |
| 07.01.2024 23:15 | 706.04 |
| 07.01.2024 23:00 | 706.04 |
| 07.01.2024 22:45 | 706.04 |
| 07.01.2024 22:30 | 706.04 |
| 07.01.2024 22:15 | 706.04 |
| 07.01.2024 22:00 | 706.04 |
| 07.01.2024 21:45 | 706.04 |
| 07.01.2024 21:30 | 706.04 |
| 07.01.2024 21:15 | 706.04 |
| 07.01.2024 21:00 | 706.04 |
| 07.01.2024 20:45 | 706.04 |
| 07.01.2024 20:30 | 706.04 |
| 07.01.2024 20:15 | 706.04 |
| 07.01.2024 20:00 | 706.04 |
| 07.01.2024 19:45 | 706.04 |
| 07.01.2024 19:30 | 706.04 |
| 07.01.2024 19:15 | 706.04 |
| 07.01.2024 19:00 | 706.04 |
| 07.01.2024 18:45 | 706.04 |
| 07.01.2024 18:30 | 706.04 |
| 07.01.2024 18:15 | 706.04 |
| 07.01.2024 18:00 | 706.04 |
| 07.01.2024 17:45 | 706.04 |
| 07.01.2024 17:30 | 706.04 |
| 07.01.2024 17:15 | 706.04 |
| 07.01.2024 17:00 | 706.04 |
| 07.01.2024 16:45 | 706.04 |
| 07.01.2024 16:30 | 706.05 |
| 07.01.2024 16:15 | 706.05 |
| 07.01.2024 16:00 | 706.05 |
| 07.01.2024 15:45 | 706.05 |
| 07.01.2024 15:30 | 706.05 |
| 07.01.2024 15:15 | 706.05 |
| 07.01.2024 15:00 | 706.05 |
| 07.01.2024 14:45 | 706.05 |
| 07.01.2024 14:30 | 706.05 |
| 07.01.2024 14:15 | 706.05 |
| 07.01.2024 14:00 | 706.05 |
| 07.01.2024 13:45 | 706.05 |
| 07.01.2024 13:30 | 706.05 |
| 07.01.2024 13:15 | 706.05 |
| 07.01.2024 13:00 | 706.05 |
| 07.01.2024 12:45 | 706.05 |
| 07.01.2024 12:30 | 706.05 |
| 07.01.2024 12:15 | 706.05 |
| 07.01.2024 12:00 | 706.05 |
| 07.01.2024 11:45 | 706.05 |
| 07.01.2024 11:30 | 706.05 |
| 07.01.2024 11:15 | 706.05 |
| 07.01.2024 11:00 | 706.05 |
| 07.01.2024 10:45 | 706.05 |
| 07.01.2024 10:30 | 706.05 |
| 07.01.2024 10:15 | 706.05 |
| 07.01.2024 10:00 | 706.05 |
| 07.01.2024 09:45 | 706.05 |
| 07.01.2024 09:30 | 706.05 |
| 07.01.2024 09:15 | 706.05 |
| 07.01.2024 09:00 | 706.05 |
| 07.01.2024 08:45 | 706.05 |
| 07.01.2024 08:30 | 706.05 |
| 07.01.2024 08:15 | 706.05 |
| 07.01.2024 08:00 | 706.05 |
| 07.01.2024 07:45 | 706.05 |
| 07.01.2024 07:30 | 706.05 |
| 07.01.2024 07:15 | 706.05 |
| 07.01.2024 07:00 | 706.06 |
| 07.01.2024 06:45 | 706.06 |
| 07.01.2024 06:30 | 706.06 |
| 07.01.2024 06:15 | 706.06 |
| 07.01.2024 06:00 | 706.06 |
| 07.01.2024 05:45 | 706.06 |
| 07.01.2024 05:30 | 706.06 |
| 07.01.2024 05:15 | 706.06 |
| 07.01.2024 05:00 | 706.06 |
| 07.01.2024 04:45 | 706.06 |
| 07.01.2024 04:30 | 706.06 |
| 07.01.2024 04:15 | 706.06 |
| 07.01.2024 04:00 | 706.06 |
| 07.01.2024 03:45 | 706.06 |
| 07.01.2024 03:30 | 706.06 |
| 07.01.2024 03:15 | 706.06 |
| 07.01.2024 03:00 | 706.06 |
| 07.01.2024 02:45 | 706.06 |
| 07.01.2024 02:30 | 706.06 |
