Chart of total period Roßhaupten Seepegel / Forggensee
| Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
|---|---|---|---|
| 15.06.2026 | 780.61 | 780.61 | 780.61 |
| 14.06.2026 | 780.64 | 780.66 | 780.62 |
| 13.06.2026 | 780.64 | 780.68 | 780.61 |
| 12.06.2026 | 780.66 | 780.68 | 780.63 |
| 11.06.2026 | 780.65 | 780.68 | 780.63 |
| 10.06.2026 | 780.55 | 780.63 | 780.50 |
| 09.06.2026 | 780.52 | 780.53 | 780.49 |
| 08.06.2026 | 780.57 | 780.61 | 780.53 |
| 07.06.2026 | 780.60 | 780.63 | 780.57 |
| 06.06.2026 | 780.58 | 780.64 | 780.53 |
| 05.06.2026 | 780.52 | 780.58 | 780.46 |
| 04.06.2026 | 780.58 | 780.61 | 780.51 |
| 03.06.2026 | 780.55 | 780.60 | 780.50 |
| 02.06.2026 | 780.59 | 780.64 | 780.51 |
| 01.06.2026 | 780.62 | 780.68 | 780.54 |
| 31.05.2026 | 780.54 | 780.58 | 780.52 |
| 30.05.2026 | 780.57 | 780.61 | 780.53 |
| 29.05.2026 | 780.61 | 780.65 | 780.58 |
| 28.05.2026 | 780.61 | 780.66 | 780.58 |
| 27.05.2026 | 780.58 | 780.64 | 780.55 |
| 26.05.2026 | 780.54 | 780.58 | 780.51 |
| 25.05.2026 | 780.50 | 780.53 | 780.48 |
| 24.05.2026 | 780.42 | 780.49 | 780.33 |
| 23.05.2026 | 780.25 | 780.33 | 780.16 |
| 22.05.2026 | 780.10 | 780.16 | 780.02 |
| 21.05.2026 | 779.95 | 780.02 | 779.90 |
| 20.05.2026 | 779.85 | 779.90 | 779.81 |
| 19.05.2026 | 779.77 | 779.82 | 779.73 |
| 18.05.2026 | 779.69 | 779.74 | 779.66 |
| 17.05.2026 | 779.64 | 779.67 | 779.61 |
| 16.05.2026 | 779.61 | 779.64 | 779.58 |
| 15.05.2026 | 779.57 | 779.58 | 779.56 |
| 14.05.2026 | 779.58 | 779.60 | 779.57 |
| 13.05.2026 | 779.57 | 779.59 | 779.55 |
| 12.05.2026 | 779.52 | 779.55 | 779.48 |
| 11.05.2026 | 779.47 | 779.48 | 779.45 |
| 10.05.2026 | 779.44 | 779.49 | 779.40 |
| 09.05.2026 | 779.41 | 779.45 | 779.36 |
| 08.05.2026 | 779.40 | 779.42 | 779.39 |
| 07.05.2026 | 779.35 | 779.39 | 779.28 |
| 06.05.2026 | 779.17 | 779.28 | 779.08 |
| 05.05.2026 | 778.98 | 779.07 | 778.89 |
| 04.05.2026 | 778.77 | 778.89 | 778.67 |
| 03.05.2026 | 778.62 | 778.67 | 778.56 |
| 02.05.2026 | 778.56 | 778.61 | 778.52 |
| 01.05.2026 | 778.53 | 778.57 | 778.49 |
| 30.04.2026 | 778.46 | 778.52 | 778.40 |
| 29.04.2026 | 778.35 | 778.41 | 778.29 |
| 28.04.2026 | 778.26 | 778.32 | 778.21 |
| 27.04.2026 | 778.18 | 778.24 | 778.11 |
| 26.04.2026 | 778.04 | 778.11 | 777.97 |
| 25.04.2026 | 777.88 | 777.97 | 777.83 |
| 24.04.2026 | 777.79 | 777.85 | 777.74 |
| 23.04.2026 | 777.69 | 777.74 | 777.65 |
| 22.04.2026 | 777.64 | 777.69 | 777.59 |
| 21.04.2026 | 777.61 | 777.68 | 777.56 |
| 20.04.2026 | 777.56 | 777.62 | 777.51 |
| 19.04.2026 | 777.47 | 777.54 | 777.42 |
| 18.04.2026 | 777.44 | 777.51 | 777.39 |
| 17.04.2026 | 777.50 | 777.59 | 777.40 |
| 16.04.2026 | 777.68 | 777.74 | 777.59 |
| 15.04.2026 | 777.82 | 777.87 | 777.74 |
| 14.04.2026 | 777.91 | 777.94 | 777.86 |
| 13.04.2026 | 777.91 | 777.93 | 777.87 |
| 12.04.2026 | 777.86 | 777.93 | 777.79 |
| 11.04.2026 | 777.72 | 777.79 | 777.61 |
| 10.04.2026 | 777.48 | 777.61 | 777.30 |
| 09.04.2026 | 777.15 | 777.30 | 776.97 |
| 08.04.2026 | 776.81 | 776.97 | 776.63 |
| 07.04.2026 | 776.43 | 776.63 | 776.16 |
| 06.04.2026 | 775.89 | 776.15 | 775.65 |
| 05.04.2026 | 775.59 | 775.65 | 775.54 |
| 04.04.2026 | 775.56 | 775.60 | 775.54 |
| 03.04.2026 | 775.56 | 775.61 | 775.53 |
| 02.04.2026 | 775.63 | 775.65 | 775.60 |
| 01.04.2026 | 775.68 | 775.73 | 775.65 |
| 31.03.2026 | 775.78 | 775.80 | 775.72 |
| 30.03.2026 | 775.87 | 775.91 | 775.80 |
| 29.03.2026 | 775.87 | 775.89 | 775.85 |
| 28.03.2026 | 775.95 | 776.01 | 775.88 |
| 27.03.2026 | 776.07 | 776.12 | 776.01 |
| 26.03.2026 | 776.20 | 776.28 | 776.12 |
| 25.03.2026 | 776.37 | 776.41 | 776.28 |
| 24.03.2026 | 776.48 | 776.53 | 776.42 |
| 23.03.2026 | 776.58 | 776.62 | 776.53 |
| 22.03.2026 | 776.66 | 776.69 | 776.62 |
| 21.03.2026 | 776.72 | 776.74 | 776.68 |
| 20.03.2026 | 776.80 | 776.86 | 776.72 |
| 19.03.2026 | 776.94 | 777.00 | 776.86 |
| 18.03.2026 | 777.07 | 777.12 | 777.00 |
| 17.03.2026 | 777.15 | 777.17 | 777.11 |
| 16.03.2026 | 777.17 | 777.19 | 777.15 |
| 15.03.2026 | 777.16 | 777.19 | 777.14 |
| 14.03.2026 | 777.12 | 777.16 | 777.10 |
| 13.03.2026 | 777.12 | 777.16 | 777.07 |
| 12.03.2026 | 777.04 | 777.07 | 777.01 |
| 11.03.2026 | 777.07 | 777.12 | 777.03 |
| 10.03.2026 | 777.16 | 777.22 | 777.06 |
| 09.03.2026 | 777.23 | 777.25 | 777.20 |
| 08.03.2026 | 777.23 | 777.26 | 777.21 |
| 07.03.2026 | 777.24 | 777.28 | 777.22 |
| 06.03.2026 | 777.23 | 777.26 | 777.20 |
| 05.03.2026 | 777.19 | 777.24 | 777.14 |
| 04.03.2026 | 777.11 | 777.15 | 777.07 |
| 03.03.2026 | 777.01 | 777.07 | 776.93 |
| 02.03.2026 | 776.85 | 776.93 | 776.77 |
| 01.03.2026 | 776.71 | 776.77 | 776.62 |
| 28.02.2026 | 776.52 | 776.62 | 776.42 |
| 27.02.2026 | 776.26 | 776.42 | 776.10 |
| 26.02.2026 | 775.92 | 776.10 | 775.71 |
| 25.02.2026 | 775.43 | 775.71 | 775.10 |
| 24.02.2026 | 774.68 | 775.10 | 774.49 |
| 23.02.2026 | 774.49 | 774.53 | 774.43 |
| 22.02.2026 | 774.41 | 774.43 | 774.39 |
| 21.02.2026 | 774.42 | 774.46 | 774.39 |
| 20.02.2026 | 774.39 | 774.43 | 774.37 |
| 19.02.2026 | 774.35 | 774.40 | 774.33 |
| 18.02.2026 | 774.34 | 774.37 | 774.31 |
| 17.02.2026 | 774.29 | 774.33 | 774.22 |
| 16.02.2026 | 774.16 | 774.22 | 774.10 |
| 15.02.2026 | 774.09 | 774.13 | 774.07 |
| 14.02.2026 | 774.15 | 774.17 | 774.13 |
| 13.02.2026 | 774.15 | 774.17 | 774.13 |
| 12.02.2026 | 774.14 | 774.16 | 774.12 |
| 11.02.2026 | 774.15 | 774.19 | 774.12 |
| 10.02.2026 | 774.23 | 774.27 | 774.16 |
| 09.02.2026 | 774.30 | 774.35 | 774.24 |
| 08.02.2026 | 774.40 | 774.46 | 774.31 |
| 07.02.2026 | 774.52 | 774.57 | 774.43 |
| 06.02.2026 | 774.59 | 774.63 | 774.55 |
| 05.02.2026 | 774.65 | 774.70 | 774.60 |
| 04.02.2026 | 774.70 | 774.72 | 774.67 |
| 03.02.2026 | 774.73 | 774.76 | 774.69 |
| 02.02.2026 | 774.77 | 774.80 | 774.74 |
| 01.02.2026 | 774.84 | 774.88 | 774.77 |
| 31.01.2026 | 774.92 | 774.95 | 774.85 |
| 30.01.2026 | 774.98 | 775.01 | 774.92 |
| 29.01.2026 | 775.02 | 775.05 | 774.99 |
| 28.01.2026 | 775.05 | 775.07 | 775.02 |
| 27.01.2026 | 775.08 | 775.09 | 775.05 |
| 26.01.2026 | 775.12 | 775.15 | 775.09 |
| 25.01.2026 | 775.17 | 775.20 | 775.12 |
| 24.01.2026 | 775.22 | 775.25 | 775.19 |
| 23.01.2026 | 775.24 | 775.25 | 775.22 |
| 22.01.2026 | 775.24 | 775.26 | 775.23 |
| 21.01.2026 | 775.24 | 775.26 | 775.22 |
| 20.01.2026 | 775.27 | 775.31 | 775.23 |
| 19.01.2026 | 775.30 | 775.32 | 775.28 |
| 18.01.2026 | 775.33 | 775.36 | 775.30 |
| 17.01.2026 | 775.41 | 775.45 | 775.34 |
| 16.01.2026 | 775.43 | 775.44 | 775.41 |
| 15.01.2026 | 775.44 | 775.46 | 775.42 |
| 14.01.2026 | 775.43 | 775.45 | 775.42 |
| 13.01.2026 | 775.43 | 775.44 | 775.41 |
| 12.01.2026 | 775.43 | 775.45 | 775.41 |
| 11.01.2026 | 775.46 | 775.49 | 775.43 |
| 10.01.2026 | 775.49 | 775.51 | 775.46 |
| 09.01.2026 | 775.53 | 775.56 | 775.49 |
| 08.01.2026 | 775.60 | 775.66 | 775.55 |
| 07.01.2026 | 775.71 | 775.77 | 775.64 |
| 06.01.2026 | 775.83 | 775.90 | 775.75 |
| 05.01.2026 | 775.94 | 775.98 | 775.88 |
| 04.01.2026 | 776.04 | 776.08 | 775.96 |
| 03.01.2026 | 776.15 | 776.19 | 776.06 |
| 02.01.2026 | 776.25 | 776.30 | 776.17 |
| 01.01.2026 | 776.32 | 776.40 | 776.28 |
| 31.12.2025 | 776.49 | 776.54 | 776.40 |
| 30.12.2025 | 776.61 | 776.66 | 776.52 |
| 29.12.2025 | 776.71 | 776.75 | 776.65 |
| 28.12.2025 | 776.81 | 776.85 | 776.75 |
| 27.12.2025 | 776.89 | 776.92 | 776.84 |
| 26.12.2025 | 776.95 | 776.98 | 776.91 |
| 25.12.2025 | 777.02 | 777.06 | 776.96 |
| 24.12.2025 | 777.07 | 777.10 | 777.03 |
| 23.12.2025 | 777.14 | 777.19 | 777.09 |
| 22.12.2025 | 777.26 | 777.33 | 777.19 |
| 21.12.2025 | 777.39 | 777.45 | 777.33 |
| 20.12.2025 | 777.47 | 777.50 | 777.44 |
| 19.12.2025 | 777.61 | 777.67 | 777.50 |
| 18.12.2025 | 777.77 | 777.82 | 777.67 |
| 17.12.2025 | 777.91 | 778.01 | 777.82 |
| 16.12.2025 | 778.07 | 778.10 | 778.01 |
| 15.12.2025 | 778.15 | 778.18 | 778.09 |
| 14.12.2025 | 778.20 | 778.21 | 778.18 |
| 13.12.2025 | 778.19 | 778.20 | 778.18 |
| 12.12.2025 | 778.21 | 778.25 | 778.16 |
| 11.12.2025 | 778.23 | 778.24 | 778.21 |
| 10.12.2025 | 778.16 | 778.21 | 778.09 |
| 09.12.2025 | 777.97 | 778.09 | 777.84 |
| 08.12.2025 | 777.60 | 777.84 | 777.38 |
| 07.12.2025 | 777.41 | 777.44 | 777.38 |
| 06.12.2025 | 777.42 | 777.44 | 777.41 |
| 05.12.2025 | 777.52 | 777.59 | 777.44 |
| 04.12.2025 | 777.68 | 777.74 | 777.59 |
| 03.12.2025 | 777.85 | 777.92 | 777.73 |
| 02.12.2025 | 777.96 | 777.98 | 777.92 |
| 01.12.2025 | 778.05 | 778.13 | 777.98 |
| 30.11.2025 | 778.20 | 778.24 | 778.13 |
| 29.11.2025 | 778.30 | 778.36 | 778.24 |
| 28.11.2025 | 778.42 | 778.48 | 778.36 |
| 27.11.2025 | 778.51 | 778.55 | 778.46 |
| 26.11.2025 | 778.57 | 778.59 | 778.53 |
| 25.11.2025 | 778.66 | 778.78 | 778.54 |
| 24.11.2025 | 778.78 | 778.79 | 778.77 |
| 23.11.2025 | 778.80 | 778.82 | 778.78 |
| 22.11.2025 | 778.82 | 778.84 | 778.81 |
| 21.11.2025 | 778.81 | 778.82 | 778.78 |
| 20.11.2025 | 778.85 | 778.90 | 778.78 |
| 19.11.2025 | 778.97 | 779.04 | 778.90 |
| 18.11.2025 | 779.13 | 779.19 | 779.04 |
| 17.11.2025 | 779.26 | 779.33 | 779.19 |
| 16.11.2025 | 779.43 | 779.50 | 779.33 |
| 15.11.2025 | 779.62 | 779.68 | 779.50 |
| 14.11.2025 | 779.73 | 779.78 | 779.68 |
| 13.11.2025 | 779.87 | 779.92 | 779.78 |
| 12.11.2025 | 780.00 | 780.06 | 779.92 |
| 11.11.2025 | 780.11 | 780.14 | 780.05 |
| 10.11.2025 | 780.20 | 780.28 | 780.14 |
| 09.11.2025 | 780.36 | 780.40 | 780.28 |
| 08.11.2025 | 780.48 | 780.51 | 780.39 |
| 07.11.2025 | 780.49 | 780.50 | 780.48 |
| 06.11.2025 | 780.47 | 780.48 | 780.46 |
| 05.11.2025 | 780.44 | 780.46 | 780.41 |
| 04.11.2025 | 780.41 | 780.43 | 780.40 |
| 03.11.2025 | 780.34 | 780.41 | 780.28 |
| 02.11.2025 | 780.23 | 780.28 | 780.19 |
| 01.11.2025 | 780.18 | 780.22 | 780.12 |
| 31.10.2025 | 780.14 | 780.17 | 780.11 |
| 30.10.2025 | 780.15 | 780.17 | 780.13 |
| 29.10.2025 | 780.10 | 780.13 | 780.05 |
| 28.10.2025 | 779.99 | 780.05 | 779.92 |
| 27.10.2025 | 779.90 | 779.92 | 779.87 |
| 26.10.2025 | 779.87 | 779.88 | 779.86 |
| 25.10.2025 | 779.87 | 779.89 | 779.85 |
| 24.10.2025 | 779.86 | 779.87 | 779.84 |
| 23.10.2025 | 779.90 | 779.92 | 779.86 |
| 22.10.2025 | 780.00 | 780.04 | 779.92 |
| 21.10.2025 | 780.07 | 780.09 | 780.03 |
| 20.10.2025 | 780.15 | 780.20 | 780.09 |
| 19.10.2025 | 780.22 | 780.24 | 780.19 |
| 18.10.2025 | 780.25 | 780.27 | 780.24 |
| 17.10.2025 | 780.29 | 780.30 | 780.27 |
| 16.10.2025 | 780.31 | 780.32 | 780.30 |
| 15.10.2025 | 780.33 | 780.38 | 780.31 |
| 14.10.2025 | 780.43 | 780.45 | 780.38 |
| 13.10.2025 | 780.49 | 780.52 | 780.44 |
| 12.10.2025 | 780.55 | 780.57 | 780.52 |
| 11.10.2025 | 780.61 | 780.62 | 780.57 |
| 10.10.2025 | 780.65 | 780.66 | 780.61 |
| 09.10.2025 | 780.66 | 780.67 | 780.65 |
| 08.10.2025 | 780.62 | 780.67 | 780.57 |
| 07.10.2025 | 780.54 | 780.57 | 780.52 |
| 06.10.2025 | 780.49 | 780.52 | 780.46 |
| 05.10.2025 | 780.45 | 780.47 | 780.44 |
| 04.10.2025 | 780.43 | 780.45 | 780.42 |
| 03.10.2025 | 780.43 | 780.45 | 780.41 |
| 02.10.2025 | 780.44 | 780.45 | 780.42 |
| 01.10.2025 | 780.46 | 780.48 | 780.43 |
| 30.09.2025 | 780.48 | 780.49 | 780.46 |
| 29.09.2025 | 780.50 | 780.51 | 780.48 |
| 28.09.2025 | 780.54 | 780.57 | 780.51 |
| 27.09.2025 | 780.57 | 780.58 | 780.56 |
| 26.09.2025 | 780.54 | 780.57 | 780.49 |
| 25.09.2025 | 780.41 | 780.49 | 780.35 |
| 24.09.2025 | 780.33 | 780.35 | 780.31 |
| 23.09.2025 | 780.35 | 780.36 | 780.33 |
| 22.09.2025 | 780.38 | 780.40 | 780.35 |
| 21.09.2025 | 780.43 | 780.46 | 780.40 |
| 20.09.2025 | 780.45 | 780.48 | 780.43 |
| 19.09.2025 | 780.45 | 780.47 | 780.43 |
| 18.09.2025 | 780.43 | 780.44 | 780.41 |
| 17.09.2025 | 780.40 | 780.42 | 780.37 |
| 16.09.2025 | 780.34 | 780.37 | 780.31 |
| 15.09.2025 | 780.32 | 780.33 | 780.30 |
| 14.09.2025 | 780.34 | 780.38 | 780.31 |
| 13.09.2025 | 780.42 | 780.43 | 780.38 |
| 12.09.2025 | 780.44 | 780.45 | 780.42 |
| 11.09.2025 | 780.49 | 780.57 | 780.44 |
| 10.09.2025 | 780.63 | 780.67 | 780.57 |
| 09.09.2025 | 780.66 | 780.67 | 780.65 |
| 08.09.2025 | 780.67 | 780.70 | 780.64 |
| 07.09.2025 | 780.67 | 780.70 | 780.66 |
| 06.09.2025 | 780.65 | 780.69 | 780.58 |
| 05.09.2025 | 780.49 | 780.58 | 780.41 |
| 04.09.2025 | 780.41 | 780.44 | 780.40 |
| 03.09.2025 | 780.44 | 780.45 | 780.43 |
| 02.09.2025 | 780.43 | 780.45 | 780.41 |
| 01.09.2025 | 780.39 | 780.42 | 780.36 |
| 31.08.2025 | 780.33 | 780.36 | 780.29 |
| 30.08.2025 | 780.27 | 780.31 | 780.25 |
| 29.08.2025 | 780.33 | 780.39 | 780.31 |
| 28.08.2025 | 780.45 | 780.49 | 780.39 |
| 27.08.2025 | 780.53 | 780.55 | 780.49 |
| 26.08.2025 | 780.55 | 780.57 | 780.54 |
| 25.08.2025 | 780.57 | 780.59 | 780.56 |
| 24.08.2025 | 780.59 | 780.63 | 780.58 |
| 23.08.2025 | 780.66 | 780.68 | 780.63 |
| 22.08.2025 | 780.50 | 780.67 | 780.32 |
| 21.08.2025 | 780.37 | 780.43 | 780.32 |
| 20.08.2025 | 780.48 | 780.50 | 780.43 |
| 19.08.2025 | 780.53 | 780.54 | 780.49 |
| 18.08.2025 | 780.54 | 780.56 | 780.52 |
| 17.08.2025 | 780.50 | 780.54 | 780.46 |
| 16.08.2025 | 780.43 | 780.47 | 780.40 |
| 15.08.2025 | 780.39 | 780.42 | 780.37 |
| 14.08.2025 | 780.41 | 780.42 | 780.36 |
| 13.08.2025 | 780.43 | 780.44 | 780.41 |
| 12.08.2025 | 780.44 | 780.46 | 780.41 |
| 11.08.2025 | 780.49 | 780.51 | 780.46 |
| 10.08.2025 | 780.50 | 780.52 | 780.47 |
| 09.08.2025 | 780.44 | 780.47 | 780.38 |
| 08.08.2025 | 780.39 | 780.42 | 780.37 |
| 07.08.2025 | 780.40 | 780.43 | 780.36 |
| 06.08.2025 | 780.44 | 780.49 | 780.37 |
| 05.08.2025 | 780.57 | 780.65 | 780.49 |
| 04.08.2025 | 780.73 | 780.82 | 780.65 |
| 03.08.2025 | 780.90 | 780.96 | 780.82 |
| 02.08.2025 | 780.98 | 781.00 | 780.96 |
| 01.08.2025 | 780.98 | 781.00 | 780.97 |
| 31.07.2025 | 780.99 | 781.01 | 780.97 |
| 30.07.2025 | 781.01 | 781.03 | 780.99 |
| 29.07.2025 | 781.01 | 781.03 | 780.95 |
| 28.07.2025 | 780.86 | 780.95 | 780.81 |
| 27.07.2025 | 780.72 | 780.81 | 780.62 |
| 26.07.2025 | 780.48 | 780.62 | 780.41 |
| 25.07.2025 | 780.43 | 780.50 | 780.39 |
| 24.07.2025 | 780.57 | 780.65 | 780.50 |
| 23.07.2025 | 780.77 | 780.90 | 780.65 |
| 22.07.2025 | 781.02 | 781.11 | 780.90 |
| 21.07.2025 | 781.03 | 781.12 | 780.87 |
| 20.07.2025 | 780.90 | 780.92 | 780.86 |
| 19.07.2025 | 780.91 | 780.93 | 780.90 |
| 18.07.2025 | 780.92 | 780.96 | 780.85 |
| 17.07.2025 | 780.71 | 780.85 | 780.58 |
| 16.07.2025 | 780.60 | 780.62 | 780.56 |
| 15.07.2025 | 780.64 | 780.67 | 780.61 |
| 14.07.2025 | 780.71 | 780.74 | 780.67 |
| 13.07.2025 | 780.78 | 780.81 | 780.74 |
| 12.07.2025 | 780.87 | 780.90 | 780.81 |
| 11.07.2025 | 780.93 | 780.95 | 780.90 |
| 10.07.2025 | 780.93 | 780.97 | 780.89 |
| 09.07.2025 | 780.84 | 780.89 | 780.76 |
| 08.07.2025 | 780.69 | 780.76 | 780.64 |
| 07.07.2025 | 780.62 | 780.64 | 780.60 |
| 06.07.2025 | 780.61 | 780.62 | 780.60 |
| 05.07.2025 | 780.63 | 780.64 | 780.61 |
| 04.07.2025 | 780.60 | 780.63 | 780.59 |
| 03.07.2025 | 780.58 | 780.59 | 780.57 |
| 02.07.2025 | 780.56 | 780.58 | 780.55 |
| 01.07.2025 | 780.52 | 780.55 | 780.50 |
| 30.06.2025 | 780.50 | 780.52 | 780.49 |
| 29.06.2025 | 780.52 | 780.53 | 780.52 |
| 28.06.2025 | 780.56 | 780.59 | 780.53 |
| 27.06.2025 | 780.59 | 780.61 | 780.56 |
| 26.06.2025 | 780.52 | 780.56 | 780.50 |
| 25.06.2025 | 780.56 | 780.58 | 780.54 |
| 24.06.2025 | 780.58 | 780.59 | 780.57 |
| 23.06.2025 | 780.58 | 780.60 | 780.57 |
| 22.06.2025 | 780.61 | 780.63 | 780.59 |
| 21.06.2025 | 780.65 | 780.66 | 780.63 |
| 20.06.2025 | 780.65 | 780.66 | 780.64 |
| 19.06.2025 | 780.61 | 780.64 | 780.57 |
| 18.06.2025 | 780.57 | 780.58 | 780.56 |
| 17.06.2025 | 780.56 | 780.57 | 780.53 |
| 16.06.2025 | 780.44 | 780.53 | 780.28 |
| 15.06.2025 | 780.26 | 780.28 | 780.25 |
| 14.06.2025 | 780.27 | 780.28 | 780.26 |
| 13.06.2025 | 780.32 | 780.36 | 780.28 |
| 12.06.2025 | 780.40 | 780.45 | 780.36 |
| 11.06.2025 | 780.48 | 780.51 | 780.45 |
| 10.06.2025 | 780.52 | 780.53 | 780.51 |
| 09.06.2025 | 780.59 | 780.62 | 780.53 |
| 08.06.2025 | 780.53 | 780.62 | 780.43 |
| 07.06.2025 | 780.39 | 780.43 | 780.37 |
| 06.06.2025 | 780.39 | 780.41 | 780.37 |
| 05.06.2025 | 780.45 | 780.52 | 780.40 |
| 04.06.2025 | 780.59 | 780.64 | 780.52 |
| 03.06.2025 | 780.63 | 780.65 | 780.62 |
| 02.06.2025 | 780.62 | 780.65 | 780.57 |
| 01.06.2025 | 780.51 | 780.57 | 780.43 |
| 31.05.2025 | 780.34 | 780.43 | 780.21 |
| 30.05.2025 | 780.04 | 780.21 | 779.84 |
| 29.05.2025 | 779.48 | 779.84 | 779.02 |
| 28.05.2025 | 778.85 | 779.02 | 778.75 |
| 27.05.2025 | 778.60 | 778.75 | 778.42 |
| 26.05.2025 | 778.23 | 778.42 | 778.12 |
| 25.05.2025 | 778.09 | 778.12 | 778.06 |
| 24.05.2025 | 778.03 | 778.06 | 777.99 |
| 23.05.2025 | 777.93 | 777.99 | 777.84 |
| 22.05.2025 | 777.77 | 777.84 | 777.72 |
| 21.05.2025 | 777.70 | 777.72 | 777.68 |
| 20.05.2025 | 777.67 | 777.68 | 777.66 |
| 19.05.2025 | 777.67 | 777.68 | 777.66 |
| 18.05.2025 | 777.69 | 777.70 | 777.68 |
| 17.05.2025 | 777.70 | 777.70 | 777.69 |
| 16.05.2025 | 777.69 | 777.70 | 777.68 |
| 15.05.2025 | 777.65 | 777.68 | 777.63 |
| 14.05.2025 | 777.59 | 777.63 | 777.56 |
| 13.05.2025 | 777.54 | 777.56 | 777.52 |
| 12.05.2025 | 777.49 | 777.52 | 777.47 |
| 11.05.2025 | 777.45 | 777.47 | 777.43 |
| 10.05.2025 | 777.39 | 777.43 | 777.36 |
| 09.05.2025 | 777.30 | 777.36 | 777.23 |
| 08.05.2025 | 777.15 | 777.23 | 777.06 |
| 07.05.2025 | 776.97 | 777.06 | 776.88 |
| 06.05.2025 | 776.71 | 776.88 | 776.51 |
| 05.05.2025 | 776.20 | 776.51 | 775.91 |
| 04.05.2025 | 775.69 | 775.91 | 775.54 |
| 03.05.2025 | 775.46 | 775.54 | 775.38 |
| 02.05.2025 | 775.31 | 775.38 | 775.24 |
| 01.05.2025 | 775.18 | 775.24 | 775.12 |
| 30.04.2025 | 775.06 | 775.12 | 774.99 |
| 29.04.2025 | 774.94 | 774.99 | 774.89 |
| 28.04.2025 | 774.85 | 774.89 | 774.81 |
| 27.04.2025 | 774.80 | 774.81 | 774.80 |
| 26.04.2025 | 774.80 | 774.80 | 774.78 |
| 25.04.2025 | 774.75 | 774.78 | 774.70 |
| 24.04.2025 | 774.62 | 774.70 | 774.53 |
| 23.04.2025 | 774.48 | 774.53 | 774.45 |
| 22.04.2025 | 774.41 | 774.45 | 774.38 |