| 07.01.2024 02:15 | 706.06 |
| 07.01.2024 02:00 | 706.06 |
| 07.01.2024 01:45 | 706.06 |
| 07.01.2024 01:30 | 706.06 |
| 07.01.2024 01:15 | 706.06 |
| 07.01.2024 01:00 | 706.06 |
| 07.01.2024 00:45 | 706.07 |
| 07.01.2024 00:30 | 706.07 |
| 07.01.2024 00:15 | 706.07 |
| 07.01.2024 00:00 | 706.06 |
| 06.01.2024 23:45 | 706.07 |
| 06.01.2024 23:30 | 706.07 |
| 06.01.2024 23:15 | 706.07 |
| 06.01.2024 23:00 | 706.07 |
| 06.01.2024 22:45 | 706.07 |
| 06.01.2024 22:30 | 706.07 |
| 06.01.2024 22:15 | 706.07 |
| 06.01.2024 22:00 | 706.07 |
| 06.01.2024 21:45 | 706.07 |
| 06.01.2024 21:30 | 706.07 |
| 06.01.2024 21:15 | 706.07 |
| 06.01.2024 21:00 | 706.07 |
| 06.01.2024 20:45 | 706.07 |
| 06.01.2024 20:30 | 706.07 |
| 06.01.2024 20:15 | 706.08 |
| 06.01.2024 20:00 | 706.08 |
| 06.01.2024 19:45 | 706.08 |
| 06.01.2024 19:30 | 706.08 |
| 06.01.2024 19:15 | 706.08 |
| 06.01.2024 19:00 | 706.08 |
| 06.01.2024 18:45 | 706.08 |
| 06.01.2024 18:30 | 706.08 |
| 06.01.2024 18:15 | 706.08 |
| 06.01.2024 18:00 | 706.08 |
| 06.01.2024 17:45 | 706.08 |
| 06.01.2024 17:30 | 706.08 |
| 06.01.2024 17:15 | 706.08 |
| 06.01.2024 17:00 | 706.08 |
| 06.01.2024 16:45 | 706.08 |
| 06.01.2024 16:30 | 706.08 |
| 06.01.2024 16:15 | 706.08 |
| 06.01.2024 16:00 | 706.08 |
| 06.01.2024 15:45 | 706.08 |
| 06.01.2024 15:30 | 706.08 |
| 06.01.2024 15:15 | 706.08 |
| 06.01.2024 15:00 | 706.08 |
| 06.01.2024 14:45 | 706.08 |
| 06.01.2024 14:30 | 706.07 |
| 06.01.2024 14:15 | 706.07 |
| 06.01.2024 14:00 | 706.07 |
| 06.01.2024 13:45 | 706.07 |
| 06.01.2024 13:30 | 706.07 |
| 06.01.2024 13:15 | 706.07 |
| 06.01.2024 13:00 | 706.07 |
| 06.01.2024 12:45 | 706.07 |
| 06.01.2024 12:30 | 706.07 |
| 06.01.2024 12:15 | 706.08 |
| 06.01.2024 12:00 | 706.08 |
| 06.01.2024 11:45 | 706.08 |
| 06.01.2024 11:30 | 706.08 |
| 06.01.2024 11:15 | 706.08 |
| 06.01.2024 11:00 | 706.08 |
| 06.01.2024 10:45 | 706.08 |
| 06.01.2024 10:30 | 706.08 |
| 06.01.2024 10:15 | 706.08 |
| 06.01.2024 10:00 | 706.08 |
| 06.01.2024 09:45 | 706.08 |
| 06.01.2024 09:30 | 706.08 |
| 06.01.2024 09:15 | 706.08 |
| 06.01.2024 09:00 | 706.08 |
| 06.01.2024 08:45 | 706.09 |
| 06.01.2024 08:30 | 706.09 |
| 06.01.2024 08:15 | 706.09 |
| 06.01.2024 08:00 | 706.09 |
| 06.01.2024 07:45 | 706.09 |
| 06.01.2024 07:30 | 706.09 |
| 06.01.2024 07:15 | 706.09 |
| 06.01.2024 07:00 | 706.09 |
| 06.01.2024 06:45 | 706.09 |
| 06.01.2024 06:30 | 706.09 |
| 06.01.2024 06:15 | 706.09 |
| 06.01.2024 06:00 | 706.08 |
| 06.01.2024 05:45 | 706.08 |