| 21.04.2025 | 774.36 | 774.38 | 774.33 |
| 20.04.2025 | 774.30 | 774.33 | 774.26 |
| 19.04.2025 | 774.23 | 774.26 | 774.18 |
| 18.04.2025 | 774.08 | 774.18 | 773.96 |
| 17.04.2025 | 773.83 | 773.96 | 773.70 |
| 16.04.2025 | 773.60 | 773.70 | 773.51 |
| 15.04.2025 | 773.41 | 773.51 | 773.34 |
| 14.04.2025 | 773.29 | 773.34 | 773.26 |
| 13.04.2025 | 773.25 | 773.26 | 773.25 |
| 12.04.2025 | 773.25 | 773.26 | 773.24 |
| 11.04.2025 | 773.27 | 773.29 | 773.26 |
| 10.04.2025 | 773.28 | 773.29 | 773.27 |
| 09.04.2025 | 773.24 | 773.27 | 773.21 |
| 08.04.2025 | 773.16 | 773.21 | 773.11 |
| 07.04.2025 | 773.07 | 773.11 | 773.05 |
| 06.04.2025 | 773.04 | 773.05 | 773.03 |
| 05.04.2025 | 773.04 | 773.05 | 773.02 |
| 04.04.2025 | 773.04 | 773.07 | 773.02 |
| 03.04.2025 | 773.10 | 773.16 | 773.07 |
| 02.04.2025 | 773.20 | 773.26 | 773.15 |
| 01.04.2025 | 773.27 | 773.29 | 773.26 |
| 31.03.2025 | 773.21 | 773.26 | 773.17 |
| 30.03.2025 | 773.11 | 773.17 | 773.03 |
| 29.03.2025 | 772.98 | 773.03 | 772.96 |
| 28.03.2025 | 772.96 | 772.98 | 772.96 |
| 27.03.2025 | 772.97 | 772.98 | 772.96 |
| 26.03.2025 | 772.96 | 772.98 | 772.95 |
| 25.03.2025 | 772.99 | 773.01 | 772.97 |
| 24.03.2025 | 773.00 | 773.01 | 772.99 |
| 23.03.2025 | 773.00 | 773.01 | 772.98 |
| 22.03.2025 | 773.02 | 773.05 | 773.00 |
| 21.03.2025 | 773.05 | 773.06 | 773.04 |
| 20.03.2025 | 773.08 | 773.10 | 773.06 |
| 19.03.2025 | 773.09 | 773.10 | 773.08 |
| 18.03.2025 | 773.08 | 773.09 | 773.07 |
| 17.03.2025 | 773.07 | 773.09 | 773.06 |
| 16.03.2025 | 773.06 | 773.06 | 773.05 |
| 15.03.2025 | 773.06 | 773.06 | 773.05 |
| 14.03.2025 | 773.04 | 773.06 | 773.01 |
| 13.03.2025 | 772.96 | 773.01 | 772.92 |
| 12.03.2025 | 772.87 | 772.92 | 772.85 |
| 11.03.2025 | 772.84 | 772.86 | 772.83 |
| 10.03.2025 | 772.80 | 772.84 | 772.77 |
| 09.03.2025 | 772.79 | 772.81 | 772.77 |
| 08.03.2025 | 772.82 | 772.84 | 772.80 |
| 07.03.2025 | 772.82 | 772.84 | 772.81 |
| 06.03.2025 | 772.82 | 772.83 | 772.81 |
| 05.03.2025 | 772.82 | 772.83 | 772.80 |
| 04.03.2025 | 772.81 | 772.83 | 772.80 |
| 03.03.2025 | 772.80 | 772.82 | 772.79 |
| 02.03.2025 | 772.83 | 772.84 | 772.81 |
| 01.03.2025 | 772.83 | 772.84 | 772.81 |
| 28.02.2025 | 772.82 | 772.84 | 772.80 |
| 27.02.2025 | 772.78 | 772.82 | 772.76 |
| 26.02.2025 | 772.73 | 772.77 | 772.71 |
| 25.02.2025 | 772.73 | 772.75 | 772.71 |
| 24.02.2025 | 772.76 | 772.79 | 772.75 |
| 23.02.2025 | 772.83 | 772.88 | 772.79 |
| 22.02.2025 | 772.91 | 772.96 | 772.88 |
| 21.02.2025 | 772.99 | 773.03 | 772.96 |
| 20.02.2025 | 773.10 | 773.23 | 773.03 |
| 19.02.2025 | 773.37 | 773.52 | 773.23 |
| 18.02.2025 | 773.66 | 773.80 | 773.52 |
| 17.02.2025 | 773.91 | 774.01 | 773.80 |
| 16.02.2025 | 774.10 | 774.18 | 774.01 |
| 15.02.2025 | 774.26 | 774.33 | 774.18 |
| 14.02.2025 | 774.37 | 774.45 | 774.33 |
| 13.02.2025 | 774.54 | 774.65 | 774.45 |
| 12.02.2025 | 774.76 | 774.88 | 774.65 |
| 11.02.2025 | 775.00 | 775.13 | 774.88 |
| 10.02.2025 | 775.24 | 775.37 | 775.13 |
| 09.02.2025 | 775.50 | 775.62 | 775.37 |
| 08.02.2025 | 775.75 | 775.89 | 775.62 |
| 07.02.2025 | 776.02 | 776.17 | 775.89 |
| 06.02.2025 | 776.33 | 776.50 | 776.17 |
| 05.02.2025 | 776.66 | 776.81 | 776.50 |
| 04.02.2025 | 776.93 | 777.06 | 776.81 |
| 03.02.2025 | 777.16 | 777.30 | 777.06 |
| 02.02.2025 | 777.44 | 777.60 | 777.30 |
| 01.02.2025 | 777.72 | 777.81 | 777.60 |
| 31.01.2025 | 777.83 | 777.84 | 777.81 |
| 30.01.2025 | 777.81 | 777.84 | 777.78 |
| 29.01.2025 | 777.74 | 777.78 | 777.70 |
| 28.01.2025 | 777.62 | 777.70 | 777.56 |
| 27.01.2025 | 777.57 | 777.58 | 777.55 |
| 26.01.2025 | 777.59 | 777.60 | 777.58 |
| 25.01.2025 | 777.62 | 777.64 | 777.60 |
| 24.01.2025 | 777.62 | 777.64 | 777.61 |
| 23.01.2025 | 777.60 | 777.63 | 777.59 |
| 22.01.2025 | 777.58 | 777.60 | 777.57 |
| 21.01.2025 | 777.57 | 777.58 | 777.56 |
| 20.01.2025 | 777.55 | 777.57 | 777.54 |
| 19.01.2025 | 777.56 | 777.58 | 777.54 |
| 18.01.2025 | 777.58 | 777.60 | 777.57 |
| 17.01.2025 | 777.58 | 777.60 | 777.57 |
| 16.01.2025 | 777.57 | 777.58 | 777.56 |
| 15.01.2025 | 777.58 | 777.60 | 777.57 |
| 14.01.2025 | 777.60 | 777.61 | 777.59 |
| 13.01.2025 | 777.62 | 777.65 | 777.61 |
| 12.01.2025 | 777.67 | 777.70 | 777.65 |
| 11.01.2025 | 777.75 | 777.81 | 777.70 |
| 10.01.2025 | 777.82 | 777.84 | 777.81 |
| 09.01.2025 | 777.84 | 777.85 | 777.83 |
| 08.01.2025 | 777.86 | 777.89 | 777.85 |
| 07.01.2025 | 777.91 | 777.94 | 777.89 |
| 06.01.2025 | 777.94 | 777.96 | 777.91 |
| 05.01.2025 | 777.84 | 777.91 | 777.81 |
| 04.01.2025 | 777.82 | 777.82 | 777.81 |
| 03.01.2025 | 777.80 | 777.82 | 777.79 |
| 02.01.2025 | 777.77 | 777.79 | 777.77 |
| 01.01.2025 | 777.78 | 777.79 | 777.78 |
| 31.12.2024 | 777.78 | 777.79 | 777.77 |
| 30.12.2024 | 777.78 | 777.78 | 777.77 |
| 29.12.2024 | 777.78 | 777.79 | 777.78 |
| 28.12.2024 | 777.77 | 777.79 | 777.77 |
| 27.12.2024 | 777.76 | 777.78 | 777.76 |
| 26.12.2024 | 777.75 | 777.76 | 777.73 |
| 25.12.2024 | 777.71 | 777.73 | 777.70 |
| 24.12.2024 | 777.69 | 777.70 | 777.68 |
| 23.12.2024 | 777.66 | 777.69 | 777.63 |
| 22.12.2024 | 777.60 | 777.63 | 777.58 |
| 21.12.2024 | 777.61 | 777.62 | 777.59 |
| 20.12.2024 | 777.63 | 777.64 | 777.62 |
| 19.12.2024 | 777.61 | 777.64 | 777.59 |
| 18.12.2024 | 777.57 | 777.59 | 777.56 |
| 17.12.2024 | 777.56 | 777.57 | 777.55 |
| 16.12.2024 | 777.63 | 777.70 | 777.56 |
| 15.12.2024 | 777.77 | 777.84 | 777.70 |
| 14.12.2024 | 777.88 | 777.93 | 777.84 |
| 13.12.2024 | 778.01 | 778.09 | 777.93 |
| 12.12.2024 | 778.20 | 778.29 | 778.09 |
| 11.12.2024 | 778.32 | 778.35 | 778.29 |
| 10.12.2024 | 778.36 | 778.37 | 778.35 |
| 09.12.2024 | 778.36 | 778.37 | 778.35 |
| 08.12.2024 | 778.33 | 778.35 | 778.31 |
| 07.12.2024 | 778.30 | 778.32 | 778.29 |
| 06.12.2024 | 778.31 | 778.34 | 778.29 |
| 05.12.2024 | 778.38 | 778.43 | 778.34 |
| 04.12.2024 | 778.50 | 778.58 | 778.42 |
| 03.12.2024 | 778.66 | 778.75 | 778.58 |
| 02.12.2024 | 778.80 | 778.85 | 778.75 |
| 01.12.2024 | 778.89 | 778.92 | 778.85 |
| 30.11.2024 | 778.95 | 778.98 | 778.92 |
| 29.11.2024 | 778.97 | 778.98 | 778.96 |
| 28.11.2024 | 778.98 | 779.03 | 778.96 |
| 27.11.2024 | 779.08 | 779.12 | 779.03 |
| 26.11.2024 | 779.17 | 779.22 | 779.12 |
| 25.11.2024 | 779.21 | 779.22 | 779.21 |
| 24.11.2024 | 779.23 | 779.25 | 779.21 |
| 23.11.2024 | 779.27 | 779.29 | 779.25 |
| 22.11.2024 | 779.31 | 779.32 | 779.29 |
| 21.11.2024 | 779.37 | 779.44 | 779.31 |
| 20.11.2024 | 779.48 | 779.53 | 779.44 |
| 19.11.2024 | 779.61 | 779.70 | 779.53 |
| 18.11.2024 | 779.73 | 779.76 | 779.70 |
| 17.11.2024 | 779.78 | 779.81 | 779.76 |
| 16.11.2024 | 779.84 | 779.86 | 779.81 |
| 15.11.2024 | 779.88 | 779.91 | 779.86 |
| 14.11.2024 | 779.90 | 779.91 | 779.89 |
| 13.11.2024 | 779.90 | 779.91 | 779.89 |
| 12.11.2024 | 779.90 | 779.91 | 779.90 |
| 11.11.2024 | 779.91 | 779.93 | 779.90 |
| 10.11.2024 | 779.94 | 779.96 | 779.92 |
| 09.11.2024 | 779.97 | 779.99 | 779.96 |
| 08.11.2024 | 779.99 | 779.99 | 779.98 |
| 07.11.2024 | 779.97 | 779.99 | 779.96 |
| 06.11.2024 | 779.97 | 779.98 | 779.97 |
| 05.11.2024 | 779.98 | 779.99 | 779.97 |
| 04.11.2024 | 779.99 | 779.99 | 779.98 |
| 03.11.2024 | 780.00 | 780.01 | 779.99 |
| 02.11.2024 | 780.00 | 780.01 | 780.00 |
| 01.11.2024 | 780.00 | 780.01 | 779.99 |
| 31.10.2024 | 779.99 | 780.00 | 779.97 |
| 30.10.2024 | 779.96 | 779.98 | 779.95 |
| 29.10.2024 | 779.94 | 779.95 | 779.93 |
| 28.10.2024 | 779.91 | 779.94 | 779.90 |
| 27.10.2024 | 779.88 | 779.90 | 779.87 |
| 26.10.2024 | 779.88 | 779.89 | 779.87 |
| 25.10.2024 | 779.90 | 779.93 | 779.89 |
| 24.10.2024 | 779.94 | 779.96 | 779.93 |
| 23.10.2024 | 779.95 | 779.96 | 779.94 |
| 22.10.2024 | 780.00 | 780.06 | 779.96 |
| 21.10.2024 | 780.10 | 780.15 | 780.06 |
| 20.10.2024 | 780.19 | 780.23 | 780.15 |
| 19.10.2024 | 780.28 | 780.35 | 780.23 |
| 18.10.2024 | 780.38 | 780.43 | 780.35 |
| 17.10.2024 | 780.47 | 780.51 | 780.43 |
| 16.10.2024 | 780.55 | 780.60 | 780.51 |
| 15.10.2024 | 780.61 | 780.63 | 780.60 |
| 14.10.2024 | 780.61 | 780.63 | 780.56 |
| 13.10.2024 | 780.53 | 780.56 | 780.49 |
| 12.10.2024 | 780.60 | 780.66 | 780.56 |
| 11.10.2024 | 780.59 | 780.66 | 780.51 |
| 10.10.2024 | 780.46 | 780.51 | 780.44 |
| 09.10.2024 | 780.43 | 780.47 | 780.38 |
| 08.10.2024 | 780.36 | 780.38 | 780.34 |
| 07.10.2024 | 780.37 | 780.42 | 780.34 |
| 06.10.2024 | 780.48 | 780.54 | 780.42 |
| 05.10.2024 | 780.59 | 780.65 | 780.54 |
| 04.10.2024 | 780.66 | 780.66 | 780.65 |
| 03.10.2024 | 780.72 | 780.75 | 780.66 |
| 02.10.2024 | 780.74 | 780.75 | 780.73 |
| 01.10.2024 | 780.74 | 780.74 | 780.73 |
| 30.09.2024 | 780.74 | 780.76 | 780.73 |
| 29.09.2024 | 780.77 | 780.79 | 780.72 |
| 28.09.2024 | 780.59 | 780.72 | 780.43 |
| 27.09.2024 | 780.37 | 780.43 | 780.33 |
| 26.09.2024 | 780.35 | 780.38 | 780.33 |
| 25.09.2024 | 780.37 | 780.38 | 780.36 |
| 24.09.2024 | 780.36 | 780.38 | 780.34 |
| 23.09.2024 | 780.45 | 780.52 | 780.38 |
| 22.09.2024 | 780.61 | 780.70 | 780.52 |
| 21.09.2024 | 780.78 | 780.84 | 780.70 |
| 20.09.2024 | 780.89 | 780.92 | 780.84 |
| 19.09.2024 | 781.00 | 781.06 | 780.92 |
| 18.09.2024 | 781.03 | 781.06 | 780.94 |
| 17.09.2024 | 780.76 | 780.94 | 780.58 |
| 16.09.2024 | 780.57 | 780.59 | 780.56 |
| 15.09.2024 | 780.58 | 780.59 | 780.56 |
| 14.09.2024 | 780.42 | 780.56 | 780.32 |
| 13.09.2024 | 780.34 | 780.45 | 780.30 |
| 12.09.2024 | 780.51 | 780.56 | 780.45 |
| 11.09.2024 | 780.55 | 780.57 | 780.51 |
| 10.09.2024 | 780.36 | 780.51 | 780.29 |
| 09.09.2024 | 780.32 | 780.33 | 780.31 |
| 08.09.2024 | 780.37 | 780.41 | 780.33 |
| 07.09.2024 | 780.43 | 780.45 | 780.41 |
| 06.09.2024 | 780.46 | 780.47 | 780.44 |
| 05.09.2024 | 780.51 | 780.56 | 780.46 |
| 04.09.2024 | 780.59 | 780.64 | 780.55 |
| 03.09.2024 | 780.68 | 780.70 | 780.64 |
| 02.09.2024 | 780.67 | 780.70 | 780.66 |
| 01.09.2024 | 780.65 | 780.66 | 780.64 |
| 31.08.2024 | 780.63 | 780.64 | 780.62 |
| 30.08.2024 | 780.59 | 780.62 | 780.57 |
| 29.08.2024 | 780.54 | 780.57 | 780.51 |
| 28.08.2024 | 780.49 | 780.51 | 780.48 |
| 27.08.2024 | 780.44 | 780.48 | 780.42 |
| 26.08.2024 | 780.43 | 780.45 | 780.41 |
| 25.08.2024 | 780.43 | 780.45 | 780.42 |
| 24.08.2024 | 780.46 | 780.49 | 780.43 |
| 23.08.2024 | 780.54 | 780.59 | 780.49 |
| 22.08.2024 | 780.65 | 780.72 | 780.59 |
| 21.08.2024 | 780.75 | 780.78 | 780.72 |
| 20.08.2024 | 780.84 | 780.88 | 780.78 |
| 19.08.2024 | 780.82 | 780.88 | 780.70 |
| 18.08.2024 | 780.57 | 780.70 | 780.50 |
| 17.08.2024 | 780.50 | 780.54 | 780.44 |
| 16.08.2024 | 780.50 | 780.53 | 780.44 |
| 15.08.2024 | 780.52 | 780.53 | 780.51 |
| 14.08.2024 | 780.46 | 780.51 | 780.43 |
| 13.08.2024 | 780.40 | 780.43 | 780.37 |
| 12.08.2024 | 780.35 | 780.37 | 780.33 |
| 11.08.2024 | 780.32 | 780.33 | 780.31 |
| 10.08.2024 | 780.30 | 780.32 | 780.29 |
| 09.08.2024 | 780.29 | 780.31 | 780.28 |
| 08.08.2024 | 780.32 | 780.34 | 780.30 |
| 07.08.2024 | 780.37 | 780.41 | 780.34 |
| 06.08.2024 | 780.44 | 780.49 | 780.41 |
| 05.08.2024 | 780.57 | 780.64 | 780.49 |
| 04.08.2024 | 780.68 | 780.71 | 780.64 |
| 03.08.2024 | 780.69 | 780.71 | 780.66 |
| 02.08.2024 | 780.69 | 780.70 | 780.66 |
| 01.08.2024 | 780.65 | 780.70 | 780.54 |
| 31.07.2024 | 780.48 | 780.54 | 780.46 |
| 30.07.2024 | 780.45 | 780.47 | 780.41 |
| 29.07.2024 | 780.43 | 780.44 | 780.41 |
| 28.07.2024 | 780.44 | 780.47 | 780.41 |
| 27.07.2024 | 780.53 | 780.55 | 780.46 |
| 26.07.2024 | 780.59 | 780.61 | 780.55 |
| 25.07.2024 | 780.67 | 780.72 | 780.61 |
| 24.07.2024 | 780.71 | 780.73 | 780.69 |
| 23.07.2024 | 780.73 | 780.76 | 780.69 |
| 22.07.2024 | 780.72 | 780.79 | 780.55 |
| 21.07.2024 | 780.45 | 780.55 | 780.40 |
| 20.07.2024 | 780.37 | 780.42 | 780.31 |
| 19.07.2024 | 780.36 | 780.38 | 780.33 |
| 18.07.2024 | 780.36 | 780.38 | 780.33 |
| 17.07.2024 | 780.41 | 780.43 | 780.36 |
| 16.07.2024 | 780.43 | 780.47 | 780.41 |
| 15.07.2024 | 780.44 | 780.48 | 780.41 |
| 14.07.2024 | 780.49 | 780.52 | 780.44 |
| 13.07.2024 | 780.49 | 780.51 | 780.46 |
| 12.07.2024 | 780.48 | 780.53 | 780.44 |
| 11.07.2024 | 780.59 | 780.65 | 780.53 |
| 10.07.2024 | 780.65 | 780.68 | 780.59 |
| 09.07.2024 | 780.55 | 780.59 | 780.51 |
| 08.07.2024 | 780.51 | 780.55 | 780.46 |
| 07.07.2024 | 780.36 | 780.46 | 780.31 |
| 06.07.2024 | 780.44 | 780.51 | 780.36 |
| 05.07.2024 | 780.54 | 780.58 | 780.50 |
| 04.07.2024 | 780.52 | 780.54 | 780.48 |
| 03.07.2024 | 780.54 | 780.59 | 780.49 |
| 02.07.2024 | 780.58 | 780.59 | 780.57 |
| 01.07.2024 | 780.60 | 780.61 | 780.58 |
| 30.06.2024 | 780.75 | 780.90 | 780.61 |
| 29.06.2024 | 780.97 | 781.02 | 780.90 |
| 28.06.2024 | 781.01 | 781.02 | 781.01 |
| 27.06.2024 | 780.98 | 781.01 | 780.95 |
| 26.06.2024 | 780.91 | 780.95 | 780.88 |
| 25.06.2024 | 780.86 | 780.88 | 780.84 |
| 24.06.2024 | 780.91 | 780.96 | 780.87 |
| 23.06.2024 | 780.93 | 780.97 | 780.80 |
| 22.06.2024 | 780.73 | 780.80 | 780.65 |
| 21.06.2024 | 780.63 | 780.65 | 780.61 |
| 20.06.2024 | 780.66 | 780.66 | 780.64 |
| 19.06.2024 | 780.66 | 780.71 | 780.61 |
| 18.06.2024 | 780.79 | 780.86 | 780.71 |
| 17.06.2024 | 780.87 | 780.90 | 780.83 |
| 16.06.2024 | 780.82 | 780.87 | 780.75 |
| 15.06.2024 | 780.75 | 780.78 | 780.73 |
| 14.06.2024 | 780.78 | 780.81 | 780.72 |
| 13.06.2024 | 780.86 | 780.92 | 780.81 |
| 12.06.2024 | 780.96 | 780.98 | 780.92 |
| 11.06.2024 | 780.92 | 780.98 | 780.83 |
| 10.06.2024 | 780.73 | 780.83 | 780.68 |
| 09.06.2024 | 780.64 | 780.68 | 780.60 |
| 08.06.2024 | 780.71 | 780.79 | 780.61 |
| 07.06.2024 | 780.86 | 780.97 | 780.77 |
| 06.06.2024 | 781.28 | 781.50 | 780.97 |
| 05.06.2024 | 781.67 | 781.80 | 781.50 |
| 04.06.2024 | 781.86 | 781.89 | 781.78 |
| 03.06.2024 | 781.45 | 781.78 | 781.16 |
| 02.06.2024 | 781.24 | 781.31 | 781.13 |
| 01.06.2024 | 781.02 | 781.29 | 780.66 |
| 31.05.2024 | 780.43 | 780.66 | 780.29 |
| 30.05.2024 | 780.31 | 780.37 | 780.28 |
| 29.05.2024 | 780.47 | 780.52 | 780.37 |
| 28.05.2024 | 780.49 | 780.52 | 780.40 |
| 27.05.2024 | 780.41 | 780.42 | 780.39 |
| 26.05.2024 | 780.43 | 780.45 | 780.40 |
| 25.05.2024 | 780.41 | 780.45 | 780.35 |
| 24.05.2024 | 780.36 | 780.38 | 780.34 |
| 23.05.2024 | 780.35 | 780.39 | 780.29 |
| 22.05.2024 | 780.22 | 780.29 | 780.11 |
| 21.05.2024 | 780.02 | 780.11 | 779.94 |
| 20.05.2024 | 779.92 | 779.95 | 779.89 |
| 19.05.2024 | 779.83 | 779.89 | 779.76 |
| 18.05.2024 | 779.72 | 779.76 | 779.69 |
| 17.05.2024 | 779.67 | 779.71 | 779.63 |
| 16.05.2024 | 779.63 | 779.66 | 779.60 |
| 15.05.2024 | 779.58 | 779.63 | 779.52 |
| 14.05.2024 | 779.44 | 779.52 | 779.37 |
| 13.05.2024 | 779.30 | 779.37 | 779.22 |
| 12.05.2024 | 779.13 | 779.22 | 779.05 |
| 11.05.2024 | 778.92 | 779.05 | 778.78 |
| 10.05.2024 | 778.70 | 778.78 | 778.58 |
| 09.05.2024 | 778.48 | 778.58 | 778.34 |
| 08.05.2024 | 778.09 | 778.34 | 777.72 |
| 07.05.2024 | 777.46 | 777.72 | 777.25 |
| 06.05.2024 | 777.07 | 777.25 | 776.93 |
| 05.05.2024 | 776.81 | 776.93 | 776.69 |
| 04.05.2024 | 776.57 | 776.69 | 776.42 |
| 03.05.2024 | 776.25 | 776.42 | 776.02 |
| 02.05.2024 | 775.80 | 776.02 | 775.54 |
| 01.05.2024 | 775.31 | 775.54 | 775.07 |
| 30.04.2024 | 774.84 | 775.07 | 774.56 |
| 29.04.2024 | 774.34 | 774.56 | 774.09 |
| 28.04.2024 | 773.88 | 774.09 | 773.70 |
| 27.04.2024 | 773.59 | 773.70 | 773.50 |
| 26.04.2024 | 773.43 | 773.50 | 773.34 |
| 25.04.2024 | 773.29 | 773.35 | 773.21 |
| 24.04.2024 | 773.14 | 773.21 | 773.05 |
| 23.04.2024 | 772.96 | 773.05 | 772.90 |
| 22.04.2024 | 772.84 | 772.90 | 772.77 |
| 21.04.2024 | 772.69 | 772.80 | 772.56 |
| 20.04.2024 | 772.53 | 772.60 | 772.39 |
| 19.04.2024 | 772.52 | 772.63 | 772.37 |
| 18.04.2024 | 772.78 | 772.94 | 772.62 |
| 17.04.2024 | 773.06 | 773.15 | 772.93 |
| 16.04.2024 | 773.14 | 773.26 | 772.97 |
| 15.04.2024 | 772.90 | 772.97 | 772.82 |
| 14.04.2024 | 773.03 | 773.11 | 772.88 |
| 13.04.2024 | 773.32 | 773.43 | 773.11 |
| 12.04.2024 | 773.66 | 773.77 | 773.43 |
| 11.04.2024 | 773.88 | 773.94 | 773.77 |
| 10.04.2024 | 774.00 | 774.11 | 773.88 |
| 09.04.2024 | 773.63 | 773.88 | 773.35 |
| 08.04.2024 | 773.11 | 773.35 | 772.91 |
| 07.04.2024 | 772.73 | 772.91 | 772.43 |
| 06.04.2024 | 772.31 | 772.43 | 772.16 |
| 05.04.2024 | 772.28 | 772.45 | 772.14 |
| 04.04.2024 | 772.62 | 772.73 | 772.45 |
| 03.04.2024 | 772.84 | 772.96 | 772.69 |
| 02.04.2024 | 772.98 | 773.05 | 772.92 |
| 01.04.2024 | 772.94 | 772.98 | 772.89 |
| 31.03.2024 | 772.98 | 773.02 | 772.94 |
| 30.03.2024 | 773.06 | 773.12 | 773.02 |
| 29.03.2024 | 773.23 | 773.34 | 773.12 |
| 28.03.2024 | 773.31 | 773.37 | 773.21 |
| 27.03.2024 | 773.11 | 773.21 | 773.05 |
| 26.03.2024 | 772.96 | 773.05 | 772.87 |
| 25.03.2024 | 772.84 | 772.92 | 772.77 |
| 24.03.2024 | 773.13 | 773.34 | 772.92 |
| 23.03.2024 | 773.48 | 773.63 | 773.34 |
| 22.03.2024 | 773.76 | 773.86 | 773.63 |
| 21.03.2024 | 773.92 | 773.99 | 773.86 |
| 20.03.2024 | 774.06 | 774.14 | 773.99 |
| 19.03.2024 | 774.14 | 774.16 | 774.11 |
| 18.03.2024 | 774.11 | 774.16 | 774.05 |
| 17.03.2024 | 774.00 | 774.07 | 773.92 |
| 16.03.2024 | 773.85 | 773.92 | 773.81 |
| 15.03.2024 | 773.84 | 773.87 | 773.81 |
| 14.03.2024 | 773.90 | 773.93 | 773.83 |
| 13.03.2024 | 773.94 | 774.00 | 773.90 |
| 12.03.2024 | 774.03 | 774.07 | 773.94 |
| 11.03.2024 | 774.12 | 774.15 | 774.06 |
| 10.03.2024 | 774.13 | 774.14 | 774.12 |
| 09.03.2024 | 774.15 | 774.17 | 774.13 |
| 08.03.2024 | 774.17 | 774.20 | 774.14 |
| 07.03.2024 | 774.25 | 774.27 | 774.20 |
| 06.03.2024 | 774.30 | 774.32 | 774.25 |
| 05.03.2024 | 774.38 | 774.43 | 774.29 |
| 04.03.2024 | 774.52 | 774.59 | 774.42 |
| 03.03.2024 | 774.72 | 774.81 | 774.59 |
| 02.03.2024 | 774.94 | 775.01 | 774.81 |
| 01.03.2024 | 775.20 | 775.33 | 775.01 |
| 29.02.2024 | 775.55 | 775.70 | 775.33 |
| 28.02.2024 | 775.82 | 775.94 | 775.70 |
| 27.02.2024 | 776.06 | 776.13 | 775.94 |
| 26.02.2024 | 776.25 | 776.35 | 776.13 |
| 25.02.2024 | 776.45 | 776.52 | 776.35 |
| 24.02.2024 | 776.59 | 776.62 | 776.51 |
| 23.02.2024 | 776.66 | 776.69 | 776.61 |
| 22.02.2024 | 776.56 | 776.64 | 776.51 |
| 21.02.2024 | 776.43 | 776.51 | 776.35 |
| 20.02.2024 | 776.27 | 776.35 | 776.19 |
| 19.02.2024 | 776.14 | 776.19 | 776.09 |
| 18.02.2024 | 776.08 | 776.11 | 776.02 |
| 17.02.2024 | 775.99 | 776.02 | 775.94 |
| 16.02.2024 | 776.00 | 776.05 | 775.94 |
| 15.02.2024 | 776.08 | 776.15 | 776.01 |
| 14.02.2024 | 776.16 | 776.18 | 776.12 |
| 13.02.2024 | 776.16 | 776.18 | 776.14 |
| 12.02.2024 | 776.15 | 776.18 | 776.13 |
| 11.02.2024 | 776.14 | 776.17 | 776.11 |
| 10.02.2024 | 776.15 | 776.18 | 776.10 |
| 09.02.2024 | 776.29 | 776.33 | 776.16 |
| 08.02.2024 | 776.40 | 776.50 | 776.30 |
| 07.02.2024 | 776.57 | 776.61 | 776.47 |
| 06.02.2024 | 776.65 | 776.70 | 776.58 |
| 05.02.2024 | 776.83 | 776.91 | 776.69 |
| 04.02.2024 | 776.92 | 776.94 | 776.89 |
| 03.02.2024 | 776.98 | 777.02 | 776.91 |
| 02.02.2024 | 777.12 | 777.24 | 777.02 |
| 01.02.2024 | 777.42 | 777.59 | 777.24 |
| 31.01.2024 | 777.70 | 777.86 | 777.59 |
| 30.01.2024 | 777.99 | 778.09 | 777.86 |
| 29.01.2024 | 778.20 | 778.28 | 778.09 |
| 28.01.2024 | 778.30 | 778.33 | 778.27 |
| 27.01.2024 | 778.18 | 778.29 | 778.03 |
| 26.01.2024 | 777.90 | 778.03 | 777.72 |
| 25.01.2024 | 777.19 | 777.72 | 776.63 |
| 24.01.2024 | 776.52 | 776.63 | 776.47 |
| 23.01.2024 | 776.47 | 776.49 | 776.44 |
| 22.01.2024 | 776.50 | 776.53 | 776.46 |
| 21.01.2024 | 776.50 | 776.52 | 776.49 |
| 20.01.2024 | 776.45 | 776.49 | 776.41 |
| 19.01.2024 | 776.30 | 776.41 | 776.22 |
| 18.01.2024 | 776.17 | 776.22 | 776.15 |
| 17.01.2024 | 776.26 | 776.32 | 776.18 |
| 16.01.2024 | 776.46 | 776.53 | 776.32 |
| 15.01.2024 | 776.62 | 776.69 | 776.52 |
| 14.01.2024 | 776.75 | 776.79 | 776.69 |
| 13.01.2024 | 776.79 | 776.83 | 776.78 |
| 12.01.2024 | 777.00 | 777.09 | 776.83 |
| 11.01.2024 | 777.23 | 777.30 | 777.08 |
| 10.01.2024 | 777.46 | 777.55 | 777.29 |
| 09.01.2024 | 777.61 | 777.65 | 777.55 |
| 08.01.2024 | 777.66 | 777.75 | 777.61 |
| 07.01.2024 | 777.81 | 777.86 | 777.74 |
| 06.01.2024 | 777.90 | 777.95 | 777.86 |
| 05.01.2024 | 778.10 | 778.20 | 777.95 |
| 04.01.2024 | 778.35 | 778.46 | 778.20 |
| 03.01.2024 | 778.59 | 778.69 | 778.46 |
| 02.01.2024 | 778.79 | 778.90 | 778.69 |
| 01.01.2024 | 778.98 | 779.03 | 778.90 |
| 31.12.2023 | 779.07 | 779.10 | 779.03 |
| 30.12.2023 | 779.12 | 779.15 | 779.10 |
| 29.12.2023 | 779.26 | 779.37 | 779.12 |
| 28.12.2023 | 779.49 | 779.57 | 779.37 |
| 27.12.2023 | 779.62 | 779.68 | 779.56 |
| 26.12.2023 | 779.67 | 779.71 | 779.58 |
| 25.12.2023 | 779.52 | 779.58 | 779.44 |
| 24.12.2023 | 779.42 | 779.45 | 779.38 |
| 23.12.2023 | 779.25 | 779.38 | 779.06 |
| 22.12.2023 | 778.94 | 779.06 | 778.87 |
| 21.12.2023 | 778.99 | 779.11 | 778.88 |
| 20.12.2023 | 779.23 | 779.35 | 779.11 |
| 19.12.2023 | 779.47 | 779.59 | 779.35 |
| 18.12.2023 | 779.74 | 779.87 | 779.59 |
| 17.12.2023 | 779.93 | 779.97 | 779.87 |
| 16.12.2023 | 779.99 | 780.00 | 779.96 |
| 15.12.2023 | 779.91 | 779.97 | 779.84 |
| 14.12.2023 | 779.73 | 779.84 | 779.59 |
| 13.12.2023 | 779.31 | 779.59 | 779.00 |
| 12.12.2023 | 778.83 | 779.00 | 778.66 |
| 11.12.2023 | 778.48 | 778.66 | 778.42 |
| 10.12.2023 | 778.45 | 778.47 | 778.43 |
| 09.12.2023 | 778.59 | 778.72 | 778.45 |
| 08.12.2023 | 778.90 | 779.08 | 778.72 |
| 07.12.2023 | 779.25 | 779.43 | 779.08 |
| 06.12.2023 | 779.61 | 779.79 | 779.43 |
| 05.12.2023 | 779.90 | 779.99 | 779.79 |
| 04.12.2023 | 780.11 | 780.21 | 779.99 |
| 03.12.2023 | 780.27 | 780.33 | 780.21 |
| 02.12.2023 | 780.36 | 780.39 | 780.33 |
| 01.12.2023 | 780.37 | 780.39 | 780.36 |
| 30.11.2023 | 780.48 | 780.54 | 780.38 |
| 29.11.2023 | 780.61 | 780.64 | 780.54 |
| 28.11.2023 | 780.64 | 780.67 | 780.63 |
| 27.11.2023 | 780.67 | 780.69 | 780.67 |
| 26.11.2023 | 780.70 | 780.71 | 780.69 |
| 25.11.2023 | 780.71 | 780.72 | 780.68 |
| 24.11.2023 | 780.75 | 780.80 | 780.71 |
| 23.11.2023 | 780.88 | 780.94 | 780.80 |
| 22.11.2023 | 780.94 | 780.98 | 780.92 |
| 21.11.2023 | 781.07 | 781.23 | 780.98 |
| 20.11.2023 | 781.31 | 781.36 | 781.20 |
| 19.11.2023 | 780.84 | 781.20 | 780.67 |
| 18.11.2023 | 780.87 | 780.96 | 780.75 |
| 17.11.2023 | 780.92 | 780.96 | 780.86 |
| 16.11.2023 | 780.88 | 780.90 | 780.85 |
| 15.11.2023 | 780.53 | 780.85 | 779.97 |
| 14.11.2023 | 779.37 | 779.97 | 779.08 |
| 13.11.2023 | 779.14 | 779.28 | 779.08 |
| 12.11.2023 | 779.39 | 779.41 | 779.28 |
| 11.11.2023 | 779.42 | 779.43 | 779.41 |
| 10.11.2023 | 779.49 | 779.52 | 779.43 |
| 09.11.2023 | 779.57 | 779.62 | 779.52 |
| 08.11.2023 | 779.67 | 779.73 | 779.61 |
| 07.11.2023 | 779.76 | 779.80 | 779.72 |
| 06.11.2023 | 779.85 | 779.89 | 779.79 |
| 05.11.2023 | 779.91 | 779.94 | 779.86 |
| 04.11.2023 | 779.92 | 779.94 | 779.90 |
| 03.11.2023 | 779.90 | 779.93 | 779.85 |
| 02.11.2023 | 779.84 | 779.86 | 779.82 |
| 01.11.2023 | 779.87 | 779.90 | 779.85 |
| 31.10.2023 | 779.88 | 779.92 | 779.83 |
| 30.10.2023 | 779.86 | 779.88 | 779.82 |
| 29.10.2023 | 779.86 | 779.88 | 779.83 |
| 28.10.2023 | 779.82 | 779.84 | 779.80 |
| 27.10.2023 | 779.76 | 779.80 | 779.73 |
| 26.10.2023 | 779.75 | 779.77 | 779.73 |
| 25.10.2023 | 779.79 | 779.82 | 779.77 |
| 24.10.2023 | 779.83 | 779.85 | 779.81 |
| 23.10.2023 | 779.87 | 779.90 | 779.85 |
| 22.10.2023 | 779.92 | 779.95 | 779.90 |
| 21.10.2023 | 779.96 | 779.99 | 779.95 |
| 20.10.2023 | 780.03 | 780.06 | 779.99 |
| 19.10.2023 | 780.07 | 780.09 | 780.06 |
| 18.10.2023 | 780.10 | 780.11 | 780.09 |
| 17.10.2023 | 780.12 | 780.15 | 780.11 |
| 16.10.2023 | 780.17 | 780.20 | 780.14 |
| 15.10.2023 | 780.21 | 780.23 | 780.20 |
| 14.10.2023 | 780.25 | 780.27 | 780.23 |
| 13.10.2023 | 780.25 | 780.27 | 780.24 |
| 12.10.2023 | 780.27 | 780.28 | 780.27 |
| 11.10.2023 | 780.26 | 780.27 | 780.25 |
| 10.10.2023 | 780.25 | 780.27 | 780.23 |
| 09.10.2023 | 780.26 | 780.28 | 780.25 |
| 08.10.2023 | 780.30 | 780.32 | 780.28 |
| 07.10.2023 | 780.33 | 780.34 | 780.31 |
| 06.10.2023 | 780.35 | 780.37 | 780.33 |
| 05.10.2023 | 780.36 | 780.37 | 780.36 |
| 04.10.2023 | 780.37 | 780.38 | 780.36 |
| 03.10.2023 | 780.37 | 780.39 | 780.36 |
| 02.10.2023 | 780.42 | 780.43 | 780.39 |
| 01.10.2023 | 780.43 | 780.44 | 780.43 |
| 30.09.2023 | 780.43 | 780.43 | 780.42 |
| 29.09.2023 | 780.43 | 780.44 | 780.42 |
| 28.09.2023 | 780.49 | 780.54 | 780.43 |
| 27.09.2023 | 780.57 | 780.60 | 780.53 |
| 26.09.2023 | 780.60 | 780.61 | 780.58 |
| 25.09.2023 | 780.60 | 780.61 | 780.58 |
| 24.09.2023 | 780.54 | 780.59 | 780.47 |
| 23.09.2023 | 780.39 | 780.47 | 780.29 |
| 22.09.2023 | 780.30 | 780.33 | 780.27 |
| 21.09.2023 | 780.32 | 780.32 | 780.31 |
| 20.09.2023 | 780.33 | 780.34 | 780.30 |
| 19.09.2023 | 780.41 | 780.50 | 780.34 |
| 18.09.2023 | 780.55 | 780.57 | 780.50 |
| 17.09.2023 | 780.58 | 780.59 | 780.57 |
| 16.09.2023 | 780.59 | 780.60 | 780.58 |
| 15.09.2023 | 780.60 | 780.62 | 780.59 |
| 14.09.2023 | 780.58 | 780.60 | 780.54 |
| 13.09.2023 | 780.49 | 780.54 | 780.45 |
| 12.09.2023 | 780.44 | 780.46 | 780.42 |
| 11.09.2023 | 780.44 | 780.46 | 780.40 |
| 10.09.2023 | 780.42 | 780.43 | 780.41 |
| 09.09.2023 | 780.42 | 780.43 | 780.40 |
| 08.09.2023 | 780.49 | 780.56 | 780.43 |
| 07.09.2023 | 780.62 | 780.66 | 780.56 |
| 06.09.2023 | 780.74 | 780.77 | 780.66 |
| 05.09.2023 | 780.81 | 780.83 | 780.77 |
| 04.09.2023 | 780.83 | 780.84 | 780.82 |
| 03.09.2023 | 780.83 | 780.84 | 780.81 |
| 02.09.2023 | 780.88 | 780.91 | 780.84 |
| 01.09.2023 | 780.95 | 781.04 | 780.90 |
| 31.08.2023 | 781.12 | 781.24 | 781.04 |
| 30.08.2023 | 781.46 | 781.68 | 781.24 |
| 29.08.2023 | 781.69 | 781.77 | 781.50 |
| 28.08.2023 | 781.15 | 781.50 | 780.84 |
| 27.08.2023 | 780.69 | 780.84 | 780.61 |
| 26.08.2023 | 780.58 | 780.62 | 780.55 |
| 25.08.2023 | 780.57 | 780.60 | 780.53 |
| 24.08.2023 | 780.53 | 780.54 | 780.51 |
| 23.08.2023 | 780.52 | 780.54 | 780.50 |
| 22.08.2023 | 780.49 | 780.51 | 780.47 |
| 21.08.2023 | 780.52 | 780.56 | 780.47 |
| 20.08.2023 | 780.55 | 780.56 | 780.54 |
| 19.08.2023 | 780.55 | 780.57 | 780.54 |
| 18.08.2023 | 780.62 | 780.64 | 780.57 |
| 17.08.2023 | 780.65 | 780.66 | 780.62 |
| 16.08.2023 | 780.67 | 780.69 | 780.63 |
| 15.08.2023 | 780.69 | 780.75 | 780.63 |
| 14.08.2023 | 780.77 | 780.80 | 780.73 |
| 13.08.2023 | 780.73 | 780.75 | 780.72 |
| 12.08.2023 | 780.73 | 780.76 | 780.71 |
| 11.08.2023 | 780.82 | 780.91 | 780.72 |
| 10.08.2023 | 780.97 | 781.03 | 780.91 |
| 09.08.2023 | 781.03 | 781.08 | 781.02 |
| 08.08.2023 | 781.11 | 781.13 | 781.08 |
| 07.08.2023 | 781.01 | 781.12 | 780.93 |
| 06.08.2023 | 781.05 | 781.13 | 780.93 |
| 05.08.2023 | 780.84 | 781.12 | 780.61 |
| 04.08.2023 | 780.52 | 780.61 | 780.45 |
| 03.08.2023 | 780.47 | 780.49 | 780.44 |
| 02.08.2023 | 780.54 | 780.63 | 780.48 |
| 01.08.2023 | 780.76 | 780.90 | 780.63 |
| 31.07.2023 | 780.95 | 780.97 | 780.90 |
| 30.07.2023 | 780.89 | 780.97 | 780.81 |
| 29.07.2023 | 780.95 | 781.03 | 780.86 |
| 28.07.2023 | 781.06 | 781.08 | 781.03 |
| 27.07.2023 | 781.00 | 781.04 | 780.91 |
| 26.07.2023 | 780.70 | 780.91 | 780.49 |
| 25.07.2023 | 780.45 | 780.49 | 780.42 |
| 24.07.2023 | 780.52 | 780.58 | 780.47 |
| 23.07.2023 | 780.63 | 780.69 | 780.58 |
| 22.07.2023 | 780.70 | 780.71 | 780.69 |
| 21.07.2023 | 780.70 | 780.71 | 780.69 |
| 20.07.2023 | 780.71 | 780.72 | 780.69 |
| 19.07.2023 | 780.57 | 780.69 | 780.44 |
| 18.07.2023 | 780.48 | 780.50 | 780.44 |
| 17.07.2023 | 780.54 | 780.56 | 780.50 |
| 16.07.2023 | 780.57 | 780.58 | 780.56 |
| 15.07.2023 | 780.59 | 780.61 | 780.57 |
| 14.07.2023 | 780.59 | 780.60 | 780.57 |
| 13.07.2023 | 780.58 | 780.62 | 780.53 |
| 12.07.2023 | 780.56 | 780.58 | 780.55 |
| 11.07.2023 | 780.57 | 780.58 | 780.54 |
| 10.07.2023 | 780.58 | 780.59 | 780.57 |
| 09.07.2023 | 780.59 | 780.59 | 780.58 |
| 08.07.2023 | 780.57 | 780.58 | 780.55 |
| 07.07.2023 | 780.58 | 780.59 | 780.55 |
| 06.07.2023 | 780.59 | 780.60 | 780.57 |
| 05.07.2023 | 780.56 | 780.59 | 780.53 |
| 04.07.2023 | 780.57 | 780.59 | 780.54 |
| 03.07.2023 | 780.62 | 780.63 | 780.59 |
| 02.07.2023 | 780.59 | 780.63 | 780.55 |
| 01.07.2023 | 780.51 | 780.55 | 780.45 |
| 30.06.2023 | 780.41 | 780.45 | 780.39 |
| 29.06.2023 | 780.38 | 780.41 | 780.36 |
| 28.06.2023 | 780.35 | 780.37 | 780.32 |
| 27.06.2023 | 780.32 | 780.34 | 780.31 |
| 26.06.2023 | 780.35 | 780.36 | 780.33 |
| 25.06.2023 | 780.35 | 780.37 | 780.31 |
| 24.06.2023 | 780.32 | 780.35 | 780.30 |
| 23.06.2023 | 780.43 | 780.51 | 780.34 |
| 22.06.2023 | 780.56 | 780.62 | 780.51 |
| 21.06.2023 | 780.66 | 780.69 | 780.62 |
| 20.06.2023 | 780.67 | 780.69 | 780.65 |
| 19.06.2023 | 780.65 | 780.66 | 780.64 |
| 18.06.2023 | 780.63 | 780.66 | 780.61 |
| 17.06.2023 | 780.59 | 780.62 | 780.56 |
| 16.06.2023 | 780.55 | 780.57 | 780.52 |
| 15.06.2023 | 780.51 | 780.53 | 780.48 |
| 14.06.2023 | 780.46 | 780.50 | 780.41 |
| 13.06.2023 | 780.43 | 780.44 | 780.40 |
| 12.06.2023 | 780.44 | 780.46 | 780.42 |
| 11.06.2023 | 780.44 | 780.50 | 780.39 |
| 10.06.2023 | 780.39 | 780.44 | 780.35 |
| 09.06.2023 | 780.42 | 780.45 | 780.37 |
| 08.06.2023 | 780.49 | 780.53 | 780.44 |
| 07.06.2023 | 780.57 | 780.59 | 780.53 |
| 06.06.2023 | 780.59 | 780.62 | 780.56 |
| 05.06.2023 | 780.64 | 780.65 | 780.62 |
| 04.06.2023 | 780.62 | 780.66 | 780.57 |
| 03.06.2023 | 780.55 | 780.57 | 780.52 |
| 02.06.2023 | 780.53 | 780.55 | 780.51 |
| 01.06.2023 | 780.51 | 780.55 | 780.49 |
| 31.05.2023 | 780.51 | 780.54 | 780.47 |
| 30.05.2023 | 780.46 | 780.47 | 780.45 |
| 29.05.2023 | 780.47 | 780.49 | 780.44 |
| 28.05.2023 | 780.55 | 780.59 | 780.48 |
| 27.05.2023 | 780.64 | 780.66 | 780.59 |
| 26.05.2023 | 780.67 | 780.69 | 780.65 |
| 25.05.2023 | 780.65 | 780.68 | 780.57 |
| 24.05.2023 | 780.45 | 780.57 | 780.26 |
| 23.05.2023 | 780.11 | 780.26 | 780.02 |
| 22.05.2023 | 780.09 | 780.15 | 780.03 |
| 21.05.2023 | 780.28 | 780.40 | 780.15 |
| 20.05.2023 | 780.54 | 780.67 | 780.40 |
| 19.05.2023 | 780.77 | 780.85 | 780.67 |
| 18.05.2023 | 780.90 | 780.93 | 780.85 |
| 17.05.2023 | 780.81 | 780.92 | 780.57 |
| 16.05.2023 | 780.48 | 780.57 | 780.45 |
| 15.05.2023 | 780.51 | 780.52 | 780.49 |
| 14.05.2023 | 780.58 | 780.69 | 780.52 |
| 13.05.2023 | 780.80 | 780.89 | 780.69 |
| 12.05.2023 | 780.95 | 780.97 | 780.89 |
| 11.05.2023 | 780.82 | 780.95 | 780.63 |
| 10.05.2023 | 780.42 | 780.63 | 780.28 |
| 09.05.2023 | 780.25 | 780.29 | 780.17 |
| 08.05.2023 | 780.01 | 780.17 | 779.83 |
| 07.05.2023 | 779.84 | 779.86 | 779.81 |
| 06.05.2023 | 779.75 | 779.81 | 779.68 |
| 05.05.2023 | 779.73 | 779.80 | 779.67 |
| 04.05.2023 | 779.89 | 779.96 | 779.80 |
| 03.05.2023 | 780.05 | 780.13 | 779.96 |
| 02.05.2023 | 780.14 | 780.15 | 780.13 |
| 01.05.2023 | 780.06 | 780.13 | 779.99 |
| 30.04.2023 | 779.82 | 779.99 | 779.56 |
| 29.04.2023 | 779.03 | 779.56 | 778.38 |
| 28.04.2023 | 778.18 | 778.38 | 778.12 |
| 27.04.2023 | 778.30 | 778.39 | 778.21 |
| 26.04.2023 | 778.50 | 778.58 | 778.39 |
| 25.04.2023 | 778.62 | 778.64 | 778.58 |
| 24.04.2023 | 778.56 | 778.61 | 778.51 |
| 23.04.2023 | 778.72 | 778.82 | 778.59 |
| 22.04.2023 | 778.97 | 779.10 | 778.82 |
| 21.04.2023 | 779.26 | 779.42 | 779.10 |
| 20.04.2023 | 779.50 | 779.54 | 779.42 |
| 19.04.2023 | 779.54 | 779.55 | 779.52 |
| 18.04.2023 | 779.56 | 779.59 | 779.53 |
| 17.04.2023 | 779.49 | 779.57 | 779.39 |
| 16.04.2023 | 779.29 | 779.39 | 779.21 |
| 15.04.2023 | 779.18 | 779.21 | 779.17 |
| 14.04.2023 | 779.18 | 779.19 | 779.17 |
| 13.04.2023 | 779.21 | 779.22 | 779.19 |
| 12.04.2023 | 779.28 | 779.34 | 779.19 |
| 11.04.2023 | 779.34 | 779.35 | 779.33 |
| 10.04.2023 | 779.38 | 779.45 | 779.34 |
| 09.04.2023 | 779.49 | 779.53 | 779.45 |
| 08.04.2023 | 779.56 | 779.58 | 779.53 |
| 07.04.2023 | 779.60 | 779.64 | 779.57 |
| 06.04.2023 | 779.72 | 779.80 | 779.64 |
| 05.04.2023 | 779.86 | 779.91 | 779.80 |
| 04.04.2023 | 779.96 | 780.00 | 779.91 |
| 03.04.2023 | 779.94 | 779.97 | 779.91 |
| 02.04.2023 | 779.84 | 779.91 | 779.74 |
| 01.04.2023 | 779.63 | 779.74 | 779.48 |
| 31.03.2023 | 779.30 | 779.48 | 779.09 |
| 30.03.2023 | 778.95 | 779.09 | 778.90 |
| 29.03.2023 | 778.84 | 778.91 | 778.79 |
| 28.03.2023 | 778.73 | 778.80 | 778.67 |
| 27.03.2023 | 778.59 | 778.67 | 778.52 |
| 26.03.2023 | 778.44 | 778.52 | 778.37 |
| 25.03.2023 | 778.27 | 778.37 | 778.17 |
| 24.03.2023 | 778.10 | 778.17 | 778.05 |
| 23.03.2023 | 777.99 | 778.05 | 777.93 |
| 22.03.2023 | 777.89 | 777.93 | 777.85 |
| 21.03.2023 | 777.77 | 777.85 | 777.69 |
| 20.03.2023 | 777.63 | 777.69 | 777.56 |
| 19.03.2023 | 777.49 | 777.56 | 777.43 |
| 18.03.2023 | 777.38 | 777.43 | 777.31 |
| 17.03.2023 | 777.21 | 777.31 | 777.14 |
| 16.03.2023 | 777.04 | 777.14 | 776.95 |
| 15.03.2023 | 776.80 | 776.95 | 776.64 |
| 14.03.2023 | 776.46 | 776.64 | 776.31 |
| 13.03.2023 | 776.27 | 776.31 | 776.24 |
| 12.03.2023 | 776.21 | 776.24 | 776.20 |
| 11.03.2023 | 776.15 | 776.20 | 776.10 |
| 10.03.2023 | 776.02 | 776.11 | 775.95 |
| 09.03.2023 | 775.84 | 775.95 | 775.77 |
| 08.03.2023 | 775.78 | 775.79 | 775.78 |
| 07.03.2023 | 775.79 | 775.81 | 775.79 |
| 06.03.2023 | 775.83 | 775.85 | 775.81 |
| 05.03.2023 | 775.88 | 775.91 | 775.85 |
| 04.03.2023 | 775.93 | 775.96 | 775.91 |
| 03.03.2023 | 775.95 | 775.97 | 775.92 |
| 02.03.2023 | 775.96 | 775.97 | 775.94 |
| 01.03.2023 | 775.97 | 775.98 | 775.94 |
| 28.02.2023 | 775.92 | 775.96 | 775.89 |
| 27.02.2023 | 775.90 | 775.92 | 775.85 |
| 26.02.2023 | 775.82 | 775.86 | 775.79 |
| 25.02.2023 | 775.75 | 775.80 | 775.69 |
| 24.02.2023 | 775.72 | 775.75 | 775.69 |
| 23.02.2023 | 775.73 | 775.76 | 775.71 |
| 22.02.2023 | 775.70 | 775.71 | 775.65 |
| 21.02.2023 | 775.66 | 775.68 | 775.62 |
| 20.02.2023 | 775.61 | 775.64 | 775.58 |
| 19.02.2023 | 775.57 | 775.59 | 775.52 |
| 18.02.2023 | 775.52 | 775.54 | 775.50 |
| 17.02.2023 | 775.55 | 775.61 | 775.50 |
| 16.02.2023 | 775.64 | 775.70 | 775.61 |
| 15.02.2023 | 775.74 | 775.77 | 775.70 |
| 14.02.2023 | 775.80 | 775.84 | 775.74 |
| 13.02.2023 | 775.88 | 775.93 | 775.81 |
| 12.02.2023 | 775.99 | 776.04 | 775.90 |
| 11.02.2023 | 776.08 | 776.12 | 776.01 |
| 10.02.2023 | 776.15 | 776.19 | 776.10 |
| 09.02.2023 | 776.21 | 776.24 | 776.16 |
| 08.02.2023 | 776.21 | 776.23 | 776.18 |
| 07.02.2023 | 776.26 | 776.28 | 776.23 |
| 06.02.2023 | 776.29 | 776.31 | 776.25 |
| 05.02.2023 | 776.29 | 776.31 | 776.28 |
| 04.02.2023 | 776.36 | 776.38 | 776.31 |
| 03.02.2023 | 776.37 | 776.39 | 776.35 |
| 02.02.2023 | 776.40 | 776.44 | 776.37 |
| 01.02.2023 | 776.47 | 776.51 | 776.43 |
| 31.01.2023 | 776.51 | 776.54 | 776.49 |
| 30.01.2023 | 776.56 | 776.60 | 776.52 |
| 29.01.2023 | 776.61 | 776.64 | 776.58 |
| 28.01.2023 | 776.64 | 776.66 | 776.64 |
| 27.01.2023 | 776.64 | 776.66 | 776.63 |
| 26.01.2023 | 776.71 | 776.76 | 776.63 |
| 25.01.2023 | 776.83 | 776.87 | 776.76 |
| 24.01.2023 | 776.90 | 776.93 | 776.87 |
| 23.01.2023 | 776.97 | 777.01 | 776.92 |
| 22.01.2023 | 777.03 | 777.04 | 777.01 |
| 21.01.2023 | 777.06 | 777.07 | 777.04 |
| 20.01.2023 | 777.10 | 777.13 | 777.07 |
| 19.01.2023 | 777.16 | 777.17 | 777.12 |
| 18.01.2023 | 777.18 | 777.18 | 777.17 |
| 17.01.2023 | 777.19 | 777.20 | 777.17 |
| 16.01.2023 | 777.19 | 777.20 | 777.18 |
| 15.01.2023 | 777.17 | 777.19 | 777.14 |
| 14.01.2023 | 777.16 | 777.16 | 777.15 |
| 13.01.2023 | 777.14 | 777.16 | 777.12 |
| 12.01.2023 | 777.15 | 777.16 | 777.15 |
| 11.01.2023 | 777.23 | 777.29 | 777.15 |
| 10.01.2023 | 777.40 | 777.51 | 777.29 |
| 09.01.2023 | 777.62 | 777.71 | 777.51 |
| 08.01.2023 | 777.79 | 777.83 | 777.70 |
| 07.01.2023 | 777.89 | 777.93 | 777.83 |
| 06.01.2023 | 778.02 | 778.07 | 777.93 |
| 05.01.2023 | 778.16 | 778.21 | 778.07 |
| 04.01.2023 | 778.25 | 778.28 | 778.21 |
| 03.01.2023 | 778.28 | 778.29 | 778.26 |
| 02.01.2023 | 778.25 | 778.29 | 778.23 |
| 01.01.2023 | 778.20 | 778.23 | 778.17 |
| 31.12.2022 | 778.15 | 778.17 | 778.13 |
| 30.12.2022 | 778.15 | 778.17 | 778.12 |
| 29.12.2022 | 778.27 | 778.31 | 778.16 |
| 28.12.2022 | 778.35 | 778.38 | 778.31 |
| 27.12.2022 | 778.33 | 778.35 | 778.30 |