| 06.01.2024 05:30 | 706.08 |
| 06.01.2024 05:15 | 706.08 |
| 06.01.2024 05:00 | 706.07 |
| 06.01.2024 04:45 | 706.07 |
| 06.01.2024 04:30 | 706.07 |
| 06.01.2024 04:15 | 706.07 |
| 06.01.2024 04:00 | 706.07 |
| 06.01.2024 03:45 | 706.06 |
| 06.01.2024 03:30 | 706.06 |
| 06.01.2024 03:15 | 706.06 |
| 06.01.2024 03:00 | 706.05 |
| 06.01.2024 02:45 | 706.05 |
| 06.01.2024 02:30 | 706.05 |
| 06.01.2024 02:15 | 706.04 |
| 06.01.2024 02:00 | 706.04 |
| 06.01.2024 01:45 | 706.03 |
| 06.01.2024 01:30 | 706.03 |
| 06.01.2024 01:15 | 706.03 |
| 06.01.2024 01:00 | 706.02 |
| 06.01.2024 00:45 | 706.02 |
| 06.01.2024 00:30 | 706.02 |
| 06.01.2024 00:15 | 706.02 |
| 06.01.2024 00:00 | 706.01 |
| 05.01.2024 23:45 | 706.01 |
| 05.01.2024 23:30 | 706.01 |
| 05.01.2024 23:15 | 706.01 |
| 05.01.2024 23:00 | 706.01 |
| 05.01.2024 22:45 | 706.00 |
| 05.01.2024 22:30 | 706.00 |
| 05.01.2024 22:15 | 706.00 |
| 05.01.2024 22:00 | 706.00 |
| 05.01.2024 21:45 | 706.00 |
| 05.01.2024 21:30 | 706.00 |
| 05.01.2024 21:15 | 706.00 |
| 05.01.2024 21:00 | 706.00 |
| 05.01.2024 20:45 | 706.00 |
| 05.01.2024 20:30 | 706.00 |
| 05.01.2024 20:15 | 706.00 |
| 05.01.2024 20:00 | 706.00 |
| 05.01.2024 19:45 | 706.00 |
| 05.01.2024 19:30 | 706.00 |
| 05.01.2024 19:15 | 706.00 |
| 05.01.2024 19:00 | 706.00 |
| 05.01.2024 18:45 | 706.00 |
| 05.01.2024 18:30 | 706.00 |
| 05.01.2024 18:15 | 706.00 |
| 05.01.2024 18:00 | 706.00 |
| 05.01.2024 17:45 | 706.00 |
| 05.01.2024 17:30 | 706.00 |
| 05.01.2024 17:15 | 706.00 |
| 05.01.2024 17:00 | 706.00 |
| 05.01.2024 16:45 | 706.00 |
| 05.01.2024 16:30 | 706.00 |
| 05.01.2024 16:15 | 706.00 |
| 05.01.2024 16:00 | 706.00 |
| 05.01.2024 15:45 | 706.00 |
| 05.01.2024 15:30 | 706.00 |
| 05.01.2024 15:15 | 706.00 |
| 05.01.2024 15:00 | 706.00 |
| 05.01.2024 14:45 | 706.00 |
| 05.01.2024 14:30 | 706.00 |
| 05.01.2024 14:15 | 706.00 |
| 05.01.2024 14:00 | 706.00 |
| 05.01.2024 13:45 | 706.00 |
| 05.01.2024 13:30 | 705.99 |
| 05.01.2024 13:15 | 705.99 |
| 05.01.2024 13:00 | 705.99 |
| 05.01.2024 12:45 | 705.99 |
| 05.01.2024 12:30 | 705.99 |
| 05.01.2024 12:15 | 705.99 |
| 05.01.2024 12:00 | 705.99 |
| 05.01.2024 11:45 | 705.99 |
| 05.01.2024 11:30 | 705.99 |
| 05.01.2024 11:15 | 705.99 |
| 05.01.2024 11:00 | 705.99 |
| 05.01.2024 10:45 | 705.99 |
| 05.01.2024 10:30 | 705.99 |
| 05.01.2024 10:15 | 705.99 |
| 05.01.2024 10:00 | 705.99 |
| 05.01.2024 09:45 | 705.99 |
| 05.01.2024 09:30 | 705.99 |
| 05.01.2024 09:15 | 705.99 |
| 05.01.2024 09:00 | 705.99 |
| 05.01.2024 08:45 | 705.99 |