| 26.12.2022 | 778.34 | 778.36 | 778.30 |
| 25.12.2022 | 778.29 | 778.35 | 778.18 |
| 24.12.2022 | 777.95 | 778.18 | 777.60 |
| 23.12.2022 | 777.42 | 777.60 | 777.36 |
| 22.12.2022 | 777.40 | 777.44 | 777.37 |
| 21.12.2022 | 777.45 | 777.49 | 777.41 |
| 20.12.2022 | 777.49 | 777.50 | 777.47 |
| 19.12.2022 | 777.50 | 777.52 | 777.48 |
| 18.12.2022 | 777.52 | 777.54 | 777.49 |
| 17.12.2022 | 777.53 | 777.55 | 777.51 |
| 16.12.2022 | 777.53 | 777.54 | 777.52 |
| 15.12.2022 | 777.53 | 777.55 | 777.52 |
| 14.12.2022 | 777.56 | 777.59 | 777.53 |
| 13.12.2022 | 777.65 | 777.69 | 777.59 |
| 12.12.2022 | 777.74 | 777.79 | 777.69 |
| 11.12.2022 | 777.82 | 777.85 | 777.78 |
| 10.12.2022 | 777.88 | 777.92 | 777.85 |
| 09.12.2022 | 778.03 | 778.13 | 777.92 |
| 08.12.2022 | 778.29 | 778.40 | 778.13 |
| 07.12.2022 | 778.55 | 778.66 | 778.40 |
| 06.12.2022 | 778.72 | 778.76 | 778.66 |
| 05.12.2022 | 778.81 | 778.83 | 778.76 |
| 04.12.2022 | 778.86 | 778.88 | 778.83 |
| 03.12.2022 | 778.90 | 778.93 | 778.88 |
| 02.12.2022 | 778.96 | 778.98 | 778.93 |
| 01.12.2022 | 779.04 | 779.08 | 778.97 |
| 30.11.2022 | 779.16 | 779.22 | 779.08 |
| 29.11.2022 | 779.25 | 779.27 | 779.22 |
| 28.11.2022 | 779.25 | 779.27 | 779.24 |
| 27.11.2022 | 779.25 | 779.26 | 779.24 |
| 26.11.2022 | 779.25 | 779.26 | 779.24 |
| 25.11.2022 | 779.25 | 779.26 | 779.24 |
| 24.11.2022 | 779.23 | 779.24 | 779.22 |
| 23.11.2022 | 779.22 | 779.23 | 779.21 |
| 22.11.2022 | 779.22 | 779.23 | 779.21 |
| 21.11.2022 | 779.23 | 779.24 | 779.22 |
| 20.11.2022 | 779.26 | 779.27 | 779.24 |
| 19.11.2022 | 779.27 | 779.28 | 779.27 |
| 18.11.2022 | 779.26 | 779.27 | 779.25 |
| 17.11.2022 | 779.28 | 779.30 | 779.27 |
| 16.11.2022 | 779.30 | 779.31 | 779.29 |
| 15.11.2022 | 779.33 | 779.37 | 779.31 |
| 14.11.2022 | 779.37 | 779.38 | 779.36 |
| 13.11.2022 | 779.40 | 779.42 | 779.38 |
| 12.11.2022 | 779.44 | 779.45 | 779.42 |
| 11.11.2022 | 779.46 | 779.48 | 779.45 |
| 10.11.2022 | 779.48 | 779.49 | 779.46 |
| 09.11.2022 | 779.51 | 779.52 | 779.48 |
| 08.11.2022 | 779.54 | 779.55 | 779.52 |
| 07.11.2022 | 779.55 | 779.56 | 779.54 |
| 06.11.2022 | 779.54 | 779.56 | 779.50 |
| 05.11.2022 | 779.51 | 779.51 | 779.50 |
| 04.11.2022 | 779.58 | 779.63 | 779.50 |
| 03.11.2022 | 779.71 | 779.76 | 779.63 |
| 02.11.2022 | 779.82 | 779.87 | 779.75 |
| 01.11.2022 | 779.93 | 779.98 | 779.86 |
| 31.10.2022 | 780.03 | 780.08 | 779.98 |
| 30.10.2022 | 780.16 | 780.23 | 780.08 |
| 29.10.2022 | 780.30 | 780.37 | 780.23 |
| 28.10.2022 | 780.45 | 780.52 | 780.37 |
| 27.10.2022 | 780.55 | 780.56 | 780.52 |
| 26.10.2022 | 780.58 | 780.60 | 780.55 |
| 25.10.2022 | 780.52 | 780.58 | 780.40 |
| 24.10.2022 | 780.35 | 780.40 | 780.32 |
| 23.10.2022 | 780.35 | 780.35 | 780.34 |
| 22.10.2022 | 780.39 | 780.43 | 780.34 |
| 21.10.2022 | 780.51 | 780.58 | 780.43 |
| 20.10.2022 | 780.60 | 780.62 | 780.58 |
| 19.10.2022 | 780.62 | 780.63 | 780.61 |
| 18.10.2022 | 780.62 | 780.63 | 780.60 |
| 17.10.2022 | 780.62 | 780.64 | 780.60 |
| 16.10.2022 | 780.61 | 780.63 | 780.57 |
| 15.10.2022 | 780.54 | 780.57 | 780.51 |
| 14.10.2022 | 780.52 | 780.56 | 780.50 |
| 13.10.2022 | 780.56 | 780.57 | 780.54 |
| 12.10.2022 | 780.58 | 780.60 | 780.56 |
| 11.10.2022 | 780.61 | 780.63 | 780.59 |
| 10.10.2022 | 780.69 | 780.75 | 780.61 |
| 09.10.2022 | 780.79 | 780.83 | 780.74 |
| 08.10.2022 | 780.83 | 780.91 | 780.80 |
| 07.10.2022 | 780.98 | 781.07 | 780.91 |
| 06.10.2022 | 781.20 | 781.34 | 781.07 |
| 05.10.2022 | 781.46 | 781.56 | 781.34 |
| 04.10.2022 | 781.56 | 781.58 | 781.51 |
| 03.10.2022 | 781.25 | 781.51 | 780.96 |
| 02.10.2022 | 780.62 | 780.96 | 780.31 |
| 01.10.2022 | 780.44 | 780.49 | 780.31 |
| 30.09.2022 | 780.51 | 780.55 | 780.48 |
| 29.09.2022 | 780.55 | 780.57 | 780.51 |
| 28.09.2022 | 780.44 | 780.51 | 780.38 |
| 27.09.2022 | 780.41 | 780.45 | 780.37 |
| 26.09.2022 | 780.45 | 780.47 | 780.42 |
| 25.09.2022 | 780.43 | 780.45 | 780.40 |
| 24.09.2022 | 780.36 | 780.40 | 780.31 |
| 23.09.2022 | 780.35 | 780.39 | 780.29 |
| 22.09.2022 | 780.37 | 780.40 | 780.33 |
| 21.09.2022 | 780.42 | 780.52 | 780.33 |
| 20.09.2022 | 780.58 | 780.64 | 780.52 |
| 19.09.2022 | 780.66 | 780.68 | 780.64 |
| 18.09.2022 | 780.67 | 780.69 | 780.63 |
| 17.09.2022 | 780.56 | 780.63 | 780.50 |
| 16.09.2022 | 780.57 | 780.62 | 780.50 |
| 15.09.2022 | 780.60 | 780.63 | 780.57 |
| 14.09.2022 | 780.65 | 780.68 | 780.61 |
| 13.09.2022 | 780.67 | 780.68 | 780.64 |
| 12.09.2022 | 780.66 | 780.69 | 780.62 |
| 11.09.2022 | 780.56 | 780.62 | 780.50 |
| 10.09.2022 | 780.44 | 780.50 | 780.40 |
| 09.09.2022 | 780.41 | 780.43 | 780.39 |
| 08.09.2022 | 780.43 | 780.46 | 780.41 |
| 07.09.2022 | 780.46 | 780.46 | 780.45 |
| 06.09.2022 | 780.46 | 780.46 | 780.45 |
| 05.09.2022 | 780.48 | 780.49 | 780.46 |
| 04.09.2022 | 780.50 | 780.51 | 780.49 |
| 03.09.2022 | 780.51 | 780.51 | 780.49 |
| 02.09.2022 | 780.51 | 780.51 | 780.51 |
| 01.09.2022 | 780.51 | 780.51 | 780.50 |
| 31.08.2022 | 780.47 | 780.50 | 780.43 |
| 30.08.2022 | 780.49 | 780.53 | 780.45 |
| 29.08.2022 | 780.55 | 780.56 | 780.53 |
| 28.08.2022 | 780.59 | 780.60 | 780.56 |
| 27.08.2022 | 780.61 | 780.64 | 780.58 |
| 26.08.2022 | 780.69 | 780.73 | 780.64 |
| 25.08.2022 | 780.81 | 780.86 | 780.73 |
| 24.08.2022 | 780.95 | 781.01 | 780.86 |
| 23.08.2022 | 781.05 | 781.09 | 781.01 |
| 22.08.2022 | 781.15 | 781.19 | 781.09 |
| 21.08.2022 | 781.24 | 781.27 | 781.19 |
| 20.08.2022 | 780.81 | 781.23 | 780.36 |
| 19.08.2022 | 780.38 | 780.45 | 780.34 |
| 18.08.2022 | 780.44 | 780.46 | 780.41 |
| 17.08.2022 | 780.41 | 780.42 | 780.39 |
| 16.08.2022 | 780.37 | 780.39 | 780.36 |
| 15.08.2022 | 780.36 | 780.38 | 780.35 |
| 14.08.2022 | 780.36 | 780.38 | 780.35 |
| 13.08.2022 | 780.38 | 780.39 | 780.36 |
| 12.08.2022 | 780.38 | 780.39 | 780.37 |
| 11.08.2022 | 780.39 | 780.40 | 780.38 |
| 10.08.2022 | 780.38 | 780.39 | 780.36 |
| 09.08.2022 | 780.40 | 780.42 | 780.38 |
| 08.08.2022 | 780.43 | 780.44 | 780.42 |
| 07.08.2022 | 780.45 | 780.45 | 780.44 |
| 06.08.2022 | 780.50 | 780.51 | 780.45 |
| 05.08.2022 | 780.51 | 780.53 | 780.48 |
| 04.08.2022 | 780.56 | 780.59 | 780.53 |
| 03.08.2022 | 780.64 | 780.66 | 780.58 |
| 02.08.2022 | 780.66 | 780.68 | 780.65 |
| 01.08.2022 | 780.66 | 780.67 | 780.64 |
| 31.07.2022 | 780.67 | 780.68 | 780.65 |
| 30.07.2022 | 780.66 | 780.69 | 780.60 |
| 29.07.2022 | 780.52 | 780.60 | 780.45 |
| 28.07.2022 | 780.48 | 780.52 | 780.44 |
| 27.07.2022 | 780.55 | 780.58 | 780.51 |
| 26.07.2022 | 780.55 | 780.60 | 780.44 |
| 25.07.2022 | 780.40 | 780.44 | 780.38 |
| 24.07.2022 | 780.38 | 780.39 | 780.36 |
| 23.07.2022 | 780.37 | 780.38 | 780.36 |
| 22.07.2022 | 780.36 | 780.37 | 780.35 |
| 21.07.2022 | 780.38 | 780.40 | 780.37 |
| 20.07.2022 | 780.41 | 780.43 | 780.40 |
| 19.07.2022 | 780.41 | 780.42 | 780.40 |
| 18.07.2022 | 780.39 | 780.40 | 780.39 |
| 17.07.2022 | 780.42 | 780.44 | 780.40 |
| 16.07.2022 | 780.45 | 780.46 | 780.44 |
| 15.07.2022 | 780.44 | 780.46 | 780.44 |
| 14.07.2022 | 780.43 | 780.45 | 780.43 |
| 13.07.2022 | 780.41 | 780.43 | 780.39 |
| 12.07.2022 | 780.38 | 780.40 | 780.37 |
| 11.07.2022 | 780.38 | 780.40 | 780.36 |
| 10.07.2022 | 780.44 | 780.49 | 780.37 |
| 09.07.2022 | 780.51 | 780.56 | 780.48 |
| 08.07.2022 | 780.60 | 780.64 | 780.56 |
| 07.07.2022 | 780.66 | 780.69 | 780.64 |
| 06.07.2022 | 780.69 | 780.70 | 780.67 |
| 05.07.2022 | 780.66 | 780.68 | 780.65 |
| 04.07.2022 | 780.62 | 780.65 | 780.60 |
| 03.07.2022 | 780.61 | 780.64 | 780.56 |
| 02.07.2022 | 780.52 | 780.57 | 780.42 |
| 01.07.2022 | 780.40 | 780.43 | 780.37 |
| 30.06.2022 | 780.42 | 780.44 | 780.38 |
| 29.06.2022 | 780.48 | 780.50 | 780.44 |
| 28.06.2022 | 780.49 | 780.51 | 780.47 |
| 27.06.2022 | 780.51 | 780.56 | 780.47 |
| 26.06.2022 | 780.61 | 780.63 | 780.55 |
| 25.06.2022 | 780.66 | 780.68 | 780.61 |
| 24.06.2022 | 780.56 | 780.61 | 780.52 |
| 23.06.2022 | 780.51 | 780.54 | 780.49 |
| 22.06.2022 | 780.52 | 780.55 | 780.48 |
| 21.06.2022 | 780.59 | 780.63 | 780.51 |
| 20.06.2022 | 780.59 | 780.64 | 780.56 |
| 19.06.2022 | 780.64 | 780.65 | 780.62 |
| 18.06.2022 | 780.66 | 780.68 | 780.63 |
| 17.06.2022 | 780.64 | 780.65 | 780.62 |
| 16.06.2022 | 780.65 | 780.66 | 780.61 |
| 15.06.2022 | 780.69 | 780.70 | 780.66 |
| 14.06.2022 | 780.73 | 780.76 | 780.68 |
| 13.06.2022 | 780.74 | 780.77 | 780.71 |
| 12.06.2022 | 780.81 | 780.84 | 780.75 |
| 11.06.2022 | 780.84 | 780.86 | 780.83 |
| 10.06.2022 | 780.84 | 780.86 | 780.82 |
| 09.06.2022 | 780.68 | 780.82 | 780.58 |
| 08.06.2022 | 780.61 | 780.64 | 780.58 |
| 07.06.2022 | 780.61 | 780.63 | 780.58 |
| 06.06.2022 | 780.65 | 780.65 | 780.63 |
| 05.06.2022 | 780.56 | 780.65 | 780.50 |
| 04.06.2022 | 780.47 | 780.50 | 780.42 |
| 03.06.2022 | 780.41 | 780.44 | 780.37 |
| 02.06.2022 | 780.39 | 780.41 | 780.36 |
| 01.06.2022 | 780.40 | 780.44 | 780.35 |
| 31.05.2022 | 780.47 | 780.50 | 780.43 |
| 30.05.2022 | 780.53 | 780.58 | 780.49 |
| 29.05.2022 | 780.69 | 780.78 | 780.58 |
| 28.05.2022 | 780.80 | 780.85 | 780.77 |
| 27.05.2022 | 780.77 | 780.80 | 780.72 |
| 26.05.2022 | 780.78 | 780.79 | 780.76 |
| 25.05.2022 | 780.76 | 780.78 | 780.74 |
| 24.05.2022 | 780.61 | 780.74 | 780.44 |
| 23.05.2022 | 780.32 | 780.44 | 780.29 |
| 22.05.2022 | 780.34 | 780.38 | 780.29 |
| 21.05.2022 | 780.30 | 780.38 | 780.19 |
| 20.05.2022 | 780.20 | 780.23 | 780.18 |
| 19.05.2022 | 780.20 | 780.22 | 780.18 |
| 18.05.2022 | 780.20 | 780.23 | 780.17 |
| 17.05.2022 | 780.15 | 780.19 | 780.06 |
| 16.05.2022 | 779.97 | 780.06 | 779.86 |
| 15.05.2022 | 779.73 | 779.86 | 779.56 |
| 14.05.2022 | 779.43 | 779.56 | 779.26 |
| 13.05.2022 | 779.10 | 779.26 | 778.90 |
| 12.05.2022 | 778.72 | 778.90 | 778.52 |
| 11.05.2022 | 778.35 | 778.52 | 778.18 |
| 10.05.2022 | 778.02 | 778.18 | 777.86 |
| 09.05.2022 | 777.71 | 777.86 | 777.56 |
| 08.05.2022 | 777.40 | 777.56 | 777.22 |
| 07.05.2022 | 777.04 | 777.22 | 776.82 |
| 06.05.2022 | 776.68 | 776.82 | 776.58 |
| 05.05.2022 | 776.55 | 776.58 | 776.50 |
| 04.05.2022 | 776.49 | 776.51 | 776.44 |
| 03.05.2022 | 776.46 | 776.48 | 776.44 |
| 02.05.2022 | 776.42 | 776.45 | 776.37 |
| 01.05.2022 | 776.32 | 776.37 | 776.26 |
| 30.04.2022 | 776.17 | 776.26 | 776.08 |
| 29.04.2022 | 775.98 | 776.08 | 775.90 |
| 28.04.2022 | 775.84 | 775.90 | 775.78 |
| 27.04.2022 | 775.70 | 775.78 | 775.63 |
| 26.04.2022 | 775.52 | 775.63 | 775.42 |
| 25.04.2022 | 775.42 | 775.44 | 775.41 |
| 24.04.2022 | 775.38 | 775.42 | 775.34 |
| 23.04.2022 | 775.30 | 775.35 | 775.22 |
| 22.04.2022 | 775.17 | 775.22 | 775.13 |
| 21.04.2022 | 775.09 | 775.13 | 775.04 |
| 20.04.2022 | 775.02 | 775.04 | 774.99 |
| 19.04.2022 | 774.96 | 775.01 | 774.93 |
| 18.04.2022 | 774.91 | 774.96 | 774.81 |
| 17.04.2022 | 774.68 | 774.81 | 774.54 |
| 16.04.2022 | 774.38 | 774.54 | 774.15 |
| 15.04.2022 | 773.92 | 774.15 | 773.69 |
| 14.04.2022 | 773.60 | 773.69 | 773.48 |
| 13.04.2022 | 773.45 | 773.48 | 773.43 |
| 12.04.2022 | 773.47 | 773.57 | 773.40 |
| 11.04.2022 | 773.66 | 773.74 | 773.57 |
| 10.04.2022 | 773.79 | 773.82 | 773.72 |
| 09.04.2022 | 773.66 | 773.76 | 773.56 |
| 08.04.2022 | 773.52 | 773.61 | 773.42 |
| 07.04.2022 | 773.44 | 773.48 | 773.40 |
| 06.04.2022 | 773.54 | 773.62 | 773.45 |
| 05.04.2022 | 773.69 | 773.77 | 773.61 |
| 04.04.2022 | 773.81 | 773.92 | 773.76 |
| 03.04.2022 | 773.93 | 773.93 | 773.91 |
| 02.04.2022 | 773.89 | 773.91 | 773.84 |
| 01.04.2022 | 773.84 | 773.85 | 773.83 |
| 31.03.2022 | 773.82 | 773.87 | 773.77 |
| 30.03.2022 | 773.84 | 773.87 | 773.82 |
| 29.03.2022 | 773.89 | 773.92 | 773.85 |
| 28.03.2022 | 773.95 | 774.02 | 773.91 |
| 27.03.2022 | 774.00 | 774.03 | 773.96 |
| 26.03.2022 | 774.02 | 774.05 | 773.99 |
| 25.03.2022 | 774.00 | 774.06 | 773.93 |
| 24.03.2022 | 773.94 | 773.98 | 773.90 |
| 23.03.2022 | 773.83 | 773.90 | 773.74 |
| 22.03.2022 | 773.65 | 773.74 | 773.58 |
| 21.03.2022 | 773.48 | 773.58 | 773.36 |
| 20.03.2022 | 773.30 | 773.36 | 773.20 |
| 19.03.2022 | 773.09 | 773.20 | 772.98 |
| 18.03.2022 | 772.86 | 772.98 | 772.74 |
| 17.03.2022 | 772.68 | 772.74 | 772.61 |
| 16.03.2022 | 772.53 | 772.61 | 772.50 |
| 15.03.2022 | 772.46 | 772.51 | 772.43 |
| 14.03.2022 | 772.48 | 772.52 | 772.45 |
| 13.03.2022 | 772.53 | 772.55 | 772.50 |
| 12.03.2022 | 772.60 | 772.64 | 772.55 |
| 11.03.2022 | 772.62 | 772.65 | 772.58 |
| 10.03.2022 | 772.66 | 772.70 | 772.65 |
| 09.03.2022 | 772.69 | 772.71 | 772.68 |
| 08.03.2022 | 772.72 | 772.76 | 772.70 |
| 07.03.2022 | 772.75 | 772.78 | 772.73 |
| 06.03.2022 | 772.79 | 772.82 | 772.76 |
| 05.03.2022 | 772.85 | 772.89 | 772.80 |
| 04.03.2022 | 772.87 | 772.91 | 772.83 |
| 03.03.2022 | 773.03 | 773.14 | 772.91 |
| 02.03.2022 | 773.26 | 773.34 | 773.14 |
| 01.03.2022 | 773.42 | 773.47 | 773.34 |
| 28.02.2022 | 773.52 | 773.58 | 773.46 |
| 27.02.2022 | 773.59 | 773.61 | 773.57 |
| 26.02.2022 | 773.58 | 773.61 | 773.56 |
| 25.02.2022 | 773.59 | 773.63 | 773.56 |
| 24.02.2022 | 773.56 | 773.59 | 773.52 |
| 23.02.2022 | 773.61 | 773.65 | 773.57 |
| 22.02.2022 | 773.58 | 773.61 | 773.56 |
| 21.02.2022 | 773.59 | 773.60 | 773.56 |
| 20.02.2022 | 773.52 | 773.57 | 773.45 |
| 19.02.2022 | 773.32 | 773.45 | 773.15 |
| 18.02.2022 | 773.02 | 773.15 | 772.87 |
| 17.02.2022 | 772.86 | 772.92 | 772.82 |
| 16.02.2022 | 772.96 | 773.08 | 772.85 |
| 15.02.2022 | 773.22 | 773.37 | 773.08 |
| 14.02.2022 | 773.58 | 773.69 | 773.37 |
| 13.02.2022 | 773.70 | 773.75 | 773.66 |
| 12.02.2022 | 773.80 | 773.84 | 773.75 |
| 11.02.2022 | 773.99 | 774.09 | 773.84 |
| 10.02.2022 | 774.21 | 774.31 | 774.09 |
| 09.02.2022 | 774.39 | 774.45 | 774.31 |
| 08.02.2022 | 774.48 | 774.50 | 774.45 |
| 07.02.2022 | 774.56 | 774.60 | 774.49 |
| 06.02.2022 | 774.61 | 774.66 | 774.55 |
| 05.02.2022 | 774.70 | 774.73 | 774.66 |
| 04.02.2022 | 774.73 | 774.75 | 774.72 |
| 03.02.2022 | 774.81 | 774.87 | 774.74 |
| 02.02.2022 | 775.00 | 775.07 | 774.87 |
| 01.02.2022 | 775.13 | 775.24 | 775.06 |
| 31.01.2022 | 775.33 | 775.43 | 775.24 |
| 30.01.2022 | 775.47 | 775.50 | 775.43 |
| 29.01.2022 | 775.51 | 775.54 | 775.47 |
| 28.01.2022 | 775.67 | 775.77 | 775.51 |
| 27.01.2022 | 775.86 | 775.92 | 775.73 |
| 26.01.2022 | 776.02 | 776.10 | 775.88 |
| 25.01.2022 | 776.19 | 776.26 | 776.06 |
| 24.01.2022 | 776.35 | 776.42 | 776.23 |
| 23.01.2022 | 776.41 | 776.44 | 776.39 |
| 22.01.2022 | 776.42 | 776.44 | 776.40 |
| 21.01.2022 | 776.52 | 776.65 | 776.40 |
| 20.01.2022 | 776.76 | 776.84 | 776.64 |
| 19.01.2022 | 776.98 | 777.07 | 776.84 |
| 18.01.2022 | 777.20 | 777.29 | 777.07 |
| 17.01.2022 | 777.39 | 777.43 | 777.28 |
| 16.01.2022 | 777.42 | 777.43 | 777.40 |
| 15.01.2022 | 777.44 | 777.46 | 777.42 |
| 14.01.2022 | 777.53 | 777.59 | 777.43 |
| 13.01.2022 | 777.71 | 777.76 | 777.59 |
| 12.01.2022 | 777.85 | 777.90 | 777.75 |
| 11.01.2022 | 778.00 | 778.04 | 777.89 |
| 10.01.2022 | 778.12 | 778.18 | 778.03 |
| 09.01.2022 | 778.22 | 778.24 | 778.18 |
| 08.01.2022 | 778.24 | 778.26 | 778.23 |
| 07.01.2022 | 778.26 | 778.28 | 778.24 |
| 06.01.2022 | 778.25 | 778.27 | 778.23 |
| 05.01.2022 | 778.22 | 778.24 | 778.17 |
| 04.01.2022 | 778.17 | 778.19 | 778.15 |
| 03.01.2022 | 778.17 | 778.19 | 778.15 |
| 02.01.2022 | 778.13 | 778.15 | 778.08 |
| 01.01.2022 | 777.99 | 778.08 | 777.86 |
| 31.12.2021 | 777.67 | 777.86 | 777.38 |
| 30.12.2021 | 776.93 | 777.38 | 776.51 |
| 29.12.2021 | 776.47 | 776.51 | 776.45 |
| 28.12.2021 | 776.44 | 776.46 | 776.40 |
| 27.12.2021 | 776.41 | 776.42 | 776.37 |
| 26.12.2021 | 776.36 | 776.38 | 776.32 |
| 25.12.2021 | 776.32 | 776.33 | 776.29 |
| 24.12.2021 | 776.36 | 776.40 | 776.29 |
| 23.12.2021 | 776.41 | 776.45 | 776.38 |
| 22.12.2021 | 776.45 | 776.47 | 776.42 |
| 21.12.2021 | 776.48 | 776.51 | 776.44 |
| 20.12.2021 | 776.51 | 776.53 | 776.48 |
| 19.12.2021 | 776.54 | 776.56 | 776.50 |
| 18.12.2021 | 776.55 | 776.57 | 776.53 |
| 17.12.2021 | 776.56 | 776.58 | 776.53 |
| 16.12.2021 | 776.58 | 776.60 | 776.55 |
| 15.12.2021 | 776.60 | 776.63 | 776.56 |
| 14.12.2021 | 776.62 | 776.65 | 776.59 |
| 13.12.2021 | 776.63 | 776.66 | 776.60 |
| 12.12.2021 | 776.66 | 776.68 | 776.63 |
| 11.12.2021 | 776.68 | 776.70 | 776.66 |
| 10.12.2021 | 776.67 | 776.69 | 776.65 |
| 09.12.2021 | 776.69 | 776.71 | 776.66 |
| 08.12.2021 | 776.71 | 776.73 | 776.67 |
| 07.12.2021 | 776.72 | 776.75 | 776.69 |
| 06.12.2021 | 776.67 | 776.71 | 776.61 |
| 05.12.2021 | 776.58 | 776.61 | 776.49 |
| 04.12.2021 | 776.45 | 776.49 | 776.42 |
| 03.12.2021 | 776.42 | 776.43 | 776.40 |
| 02.12.2021 | 776.41 | 776.43 | 776.40 |
| 01.12.2021 | 776.43 | 776.46 | 776.39 |
| 30.11.2021 | 776.52 | 776.55 | 776.46 |
| 29.11.2021 | 776.57 | 776.60 | 776.52 |
| 28.11.2021 | 776.61 | 776.64 | 776.57 |
| 27.11.2021 | 776.65 | 776.69 | 776.61 |
| 26.11.2021 | 776.71 | 776.76 | 776.66 |
| 25.11.2021 | 776.81 | 776.88 | 776.73 |
| 24.11.2021 | 776.91 | 776.94 | 776.85 |
| 23.11.2021 | 776.97 | 777.00 | 776.92 |
| 22.11.2021 | 777.01 | 777.05 | 776.97 |
| 21.11.2021 | 777.05 | 777.08 | 777.02 |
| 20.11.2021 | 777.08 | 777.10 | 777.05 |
| 19.11.2021 | 777.14 | 777.19 | 777.07 |
| 18.11.2021 | 777.20 | 777.26 | 777.16 |
| 17.11.2021 | 777.32 | 777.39 | 777.26 |
| 16.11.2021 | 777.45 | 777.50 | 777.39 |
| 15.11.2021 | 777.54 | 777.56 | 777.49 |
| 14.11.2021 | 777.56 | 777.57 | 777.55 |
| 13.11.2021 | 777.58 | 777.60 | 777.56 |
| 12.11.2021 | 777.66 | 777.72 | 777.60 |
| 11.11.2021 | 777.82 | 777.90 | 777.72 |
| 10.11.2021 | 777.98 | 778.04 | 777.90 |
| 09.11.2021 | 778.10 | 778.14 | 778.04 |
| 08.11.2021 | 778.16 | 778.16 | 778.14 |
| 07.11.2021 | 778.18 | 778.19 | 778.16 |
| 06.11.2021 | 778.20 | 778.22 | 778.19 |
| 05.11.2021 | 778.23 | 778.25 | 778.22 |
| 04.11.2021 | 778.27 | 778.33 | 778.21 |
| 03.11.2021 | 778.38 | 778.44 | 778.32 |
| 02.11.2021 | 778.50 | 778.55 | 778.43 |
| 01.11.2021 | 778.62 | 778.65 | 778.55 |
| 31.10.2021 | 778.71 | 778.75 | 778.64 |
| 30.10.2021 | 778.80 | 778.85 | 778.75 |