| 05.01.2024 08:30 | 705.99 |
| 05.01.2024 08:15 | 705.99 |
| 05.01.2024 08:00 | 705.99 |
| 05.01.2024 07:45 | 705.99 |
| 05.01.2024 07:30 | 705.99 |
| 05.01.2024 07:15 | 706.00 |
| 05.01.2024 07:00 | 706.00 |
| 05.01.2024 06:45 | 705.99 |
| 05.01.2024 06:30 | 705.99 |
| 05.01.2024 06:15 | 705.99 |
| 05.01.2024 06:00 | 705.99 |
| 05.01.2024 05:45 | 706.00 |
| 05.01.2024 05:30 | 706.00 |
| 05.01.2024 05:15 | 705.99 |
| 05.01.2024 05:00 | 705.99 |
| 05.01.2024 04:45 | 705.99 |
| 05.01.2024 04:30 | 705.99 |
| 05.01.2024 04:15 | 705.99 |
| 05.01.2024 04:00 | 705.99 |
| 05.01.2024 03:45 | 705.99 |
| 05.01.2024 03:30 | 705.99 |
| 05.01.2024 03:15 | 705.99 |
| 05.01.2024 03:00 | 705.99 |
| 05.01.2024 02:45 | 706.00 |
| 05.01.2024 02:30 | 706.00 |
| 05.01.2024 02:15 | 706.00 |
| 05.01.2024 02:00 | 706.00 |
| 05.01.2024 01:45 | 706.00 |
| 05.01.2024 01:30 | 706.00 |
| 05.01.2024 01:15 | 706.00 |
| 05.01.2024 01:00 | 706.00 |
| 05.01.2024 00:45 | 706.01 |
| 05.01.2024 00:30 | 706.01 |
| 05.01.2024 00:15 | 706.01 |
| 05.01.2024 00:00 | 706.01 |
| 04.01.2024 23:45 | 706.01 |
| 04.01.2024 23:30 | 706.01 |
| 04.01.2024 23:15 | 706.02 |
| 04.01.2024 23:00 | 706.02 |
| 04.01.2024 22:45 | 706.02 |
| 04.01.2024 22:30 | 706.02 |
| 04.01.2024 22:15 | 706.02 |
| 04.01.2024 22:00 | 706.02 |
| 04.01.2024 21:45 | 706.02 |
| 04.01.2024 21:30 | 706.02 |
| 04.01.2024 21:15 | 706.03 |
| 04.01.2024 21:00 | 706.03 |
| 04.01.2024 20:45 | 706.03 |
| 04.01.2024 20:30 | 706.03 |
| 04.01.2024 20:15 | 706.03 |
| 04.01.2024 20:00 | 706.03 |
| 04.01.2024 19:45 | 706.03 |
| 04.01.2024 19:30 | 706.03 |
| 04.01.2024 19:15 | 706.03 |
| 04.01.2024 19:00 | 706.03 |
| 04.01.2024 18:45 | 706.03 |
| 04.01.2024 18:30 | 706.03 |
| 04.01.2024 18:15 | 706.03 |
| 04.01.2024 18:00 | 706.03 |
| 04.01.2024 17:45 | 706.03 |
| 04.01.2024 17:30 | 706.03 |
| 04.01.2024 17:15 | 706.04 |
| 04.01.2024 17:00 | 706.04 |
| 04.01.2024 16:45 | 706.04 |
| 04.01.2024 16:30 | 706.04 |
| 04.01.2024 16:15 | 706.04 |
| 04.01.2024 16:00 | 706.04 |
| 04.01.2024 15:45 | 706.03 |
| 04.01.2024 15:30 | 706.03 |
| 04.01.2024 15:15 | 706.03 |
| 04.01.2024 15:00 | 706.03 |
| 04.01.2024 14:45 | 706.03 |
| 04.01.2024 14:30 | 706.03 |
| 04.01.2024 14:15 | 706.03 |
| 04.01.2024 14:00 | 706.03 |
| 04.01.2024 13:45 | 706.03 |
| 04.01.2024 13:30 | 706.03 |
| 04.01.2024 13:15 | 706.03 |
| 04.01.2024 13:00 | 706.03 |
| 04.01.2024 12:45 | 706.03 |
| 04.01.2024 12:30 | 706.04 |
| 04.01.2024 12:15 | 706.04 |
| 04.01.2024 12:00 | 706.04 |
| 04.01.2024 11:45 | 706.04 |