| 29.10.2021 | 778.90 | 778.97 | 778.82 |
| 28.10.2021 | 779.06 | 779.15 | 778.97 |
| 27.10.2021 | 779.25 | 779.32 | 779.15 |
| 26.10.2021 | 779.39 | 779.46 | 779.32 |
| 25.10.2021 | 779.53 | 779.60 | 779.46 |
| 24.10.2021 | 779.65 | 779.68 | 779.60 |
| 23.10.2021 | 779.75 | 779.79 | 779.68 |
| 22.10.2021 | 779.80 | 779.86 | 779.75 |
| 21.10.2021 | 779.93 | 780.00 | 779.85 |
| 20.10.2021 | 780.01 | 780.06 | 779.97 |
| 19.10.2021 | 780.10 | 780.18 | 780.03 |
| 18.10.2021 | 780.21 | 780.25 | 780.18 |
| 17.10.2021 | 780.24 | 780.26 | 780.21 |
| 16.10.2021 | 780.25 | 780.29 | 780.22 |
| 15.10.2021 | 780.26 | 780.27 | 780.22 |
| 14.10.2021 | 780.24 | 780.27 | 780.22 |
| 13.10.2021 | 780.25 | 780.27 | 780.23 |
| 12.10.2021 | 780.25 | 780.29 | 780.22 |
| 11.10.2021 | 780.28 | 780.31 | 780.26 |
| 10.10.2021 | 780.31 | 780.34 | 780.29 |
| 09.10.2021 | 780.29 | 780.31 | 780.27 |
| 08.10.2021 | 780.27 | 780.29 | 780.25 |
| 07.10.2021 | 780.27 | 780.29 | 780.23 |
| 06.10.2021 | 780.28 | 780.32 | 780.21 |
| 05.10.2021 | 780.33 | 780.38 | 780.27 |
| 04.10.2021 | 780.38 | 780.42 | 780.34 |
| 03.10.2021 | 780.40 | 780.41 | 780.37 |
| 02.10.2021 | 780.37 | 780.38 | 780.36 |
| 01.10.2021 | 780.41 | 780.44 | 780.36 |
| 30.09.2021 | 780.48 | 780.51 | 780.44 |
| 29.09.2021 | 780.49 | 780.51 | 780.48 |
| 28.09.2021 | 780.48 | 780.50 | 780.46 |
| 27.09.2021 | 780.42 | 780.46 | 780.36 |
| 26.09.2021 | 780.31 | 780.36 | 780.29 |
| 25.09.2021 | 780.29 | 780.30 | 780.29 |
| 24.09.2021 | 780.29 | 780.30 | 780.28 |
| 23.09.2021 | 780.34 | 780.38 | 780.29 |
| 22.09.2021 | 780.43 | 780.46 | 780.38 |
| 21.09.2021 | 780.48 | 780.50 | 780.45 |
| 20.09.2021 | 780.50 | 780.51 | 780.48 |
| 19.09.2021 | 780.48 | 780.50 | 780.47 |
| 18.09.2021 | 780.46 | 780.47 | 780.45 |
| 17.09.2021 | 780.45 | 780.46 | 780.44 |
| 16.09.2021 | 780.39 | 780.45 | 780.34 |
| 15.09.2021 | 780.29 | 780.34 | 780.27 |
| 14.09.2021 | 780.28 | 780.30 | 780.26 |
| 13.09.2021 | 780.32 | 780.35 | 780.29 |
| 12.09.2021 | 780.33 | 780.35 | 780.31 |
| 11.09.2021 | 780.31 | 780.31 | 780.29 |
| 10.09.2021 | 780.29 | 780.30 | 780.28 |
| 09.09.2021 | 780.30 | 780.32 | 780.28 |
| 08.09.2021 | 780.37 | 780.43 | 780.30 |
| 07.09.2021 | 780.45 | 780.49 | 780.40 |
| 06.09.2021 | 780.56 | 780.64 | 780.47 |
| 05.09.2021 | 780.73 | 780.78 | 780.64 |
| 04.09.2021 | 780.84 | 780.88 | 780.78 |
| 03.09.2021 | 780.89 | 780.92 | 780.87 |
| 02.09.2021 | 780.99 | 781.08 | 780.92 |
| 01.09.2021 | 781.13 | 781.21 | 781.08 |
| 31.08.2021 | 781.11 | 781.21 | 780.91 |
| 30.08.2021 | 780.56 | 780.91 | 780.31 |
| 29.08.2021 | 780.37 | 780.44 | 780.30 |
| 28.08.2021 | 780.44 | 780.48 | 780.43 |
| 27.08.2021 | 780.54 | 780.60 | 780.48 |
| 26.08.2021 | 780.62 | 780.68 | 780.59 |
| 25.08.2021 | 780.71 | 780.75 | 780.67 |
| 24.08.2021 | 780.78 | 780.80 | 780.74 |
| 23.08.2021 | 780.79 | 780.81 | 780.78 |
| 22.08.2021 | 780.78 | 780.82 | 780.76 |
| 21.08.2021 | 780.81 | 780.83 | 780.79 |
| 20.08.2021 | 780.83 | 780.87 | 780.79 |
| 19.08.2021 | 780.91 | 780.96 | 780.87 |
| 18.08.2021 | 781.00 | 781.04 | 780.96 |
| 17.08.2021 | 780.94 | 781.04 | 780.67 |
| 16.08.2021 | 780.48 | 780.67 | 780.42 |
| 15.08.2021 | 780.43 | 780.45 | 780.41 |
| 14.08.2021 | 780.38 | 780.44 | 780.31 |
| 13.08.2021 | 780.35 | 780.40 | 780.30 |
| 12.08.2021 | 780.56 | 780.70 | 780.40 |
| 11.08.2021 | 780.81 | 780.90 | 780.70 |
| 10.08.2021 | 780.95 | 780.99 | 780.90 |
| 09.08.2021 | 780.92 | 780.99 | 780.85 |
| 08.08.2021 | 780.70 | 780.85 | 780.56 |
| 07.08.2021 | 780.73 | 780.90 | 780.58 |
| 06.08.2021 | 780.99 | 781.03 | 780.90 |
| 05.08.2021 | 780.81 | 780.99 | 780.65 |
| 04.08.2021 | 780.66 | 780.68 | 780.64 |
| 03.08.2021 | 780.54 | 780.64 | 780.42 |
| 02.08.2021 | 780.35 | 780.42 | 780.26 |
| 01.08.2021 | 780.25 | 780.29 | 780.22 |
| 31.07.2021 | 780.32 | 780.36 | 780.29 |
| 30.07.2021 | 780.37 | 780.46 | 780.30 |
| 29.07.2021 | 780.51 | 780.56 | 780.46 |
| 28.07.2021 | 780.55 | 780.56 | 780.53 |
| 27.07.2021 | 780.54 | 780.55 | 780.53 |
| 26.07.2021 | 780.53 | 780.56 | 780.50 |
| 25.07.2021 | 780.57 | 780.61 | 780.55 |
| 24.07.2021 | 780.70 | 780.79 | 780.61 |
| 23.07.2021 | 780.85 | 780.93 | 780.79 |
| 22.07.2021 | 780.99 | 781.05 | 780.93 |
| 21.07.2021 | 781.02 | 781.06 | 780.99 |
| 20.07.2021 | 781.21 | 781.43 | 781.06 |
| 19.07.2021 | 781.67 | 781.87 | 781.43 |
| 18.07.2021 | 781.58 | 781.88 | 781.13 |
| 17.07.2021 | 781.05 | 781.13 | 781.02 |
| 16.07.2021 | 780.93 | 781.06 | 780.72 |
| 15.07.2021 | 780.67 | 780.72 | 780.63 |
| 14.07.2021 | 780.66 | 780.70 | 780.64 |
| 13.07.2021 | 780.62 | 780.66 | 780.60 |
| 12.07.2021 | 780.67 | 780.70 | 780.63 |
| 11.07.2021 | 780.69 | 780.71 | 780.67 |
| 10.07.2021 | 780.76 | 780.82 | 780.68 |
| 09.07.2021 | 780.74 | 780.82 | 780.59 |
| 08.07.2021 | 780.60 | 780.63 | 780.57 |
| 07.07.2021 | 780.67 | 780.70 | 780.63 |
| 06.07.2021 | 780.63 | 780.65 | 780.60 |
| 05.07.2021 | 780.55 | 780.60 | 780.49 |
| 04.07.2021 | 780.46 | 780.49 | 780.42 |
| 03.07.2021 | 780.42 | 780.45 | 780.36 |
| 02.07.2021 | 780.43 | 780.49 | 780.36 |
| 01.07.2021 | 780.50 | 780.53 | 780.48 |
| 30.06.2021 | 780.54 | 780.56 | 780.52 |
| 29.06.2021 | 780.57 | 780.59 | 780.55 |
| 28.06.2021 | 780.55 | 780.57 | 780.51 |
| 27.06.2021 | 780.43 | 780.51 | 780.35 |
| 26.06.2021 | 780.34 | 780.35 | 780.33 |
| 25.06.2021 | 780.35 | 780.38 | 780.34 |
| 24.06.2021 | 780.37 | 780.41 | 780.33 |
| 23.06.2021 | 780.40 | 780.41 | 780.38 |
| 22.06.2021 | 780.42 | 780.46 | 780.37 |
| 21.06.2021 | 780.50 | 780.53 | 780.45 |
| 20.06.2021 | 780.54 | 780.56 | 780.51 |
| 19.06.2021 | 780.56 | 780.58 | 780.53 |
| 18.06.2021 | 780.57 | 780.61 | 780.53 |
| 17.06.2021 | 780.61 | 780.63 | 780.59 |
| 16.06.2021 | 780.62 | 780.65 | 780.58 |
| 15.06.2021 | 780.74 | 780.80 | 780.65 |
| 14.06.2021 | 780.81 | 780.85 | 780.76 |
| 13.06.2021 | 780.74 | 780.79 | 780.69 |
| 12.06.2021 | 780.77 | 780.79 | 780.74 |
| 11.06.2021 | 780.76 | 780.80 | 780.71 |
| 10.06.2021 | 780.69 | 780.71 | 780.63 |
| 09.06.2021 | 780.63 | 780.65 | 780.62 |
| 08.06.2021 | 780.64 | 780.65 | 780.62 |
| 07.06.2021 | 780.64 | 780.65 | 780.63 |
| 06.06.2021 | 780.57 | 780.64 | 780.47 |
| 05.06.2021 | 780.38 | 780.47 | 780.30 |
| 04.06.2021 | 780.30 | 780.30 | 780.29 |
| 03.06.2021 | 780.32 | 780.35 | 780.29 |
| 02.06.2021 | 780.33 | 780.36 | 780.30 |
| 01.06.2021 | 780.27 | 780.30 | 780.21 |
| 31.05.2021 | 780.09 | 780.21 | 779.96 |
| 30.05.2021 | 779.89 | 779.96 | 779.82 |
| 29.05.2021 | 779.71 | 779.82 | 779.63 |
| 28.05.2021 | 779.61 | 779.63 | 779.59 |
| 27.05.2021 | 779.56 | 779.61 | 779.48 |
| 26.05.2021 | 779.44 | 779.48 | 779.38 |
| 25.05.2021 | 779.36 | 779.40 | 779.33 |
| 24.05.2021 | 779.27 | 779.34 | 779.20 |
| 23.05.2021 | 779.11 | 779.20 | 779.03 |
| 22.05.2021 | 779.01 | 779.09 | 778.89 |
| 21.05.2021 | 778.77 | 778.89 | 778.64 |
| 20.05.2021 | 778.51 | 778.64 | 778.36 |
| 19.05.2021 | 778.18 | 778.36 | 778.02 |
| 18.05.2021 | 777.88 | 778.02 | 777.72 |
| 17.05.2021 | 777.61 | 777.72 | 777.52 |
| 16.05.2021 | 777.47 | 777.52 | 777.41 |
| 15.05.2021 | 777.37 | 777.41 | 777.34 |
| 14.05.2021 | 777.37 | 777.38 | 777.34 |
| 13.05.2021 | 777.30 | 777.38 | 777.20 |
| 12.05.2021 | 776.96 | 777.20 | 776.64 |
| 11.05.2021 | 776.32 | 776.64 | 776.03 |
| 10.05.2021 | 775.83 | 776.03 | 775.66 |
| 09.05.2021 | 775.54 | 775.66 | 775.44 |
| 08.05.2021 | 775.31 | 775.44 | 775.16 |
| 07.05.2021 | 775.07 | 775.16 | 774.99 |
| 06.05.2021 | 774.96 | 775.00 | 774.87 |
| 05.05.2021 | 774.77 | 774.87 | 774.67 |
| 04.05.2021 | 774.61 | 774.67 | 774.54 |
| 03.05.2021 | 774.39 | 774.54 | 774.21 |
| 02.05.2021 | 773.92 | 774.21 | 773.57 |
| 01.05.2021 | 773.30 | 773.57 | 773.03 |
| 30.04.2021 | 772.83 | 773.03 | 772.60 |
| 29.04.2021 | 772.38 | 772.60 | 772.19 |
| 28.04.2021 | 772.01 | 772.19 | 771.84 |
| 27.04.2021 | 771.69 | 771.84 | 771.54 |
| 26.04.2021 | 771.39 | 771.54 | 771.26 |
| 25.04.2021 | 771.18 | 771.28 | 771.06 |
| 24.04.2021 | 770.99 | 771.06 | 770.94 |
| 23.04.2021 | 771.02 | 771.11 | 770.93 |
| 22.04.2021 | 771.26 | 771.41 | 771.11 |
| 21.04.2021 | 771.54 | 771.70 | 771.41 |
| 20.04.2021 | 771.86 | 771.97 | 771.70 |
| 19.04.2021 | 772.02 | 772.10 | 771.96 |
| 18.04.2021 | 772.02 | 772.08 | 771.99 |
| 17.04.2021 | 771.97 | 772.00 | 771.90 |
| 16.04.2021 | 771.96 | 772.02 | 771.90 |
| 15.04.2021 | 772.12 | 772.20 | 772.02 |
| 14.04.2021 | 772.31 | 772.41 | 772.20 |
| 13.04.2021 | 772.49 | 772.57 | 772.39 |
| 12.04.2021 | 772.58 | 772.63 | 772.53 |
| 11.04.2021 | 772.69 | 772.74 | 772.60 |
| 10.04.2021 | 772.73 | 772.74 | 772.72 |
| 09.04.2021 | 772.86 | 772.94 | 772.73 |
| 08.04.2021 | 773.02 | 773.11 | 772.91 |
| 07.04.2021 | 773.06 | 773.09 | 773.02 |
| 06.04.2021 | 772.98 | 773.05 | 772.85 |
| 05.04.2021 | 772.72 | 772.85 | 772.62 |
| 04.04.2021 | 772.45 | 772.62 | 772.25 |
| 03.04.2021 | 771.94 | 772.25 | 771.58 |
| 02.04.2021 | 771.24 | 771.58 | 770.94 |
| 01.04.2021 | 770.68 | 770.94 | 770.36 |
| 31.03.2021 | 770.13 | 770.36 | 769.84 |
| 30.03.2021 | 769.70 | 769.84 | 769.51 |
| 29.03.2021 | 769.47 | 769.51 | 769.36 |
| 28.03.2021 | 769.21 | 769.36 | 769.11 |
| 27.03.2021 | 768.92 | 769.11 | 768.76 |
| 26.03.2021 | 768.70 | 768.77 | 768.62 |
| 25.03.2021 | 768.79 | 768.91 | 768.68 |
| 24.03.2021 | 769.22 | 769.47 | 768.91 |
| 23.03.2021 | 769.77 | 770.01 | 769.47 |
| 22.03.2021 | 770.13 | 770.23 | 770.01 |
| 21.03.2021 | 770.18 | 770.22 | 770.15 |
| 20.03.2021 | 770.11 | 770.19 | 770.05 |
| 19.03.2021 | 770.12 | 770.16 | 770.04 |
| 18.03.2021 | 770.08 | 770.13 | 770.01 |
| 17.03.2021 | 769.97 | 770.01 | 769.95 |
| 16.03.2021 | 769.86 | 769.96 | 769.80 |
| 15.03.2021 | 769.72 | 769.80 | 769.58 |
| 14.03.2021 | 769.52 | 769.58 | 769.36 |
| 13.03.2021 | 769.24 | 769.37 | 769.15 |
| 12.03.2021 | 769.09 | 769.16 | 769.00 |
| 11.03.2021 | 769.06 | 769.13 | 769.00 |
| 10.03.2021 | 769.18 | 769.22 | 769.13 |
| 09.03.2021 | 769.26 | 769.29 | 769.20 |
| 08.03.2021 | 769.33 | 769.36 | 769.25 |
| 07.03.2021 | 769.37 | 769.39 | 769.35 |
| 06.03.2021 | 769.29 | 769.39 | 769.22 |
| 05.03.2021 | 769.41 | 769.53 | 769.22 |
| 04.03.2021 | 769.73 | 769.86 | 769.52 |
| 03.03.2021 | 769.99 | 770.09 | 769.85 |
| 02.03.2021 | 770.18 | 770.21 | 770.07 |
| 01.03.2021 | 770.15 | 770.22 | 770.06 |
| 28.02.2021 | 770.28 | 770.35 | 770.19 |
| 27.02.2021 | 770.34 | 770.39 | 770.30 |
| 26.02.2021 | 770.43 | 770.53 | 770.31 |
| 25.02.2021 | 770.61 | 770.71 | 770.47 |
| 24.02.2021 | 770.75 | 770.83 | 770.66 |
| 23.02.2021 | 770.85 | 770.91 | 770.78 |
| 22.02.2021 | 770.97 | 771.04 | 770.88 |
| 21.02.2021 | 771.21 | 771.28 | 771.04 |
| 20.02.2021 | 771.37 | 771.42 | 771.27 |
| 19.02.2021 | 771.53 | 771.61 | 771.40 |
| 18.02.2021 | 771.64 | 771.71 | 771.58 |
| 17.02.2021 | 771.84 | 771.95 | 771.69 |
| 16.02.2021 | 772.10 | 772.27 | 771.94 |
| 15.02.2021 | 772.41 | 772.55 | 772.26 |
| 14.02.2021 | 772.63 | 772.69 | 772.55 |
| 13.02.2021 | 772.71 | 772.73 | 772.69 |
| 12.02.2021 | 772.90 | 773.00 | 772.72 |
| 11.02.2021 | 773.17 | 773.31 | 772.99 |
| 10.02.2021 | 773.41 | 773.48 | 773.31 |
| 09.02.2021 | 773.54 | 773.59 | 773.44 |
| 08.02.2021 | 773.72 | 773.81 | 773.58 |
| 07.02.2021 | 773.86 | 773.90 | 773.81 |
| 06.02.2021 | 773.86 | 773.88 | 773.80 |
| 05.02.2021 | 773.72 | 773.80 | 773.61 |
| 04.02.2021 | 773.41 | 773.61 | 773.12 |
| 03.02.2021 | 772.90 | 773.12 | 772.73 |
| 02.02.2021 | 772.70 | 772.74 | 772.66 |
| 01.02.2021 | 772.60 | 772.67 | 772.52 |
| 31.01.2021 | 772.29 | 772.52 | 772.04 |
| 30.01.2021 | 771.74 | 772.04 | 771.39 |
| 29.01.2021 | 770.91 | 771.39 | 770.47 |
| 28.01.2021 | 770.45 | 770.48 | 770.43 |
| 27.01.2021 | 770.48 | 770.54 | 770.44 |
| 26.01.2021 | 770.61 | 770.71 | 770.49 |
| 25.01.2021 | 770.92 | 771.09 | 770.66 |
| 24.01.2021 | 771.23 | 771.32 | 771.05 |
| 23.01.2021 | 771.42 | 771.50 | 771.28 |
| 22.01.2021 | 771.57 | 771.66 | 771.45 |
| 21.01.2021 | 771.69 | 771.74 | 771.61 |
| 20.01.2021 | 771.82 | 771.90 | 771.71 |
| 19.01.2021 | 771.93 | 771.99 | 771.86 |
| 18.01.2021 | 772.01 | 772.06 | 771.96 |
| 17.01.2021 | 772.12 | 772.18 | 772.02 |
| 16.01.2021 | 772.24 | 772.31 | 772.14 |
| 15.01.2021 | 772.35 | 772.40 | 772.28 |
| 14.01.2021 | 772.62 | 772.74 | 772.36 |
| 13.01.2021 | 772.82 | 772.91 | 772.69 |
| 12.01.2021 | 772.98 | 773.07 | 772.88 |
| 11.01.2021 | 773.10 | 773.17 | 773.03 |
| 10.01.2021 | 773.22 | 773.27 | 773.14 |
| 09.01.2021 | 773.34 | 773.40 | 773.26 |
| 08.01.2021 | 773.48 | 773.57 | 773.37 |
| 07.01.2021 | 773.65 | 773.73 | 773.55 |
| 06.01.2021 | 773.83 | 773.91 | 773.70 |
| 05.01.2021 | 773.96 | 774.02 | 773.88 |
| 04.01.2021 | 774.05 | 774.11 | 773.98 |
| 03.01.2021 | 774.14 | 774.18 | 774.08 |
| 02.01.2021 | 774.21 | 774.25 | 774.15 |
| 01.01.2021 | 774.28 | 774.32 | 774.22 |
| 31.12.2020 | 774.39 | 774.46 | 774.29 |
| 30.12.2020 | 774.54 | 774.63 | 774.43 |
| 29.12.2020 | 774.66 | 774.72 | 774.59 |
| 28.12.2020 | 774.72 | 774.75 | 774.68 |
| 27.12.2020 | 774.75 | 774.79 | 774.71 |
| 26.12.2020 | 774.78 | 774.81 | 774.75 |
| 25.12.2020 | 774.78 | 774.80 | 774.76 |
| 24.12.2020 | 774.81 | 774.85 | 774.76 |
| 23.12.2020 | 774.83 | 774.87 | 774.80 |
| 22.12.2020 | 774.86 | 774.89 | 774.82 |
| 21.12.2020 | 774.93 | 775.00 | 774.86 |
| 20.12.2020 | 775.03 | 775.07 | 774.97 |
| 19.12.2020 | 775.09 | 775.12 | 775.04 |
| 18.12.2020 | 775.17 | 775.24 | 775.09 |
| 17.12.2020 | 775.28 | 775.32 | 775.20 |
| 16.12.2020 | 775.36 | 775.42 | 775.28 |
| 15.12.2020 | 775.47 | 775.53 | 775.38 |
| 14.12.2020 | 775.59 | 775.64 | 775.49 |
| 13.12.2020 | 775.66 | 775.69 | 775.62 |
| 12.12.2020 | 775.71 | 775.75 | 775.66 |
| 11.12.2020 | 775.78 | 775.83 | 775.72 |
| 10.12.2020 | 776.01 | 776.10 | 775.83 |
| 09.12.2020 | 776.19 | 776.26 | 776.10 |
| 08.12.2020 | 776.34 | 776.42 | 776.26 |
| 07.12.2020 | 776.50 | 776.56 | 776.42 |
| 06.12.2020 | 776.60 | 776.64 | 776.56 |
| 05.12.2020 | 776.68 | 776.73 | 776.64 |
| 04.12.2020 | 776.78 | 776.83 | 776.73 |
| 03.12.2020 | 776.88 | 776.96 | 776.83 |
| 02.12.2020 | 777.11 | 777.21 | 776.95 |
| 01.12.2020 | 777.34 | 777.41 | 777.21 |
| 30.11.2020 | 777.43 | 777.47 | 777.40 |
| 29.11.2020 | 777.49 | 777.52 | 777.47 |
| 28.11.2020 | 777.54 | 777.55 | 777.51 |
| 27.11.2020 | 777.62 | 777.68 | 777.55 |
| 26.11.2020 | 777.80 | 777.89 | 777.68 |
| 25.11.2020 | 777.95 | 777.99 | 777.89 |
| 24.11.2020 | 778.02 | 778.03 | 777.99 |
| 23.11.2020 | 778.04 | 778.05 | 778.03 |
| 22.11.2020 | 778.05 | 778.06 | 778.04 |
| 21.11.2020 | 778.05 | 778.06 | 778.03 |
| 20.11.2020 | 778.11 | 778.20 | 778.03 |
| 19.11.2020 | 778.30 | 778.38 | 778.20 |
| 18.11.2020 | 778.47 | 778.54 | 778.38 |
| 17.11.2020 | 778.65 | 778.75 | 778.54 |
| 16.11.2020 | 778.85 | 778.93 | 778.75 |
| 15.11.2020 | 778.96 | 779.00 | 778.93 |
| 14.11.2020 | 779.00 | 779.01 | 778.99 |
| 13.11.2020 | 779.13 | 779.23 | 779.01 |
| 12.11.2020 | 779.33 | 779.43 | 779.23 |
| 11.11.2020 | 779.50 | 779.58 | 779.43 |
| 10.11.2020 | 779.66 | 779.74 | 779.58 |
| 09.11.2020 | 779.79 | 779.85 | 779.74 |
| 08.11.2020 | 779.91 | 779.97 | 779.85 |
| 07.11.2020 | 780.01 | 780.05 | 779.97 |
| 06.11.2020 | 780.13 | 780.20 | 780.05 |
| 05.11.2020 | 780.26 | 780.31 | 780.20 |
| 04.11.2020 | 780.35 | 780.38 | 780.31 |
| 03.11.2020 | 780.40 | 780.43 | 780.36 |
| 02.11.2020 | 780.49 | 780.55 | 780.42 |
| 01.11.2020 | 780.59 | 780.62 | 780.55 |
| 31.10.2020 | 780.65 | 780.69 | 780.61 |
| 30.10.2020 | 780.58 | 780.68 | 780.40 |
| 29.10.2020 | 780.28 | 780.40 | 780.24 |
| 28.10.2020 | 780.29 | 780.32 | 780.25 |
| 27.10.2020 | 780.23 | 780.29 | 780.17 |
| 26.10.2020 | 780.17 | 780.21 | 780.15 |
| 25.10.2020 | 780.20 | 780.22 | 780.15 |
| 24.10.2020 | 780.09 | 780.15 | 780.05 |
| 23.10.2020 | 780.09 | 780.14 | 780.04 |
| 22.10.2020 | 780.19 | 780.23 | 780.14 |
| 21.10.2020 | 780.26 | 780.29 | 780.22 |
| 20.10.2020 | 780.30 | 780.32 | 780.28 |
| 19.10.2020 | 780.35 | 780.38 | 780.31 |
| 18.10.2020 | 780.34 | 780.38 | 780.31 |
| 17.10.2020 | 780.29 | 780.31 | 780.28 |
| 16.10.2020 | 780.28 | 780.29 | 780.27 |
| 15.10.2020 | 780.31 | 780.34 | 780.28 |
| 14.10.2020 | 780.34 | 780.36 | 780.33 |
| 13.10.2020 | 780.36 | 780.36 | 780.35 |
| 12.10.2020 | 780.35 | 780.36 | 780.34 |
| 11.10.2020 | 780.33 | 780.34 | 780.32 |
| 10.10.2020 | 780.28 | 780.32 | 780.25 |
| 09.10.2020 | 780.27 | 780.29 | 780.25 |
| 08.10.2020 | 780.29 | 780.31 | 780.27 |
| 07.10.2020 | 780.32 | 780.39 | 780.29 |
| 06.10.2020 | 780.47 | 780.55 | 780.39 |
| 05.10.2020 | 780.57 | 780.59 | 780.54 |
| 04.10.2020 | 780.58 | 780.61 | 780.55 |
| 03.10.2020 | 780.49 | 780.55 | 780.47 |
| 02.10.2020 | 780.52 | 780.58 | 780.47 |
| 01.10.2020 | 780.59 | 780.62 | 780.57 |
| 30.09.2020 | 780.57 | 780.60 | 780.56 |
| 29.09.2020 | 780.55 | 780.56 | 780.52 |
| 28.09.2020 | 780.51 | 780.52 | 780.47 |
| 27.09.2020 | 780.48 | 780.49 | 780.47 |
| 26.09.2020 | 780.45 | 780.48 | 780.41 |
| 25.09.2020 | 780.36 | 780.41 | 780.34 |
| 24.09.2020 | 780.34 | 780.35 | 780.33 |
| 23.09.2020 | 780.34 | 780.36 | 780.33 |
| 22.09.2020 | 780.34 | 780.35 | 780.32 |
| 21.09.2020 | 780.30 | 780.33 | 780.27 |
| 20.09.2020 | 780.26 | 780.28 | 780.25 |
| 19.09.2020 | 780.28 | 780.30 | 780.26 |
| 18.09.2020 | 780.27 | 780.28 | 780.26 |
| 17.09.2020 | 780.27 | 780.28 | 780.27 |
| 16.09.2020 | 780.29 | 780.34 | 780.27 |
| 15.09.2020 | 780.42 | 780.44 | 780.33 |
| 14.09.2020 | 780.46 | 780.47 | 780.44 |
| 13.09.2020 | 780.46 | 780.46 | 780.46 |
| 12.09.2020 | 780.45 | 780.46 | 780.44 |
| 11.09.2020 | 780.44 | 780.44 | 780.43 |
| 10.09.2020 | 780.46 | 780.49 | 780.43 |
| 09.09.2020 | 780.50 | 780.52 | 780.48 |
| 08.09.2020 | 780.56 | 780.59 | 780.51 |
| 07.09.2020 | 780.63 | 780.65 | 780.59 |
| 06.09.2020 | 780.55 | 780.61 | 780.50 |
| 05.09.2020 | 780.51 | 780.52 | 780.50 |
| 04.09.2020 | 780.54 | 780.59 | 780.52 |
| 03.09.2020 | 780.64 | 780.69 | 780.59 |
| 02.09.2020 | 780.69 | 780.71 | 780.68 |
| 01.09.2020 | 780.68 | 780.71 | 780.65 |
| 31.08.2020 | 780.59 | 780.65 | 780.48 |
| 30.08.2020 | 780.43 | 780.48 | 780.42 |
| 29.08.2020 | 780.33 | 780.43 | 780.29 |
| 28.08.2020 | 780.30 | 780.32 | 780.28 |
| 27.08.2020 | 780.34 | 780.36 | 780.31 |
| 26.08.2020 | 780.36 | 780.37 | 780.35 |
| 25.08.2020 | 780.36 | 780.37 | 780.36 |
| 24.08.2020 | 780.36 | 780.37 | 780.35 |
| 23.08.2020 | 780.34 | 780.35 | 780.33 |
| 22.08.2020 | 780.30 | 780.33 | 780.28 |
| 21.08.2020 | 780.32 | 780.34 | 780.28 |
| 20.08.2020 | 780.39 | 780.43 | 780.33 |
| 19.08.2020 | 780.45 | 780.49 | 780.42 |
| 18.08.2020 | 780.50 | 780.52 | 780.48 |
| 17.08.2020 | 780.53 | 780.54 | 780.51 |
| 16.08.2020 | 780.53 | 780.54 | 780.51 |
| 15.08.2020 | 780.59 | 780.66 | 780.54 |
| 14.08.2020 | 780.69 | 780.71 | 780.66 |
| 13.08.2020 | 780.72 | 780.74 | 780.70 |
| 12.08.2020 | 780.74 | 780.75 | 780.72 |
| 11.08.2020 | 780.75 | 780.76 | 780.74 |
| 10.08.2020 | 780.76 | 780.77 | 780.74 |
| 09.08.2020 | 780.79 | 780.82 | 780.76 |
| 08.08.2020 | 780.86 | 780.88 | 780.82 |
| 07.08.2020 | 780.92 | 780.98 | 780.87 |
| 06.08.2020 | 781.01 | 781.11 | 780.98 |
| 05.08.2020 | 781.31 | 781.46 | 781.11 |
| 04.08.2020 | 781.08 | 781.46 | 780.52 |
| 03.08.2020 | 780.47 | 780.52 | 780.44 |
| 02.08.2020 | 780.40 | 780.44 | 780.31 |
| 01.08.2020 | 780.29 | 780.31 | 780.28 |
| 31.07.2020 | 780.27 | 780.28 | 780.26 |
| 30.07.2020 | 780.30 | 780.37 | 780.26 |
| 29.07.2020 | 780.43 | 780.49 | 780.37 |
| 28.07.2020 | 780.52 | 780.57 | 780.49 |
| 27.07.2020 | 780.62 | 780.66 | 780.57 |
| 26.07.2020 | 780.66 | 780.68 | 780.65 |
| 25.07.2020 | 780.63 | 780.67 | 780.56 |
| 24.07.2020 | 780.50 | 780.56 | 780.45 |
| 23.07.2020 | 780.46 | 780.49 | 780.44 |
| 22.07.2020 | 780.53 | 780.56 | 780.49 |
| 21.07.2020 | 780.61 | 780.64 | 780.54 |
| 20.07.2020 | 780.70 | 780.77 | 780.63 |
| 19.07.2020 | 780.83 | 780.88 | 780.77 |
| 18.07.2020 | 780.87 | 780.89 | 780.83 |
| 17.07.2020 | 780.71 | 780.83 | 780.56 |
| 16.07.2020 | 780.57 | 780.59 | 780.54 |
| 15.07.2020 | 780.56 | 780.58 | 780.55 |
| 14.07.2020 | 780.56 | 780.57 | 780.54 |
| 13.07.2020 | 780.55 | 780.57 | 780.54 |
| 12.07.2020 | 780.52 | 780.56 | 780.45 |
| 11.07.2020 | 780.36 | 780.45 | 780.24 |
| 10.07.2020 | 780.25 | 780.28 | 780.23 |
| 09.07.2020 | 780.32 | 780.34 | 780.27 |
| 08.07.2020 | 780.39 | 780.41 | 780.34 |
| 07.07.2020 | 780.44 | 780.46 | 780.41 |
| 06.07.2020 | 780.49 | 780.52 | 780.45 |
| 05.07.2020 | 780.52 | 780.55 | 780.49 |
| 04.07.2020 | 780.56 | 780.60 | 780.50 |
| 03.07.2020 | 780.59 | 780.60 | 780.57 |
| 02.07.2020 | 780.59 | 780.64 | 780.56 |
| 01.07.2020 | 780.67 | 780.69 | 780.64 |
| 30.06.2020 | 780.70 | 780.71 | 780.69 |
| 29.06.2020 | 780.58 | 780.69 | 780.52 |
| 28.06.2020 | 780.59 | 780.64 | 780.53 |
| 27.06.2020 | 780.60 | 780.64 | 780.52 |
| 26.06.2020 | 780.52 | 780.54 | 780.51 |
| 25.06.2020 | 780.52 | 780.53 | 780.50 |
| 24.06.2020 | 780.55 | 780.55 | 780.53 |
| 23.06.2020 | 780.57 | 780.58 | 780.55 |
| 22.06.2020 | 780.60 | 780.64 | 780.57 |
| 21.06.2020 | 780.67 | 780.74 | 780.64 |
| 20.06.2020 | 780.83 | 780.90 | 780.74 |
| 19.06.2020 | 780.83 | 780.89 | 780.76 |
| 18.06.2020 | 780.86 | 780.92 | 780.78 |
| 17.06.2020 | 780.95 | 780.97 | 780.92 |
| 16.06.2020 | 780.92 | 780.97 | 780.87 |
| 15.06.2020 | 780.85 | 780.87 | 780.84 |
| 14.06.2020 | 780.79 | 780.85 | 780.72 |
| 13.06.2020 | 780.78 | 780.86 | 780.72 |
| 12.06.2020 | 780.94 | 781.03 | 780.86 |
| 11.06.2020 | 780.92 | 781.03 | 780.65 |
| 10.06.2020 | 780.46 | 780.65 | 780.38 |
| 09.06.2020 | 780.38 | 780.40 | 780.37 |
| 08.06.2020 | 780.40 | 780.43 | 780.36 |
| 07.06.2020 | 780.32 | 780.36 | 780.30 |
| 06.06.2020 | 780.40 | 780.44 | 780.32 |
| 05.06.2020 | 780.47 | 780.49 | 780.43 |
| 04.06.2020 | 780.44 | 780.47 | 780.42 |
| 03.06.2020 | 780.43 | 780.45 | 780.41 |
| 02.06.2020 | 780.41 | 780.42 | 780.39 |
| 01.06.2020 | 780.37 | 780.40 | 780.34 |
| 31.05.2020 | 780.31 | 780.34 | 780.28 |
| 30.05.2020 | 780.25 | 780.29 | 780.21 |
| 29.05.2020 | 780.21 | 780.24 | 780.20 |
| 28.05.2020 | 780.20 | 780.21 | 780.17 |
| 27.05.2020 | 780.18 | 780.22 | 780.17 |
| 26.05.2020 | 780.22 | 780.23 | 780.20 |
| 25.05.2020 | 780.17 | 780.20 | 780.11 |
| 24.05.2020 | 779.93 | 780.11 | 779.71 |
| 23.05.2020 | 779.55 | 779.71 | 779.44 |
| 22.05.2020 | 779.33 | 779.44 | 779.21 |
| 21.05.2020 | 779.10 | 779.21 | 778.98 |
| 20.05.2020 | 778.92 | 778.98 | 778.83 |
| 19.05.2020 | 778.77 | 778.83 | 778.69 |
| 18.05.2020 | 778.66 | 778.69 | 778.60 |
| 17.05.2020 | 778.54 | 778.60 | 778.45 |
| 16.05.2020 | 778.37 | 778.45 | 778.26 |
| 15.05.2020 | 778.31 | 778.33 | 778.25 |
| 14.05.2020 | 778.28 | 778.31 | 778.25 |
| 13.05.2020 | 778.21 | 778.25 | 778.15 |
| 12.05.2020 | 778.09 | 778.15 | 778.01 |
| 11.05.2020 | 777.91 | 778.01 | 777.80 |
| 10.05.2020 | 777.72 | 777.80 | 777.63 |
| 09.05.2020 | 777.61 | 777.64 | 777.55 |
| 08.05.2020 | 777.59 | 777.62 | 777.54 |
| 07.05.2020 | 777.61 | 777.66 | 777.56 |
| 06.05.2020 | 777.49 | 777.57 | 777.38 |
| 05.05.2020 | 777.37 | 777.39 | 777.34 |
| 04.05.2020 | 777.43 | 777.49 | 777.38 |
| 03.05.2020 | 777.51 | 777.53 | 777.48 |
| 02.05.2020 | 777.46 | 777.49 | 777.42 |
| 01.05.2020 | 777.57 | 777.64 | 777.46 |
| 30.04.2020 | 777.74 | 777.84 | 777.64 |
| 29.04.2020 | 777.88 | 777.90 | 777.84 |
| 28.04.2020 | 777.91 | 777.95 | 777.87 |
| 27.04.2020 | 778.00 | 778.05 | 777.93 |
| 26.04.2020 | 778.12 | 778.17 | 778.05 |
| 25.04.2020 | 778.24 | 778.27 | 778.17 |
| 24.04.2020 | 778.33 | 778.40 | 778.25 |
| 23.04.2020 | 778.41 | 778.45 | 778.38 |
| 22.04.2020 | 778.42 | 778.46 | 778.38 |
| 21.04.2020 | 778.28 | 778.40 | 778.15 |
| 20.04.2020 | 777.99 | 778.15 | 777.82 |
| 19.04.2020 | 777.66 | 777.82 | 777.51 |
| 18.04.2020 | 777.40 | 777.51 | 777.29 |
| 17.04.2020 | 777.21 | 777.29 | 777.12 |
| 16.04.2020 | 777.05 | 777.12 | 776.97 |
| 15.04.2020 | 776.92 | 776.97 | 776.83 |
| 14.04.2020 | 776.72 | 776.83 | 776.59 |
| 13.04.2020 | 776.47 | 776.59 | 776.35 |
| 12.04.2020 | 776.23 | 776.35 | 776.12 |
| 11.04.2020 | 776.01 | 776.12 | 775.91 |
| 10.04.2020 | 775.82 | 775.91 | 775.73 |
| 09.04.2020 | 775.64 | 775.73 | 775.54 |
| 08.04.2020 | 775.45 | 775.54 | 775.36 |
| 07.04.2020 | 775.30 | 775.36 | 775.24 |
| 06.04.2020 | 775.21 | 775.24 | 775.18 |
| 05.04.2020 | 775.18 | 775.19 | 775.17 |
| 04.04.2020 | 775.16 | 775.18 | 775.15 |
| 03.04.2020 | 775.14 | 775.16 | 775.13 |
| 02.04.2020 | 775.22 | 775.32 | 775.13 |
| 01.04.2020 | 775.42 | 775.51 | 775.32 |
| 31.03.2020 | 775.59 | 775.66 | 775.50 |
| 30.03.2020 | 775.71 | 775.77 | 775.66 |
| 29.03.2020 | 775.78 | 775.79 | 775.77 |
| 28.03.2020 | 775.78 | 775.79 | 775.77 |
| 27.03.2020 | 775.87 | 775.93 | 775.78 |
| 26.03.2020 | 775.94 | 775.98 | 775.89 |
| 25.03.2020 | 776.01 | 776.06 | 775.95 |
| 24.03.2020 | 775.99 | 776.03 | 775.94 |
| 23.03.2020 | 775.82 | 775.94 | 775.71 |
| 22.03.2020 | 775.59 | 775.71 | 775.45 |
| 21.03.2020 | 775.32 | 775.45 | 775.17 |
| 20.03.2020 | 775.04 | 775.17 | 774.96 |
| 19.03.2020 | 775.04 | 775.07 | 774.96 |
| 18.03.2020 | 775.24 | 775.39 | 775.03 |
| 17.03.2020 | 775.57 | 775.71 | 775.38 |
| 16.03.2020 | 775.86 | 775.97 | 775.71 |
| 15.03.2020 | 775.90 | 775.96 | 775.81 |
| 14.03.2020 | 775.80 | 775.82 | 775.78 |
| 13.03.2020 | 775.76 | 775.86 | 775.62 |
| 12.03.2020 | 775.57 | 775.62 | 775.46 |
| 11.03.2020 | 775.43 | 775.47 | 775.40 |
| 10.03.2020 | 775.51 | 775.57 | 775.45 |
| 09.03.2020 | 775.75 | 775.99 | 775.57 |
| 08.03.2020 | 776.08 | 776.16 | 775.99 |
| 07.03.2020 | 776.26 | 776.33 | 776.16 |
| 06.03.2020 | 776.47 | 776.55 | 776.33 |
| 05.03.2020 | 776.64 | 776.74 | 776.54 |
| 04.03.2020 | 776.84 | 776.91 | 776.73 |
| 03.03.2020 | 776.85 | 776.90 | 776.80 |
| 02.03.2020 | 776.72 | 776.80 | 776.65 |
| 01.03.2020 | 776.63 | 776.66 | 776.59 |
| 29.02.2020 | 776.63 | 776.71 | 776.59 |
| 28.02.2020 | 776.89 | 777.03 | 776.71 |
| 27.02.2020 | 777.15 | 777.24 | 777.02 |
| 26.02.2020 | 777.34 | 777.42 | 777.24 |
| 25.02.2020 | 777.39 | 777.42 | 777.32 |
| 24.02.2020 | 777.24 | 777.32 | 777.19 |
| 23.02.2020 | 777.35 | 777.41 | 777.24 |
| 22.02.2020 | 777.46 | 777.51 | 777.40 |
| 21.02.2020 | 777.69 | 777.84 | 777.51 |
| 20.02.2020 | 777.98 | 778.11 | 777.84 |
| 19.02.2020 | 778.26 | 778.37 | 778.11 |
| 18.02.2020 | 778.55 | 778.69 | 778.37 |
| 17.02.2020 | 778.81 | 778.91 | 778.69 |
| 16.02.2020 | 778.91 | 778.92 | 778.91 |
| 15.02.2020 | 779.00 | 779.08 | 778.92 |
| 14.02.2020 | 779.17 | 779.24 | 779.08 |
| 13.02.2020 | 779.24 | 779.28 | 779.21 |
| 12.02.2020 | 779.26 | 779.29 | 779.23 |
| 11.02.2020 | 779.22 | 779.23 | 779.14 |
| 10.02.2020 | 779.21 | 779.26 | 779.14 |
| 09.02.2020 | 779.19 | 779.24 | 779.16 |
| 08.02.2020 | 779.23 | 779.28 | 779.19 |
| 07.02.2020 | 779.22 | 779.25 | 779.18 |
| 06.02.2020 | 779.21 | 779.25 | 779.15 |
| 05.02.2020 | 778.99 | 779.15 | 778.77 |
| 04.02.2020 | 778.17 | 778.77 | 777.20 |
| 03.02.2020 | 776.00 | 777.20 | 775.19 |
| 02.02.2020 | 775.20 | 775.24 | 775.13 |
| 01.02.2020 | 775.12 | 775.14 | 775.10 |
| 31.01.2020 | 775.12 | 775.16 | 775.09 |
| 30.01.2020 | 775.21 | 775.27 | 775.15 |
| 29.01.2020 | 775.30 | 775.33 | 775.27 |
| 28.01.2020 | 775.35 | 775.42 | 775.32 |
| 27.01.2020 | 775.45 | 775.51 | 775.42 |
| 26.01.2020 | 775.55 | 775.60 | 775.50 |
| 25.01.2020 | 775.62 | 775.65 | 775.60 |
| 24.01.2020 | 775.75 | 775.81 | 775.65 |
| 23.01.2020 | 775.96 | 776.05 | 775.81 |
| 22.01.2020 | 776.21 | 776.30 | 776.05 |
| 21.01.2020 | 776.43 | 776.48 | 776.30 |
| 20.01.2020 | 776.59 | 776.69 | 776.48 |
| 19.01.2020 | 776.71 | 776.74 | 776.69 |
| 18.01.2020 | 776.77 | 776.79 | 776.74 |
| 17.01.2020 | 776.89 | 776.96 | 776.79 |
| 16.01.2020 | 777.02 | 777.10 | 776.96 |
| 15.01.2020 | 777.20 | 777.28 | 777.09 |
| 14.01.2020 | 777.37 | 777.43 | 777.28 |
| 13.01.2020 | 777.51 | 777.58 | 777.43 |
| 12.01.2020 | 777.61 | 777.64 | 777.58 |
| 11.01.2020 | 777.68 | 777.71 | 777.64 |
| 10.01.2020 | 777.84 | 777.93 | 777.71 |
| 09.01.2020 | 778.02 | 778.10 | 777.93 |
| 08.01.2020 | 778.16 | 778.21 | 778.10 |
| 07.01.2020 | 778.24 | 778.29 | 778.20 |
| 06.01.2020 | 778.31 | 778.31 | 778.29 |
| 05.01.2020 | 778.32 | 778.33 | 778.30 |
| 04.01.2020 | 778.33 | 778.35 | 778.33 |
| 03.01.2020 | 778.36 | 778.39 | 778.35 |
| 02.01.2020 | 778.42 | 778.46 | 778.38 |
| 01.01.2020 | 778.46 | 778.48 | 778.45 |
| 31.12.2019 | 778.48 | 778.50 | 778.47 |
| 30.12.2019 | 778.49 | 778.50 | 778.48 |
| 29.12.2019 | 778.45 | 778.48 | 778.43 |
| 28.12.2019 | 778.38 | 778.43 | 778.34 |
| 27.12.2019 | 778.30 | 778.34 | 778.26 |
| 26.12.2019 | 778.20 | 778.27 | 778.14 |
| 25.12.2019 | 778.07 | 778.14 | 778.01 |
| 24.12.2019 | 777.99 | 778.01 | 777.97 |
| 23.12.2019 | 777.95 | 777.97 | 777.93 |
| 22.12.2019 | 777.92 | 777.93 | 777.92 |
| 21.12.2019 | 777.89 | 777.92 | 777.87 |
| 20.12.2019 | 777.87 | 777.88 | 777.86 |
| 19.12.2019 | 777.85 | 777.87 | 777.84 |
| 18.12.2019 | 777.84 | 777.85 | 777.83 |
| 17.12.2019 | 777.86 | 777.89 | 777.83 |
| 16.12.2019 | 777.89 | 777.90 | 777.89 |
| 15.12.2019 | 777.91 | 777.92 | 777.90 |
| 14.12.2019 | 777.94 | 777.96 | 777.92 |
| 13.12.2019 | 777.99 | 778.01 | 777.96 |
| 12.12.2019 | 778.03 | 778.06 | 778.01 |
| 11.12.2019 | 778.07 | 778.09 | 778.06 |
| 10.12.2019 | 778.11 | 778.16 | 778.08 |
| 09.12.2019 | 778.18 | 778.21 | 778.16 |
| 08.12.2019 | 778.25 | 778.28 | 778.21 |
| 07.12.2019 | 778.30 | 778.33 | 778.28 |
| 06.12.2019 | 778.36 | 778.39 | 778.33 |
| 05.12.2019 | 778.49 | 778.59 | 778.39 |
| 04.12.2019 | 778.65 | 778.70 | 778.58 |
| 03.12.2019 | 778.75 | 778.80 | 778.69 |
| 02.12.2019 | 778.83 | 778.87 | 778.80 |
| 01.12.2019 | 778.90 | 778.91 | 778.86 |
| 30.11.2019 | 778.88 | 778.91 | 778.87 |
| 29.11.2019 | 778.94 | 779.00 | 778.87 |
| 28.11.2019 | 779.08 | 779.15 | 779.00 |
| 27.11.2019 | 779.18 | 779.20 | 779.14 |
| 26.11.2019 | 779.21 | 779.23 | 779.19 |
| 25.11.2019 | 779.24 | 779.25 | 779.21 |
| 24.11.2019 | 779.23 | 779.24 | 779.21 |
| 23.11.2019 | 779.23 | 779.25 | 779.21 |
| 22.11.2019 | 779.23 | 779.26 | 779.21 |
| 21.11.2019 | 779.31 | 779.35 | 779.26 |
| 20.11.2019 | 779.41 | 779.46 | 779.34 |
| 19.11.2019 | 779.51 | 779.53 | 779.45 |
| 18.11.2019 | 779.55 | 779.58 | 779.52 |
| 17.11.2019 | 779.58 | 779.58 | 779.57 |
| 16.11.2019 | 779.57 | 779.58 | 779.56 |
| 15.11.2019 | 779.64 | 779.69 | 779.56 |
| 14.11.2019 | 779.77 | 779.83 | 779.68 |
| 13.11.2019 | 779.88 | 779.92 | 779.82 |
| 12.11.2019 | 779.97 | 780.01 | 779.91 |
| 11.11.2019 | 780.05 | 780.10 | 780.00 |
| 10.11.2019 | 780.11 | 780.13 | 780.09 |
| 09.11.2019 | 780.11 | 780.13 | 780.09 |
| 08.11.2019 | 780.11 | 780.12 | 780.07 |
| 07.11.2019 | 780.15 | 780.21 | 780.09 |
| 06.11.2019 | 780.25 | 780.28 | 780.18 |
| 05.11.2019 | 780.27 | 780.31 | 780.22 |
| 04.11.2019 | 780.39 | 780.45 | 780.28 |
| 03.11.2019 | 780.51 | 780.54 | 780.44 |
| 02.11.2019 | 780.56 | 780.58 | 780.52 |
| 01.11.2019 | 780.61 | 780.63 | 780.58 |
| 31.10.2019 | 780.50 | 780.61 | 780.34 |
| 30.10.2019 | 780.27 | 780.34 | 780.23 |
| 29.10.2019 | 780.21 | 780.23 | 780.19 |
| 28.10.2019 | 780.19 | 780.20 | 780.19 |
| 27.10.2019 | 780.20 | 780.22 | 780.19 |
| 26.10.2019 | 780.22 | 780.23 | 780.22 |
| 25.10.2019 | 780.24 | 780.24 | 780.23 |
| 24.10.2019 | 780.24 | 780.25 | 780.23 |
| 23.10.2019 | 780.24 | 780.25 | 780.23 |
| 22.10.2019 | 780.26 | 780.28 | 780.23 |
| 21.10.2019 | 780.32 | 780.35 | 780.28 |
| 20.10.2019 | 780.34 | 780.35 | 780.33 |
| 19.10.2019 | 780.30 | 780.33 | 780.27 |
| 18.10.2019 | 780.30 | 780.34 | 780.27 |
| 17.10.2019 | 780.41 | 780.48 | 780.33 |
| 16.10.2019 | 780.55 | 780.61 | 780.48 |
| 15.10.2019 | 780.66 | 780.70 | 780.61 |
| 14.10.2019 | 780.73 | 780.76 | 780.70 |
| 13.10.2019 | 780.75 | 780.78 | 780.73 |
| 12.10.2019 | 780.84 | 780.87 | 780.77 |
| 11.10.2019 | 780.90 | 780.93 | 780.86 |
| 10.10.2019 | 780.85 | 780.90 | 780.79 |
| 09.10.2019 | 780.75 | 780.79 | 780.73 |
| 08.10.2019 | 780.76 | 780.78 | 780.75 |
| 07.10.2019 | 780.71 | 780.77 | 780.66 |
| 06.10.2019 | 780.65 | 780.68 | 780.55 |
| 05.10.2019 | 780.43 | 780.55 | 780.39 |
| 04.10.2019 | 780.37 | 780.40 | 780.33 |
| 03.10.2019 | 780.36 | 780.37 | 780.33 |
| 02.10.2019 | 780.38 | 780.42 | 780.34 |
| 01.10.2019 | 780.41 | 780.42 | 780.40 |
| 30.09.2019 | 780.40 | 780.41 | 780.36 |
| 29.09.2019 | 780.35 | 780.38 | 780.32 |
| 28.09.2019 | 780.29 | 780.32 | 780.26 |
| 27.09.2019 | 780.24 | 780.26 | 780.22 |
| 26.09.2019 | 780.22 | 780.25 | 780.20 |
| 25.09.2019 | 780.30 | 780.37 | 780.24 |
| 24.09.2019 | 780.42 | 780.48 | 780.36 |
| 23.09.2019 | 780.47 | 780.48 | 780.46 |
| 22.09.2019 | 780.48 | 780.48 | 780.47 |
| 21.09.2019 | 780.47 | 780.48 | 780.46 |
| 20.09.2019 | 780.42 | 780.46 | 780.40 |
| 19.09.2019 | 780.37 | 780.40 | 780.35 |
| 18.09.2019 | 780.36 | 780.37 | 780.34 |
| 17.09.2019 | 780.39 | 780.41 | 780.36 |
| 16.09.2019 | 780.43 | 780.46 | 780.40 |
| 15.09.2019 | 780.47 | 780.49 | 780.45 |
| 14.09.2019 | 780.44 | 780.46 | 780.42 |
| 13.09.2019 | 780.49 | 780.52 | 780.45 |
| 12.09.2019 | 780.57 | 780.62 | 780.52 |
| 11.09.2019 | 780.63 | 780.64 | 780.61 |
| 10.09.2019 | 780.64 | 780.66 | 780.62 |
| 09.09.2019 | 780.64 | 780.66 | 780.62 |
| 08.09.2019 | 780.59 | 780.62 | 780.57 |
| 07.09.2019 | 780.62 | 780.66 | 780.60 |
| 06.09.2019 | 780.65 | 780.67 | 780.61 |
| 05.09.2019 | 780.63 | 780.68 | 780.60 |
| 04.09.2019 | 780.73 | 780.77 | 780.68 |
| 03.09.2019 | 780.77 | 780.80 | 780.75 |
| 02.09.2019 | 780.72 | 780.75 | 780.65 |
| 01.09.2019 | 780.57 | 780.65 | 780.48 |
| 31.08.2019 | 780.43 | 780.48 | 780.37 |
| 30.08.2019 | 780.37 | 780.39 | 780.36 |
| 29.08.2019 | 780.37 | 780.40 | 780.35 |
| 28.08.2019 | 780.39 | 780.42 | 780.35 |
| 27.08.2019 | 780.40 | 780.42 | 780.39 |
| 26.08.2019 | 780.46 | 780.50 | 780.40 |
| 25.08.2019 | 780.50 | 780.52 | 780.48 |
| 24.08.2019 | 780.49 | 780.49 | 780.48 |
| 23.08.2019 | 780.53 | 780.56 | 780.48 |
| 22.08.2019 | 780.58 | 780.60 | 780.55 |
| 21.08.2019 | 780.51 | 780.60 | 780.40 |
| 20.08.2019 | 780.41 | 780.47 | 780.38 |
| 19.08.2019 | 780.55 | 780.65 | 780.46 |
| 18.08.2019 | 780.76 | 780.87 | 780.65 |
| 17.08.2019 | 780.92 | 780.98 | 780.87 |
| 16.08.2019 | 780.96 | 780.98 | 780.94 |
| 15.08.2019 | 781.00 | 781.03 | 780.97 |
| 14.08.2019 | 781.03 | 781.05 | 781.00 |
| 13.08.2019 | 781.01 | 781.06 | 780.79 |
| 12.08.2019 | 780.68 | 780.79 | 780.64 |
| 11.08.2019 | 780.62 | 780.65 | 780.57 |
| 10.08.2019 | 780.57 | 780.59 | 780.55 |
| 09.08.2019 | 780.59 | 780.60 | 780.58 |
| 08.08.2019 | 780.61 | 780.62 | 780.59 |
| 07.08.2019 | 780.63 | 780.67 | 780.60 |
| 06.08.2019 | 780.64 | 780.68 | 780.61 |
| 05.08.2019 | 780.63 | 780.65 | 780.60 |
| 04.08.2019 | 780.63 | 780.65 | 780.59 |
| 03.08.2019 | 780.54 | 780.59 | 780.47 |
| 02.08.2019 | 780.43 | 780.47 | 780.41 |
| 01.08.2019 | 780.44 | 780.47 | 780.41 |
| 31.07.2019 | 780.51 | 780.55 | 780.47 |
| 30.07.2019 | 780.60 | 780.66 | 780.55 |
| 29.07.2019 | 780.61 | 780.68 | 780.43 |
| 28.07.2019 | 780.47 | 780.52 | 780.42 |
| 27.07.2019 | 780.51 | 780.54 | 780.48 |
| 26.07.2019 | 780.48 | 780.49 | 780.47 |
| 25.07.2019 | 780.51 | 780.53 | 780.47 |
| 24.07.2019 | 780.54 | 780.56 | 780.51 |
| 23.07.2019 | 780.56 | 780.57 | 780.54 |
| 22.07.2019 | 780.57 | 780.58 | 780.56 |
| 21.07.2019 | 780.53 | 780.56 | 780.48 |
| 20.07.2019 | 780.47 | 780.49 | 780.44 |
| 19.07.2019 | 780.46 | 780.47 | 780.44 |
| 18.07.2019 | 780.46 | 780.47 | 780.44 |
| 17.07.2019 | 780.46 | 780.49 | 780.43 |
| 16.07.2019 | 780.53 | 780.58 | 780.49 |
| 15.07.2019 | 780.61 | 780.66 | 780.57 |
| 14.07.2019 | 780.71 | 780.74 | 780.66 |
| 13.07.2019 | 780.69 | 780.75 | 780.58 |
| 12.07.2019 | 780.56 | 780.58 | 780.54 |
| 11.07.2019 | 780.61 | 780.62 | 780.58 |
| 10.07.2019 | 780.66 | 780.68 | 780.61 |
| 09.07.2019 | 780.69 | 780.70 | 780.66 |
| 08.07.2019 | 780.67 | 780.69 | 780.65 |
| 07.07.2019 | 780.59 | 780.65 | 780.50 |