| 04.01.2024 11:30 | 706.04 |
| 04.01.2024 11:15 | 706.04 |
| 04.01.2024 11:00 | 706.04 |
| 04.01.2024 10:45 | 706.04 |
| 04.01.2024 10:30 | 706.04 |
| 04.01.2024 10:15 | 706.04 |
| 04.01.2024 10:00 | 706.04 |
| 04.01.2024 09:45 | 706.04 |
| 04.01.2024 09:30 | 706.04 |
| 04.01.2024 09:15 | 706.04 |
| 04.01.2024 09:00 | 706.04 |
| 04.01.2024 08:45 | 706.04 |
| 04.01.2024 08:30 | 706.04 |
| 04.01.2024 08:15 | 706.04 |
| 04.01.2024 08:00 | 706.04 |
| 04.01.2024 07:45 | 706.04 |
| 04.01.2024 07:30 | 706.04 |
| 04.01.2024 07:15 | 706.04 |
| 04.01.2024 07:00 | 706.04 |
| 04.01.2024 06:45 | 706.04 |
| 04.01.2024 06:30 | 706.04 |
| 04.01.2024 06:15 | 706.04 |
| 04.01.2024 06:00 | 706.04 |
| 04.01.2024 05:45 | 706.04 |
| 04.01.2024 05:30 | 706.04 |
| 04.01.2024 05:15 | 706.04 |
| 04.01.2024 05:00 | 706.04 |
| 04.01.2024 04:45 | 706.04 |
| 04.01.2024 04:30 | 706.03 |
| 04.01.2024 04:15 | 706.04 |
| 04.01.2024 04:00 | 706.04 |
| 04.01.2024 03:45 | 706.04 |
| 04.01.2024 03:30 | 706.04 |
| 04.01.2024 03:15 | 706.04 |
| 04.01.2024 03:00 | 706.04 |
| 04.01.2024 02:45 | 706.04 |
| 04.01.2024 02:30 | 706.04 |
| 04.01.2024 02:15 | 706.04 |
| 04.01.2024 02:00 | 706.04 |
| 04.01.2024 01:45 | 706.04 |
| 04.01.2024 01:30 | 706.03 |
| 04.01.2024 01:15 | 706.03 |
| 04.01.2024 01:00 | 706.03 |
| 04.01.2024 00:45 | 706.03 |
| 04.01.2024 00:30 | 706.03 |
| 04.01.2024 00:15 | 706.04 |
| 04.01.2024 00:00 | 706.04 |
| 03.01.2024 23:45 | 706.04 |
| 03.01.2024 23:30 | 706.03 |
| 03.01.2024 23:15 | 706.03 |
| 03.01.2024 23:00 | 706.03 |
| 03.01.2024 22:45 | 706.03 |
| 03.01.2024 22:30 | 706.03 |
| 03.01.2024 22:15 | 706.03 |
| 03.01.2024 22:00 | 706.04 |
| 03.01.2024 21:45 | 706.04 |
| 03.01.2024 21:30 | 706.03 |
| 03.01.2024 21:15 | 706.03 |
| 03.01.2024 21:00 | 706.03 |
| 03.01.2024 20:45 | 706.03 |
| 03.01.2024 20:30 | 706.02 |
| 03.01.2024 20:15 | 706.01 |
| 03.01.2024 20:00 | 706.01 |
| 03.01.2024 19:45 | 706.01 |
| 03.01.2024 19:30 | 706.01 |
| 03.01.2024 19:15 | 706.01 |
| 03.01.2024 19:00 | 706.01 |
| 03.01.2024 18:45 | 706.01 |
| 03.01.2024 18:30 | 706.01 |
| 03.01.2024 18:15 | 706.02 |
| 03.01.2024 18:00 | 706.01 |
| 03.01.2024 17:45 | 706.01 |
| 03.01.2024 17:30 | 706.02 |
| 03.01.2024 17:15 | 706.02 |
| 03.01.2024 17:00 | 706.01 |
| 03.01.2024 16:45 | 706.02 |
| 03.01.2024 16:30 | 706.01 |
| 03.01.2024 16:15 | 706.01 |
| 03.01.2024 16:00 | 706.01 |
| 03.01.2024 15:45 | 706.01 |
| 03.01.2024 15:30 | 706.01 |
| 03.01.2024 15:15 | 706.01 |
| 03.01.2024 15:00 | 706.01 |
| 03.01.2024 14:45 | 706.01 |