| 06.07.2019 | 780.46 | 780.50 | 780.43 |
| 05.07.2019 | 780.39 | 780.43 | 780.35 |
| 04.07.2019 | 780.43 | 780.49 | 780.35 |
| 03.07.2019 | 780.56 | 780.60 | 780.48 |
| 02.07.2019 | 780.62 | 780.67 | 780.58 |
| 01.07.2019 | 780.60 | 780.66 | 780.54 |
| 30.06.2019 | 780.64 | 780.66 | 780.58 |
| 29.06.2019 | 780.69 | 780.71 | 780.63 |
| 28.06.2019 | 780.68 | 780.70 | 780.64 |
| 27.06.2019 | 780.65 | 780.67 | 780.61 |
| 26.06.2019 | 780.61 | 780.64 | 780.58 |
| 25.06.2019 | 780.59 | 780.61 | 780.54 |
| 24.06.2019 | 780.54 | 780.58 | 780.52 |
| 23.06.2019 | 780.64 | 780.69 | 780.58 |
| 22.06.2019 | 780.69 | 780.69 | 780.69 |
| 21.06.2019 | 780.68 | 780.71 | 780.65 |
| 20.06.2019 | 780.73 | 780.78 | 780.71 |
| 19.06.2019 | 780.79 | 780.80 | 780.76 |
| 18.06.2019 | 780.78 | 780.80 | 780.75 |
| 17.06.2019 | 780.86 | 780.93 | 780.80 |
| 16.06.2019 | 780.97 | 781.00 | 780.93 |
| 15.06.2019 | 780.99 | 781.00 | 780.98 |
| 14.06.2019 | 781.04 | 781.07 | 781.00 |
| 13.06.2019 | 781.11 | 781.13 | 781.07 |
| 12.06.2019 | 781.05 | 781.12 | 780.92 |
| 11.06.2019 | 780.80 | 780.92 | 780.70 |
| 10.06.2019 | 780.73 | 780.77 | 780.70 |
| 09.06.2019 | 780.81 | 780.85 | 780.76 |
| 08.06.2019 | 780.89 | 780.91 | 780.85 |
| 07.06.2019 | 780.87 | 780.90 | 780.83 |
| 06.06.2019 | 780.85 | 780.88 | 780.80 |
| 05.06.2019 | 780.84 | 780.89 | 780.79 |
| 04.06.2019 | 780.92 | 780.97 | 780.84 |
| 03.06.2019 | 780.72 | 780.84 | 780.58 |
| 02.06.2019 | 780.62 | 780.70 | 780.55 |
| 01.06.2019 | 780.84 | 780.97 | 780.70 |
| 31.05.2019 | 781.07 | 781.12 | 780.97 |
| 30.05.2019 | 781.15 | 781.18 | 781.12 |
| 29.05.2019 | 781.03 | 781.16 | 780.83 |
| 28.05.2019 | 780.64 | 780.83 | 780.56 |
| 27.05.2019 | 780.70 | 780.74 | 780.61 |
| 26.05.2019 | 780.75 | 780.76 | 780.73 |
| 25.05.2019 | 780.80 | 780.87 | 780.74 |
| 24.05.2019 | 780.94 | 780.99 | 780.87 |
| 23.05.2019 | 781.01 | 781.03 | 780.97 |
| 22.05.2019 | 780.78 | 780.97 | 780.47 |
| 21.05.2019 | 779.81 | 780.47 | 779.13 |
| 20.05.2019 | 778.78 | 779.13 | 778.52 |
| 19.05.2019 | 778.40 | 778.52 | 778.28 |
| 18.05.2019 | 778.16 | 778.28 | 778.03 |
| 17.05.2019 | 777.98 | 778.03 | 777.92 |
| 16.05.2019 | 777.90 | 777.92 | 777.87 |
| 15.05.2019 | 777.81 | 777.87 | 777.74 |
| 14.05.2019 | 777.66 | 777.74 | 777.57 |
| 13.05.2019 | 777.42 | 777.57 | 777.25 |
| 12.05.2019 | 777.02 | 777.25 | 776.74 |
| 11.05.2019 | 776.60 | 776.74 | 776.47 |
| 10.05.2019 | 776.38 | 776.47 | 776.30 |
| 09.05.2019 | 776.21 | 776.30 | 776.14 |
| 08.05.2019 | 776.00 | 776.14 | 775.87 |
| 07.05.2019 | 775.76 | 775.87 | 775.67 |
| 06.05.2019 | 775.68 | 775.70 | 775.66 |
| 05.05.2019 | 775.54 | 775.66 | 775.40 |
| 04.05.2019 | 775.32 | 775.40 | 775.21 |
| 03.05.2019 | 775.13 | 775.21 | 775.04 |
| 02.05.2019 | 775.05 | 775.07 | 775.03 |
| 01.05.2019 | 775.08 | 775.10 | 775.07 |
| 30.04.2019 | 775.04 | 775.10 | 775.00 |
| 29.04.2019 | 775.01 | 775.03 | 775.00 |
| 28.04.2019 | 775.00 | 775.02 | 774.99 |
| 27.04.2019 | 774.97 | 774.99 | 774.90 |
| 26.04.2019 | 774.81 | 774.90 | 774.68 |
| 25.04.2019 | 774.46 | 774.68 | 774.10 |
| 24.04.2019 | 773.88 | 774.10 | 773.68 |
| 23.04.2019 | 773.48 | 773.68 | 773.22 |
| 22.04.2019 | 772.98 | 773.22 | 772.72 |
| 21.04.2019 | 772.41 | 772.72 | 772.00 |
| 20.04.2019 | 771.71 | 772.00 | 771.36 |
| 19.04.2019 | 771.15 | 771.36 | 770.95 |
| 18.04.2019 | 770.88 | 770.95 | 770.83 |
| 17.04.2019 | 770.85 | 770.92 | 770.79 |
| 16.04.2019 | 770.78 | 770.85 | 770.73 |
| 15.04.2019 | 770.73 | 770.80 | 770.68 |
| 14.04.2019 | 770.69 | 770.77 | 770.57 |
| 13.04.2019 | 770.52 | 770.57 | 770.46 |
| 12.04.2019 | 770.63 | 770.76 | 770.54 |
| 11.04.2019 | 770.47 | 770.69 | 770.20 |
| 10.04.2019 | 770.01 | 770.20 | 769.82 |
| 09.04.2019 | 769.81 | 769.93 | 769.74 |
| 08.04.2019 | 769.71 | 769.83 | 769.63 |
| 07.04.2019 | 769.44 | 769.64 | 769.20 |
| 06.04.2019 | 769.02 | 769.20 | 768.90 |
| 05.04.2019 | 769.04 | 769.15 | 768.89 |
| 04.04.2019 | 769.11 | 769.16 | 769.07 |
| 03.04.2019 | 769.04 | 769.10 | 768.91 |
| 02.04.2019 | 768.74 | 768.91 | 768.54 |
| 01.04.2019 | 768.35 | 768.54 | 768.19 |
| 31.03.2019 | 767.91 | 768.19 | 767.63 |
| 30.03.2019 | 767.33 | 767.63 | 767.05 |
| 29.03.2019 | 767.04 | 767.12 | 766.97 |
| 28.03.2019 | 767.10 | 767.17 | 766.94 |
| 27.03.2019 | 767.19 | 767.24 | 767.08 |
| 26.03.2019 | 767.26 | 767.34 | 767.11 |
| 25.03.2019 | 767.17 | 767.29 | 766.93 |
| 24.03.2019 | 766.86 | 767.02 | 766.59 |
| 23.03.2019 | 766.26 | 766.59 | 765.99 |
| 22.03.2019 | 766.21 | 766.30 | 765.98 |
| 21.03.2019 | 766.61 | 767.01 | 766.19 |
| 20.03.2019 | 767.46 | 767.82 | 767.01 |
| 19.03.2019 | 768.08 | 768.22 | 767.82 |
| 18.03.2019 | 768.50 | 768.71 | 768.20 |
| 17.03.2019 | 768.69 | 768.74 | 768.55 |
| 16.03.2019 | 768.55 | 768.66 | 768.44 |
| 15.03.2019 | 768.87 | 769.48 | 768.44 |
| 14.03.2019 | 770.01 | 770.47 | 769.48 |
| 13.03.2019 | 770.73 | 770.80 | 770.47 |
| 12.03.2019 | 770.82 | 770.88 | 770.76 |
| 11.03.2019 | 770.68 | 770.82 | 770.49 |
| 10.03.2019 | 770.42 | 770.49 | 770.37 |
| 09.03.2019 | 770.41 | 770.44 | 770.36 |
| 08.03.2019 | 770.54 | 770.62 | 770.41 |
| 07.03.2019 | 770.60 | 770.68 | 770.51 |
| 06.03.2019 | 770.72 | 770.82 | 770.61 |
| 05.03.2019 | 770.83 | 770.89 | 770.76 |
| 04.03.2019 | 770.69 | 770.82 | 770.59 |
| 03.03.2019 | 770.39 | 770.59 | 770.20 |
| 02.03.2019 | 769.88 | 770.20 | 769.59 |
| 01.03.2019 | 769.21 | 769.59 | 768.91 |
| 28.02.2019 | 768.87 | 768.91 | 768.85 |
| 27.02.2019 | 768.91 | 768.99 | 768.83 |
| 26.02.2019 | 768.95 | 768.97 | 768.93 |
| 25.02.2019 | 768.96 | 768.99 | 768.93 |
| 24.02.2019 | 768.90 | 768.98 | 768.85 |
| 23.02.2019 | 768.79 | 768.87 | 768.63 |
| 22.02.2019 | 768.51 | 768.63 | 768.45 |
| 21.02.2019 | 768.41 | 768.45 | 768.38 |
| 20.02.2019 | 768.38 | 768.40 | 768.37 |
| 19.02.2019 | 768.37 | 768.41 | 768.33 |
| 18.02.2019 | 768.33 | 768.34 | 768.31 |
| 17.02.2019 | 768.43 | 768.50 | 768.34 |
| 16.02.2019 | 768.46 | 768.51 | 768.41 |
| 15.02.2019 | 768.46 | 768.50 | 768.41 |
| 14.02.2019 | 768.46 | 768.50 | 768.41 |
| 13.02.2019 | 768.50 | 768.58 | 768.43 |
| 12.02.2019 | 768.67 | 768.82 | 768.58 |
| 11.02.2019 | 769.05 | 769.25 | 768.82 |
| 10.02.2019 | 769.55 | 769.76 | 769.25 |
| 09.02.2019 | 769.94 | 770.11 | 769.76 |
| 08.02.2019 | 770.40 | 770.66 | 770.11 |
| 07.02.2019 | 770.87 | 771.09 | 770.66 |
| 06.02.2019 | 771.34 | 771.54 | 771.09 |
| 05.02.2019 | 771.76 | 771.95 | 771.54 |
| 04.02.2019 | 772.12 | 772.29 | 771.95 |
| 03.02.2019 | 772.47 | 772.59 | 772.29 |
| 02.02.2019 | 772.77 | 772.92 | 772.59 |
| 01.02.2019 | 773.14 | 773.28 | 772.92 |
| 31.01.2019 | 773.44 | 773.57 | 773.28 |
| 30.01.2019 | 773.72 | 773.88 | 773.57 |
| 29.01.2019 | 774.11 | 774.26 | 773.88 |
| 28.01.2019 | 774.40 | 774.55 | 774.26 |
| 27.01.2019 | 774.70 | 774.81 | 774.55 |
| 26.01.2019 | 774.93 | 775.03 | 774.81 |
| 25.01.2019 | 775.10 | 775.17 | 775.03 |
| 24.01.2019 | 775.33 | 775.42 | 775.17 |
| 23.01.2019 | 775.56 | 775.64 | 775.42 |
| 22.01.2019 | 775.78 | 775.88 | 775.63 |
| 21.01.2019 | 776.05 | 776.15 | 775.88 |
| 20.01.2019 | 776.25 | 776.33 | 776.15 |
| 19.01.2019 | 776.39 | 776.43 | 776.32 |
| 18.01.2019 | 776.48 | 776.52 | 776.43 |
| 17.01.2019 | 776.56 | 776.59 | 776.51 |
| 16.01.2019 | 776.60 | 776.63 | 776.59 |
| 15.01.2019 | 776.59 | 776.63 | 776.55 |
| 14.01.2019 | 776.51 | 776.55 | 776.47 |
| 13.01.2019 | 776.51 | 776.57 | 776.47 |
| 12.01.2019 | 776.64 | 776.70 | 776.57 |
| 11.01.2019 | 776.71 | 776.75 | 776.68 |
| 10.01.2019 | 776.81 | 776.86 | 776.75 |
| 09.01.2019 | 776.90 | 776.93 | 776.86 |
| 08.01.2019 | 776.91 | 776.93 | 776.90 |
| 07.01.2019 | 776.90 | 776.92 | 776.88 |
| 06.01.2019 | 776.91 | 776.91 | 776.90 |
| 05.01.2019 | 776.91 | 776.93 | 776.91 |
| 04.01.2019 | 776.92 | 776.93 | 776.92 |
| 03.01.2019 | 776.91 | 776.93 | 776.91 |
| 02.01.2019 | 776.95 | 776.98 | 776.91 |
| 01.01.2019 | 776.91 | 776.93 | 776.87 |
| 31.12.2018 | 776.83 | 776.87 | 776.79 |
| 30.12.2018 | 776.76 | 776.80 | 776.73 |
| 29.12.2018 | 776.68 | 776.73 | 776.65 |
| 28.12.2018 | 776.58 | 776.65 | 776.52 |
| 27.12.2018 | 776.48 | 776.52 | 776.40 |
| 26.12.2018 | 776.30 | 776.40 | 776.16 |
| 25.12.2018 | 776.14 | 776.18 | 775.97 |
| 24.12.2018 | 775.38 | 775.97 | 774.88 |
| 23.12.2018 | 774.95 | 775.01 | 774.88 |
| 22.12.2018 | 774.97 | 775.06 | 774.92 |
| 21.12.2018 | 775.38 | 775.52 | 775.06 |
| 20.12.2018 | 775.55 | 775.60 | 775.52 |
| 19.12.2018 | 775.62 | 775.64 | 775.60 |
| 18.12.2018 | 775.66 | 775.69 | 775.64 |
| 17.12.2018 | 775.71 | 775.73 | 775.68 |
| 16.12.2018 | 775.76 | 775.79 | 775.72 |
| 15.12.2018 | 775.80 | 775.82 | 775.79 |
| 14.12.2018 | 775.82 | 775.83 | 775.81 |
| 13.12.2018 | 775.81 | 775.84 | 775.80 |
| 12.12.2018 | 775.85 | 775.88 | 775.79 |
| 11.12.2018 | 775.81 | 775.86 | 775.77 |
| 10.12.2018 | 775.70 | 775.77 | 775.64 |
| 09.12.2018 | 775.58 | 775.64 | 775.53 |
| 08.12.2018 | 775.53 | 775.55 | 775.51 |
| 07.12.2018 | 775.49 | 775.52 | 775.47 |
| 06.12.2018 | 775.43 | 775.47 | 775.39 |
| 05.12.2018 | 775.31 | 775.39 | 775.22 |
| 04.12.2018 | 775.08 | 775.22 | 774.96 |
| 03.12.2018 | 774.94 | 774.96 | 774.91 |
| 02.12.2018 | 774.99 | 775.04 | 774.91 |
| 01.12.2018 | 775.09 | 775.15 | 775.04 |
| 30.11.2018 | 775.21 | 775.28 | 775.15 |
| 29.11.2018 | 775.33 | 775.37 | 775.28 |
| 28.11.2018 | 775.40 | 775.44 | 775.37 |
| 27.11.2018 | 775.51 | 775.57 | 775.44 |
| 26.11.2018 | 775.59 | 775.64 | 775.57 |
| 25.11.2018 | 775.69 | 775.74 | 775.64 |
| 24.11.2018 | 775.80 | 775.85 | 775.74 |
| 23.11.2018 | 775.89 | 775.94 | 775.85 |
| 22.11.2018 | 776.04 | 776.10 | 775.94 |
| 21.11.2018 | 776.13 | 776.17 | 776.10 |
| 20.11.2018 | 776.21 | 776.26 | 776.17 |
| 19.11.2018 | 776.29 | 776.33 | 776.26 |
| 18.11.2018 | 776.37 | 776.42 | 776.33 |
| 17.11.2018 | 776.47 | 776.51 | 776.42 |
| 16.11.2018 | 776.58 | 776.65 | 776.51 |
| 15.11.2018 | 776.71 | 776.77 | 776.65 |
| 14.11.2018 | 776.81 | 776.85 | 776.77 |
| 13.11.2018 | 776.87 | 776.91 | 776.84 |
| 12.11.2018 | 776.95 | 776.99 | 776.91 |
| 11.11.2018 | 777.04 | 777.08 | 776.99 |
| 10.11.2018 | 777.13 | 777.17 | 777.08 |
| 09.11.2018 | 777.21 | 777.26 | 777.17 |
| 08.11.2018 | 777.30 | 777.33 | 777.26 |
| 07.11.2018 | 777.36 | 777.39 | 777.33 |
| 06.11.2018 | 777.42 | 777.45 | 777.39 |
| 05.11.2018 | 777.48 | 777.51 | 777.45 |
| 04.11.2018 | 777.53 | 777.56 | 777.51 |
| 03.11.2018 | 777.59 | 777.61 | 777.56 |
| 02.11.2018 | 777.63 | 777.65 | 777.61 |
| 01.11.2018 | 777.67 | 777.69 | 777.65 |
| 31.10.2018 | 777.65 | 777.68 | 777.62 |
| 30.10.2018 | 777.52 | 777.62 | 777.39 |
| 29.10.2018 | 777.39 | 777.41 | 777.37 |
| 28.10.2018 | 777.42 | 777.42 | 777.41 |
| 27.10.2018 | 777.41 | 777.43 | 777.41 |
| 26.10.2018 | 777.47 | 777.50 | 777.43 |
| 25.10.2018 | 777.54 | 777.56 | 777.50 |
| 24.10.2018 | 777.57 | 777.59 | 777.56 |
| 23.10.2018 | 777.62 | 777.64 | 777.59 |
| 22.10.2018 | 777.66 | 777.68 | 777.64 |
| 21.10.2018 | 777.70 | 777.73 | 777.68 |
| 20.10.2018 | 777.76 | 777.79 | 777.73 |
| 19.10.2018 | 777.81 | 777.84 | 777.79 |
| 18.10.2018 | 777.85 | 777.88 | 777.84 |
| 17.10.2018 | 777.89 | 777.91 | 777.88 |
| 16.10.2018 | 777.92 | 777.95 | 777.91 |
| 15.10.2018 | 777.97 | 777.99 | 777.95 |
| 14.10.2018 | 778.02 | 778.05 | 777.99 |
| 13.10.2018 | 778.08 | 778.10 | 778.05 |
| 12.10.2018 | 778.11 | 778.12 | 778.10 |
| 11.10.2018 | 778.12 | 778.13 | 778.12 |
| 10.10.2018 | 778.13 | 778.14 | 778.13 |
| 09.10.2018 | 778.13 | 778.13 | 778.13 |
| 08.10.2018 | 778.11 | 778.13 | 778.11 |
| 07.10.2018 | 778.10 | 778.11 | 778.09 |
| 06.10.2018 | 778.09 | 778.09 | 778.08 |
| 05.10.2018 | 778.06 | 778.08 | 778.04 |
| 04.10.2018 | 778.01 | 778.04 | 777.98 |
| 03.10.2018 | 777.94 | 777.98 | 777.89 |
| 02.10.2018 | 777.81 | 777.89 | 777.72 |
| 01.10.2018 | 777.61 | 777.72 | 777.53 |
| 30.09.2018 | 777.53 | 777.53 | 777.53 |
| 29.09.2018 | 777.51 | 777.53 | 777.51 |
| 28.09.2018 | 777.48 | 777.51 | 777.45 |
| 27.09.2018 | 777.40 | 777.45 | 777.36 |
| 26.09.2018 | 777.29 | 777.36 | 777.22 |
| 25.09.2018 | 777.12 | 777.22 | 776.99 |
| 24.09.2018 | 776.74 | 776.99 | 776.50 |
| 23.09.2018 | 776.49 | 776.50 | 776.47 |
| 22.09.2018 | 776.50 | 776.51 | 776.50 |
| 21.09.2018 | 776.51 | 776.51 | 776.51 |
| 20.09.2018 | 776.50 | 776.51 | 776.50 |
| 19.09.2018 | 776.49 | 776.50 | 776.47 |
| 18.09.2018 | 776.46 | 776.47 | 776.45 |
| 17.09.2018 | 776.42 | 776.45 | 776.40 |
| 16.09.2018 | 776.40 | 776.40 | 776.39 |
| 15.09.2018 | 776.36 | 776.39 | 776.33 |
| 14.09.2018 | 776.27 | 776.33 | 776.21 |
| 13.09.2018 | 776.17 | 776.21 | 776.16 |
| 12.09.2018 | 776.14 | 776.16 | 776.13 |
| 11.09.2018 | 776.10 | 776.13 | 776.08 |
| 10.09.2018 | 776.04 | 776.08 | 776.01 |
| 09.09.2018 | 775.99 | 776.01 | 775.97 |
| 08.09.2018 | 775.93 | 775.97 | 775.88 |
| 07.09.2018 | 775.77 | 775.88 | 775.68 |
| 06.09.2018 | 775.61 | 775.68 | 775.56 |
| 05.09.2018 | 775.49 | 775.56 | 775.43 |
| 04.09.2018 | 775.32 | 775.43 | 775.21 |
| 03.09.2018 | 775.06 | 775.21 | 774.88 |
| 02.09.2018 | 774.62 | 774.88 | 774.26 |
| 01.09.2018 | 773.64 | 774.26 | 773.08 |
| 31.08.2018 | 772.83 | 773.08 | 772.64 |
| 30.08.2018 | 772.44 | 772.64 | 772.27 |
| 29.08.2018 | 772.21 | 772.27 | 772.19 |
| 28.08.2018 | 772.15 | 772.19 | 772.12 |
| 27.08.2018 | 772.03 | 772.12 | 771.97 |
| 26.08.2018 | 771.90 | 771.97 | 771.85 |
| 25.08.2018 | 771.78 | 771.85 | 771.71 |
| 24.08.2018 | 771.59 | 771.71 | 771.49 |
| 23.08.2018 | 771.41 | 771.49 | 771.34 |
| 22.08.2018 | 771.28 | 771.34 | 771.24 |
| 21.08.2018 | 771.24 | 771.26 | 771.24 |
| 20.08.2018 | 771.26 | 771.26 | 771.26 |
| 19.08.2018 | 771.30 | 771.36 | 771.26 |
| 18.08.2018 | 771.40 | 771.45 | 771.36 |
| 17.08.2018 | 771.50 | 771.55 | 771.45 |
| 16.08.2018 | 771.60 | 771.65 | 771.55 |
| 15.08.2018 | 771.67 | 771.68 | 771.65 |
| 14.08.2018 | 771.67 | 771.68 | 771.66 |
| 13.08.2018 | 771.66 | 771.70 | 771.64 |
| 12.08.2018 | 771.75 | 771.80 | 771.70 |
| 11.08.2018 | 771.83 | 771.85 | 771.80 |
| 10.08.2018 | 771.82 | 771.84 | 771.81 |
| 09.08.2018 | 771.79 | 771.81 | 771.77 |
| 08.08.2018 | 771.74 | 771.77 | 771.72 |
| 07.08.2018 | 771.67 | 771.72 | 771.62 |
| 06.08.2018 | 771.63 | 771.66 | 771.61 |
| 05.08.2018 | 771.69 | 771.72 | 771.66 |
| 04.08.2018 | 771.74 | 771.74 | 771.72 |
| 03.08.2018 | 771.71 | 771.74 | 771.68 |
| 02.08.2018 | 771.61 | 771.68 | 771.53 |
| 01.08.2018 | 771.56 | 771.60 | 771.52 |
| 31.07.2018 | 771.63 | 771.67 | 771.60 |
| 30.07.2018 | 771.69 | 771.73 | 771.67 |
| 29.07.2018 | 771.76 | 771.80 | 771.73 |
| 28.07.2018 | 771.83 | 771.85 | 771.80 |
| 27.07.2018 | 771.85 | 771.85 | 771.85 |
| 26.07.2018 | 771.83 | 771.85 | 771.83 |
| 25.07.2018 | 771.79 | 771.83 | 771.78 |
| 24.07.2018 | 771.74 | 771.78 | 771.71 |
| 23.07.2018 | 771.66 | 771.71 | 771.61 |
| 22.07.2018 | 771.58 | 771.61 | 771.56 |
| 21.07.2018 | 771.53 | 771.56 | 771.52 |
| 20.07.2018 | 771.51 | 771.52 | 771.51 |
| 19.07.2018 | 771.49 | 771.51 | 771.49 |
| 18.07.2018 | 771.50 | 771.51 | 771.49 |
| 17.07.2018 | 771.44 | 771.49 | 771.41 |
| 16.07.2018 | 771.36 | 771.41 | 771.32 |
| 15.07.2018 | 771.30 | 771.32 | 771.26 |
| 14.07.2018 | 771.20 | 771.26 | 771.14 |
| 13.07.2018 | 771.03 | 771.14 | 770.95 |
| 12.07.2018 | 770.84 | 770.95 | 770.75 |
| 11.07.2018 | 770.62 | 770.75 | 770.49 |
| 10.07.2018 | 770.35 | 770.49 | 770.23 |
| 09.07.2018 | 770.08 | 770.23 | 769.94 |
| 08.07.2018 | 769.76 | 769.94 | 769.57 |
| 07.07.2018 | 769.26 | 769.57 | 768.89 |
| 06.07.2018 | 768.49 | 768.89 | 768.11 |
| 05.07.2018 | 767.87 | 768.11 | 767.67 |
| 04.07.2018 | 767.45 | 767.67 | 767.23 |
| 03.07.2018 | 766.99 | 767.23 | 766.81 |
| 02.07.2018 | 766.63 | 766.81 | 766.47 |
| 01.07.2018 | 766.36 | 766.47 | 766.23 |
| 30.06.2018 | 766.09 | 766.23 | 765.94 |
| 29.06.2018 | 765.79 | 765.94 | 765.64 |
| 28.06.2018 | 765.52 | 765.64 | 765.40 |
| 27.06.2018 | 765.31 | 765.41 | 765.18 |
| 26.06.2018 | 765.39 | 765.63 | 765.16 |
| 25.06.2018 | 765.85 | 766.01 | 765.63 |
| 24.06.2018 | 765.95 | 765.98 | 765.92 |
| 23.06.2018 | 765.91 | 765.92 | 765.87 |
| 22.06.2018 | 765.75 | 765.92 | 765.45 |
| 21.06.2018 | 765.30 | 765.45 | 765.13 |
| 20.06.2018 | 765.22 | 765.31 | 765.08 |
| 19.06.2018 | 765.57 | 765.75 | 765.20 |
| 18.06.2018 | 765.60 | 765.78 | 765.28 |
| 17.06.2018 | 765.39 | 765.52 | 765.27 |
| 16.06.2018 | 765.56 | 765.62 | 765.40 |
| 15.06.2018 | 765.43 | 765.56 | 765.36 |
| 14.06.2018 | 765.78 | 766.04 | 765.56 |
| 13.06.2018 | 765.55 | 765.78 | 765.35 |
| 12.06.2018 | 765.62 | 765.75 | 765.42 |
| 11.06.2018 | 765.23 | 765.55 | 765.10 |
| 10.06.2018 | 765.14 | 765.22 | 765.09 |
| 09.06.2018 | 765.52 | 766.04 | 765.14 |
| 08.06.2018 | 766.48 | 766.91 | 766.04 |
| 07.06.2018 | 767.11 | 767.34 | 766.91 |
| 06.06.2018 | 767.56 | 767.65 | 767.34 |
| 05.06.2018 | 767.40 | 767.64 | 766.48 |
| 04.06.2018 | 765.65 | 766.48 | 765.20 |
| 03.06.2018 | 765.44 | 765.52 | 765.27 |
| 02.06.2018 | 765.63 | 765.81 | 765.52 |
| 01.06.2018 | 765.75 | 765.81 | 765.70 |
| 31.05.2018 | 765.65 | 765.80 | 765.58 |
| 30.05.2018 | 765.49 | 765.63 | 765.35 |
| 29.05.2018 | 765.50 | 765.61 | 765.35 |
| 28.05.2018 | 765.52 | 765.69 | 765.26 |
| 27.05.2018 | 765.14 | 765.26 | 765.02 |
| 26.05.2018 | 765.34 | 765.38 | 765.23 |
| 25.05.2018 | 765.43 | 765.47 | 765.38 |
| 24.05.2018 | 765.37 | 765.47 | 765.22 |
| 23.05.2018 | 765.41 | 765.59 | 765.22 |
| 22.05.2018 | 765.72 | 765.80 | 765.59 |
| 21.05.2018 | 765.54 | 765.64 | 765.46 |
| 20.05.2018 | 765.30 | 765.50 | 765.16 |
| 19.05.2018 | 765.17 | 765.32 | 765.08 |
| 18.05.2018 | 765.21 | 765.42 | 765.12 |
| 17.05.2018 | 765.34 | 765.42 | 765.24 |
| 16.05.2018 | 765.38 | 765.60 | 765.26 |
| 15.05.2018 | 765.67 | 765.74 | 765.60 |
| 14.05.2018 | 765.47 | 765.71 | 765.29 |
| 13.05.2018 | 765.48 | 765.67 | 765.29 |
| 12.05.2018 | 765.47 | 765.67 | 765.13 |
| 11.05.2018 | 765.26 | 765.49 | 765.07 |
| 10.05.2018 | 765.19 | 765.31 | 765.09 |