| 03.01.2024 14:30 | 706.02 |
| 03.01.2024 14:15 | 706.02 |
| 03.01.2024 14:00 | 706.02 |
| 03.01.2024 13:45 | 706.02 |
| 03.01.2024 13:30 | 706.02 |
| 03.01.2024 13:15 | 706.02 |
| 03.01.2024 13:00 | 706.03 |
| 03.01.2024 12:45 | 706.03 |
| 03.01.2024 12:30 | 706.03 |
| 03.01.2024 12:15 | 706.03 |
| 03.01.2024 12:00 | 706.03 |
| 03.01.2024 11:45 | 706.03 |
| 03.01.2024 11:30 | 706.03 |
| 03.01.2024 11:15 | 706.04 |
| 03.01.2024 11:00 | 706.03 |
| 03.01.2024 10:45 | 706.03 |
| 03.01.2024 10:30 | 706.03 |
| 03.01.2024 10:15 | 706.03 |
| 03.01.2024 10:00 | 706.03 |
| 03.01.2024 09:45 | 706.03 |
| 03.01.2024 09:30 | 706.03 |
| 03.01.2024 09:15 | 706.04 |
| 03.01.2024 09:00 | 706.03 |
| 03.01.2024 08:45 | 706.03 |
| 03.01.2024 08:30 | 706.03 |
| 03.01.2024 08:15 | 706.03 |
| 03.01.2024 08:00 | 706.03 |
| 03.01.2024 07:45 | 706.03 |
| 03.01.2024 07:30 | 706.02 |
| 03.01.2024 07:15 | 706.02 |
| 03.01.2024 07:00 | 706.01 |
| 03.01.2024 06:45 | 706.02 |
| 03.01.2024 06:30 | 706.01 |
| 03.01.2024 06:15 | 706.01 |
| 03.01.2024 06:00 | 706.01 |
| 03.01.2024 05:45 | 706.01 |
| 03.01.2024 05:30 | 706.00 |
| 03.01.2024 05:15 | 706.00 |
| 03.01.2024 05:00 | 706.00 |
| 03.01.2024 04:45 | 706.00 |
| 03.01.2024 04:30 | 706.00 |
| 03.01.2024 04:15 | 706.00 |
| 03.01.2024 04:00 | 706.00 |
| 03.01.2024 03:45 | 706.00 |
| 03.01.2024 03:30 | 706.00 |
| 03.01.2024 03:15 | 706.00 |
| 03.01.2024 03:00 | 706.00 |
| 03.01.2024 02:45 | 706.00 |
| 03.01.2024 02:30 | 706.00 |
| 03.01.2024 02:15 | 706.00 |
| 03.01.2024 02:00 | 706.00 |
| 03.01.2024 01:45 | 706.00 |
| 03.01.2024 01:30 | 706.00 |
| 03.01.2024 01:15 | 705.99 |
| 03.01.2024 01:00 | 705.99 |
| 03.01.2024 00:45 | 705.99 |
| 03.01.2024 00:30 | 705.99 |
| 03.01.2024 00:15 | 705.99 |
| 03.01.2024 00:00 | 705.99 |
| 02.01.2024 23:45 | 705.98 |
| 02.01.2024 23:30 | 705.98 |
| 02.01.2024 23:15 | 705.98 |
| 02.01.2024 23:00 | 705.98 |
| 02.01.2024 22:45 | 705.98 |
| 02.01.2024 22:30 | 705.98 |
| 02.01.2024 22:15 | 705.98 |
| 02.01.2024 22:00 | 705.98 |
| 02.01.2024 21:45 | 705.98 |
| 02.01.2024 21:30 | 705.98 |
| 02.01.2024 21:15 | 705.98 |
| 02.01.2024 21:00 | 705.98 |
| 02.01.2024 20:45 | 705.98 |
| 02.01.2024 20:30 | 705.98 |
| 02.01.2024 20:15 | 705.98 |
| 02.01.2024 20:00 | 705.98 |
| 02.01.2024 19:45 | 705.98 |
| 02.01.2024 19:30 | 705.98 |
| 02.01.2024 19:15 | 705.98 |
| 02.01.2024 19:00 | 705.98 |
| 02.01.2024 18:45 | 705.98 |
| 02.01.2024 18:30 | 705.98 |
| 02.01.2024 18:15 | 705.98 |
| 02.01.2024 18:00 | 705.99 |
| 02.01.2024 17:45 | 705.99 |
| 02.01.2024 17:30 | 705.99 |
| 02.01.2024 17:15 | 705.98 |
| 02.01.2024 17:00 | 705.98 |
| 02.01.2024 16:45 | 705.98 |
| 02.01.2024 16:30 | 705.98 |
| 02.01.2024 16:15 | 705.98 |
| 02.01.2024 16:00 | 705.98 |
| 02.01.2024 15:45 | 705.98 |
| 02.01.2024 15:30 | 705.98 |
| 02.01.2024 15:15 | 705.98 |
| 02.01.2024 15:00 | 705.98 |
| 02.01.2024 14:45 | 705.98 |
| 02.01.2024 14:30 | 705.98 |
| 02.01.2024 14:15 | 705.98 |
| 02.01.2024 14:00 | 705.98 |
| 02.01.2024 13:45 | 705.98 |
| 02.01.2024 13:30 | 705.97 |
| 02.01.2024 13:15 | 705.97 |
| 02.01.2024 13:00 | 705.97 |
| 02.01.2024 12:45 | 705.97 |
| 02.01.2024 12:30 | 705.97 |
| 02.01.2024 12:15 | 705.97 |
| 02.01.2024 12:00 | 705.97 |
| 02.01.2024 11:45 | 705.97 |
| 02.01.2024 11:30 | 705.97 |
| 02.01.2024 11:15 | 705.98 |
| 02.01.2024 11:00 | 705.98 |
| 02.01.2024 10:45 | 705.98 |
| 02.01.2024 10:30 | 705.98 |
| 02.01.2024 10:15 | 705.98 |
| 02.01.2024 10:00 | 705.98 |
| 02.01.2024 09:45 | 705.98 |
| 02.01.2024 09:30 | 705.98 |
| 02.01.2024 09:15 | 705.98 |
| 02.01.2024 09:00 | 705.98 |
| 02.01.2024 08:45 | 705.98 |
| 02.01.2024 08:30 | 705.98 |
| 02.01.2024 08:15 | 705.98 |
| 02.01.2024 08:00 | 705.98 |
| 02.01.2024 07:45 | 705.97 |
| 02.01.2024 07:30 | 705.97 |
| 02.01.2024 07:15 | 705.97 |
| 02.01.2024 07:00 | 705.97 |
| 02.01.2024 06:45 | 705.97 |
| 02.01.2024 06:30 | 705.97 |
| 02.01.2024 06:15 | 705.97 |
| 02.01.2024 06:00 | 705.97 |
| 02.01.2024 05:45 | 705.97 |
| 02.01.2024 05:30 | 705.97 |
| 02.01.2024 05:15 | 705.97 |
| 02.01.2024 05:00 | 705.97 |
| 02.01.2024 04:45 | 705.96 |
| 02.01.2024 04:30 | 705.96 |
| 02.01.2024 04:15 | 705.96 |
| 02.01.2024 04:00 | 705.96 |
| 02.01.2024 03:45 | 705.96 |
| 02.01.2024 03:30 | 705.96 |
| 02.01.2024 03:15 | 705.97 |
| 02.01.2024 03:00 | 705.97 |
| 02.01.2024 02:45 | 705.97 |
| 02.01.2024 02:30 | 705.97 |
| 02.01.2024 02:15 | 705.97 |
| 02.01.2024 02:00 | 705.97 |
| 02.01.2024 01:45 | 705.97 |
| 02.01.2024 01:30 | 705.97 |
| 02.01.2024 01:15 | 705.98 |
| 02.01.2024 01:00 | 705.98 |
| 02.01.2024 00:45 | 705.98 |
| 02.01.2024 00:30 | 705.98 |
| 02.01.2024 00:15 | 705.98 |
| 02.01.2024 00:00 | 705.98 |
| 01.01.2024 23:45 | 705.98 |
| 01.01.2024 23:30 | 705.98 |
| 01.01.2024 23:15 | 705.98 |
| 01.01.2024 23:00 | 705.98 |
| 01.01.2024 22:45 | 705.99 |
| 01.01.2024 22:30 | 705.99 |
| 01.01.2024 22:15 | 705.99 |
| 01.01.2024 22:00 | 705.99 |
| 01.01.2024 21:45 | 705.99 |
| 01.01.2024 21:30 | 705.99 |
| 01.01.2024 21:15 | 705.99 |
| 01.01.2024 21:00 | 705.99 |
| 01.01.2024 20:45 | 705.99 |
| 01.01.2024 20:30 | 705.99 |
| 01.01.2024 20:15 | 705.99 |
| 01.01.2024 20:00 | 705.99 |
| 01.01.2024 19:45 | 705.99 |
| 01.01.2024 19:30 | 705.99 |
| 01.01.2024 19:15 | 705.99 |
| 01.01.2024 19:00 | 705.99 |
| 01.01.2024 18:45 | 705.99 |
| 01.01.2024 18:30 | 705.99 |
| 01.01.2024 18:15 | 706.00 |
| 01.01.2024 18:00 | 705.99 |
| 01.01.2024 17:45 | 706.00 |
| 01.01.2024 17:30 | 706.00 |
| 01.01.2024 17:15 | 705.99 |
| 01.01.2024 17:00 | 705.99 |
| 01.01.2024 16:45 | 705.99 |
| 01.01.2024 16:30 | 705.99 |
| 01.01.2024 16:15 | 705.99 |
| 01.01.2024 16:00 | 705.99 |
| 01.01.2024 15:45 | 705.98 |
| 01.01.2024 15:30 | 705.98 |
| 01.01.2024 15:15 | 705.98 |
| 01.01.2024 15:00 | 705.98 |
| 01.01.2024 14:45 | 705.98 |
| 01.01.2024 14:30 | 705.98 |
| 01.01.2024 14:15 | 705.98 |
| 01.01.2024 14:00 | 705.98 |
| 01.01.2024 13:45 | 705.98 |
| 01.01.2024 13:30 | 705.98 |
| 01.01.2024 13:15 | 705.98 |
| 01.01.2024 13:00 | 705.98 |
| 01.01.2024 12:45 | 705.99 |
| 01.01.2024 12:30 | 705.99 |
| 01.01.2024 12:15 | 705.99 |
| 01.01.2024 12:00 | 705.99 |
| 01.01.2024 11:45 | 705.99 |
| 01.01.2024 11:30 | 705.99 |
| 01.01.2024 11:15 | 705.99 |
| 01.01.2024 11:00 | 705.99 |
| 01.01.2024 10:45 | 705.99 |
| 01.01.2024 10:30 | 706.00 |
| 01.01.2024 10:15 | 706.00 |
| 01.01.2024 10:00 | 705.99 |
| 01.01.2024 09:45 | 705.99 |
| 01.01.2024 09:30 | 705.99 |
| 01.01.2024 09:15 | 705.99 |
| 01.01.2024 09:00 | 706.00 |
| 01.01.2024 08:45 | 706.00 |
| 01.01.2024 08:30 | 706.00 |
| 01.01.2024 08:15 | 706.00 |
| 01.01.2024 08:00 | 706.00 |
| 01.01.2024 07:45 | 706.00 |
| 01.01.2024 07:30 | 706.00 |
| 01.01.2024 07:15 | 706.00 |
| 01.01.2024 07:00 | 706.00 |
| 01.01.2024 06:45 | 706.00 |
| 01.01.2024 06:30 | 706.00 |
| 01.01.2024 06:15 | 706.00 |
| 01.01.2024 06:00 | 706.00 |
| 01.01.2024 05:45 | 706.00 |
| 01.01.2024 05:30 | 706.00 |
| 01.01.2024 05:15 | 705.99 |
| 01.01.2024 05:00 | 705.99 |
| 01.01.2024 04:45 | 705.99 |
| 01.01.2024 04:30 | 705.99 |
| 01.01.2024 04:15 | 705.99 |
| 01.01.2024 04:00 | 705.99 |
| 01.01.2024 03:45 | 705.99 |
| 01.01.2024 03:30 | 706.00 |
| 01.01.2024 03:15 | 706.00 |
| 01.01.2024 03:00 | 706.00 |
| 01.01.2024 02:45 | 706.00 |
| 01.01.2024 02:30 | 706.00 |
| 01.01.2024 02:15 | 706.00 |
| 01.01.2024 02:00 | 706.00 |
| 01.01.2024 01:45 | 706.00 |
| 01.01.2024 01:30 | 705.99 |
| 01.01.2024 01:15 | 705.99 |
| 01.01.2024 01:00 | 705.99 |
| 01.01.2024 00:45 | 705.99 |
| 01.01.2024 00:30 | 705.99 |
| 01.01.2024 00:15 | 705.99 |
| 01.01.2024 00:00 | 705.99 |