| 09.05.2018 | 765.35 | 765.36 | 765.30 |
| 08.05.2018 | 765.36 | 765.39 | 765.31 |
| 07.05.2018 | 765.60 | 765.72 | 765.37 |
| 06.05.2018 | 765.40 | 765.64 | 765.23 |
| 05.05.2018 | 765.63 | 765.88 | 765.28 |
| 04.05.2018 | 765.46 | 765.54 | 765.31 |
| 03.05.2018 | 765.45 | 765.59 | 765.21 |
| 02.05.2018 | 765.40 | 765.60 | 765.17 |
| 01.05.2018 | 765.48 | 765.58 | 765.34 |
| 30.04.2018 | 765.47 | 765.54 | 765.28 |
| 29.04.2018 | 765.27 | 765.34 | 765.12 |
| 28.04.2018 | 765.32 | 765.42 | 765.18 |
| 27.04.2018 | 765.20 | 765.46 | 765.06 |
| 26.04.2018 | 765.54 | 765.74 | 765.24 |
| 25.04.2018 | 765.23 | 765.33 | 765.09 |
| 24.04.2018 | 765.40 | 765.62 | 765.17 |
| 23.04.2018 | 765.61 | 765.71 | 765.47 |
| 22.04.2018 | 765.53 | 765.61 | 765.39 |
| 21.04.2018 | 765.51 | 765.59 | 765.36 |
| 20.04.2018 | 765.55 | 765.61 | 765.28 |
| 19.04.2018 | 765.39 | 765.52 | 765.18 |
| 18.04.2018 | 765.33 | 765.42 | 765.20 |
| 17.04.2018 | 765.43 | 765.71 | 765.14 |
| 16.04.2018 | 765.64 | 765.75 | 765.46 |
| 15.04.2018 | 765.43 | 765.64 | 765.15 |
| 14.04.2018 | 765.31 | 765.47 | 765.16 |
| 13.04.2018 | 765.37 | 765.53 | 765.19 |
| 12.04.2018 | 765.48 | 765.67 | 765.30 |
| 11.04.2018 | 765.41 | 765.61 | 765.19 |
| 10.04.2018 | 765.21 | 765.51 | 765.06 |
| 09.04.2018 | 765.57 | 765.73 | 765.29 |
| 08.04.2018 | 765.29 | 765.56 | 765.05 |
| 07.04.2018 | 765.24 | 765.38 | 765.05 |
| 06.04.2018 | 765.47 | 765.65 | 765.27 |
| 05.04.2018 | 765.74 | 765.81 | 765.61 |
| 04.04.2018 | 765.41 | 765.74 | 765.07 |
| 03.04.2018 | 765.11 | 765.17 | 765.02 |
| 02.04.2018 | 765.32 | 765.41 | 765.16 |
| 01.04.2018 | 765.41 | 765.52 | 765.32 |
| 31.03.2018 | 765.62 | 765.76 | 765.42 |
| 30.03.2018 | 765.50 | 765.60 | 765.40 |
| 29.03.2018 | 765.32 | 765.45 | 765.08 |
| 28.03.2018 | 765.10 | 765.27 | 765.01 |
| 27.03.2018 | 765.22 | 765.39 | 765.12 |
| 26.03.2018 | 765.16 | 765.23 | 765.07 |
| 25.03.2018 | 765.14 | 765.27 | 765.00 |
| 24.03.2018 | 765.07 | 765.16 | 764.99 |
| 23.03.2018 | 765.07 | 765.17 | 764.98 |
| 22.03.2018 | 765.18 | 765.25 | 765.13 |
| 21.03.2018 | 765.16 | 765.24 | 765.04 |
| 20.03.2018 | 765.33 | 765.61 | 765.05 |
| 19.03.2018 | 765.90 | 766.31 | 765.61 |
| 18.03.2018 | 766.52 | 766.58 | 766.31 |
| 17.03.2018 | 766.62 | 766.66 | 766.52 |
| 16.03.2018 | 766.83 | 766.97 | 766.63 |
| 15.03.2018 | 767.01 | 767.13 | 766.87 |
| 14.03.2018 | 767.19 | 767.29 | 767.04 |
| 13.03.2018 | 767.47 | 767.63 | 767.26 |
| 12.03.2018 | 767.76 | 767.89 | 767.57 |
| 11.03.2018 | 767.93 | 768.00 | 767.89 |
| 10.03.2018 | 768.05 | 768.12 | 768.00 |
| 09.03.2018 | 768.49 | 768.73 | 768.12 |
| 08.03.2018 | 768.95 | 769.15 | 768.72 |
| 07.03.2018 | 769.24 | 769.33 | 769.14 |
| 06.03.2018 | 769.62 | 769.87 | 769.33 |
| 05.03.2018 | 770.29 | 770.64 | 769.87 |
| 04.03.2018 | 771.08 | 771.46 | 770.64 |
| 03.03.2018 | 771.80 | 772.12 | 771.46 |
| 02.03.2018 | 772.56 | 772.93 | 772.12 |
| 01.03.2018 | 773.32 | 773.69 | 772.93 |
| 28.02.2018 | 774.06 | 774.38 | 773.69 |
| 27.02.2018 | 774.67 | 774.94 | 774.38 |
| 26.02.2018 | 775.22 | 775.47 | 774.94 |
| 25.02.2018 | 775.79 | 776.10 | 775.47 |
| 24.02.2018 | 776.39 | 776.66 | 776.10 |
| 23.02.2018 | 776.87 | 776.98 | 776.66 |
| 22.02.2018 | 777.02 | 777.04 | 776.98 |
| 21.02.2018 | 777.07 | 777.09 | 777.03 |
| 20.02.2018 | 777.10 | 777.13 | 777.07 |
| 19.02.2018 | 777.16 | 777.20 | 777.10 |
| 18.02.2018 | 777.10 | 777.15 | 777.05 |
| 17.02.2018 | 776.95 | 777.05 | 776.86 |
| 16.02.2018 | 776.71 | 776.86 | 776.61 |
| 15.02.2018 | 776.57 | 776.61 | 776.56 |
| 14.02.2018 | 776.62 | 776.65 | 776.57 |
| 13.02.2018 | 776.60 | 776.63 | 776.59 |
| 12.02.2018 | 776.58 | 776.59 | 776.57 |
| 11.02.2018 | 776.59 | 776.61 | 776.58 |
| 10.02.2018 | 776.62 | 776.63 | 776.61 |
| 09.02.2018 | 776.59 | 776.61 | 776.59 |
| 08.02.2018 | 776.65 | 776.69 | 776.59 |
| 07.02.2018 | 776.69 | 776.70 | 776.67 |
| 06.02.2018 | 776.77 | 776.84 | 776.70 |
| 05.02.2018 | 776.85 | 776.91 | 776.79 |
| 04.02.2018 | 776.91 | 776.93 | 776.86 |
| 03.02.2018 | 776.94 | 776.97 | 776.88 |
| 02.02.2018 | 777.11 | 777.23 | 776.92 |
| 01.02.2018 | 777.35 | 777.43 | 777.23 |
| 31.01.2018 | 777.59 | 777.70 | 777.43 |
| 30.01.2018 | 777.85 | 777.95 | 777.70 |
| 29.01.2018 | 778.10 | 778.18 | 777.95 |
| 28.01.2018 | 778.20 | 778.24 | 778.13 |
| 27.01.2018 | 778.25 | 778.31 | 778.17 |
| 26.01.2018 | 778.40 | 778.47 | 778.29 |
| 25.01.2018 | 778.52 | 778.56 | 778.46 |
| 24.01.2018 | 778.43 | 778.53 | 778.32 |
| 23.01.2018 | 778.11 | 778.32 | 777.80 |
| 22.01.2018 | 777.74 | 777.82 | 777.69 |
| 21.01.2018 | 777.91 | 778.02 | 777.75 |
| 20.01.2018 | 778.13 | 778.20 | 778.01 |
| 19.01.2018 | 778.13 | 778.20 | 778.03 |
| 18.01.2018 | 778.05 | 778.10 | 778.00 |
| 17.01.2018 | 778.09 | 778.12 | 778.04 |
| 16.01.2018 | 778.13 | 778.17 | 778.06 |
| 15.01.2018 | 778.18 | 778.26 | 778.12 |
| 14.01.2018 | 778.20 | 778.24 | 778.16 |
| 13.01.2018 | 778.12 | 778.16 | 778.08 |
| 12.01.2018 | 778.14 | 778.19 | 778.07 |
| 11.01.2018 | 778.24 | 778.29 | 778.16 |
| 10.01.2018 | 778.28 | 778.32 | 778.23 |
| 09.01.2018 | 778.29 | 778.33 | 778.24 |
| 08.01.2018 | 778.31 | 778.36 | 778.25 |
| 07.01.2018 | 778.37 | 778.40 | 778.32 |
| 06.01.2018 | 778.30 | 778.36 | 778.15 |
| 05.01.2018 | 777.69 | 778.15 | 777.05 |
| 04.01.2018 | 776.93 | 777.05 | 776.86 |
| 03.01.2018 | 776.88 | 776.93 | 776.83 |
| 02.01.2018 | 776.94 | 776.97 | 776.89 |
| 01.01.2018 | 776.91 | 776.99 | 776.78 |
| 31.12.2017 | 776.67 | 776.79 | 776.51 |
| 30.12.2017 | 776.59 | 776.63 | 776.52 |
| 29.12.2017 | 776.68 | 776.72 | 776.61 |
| 28.12.2017 | 776.68 | 776.71 | 776.65 |
| 27.12.2017 | 776.68 | 776.69 | 776.65 |
| 26.12.2017 | 776.68 | 776.71 | 776.65 |
| 25.12.2017 | 776.72 | 776.75 | 776.65 |
| 24.12.2017 | 776.71 | 776.73 | 776.66 |
| 23.12.2017 | 776.64 | 776.67 | 776.60 |
| 22.12.2017 | 776.63 | 776.69 | 776.60 |
| 21.12.2017 | 776.72 | 776.80 | 776.64 |
| 20.12.2017 | 776.82 | 776.87 | 776.75 |
| 19.12.2017 | 776.87 | 776.92 | 776.82 |
| 18.12.2017 | 776.90 | 776.94 | 776.87 |
| 17.12.2017 | 776.94 | 776.97 | 776.90 |
| 16.12.2017 | 776.93 | 776.96 | 776.90 |
| 15.12.2017 | 776.92 | 776.95 | 776.87 |
| 14.12.2017 | 776.89 | 776.93 | 776.85 |
| 13.12.2017 | 776.88 | 776.90 | 776.82 |
| 12.12.2017 | 776.82 | 776.85 | 776.76 |
| 11.12.2017 | 776.84 | 776.92 | 776.77 |
| 10.12.2017 | 776.96 | 777.00 | 776.92 |
| 09.12.2017 | 777.01 | 777.02 | 776.99 |
| 08.12.2017 | 777.15 | 777.27 | 777.01 |
| 07.12.2017 | 777.38 | 777.49 | 777.27 |
| 06.12.2017 | 777.63 | 777.71 | 777.49 |
| 05.12.2017 | 777.83 | 777.93 | 777.71 |
| 04.12.2017 | 778.05 | 778.12 | 777.93 |
| 03.12.2017 | 778.20 | 778.24 | 778.12 |
| 02.12.2017 | 778.23 | 778.25 | 778.21 |
| 01.12.2017 | 778.42 | 778.51 | 778.23 |
| 30.11.2017 | 778.62 | 778.69 | 778.51 |
| 29.11.2017 | 778.78 | 778.84 | 778.69 |
| 28.11.2017 | 778.93 | 779.00 | 778.81 |
| 27.11.2017 | 778.98 | 779.02 | 778.94 |
| 26.11.2017 | 778.97 | 779.00 | 778.91 |
| 25.11.2017 | 778.89 | 778.91 | 778.85 |
| 24.11.2017 | 778.92 | 778.96 | 778.85 |
| 23.11.2017 | 779.03 | 779.08 | 778.94 |
| 22.11.2017 | 779.15 | 779.25 | 779.04 |
| 21.11.2017 | 779.32 | 779.42 | 779.21 |
| 20.11.2017 | 779.53 | 779.61 | 779.40 |
| 19.11.2017 | 779.55 | 779.59 | 779.52 |
| 18.11.2017 | 779.55 | 779.58 | 779.51 |
| 17.11.2017 | 779.66 | 779.76 | 779.56 |
| 16.11.2017 | 779.86 | 779.95 | 779.76 |
| 15.11.2017 | 780.05 | 780.11 | 779.95 |
| 14.11.2017 | 780.06 | 780.12 | 779.95 |
| 13.11.2017 | 779.76 | 779.95 | 779.49 |
| 12.11.2017 | 779.17 | 779.49 | 778.95 |
| 11.11.2017 | 778.94 | 778.95 | 778.92 |
| 10.11.2017 | 778.99 | 779.03 | 778.91 |
| 09.11.2017 | 779.11 | 779.16 | 779.03 |
| 08.11.2017 | 779.23 | 779.26 | 779.15 |
| 07.11.2017 | 779.34 | 779.38 | 779.26 |
| 06.11.2017 | 779.43 | 779.46 | 779.37 |
| 05.11.2017 | 779.42 | 779.44 | 779.40 |
| 04.11.2017 | 779.38 | 779.40 | 779.37 |
| 03.11.2017 | 779.59 | 779.76 | 779.38 |
| 02.11.2017 | 779.91 | 780.02 | 779.76 |
| 01.11.2017 | 780.12 | 780.17 | 780.02 |
| 31.10.2017 | 780.26 | 780.28 | 780.17 |
| 30.10.2017 | 780.24 | 780.31 | 780.07 |
| 29.10.2017 | 779.92 | 780.07 | 779.83 |
| 28.10.2017 | 779.75 | 779.83 | 779.66 |
| 27.10.2017 | 779.66 | 779.67 | 779.64 |
| 26.10.2017 | 779.72 | 779.77 | 779.67 |
| 25.10.2017 | 779.86 | 779.92 | 779.77 |
| 24.10.2017 | 779.99 | 780.07 | 779.92 |
| 23.10.2017 | 780.04 | 780.06 | 780.02 |
| 22.10.2017 | 780.05 | 780.06 | 780.03 |
| 21.10.2017 | 780.04 | 780.06 | 780.01 |
| 20.10.2017 | 780.05 | 780.07 | 780.00 |
| 19.10.2017 | 780.06 | 780.10 | 780.03 |
| 18.10.2017 | 780.10 | 780.13 | 780.05 |
| 17.10.2017 | 780.10 | 780.11 | 780.09 |
| 16.10.2017 | 780.18 | 780.24 | 780.10 |
| 15.10.2017 | 780.26 | 780.28 | 780.23 |
| 14.10.2017 | 780.24 | 780.29 | 780.21 |
| 13.10.2017 | 780.22 | 780.26 | 780.20 |
| 12.10.2017 | 780.33 | 780.41 | 780.20 |
| 11.10.2017 | 780.49 | 780.57 | 780.40 |
| 10.10.2017 | 780.58 | 780.63 | 780.55 |
| 09.10.2017 | 780.61 | 780.65 | 780.58 |
| 08.10.2017 | 780.74 | 780.83 | 780.61 |
| 07.10.2017 | 780.74 | 780.77 | 780.70 |
| 06.10.2017 | 780.78 | 780.80 | 780.75 |
| 05.10.2017 | 780.79 | 780.84 | 780.73 |
| 04.10.2017 | 780.80 | 780.81 | 780.73 |
| 03.10.2017 | 780.58 | 780.73 | 780.51 |
| 02.10.2017 | 780.60 | 780.62 | 780.53 |
| 01.10.2017 | 780.45 | 780.53 | 780.30 |
| 30.09.2017 | 780.31 | 780.32 | 780.29 |
| 29.09.2017 | 780.31 | 780.34 | 780.28 |
| 28.09.2017 | 780.41 | 780.48 | 780.32 |
| 27.09.2017 | 780.53 | 780.59 | 780.47 |
| 26.09.2017 | 780.57 | 780.62 | 780.53 |
| 25.09.2017 | 780.54 | 780.57 | 780.50 |
| 24.09.2017 | 780.49 | 780.53 | 780.42 |
| 23.09.2017 | 780.40 | 780.43 | 780.38 |
| 22.09.2017 | 780.42 | 780.47 | 780.38 |
| 21.09.2017 | 780.45 | 780.49 | 780.40 |
| 20.09.2017 | 780.43 | 780.46 | 780.41 |
| 19.09.2017 | 780.40 | 780.43 | 780.37 |
| 18.09.2017 | 780.38 | 780.41 | 780.36 |
| 17.09.2017 | 780.36 | 780.39 | 780.31 |
| 16.09.2017 | 780.34 | 780.36 | 780.30 |
| 15.09.2017 | 780.40 | 780.47 | 780.32 |
| 14.09.2017 | 780.45 | 780.49 | 780.41 |
| 13.09.2017 | 780.38 | 780.43 | 780.35 |
| 12.09.2017 | 780.40 | 780.43 | 780.36 |
| 11.09.2017 | 780.43 | 780.47 | 780.41 |
| 10.09.2017 | 780.44 | 780.52 | 780.39 |
| 09.09.2017 | 780.60 | 780.69 | 780.52 |
| 08.09.2017 | 780.79 | 780.90 | 780.68 |
| 07.09.2017 | 780.98 | 781.08 | 780.90 |
| 06.09.2017 | 781.12 | 781.17 | 781.07 |
| 05.09.2017 | 781.14 | 781.19 | 781.10 |
| 04.09.2017 | 781.14 | 781.16 | 781.12 |
| 03.09.2017 | 781.15 | 781.17 | 781.13 |
| 02.09.2017 | 780.95 | 781.14 | 780.73 |
| 01.09.2017 | 780.54 | 780.73 | 780.38 |
| 31.08.2017 | 780.35 | 780.38 | 780.33 |
| 30.08.2017 | 780.39 | 780.41 | 780.36 |
| 29.08.2017 | 780.45 | 780.47 | 780.41 |
| 28.08.2017 | 780.50 | 780.52 | 780.46 |
| 27.08.2017 | 780.48 | 780.52 | 780.43 |
| 26.08.2017 | 780.39 | 780.43 | 780.35 |
| 25.08.2017 | 780.34 | 780.36 | 780.30 |
| 24.08.2017 | 780.34 | 780.39 | 780.30 |
| 23.08.2017 | 780.46 | 780.50 | 780.39 |
| 22.08.2017 | 780.55 | 780.56 | 780.50 |
| 21.08.2017 | 780.55 | 780.57 | 780.51 |
| 20.08.2017 | 780.39 | 780.51 | 780.27 |
| 19.08.2017 | 780.24 | 780.27 | 780.23 |
| 18.08.2017 | 780.36 | 780.46 | 780.25 |
| 17.08.2017 | 780.56 | 780.62 | 780.46 |
| 16.08.2017 | 780.66 | 780.69 | 780.62 |
| 15.08.2017 | 780.76 | 780.82 | 780.68 |
| 14.08.2017 | 780.88 | 780.94 | 780.82 |
| 13.08.2017 | 780.98 | 780.99 | 780.94 |
| 12.08.2017 | 780.93 | 780.99 | 780.88 |
| 11.08.2017 | 780.73 | 780.88 | 780.58 |
| 10.08.2017 | 780.60 | 780.64 | 780.57 |
| 09.08.2017 | 780.49 | 780.61 | 780.32 |
| 08.08.2017 | 780.40 | 780.48 | 780.32 |
| 07.08.2017 | 780.56 | 780.62 | 780.48 |
| 06.08.2017 | 780.63 | 780.65 | 780.62 |
| 05.08.2017 | 780.65 | 780.66 | 780.63 |
| 04.08.2017 | 780.68 | 780.71 | 780.66 |
| 03.08.2017 | 780.74 | 780.78 | 780.70 |
| 02.08.2017 | 780.84 | 780.91 | 780.78 |
| 01.08.2017 | 780.97 | 781.04 | 780.91 |
| 31.07.2017 | 781.08 | 781.11 | 781.04 |
| 30.07.2017 | 781.10 | 781.12 | 781.09 |
| 29.07.2017 | 781.09 | 781.10 | 781.08 |
| 28.07.2017 | 781.26 | 781.49 | 781.10 |
| 27.07.2017 | 781.63 | 781.72 | 781.49 |
| 26.07.2017 | 781.11 | 781.59 | 780.82 |
| 25.07.2017 | 780.57 | 780.82 | 780.35 |
| 24.07.2017 | 780.30 | 780.35 | 780.27 |
| 23.07.2017 | 780.40 | 780.43 | 780.34 |
| 22.07.2017 | 780.50 | 780.54 | 780.42 |
| 21.07.2017 | 780.60 | 780.64 | 780.54 |
| 20.07.2017 | 780.64 | 780.66 | 780.62 |
| 19.07.2017 | 780.68 | 780.69 | 780.65 |
| 18.07.2017 | 780.71 | 780.73 | 780.67 |
| 17.07.2017 | 780.77 | 780.80 | 780.72 |
| 16.07.2017 | 780.82 | 780.84 | 780.78 |
| 15.07.2017 | 780.74 | 780.80 | 780.65 |
| 14.07.2017 | 780.66 | 780.69 | 780.64 |
| 13.07.2017 | 780.61 | 780.67 | 780.55 |
| 12.07.2017 | 780.51 | 780.55 | 780.46 |
| 11.07.2017 | 780.43 | 780.46 | 780.39 |
| 10.07.2017 | 780.35 | 780.39 | 780.32 |
| 09.07.2017 | 780.31 | 780.36 | 780.25 |
| 08.07.2017 | 780.26 | 780.27 | 780.24 |
| 07.07.2017 | 780.27 | 780.30 | 780.24 |
| 06.07.2017 | 780.39 | 780.46 | 780.29 |
| 05.07.2017 | 780.52 | 780.57 | 780.45 |
| 04.07.2017 | 780.63 | 780.68 | 780.55 |
| 03.07.2017 | 780.66 | 780.69 | 780.63 |
| 02.07.2017 | 780.56 | 780.63 | 780.48 |
| 01.07.2017 | 780.45 | 780.48 | 780.40 |
| 30.06.2017 | 780.39 | 780.41 | 780.37 |
| 29.06.2017 | 780.44 | 780.51 | 780.37 |
| 28.06.2017 | 780.55 | 780.59 | 780.51 |
| 27.06.2017 | 780.60 | 780.62 | 780.58 |
| 26.06.2017 | 780.66 | 780.67 | 780.62 |
| 25.06.2017 | 780.59 | 780.66 | 780.52 |
| 24.06.2017 | 780.48 | 780.52 | 780.43 |
| 23.06.2017 | 780.44 | 780.45 | 780.43 |
| 22.06.2017 | 780.47 | 780.50 | 780.43 |
| 21.06.2017 | 780.51 | 780.54 | 780.48 |
| 20.06.2017 | 780.53 | 780.55 | 780.51 |
| 19.06.2017 | 780.55 | 780.57 | 780.53 |
| 18.06.2017 | 780.55 | 780.58 | 780.50 |
| 17.06.2017 | 780.48 | 780.50 | 780.43 |
| 16.06.2017 | 780.43 | 780.47 | 780.38 |
| 15.06.2017 | 780.44 | 780.48 | 780.38 |
| 14.06.2017 | 780.52 | 780.56 | 780.46 |
| 13.06.2017 | 780.53 | 780.55 | 780.50 |
| 12.06.2017 | 780.52 | 780.54 | 780.50 |
| 11.06.2017 | 780.50 | 780.54 | 780.46 |
| 10.06.2017 | 780.51 | 780.53 | 780.46 |
| 09.06.2017 | 780.51 | 780.55 | 780.47 |
| 08.06.2017 | 780.60 | 780.66 | 780.52 |
| 07.06.2017 | 780.65 | 780.67 | 780.56 |
| 06.06.2017 | 780.47 | 780.56 | 780.44 |
| 05.06.2017 | 780.50 | 780.52 | 780.46 |
| 04.06.2017 | 780.52 | 780.54 | 780.49 |
| 03.06.2017 | 780.57 | 780.61 | 780.53 |
| 02.06.2017 | 780.60 | 780.61 | 780.58 |
| 01.06.2017 | 780.58 | 780.59 | 780.55 |
| 31.05.2017 | 780.50 | 780.55 | 780.39 |
| 30.05.2017 | 780.34 | 780.39 | 780.27 |
| 29.05.2017 | 780.17 | 780.27 | 780.07 |
| 28.05.2017 | 779.95 | 780.07 | 779.75 |
| 27.05.2017 | 779.59 | 779.75 | 779.39 |
| 26.05.2017 | 779.28 | 779.39 | 779.11 |
| 25.05.2017 | 778.93 | 779.11 | 778.71 |
| 24.05.2017 | 778.58 | 778.71 | 778.41 |
| 23.05.2017 | 778.35 | 778.42 | 778.23 |
| 22.05.2017 | 778.22 | 778.27 | 778.15 |
| 21.05.2017 | 778.22 | 778.23 | 778.15 |
| 20.05.2017 | 778.22 | 778.25 | 778.12 |
| 19.05.2017 | 778.01 | 778.12 | 777.90 |
| 18.05.2017 | 777.81 | 777.91 | 777.69 |
| 17.05.2017 | 777.62 | 777.70 | 777.48 |
| 16.05.2017 | 777.31 | 777.48 | 777.05 |
| 15.05.2017 | 776.78 | 777.05 | 776.45 |
| 14.05.2017 | 776.10 | 776.45 | 775.77 |
| 13.05.2017 | 775.57 | 775.77 | 775.34 |
| 12.05.2017 | 775.21 | 775.34 | 775.07 |
| 11.05.2017 | 774.97 | 775.07 | 774.88 |
| 10.05.2017 | 774.79 | 774.88 | 774.65 |
| 09.05.2017 | 774.41 | 774.65 | 774.08 |
| 08.05.2017 | 773.76 | 774.08 | 773.55 |
| 07.05.2017 | 773.32 | 773.55 | 773.08 |
| 06.05.2017 | 773.10 | 773.15 | 773.08 |
| 05.05.2017 | 773.16 | 773.19 | 773.08 |
| 04.05.2017 | 773.08 | 773.10 | 773.06 |
| 03.05.2017 | 772.89 | 773.06 | 772.69 |
| 02.05.2017 | 772.44 | 772.69 | 772.18 |
| 01.05.2017 | 772.06 | 772.20 | 771.78 |
| 30.04.2017 | 771.55 | 771.78 | 771.38 |
| 29.04.2017 | 771.44 | 771.49 | 771.36 |
| 28.04.2017 | 771.35 | 771.41 | 771.30 |
| 27.04.2017 | 771.06 | 771.30 | 770.78 |
| 26.04.2017 | 770.42 | 770.78 | 770.03 |
| 25.04.2017 | 769.80 | 770.03 | 769.52 |
| 24.04.2017 | 769.34 | 769.52 | 769.19 |
| 23.04.2017 | 769.11 | 769.35 | 768.80 |
| 22.04.2017 | 768.89 | 769.01 | 768.72 |
| 21.04.2017 | 769.01 | 769.27 | 768.68 |
| 20.04.2017 | 769.55 | 769.79 | 769.23 |
| 19.04.2017 | 769.67 | 769.74 | 769.60 |
| 18.04.2017 | 769.50 | 769.61 | 769.39 |
| 17.04.2017 | 769.21 | 769.42 | 768.99 |
| 16.04.2017 | 769.13 | 769.24 | 768.93 |
| 15.04.2017 | 768.70 | 768.93 | 768.56 |
| 14.04.2017 | 768.67 | 768.78 | 768.51 |
| 13.04.2017 | 768.54 | 768.65 | 768.45 |
| 12.04.2017 | 768.53 | 768.67 | 768.42 |
| 11.04.2017 | 768.79 | 768.86 | 768.62 |
| 10.04.2017 | 769.14 | 769.33 | 768.84 |
| 09.04.2017 | 769.67 | 769.81 | 769.33 |
| 08.04.2017 | 769.99 | 770.07 | 769.81 |
| 07.04.2017 | 770.42 | 770.72 | 770.04 |
| 06.04.2017 | 770.79 | 770.84 | 770.71 |
| 05.04.2017 | 770.70 | 770.78 | 770.63 |
| 04.04.2017 | 770.59 | 770.63 | 770.54 |
| 03.04.2017 | 770.53 | 770.59 | 770.49 |
| 02.04.2017 | 770.40 | 770.51 | 770.26 |
| 01.04.2017 | 770.31 | 770.37 | 770.24 |
| 31.03.2017 | 770.36 | 770.43 | 770.26 |
| 30.03.2017 | 770.35 | 770.38 | 770.30 |
| 29.03.2017 | 770.30 | 770.38 | 770.24 |
| 28.03.2017 | 770.26 | 770.31 | 770.21 |
| 27.03.2017 | 770.54 | 770.79 | 770.23 |
| 26.03.2017 | 771.03 | 771.22 | 770.79 |
| 25.03.2017 | 771.42 | 771.57 | 771.22 |
| 24.03.2017 | 771.76 | 771.89 | 771.57 |
| 23.03.2017 | 772.03 | 772.19 | 771.84 |
| 22.03.2017 | 772.22 | 772.36 | 772.07 |
| 21.03.2017 | 772.37 | 772.45 | 772.24 |
| 20.03.2017 | 772.11 | 772.34 | 771.79 |
| 19.03.2017 | 771.23 | 771.79 | 770.77 |
| 18.03.2017 | 770.73 | 770.78 | 770.69 |
| 17.03.2017 | 770.84 | 770.99 | 770.69 |
| 16.03.2017 | 771.20 | 771.36 | 770.96 |
| 15.03.2017 | 771.58 | 771.71 | 771.34 |
| 14.03.2017 | 771.71 | 771.77 | 771.64 |
| 13.03.2017 | 771.78 | 771.83 | 771.71 |
| 12.03.2017 | 771.77 | 771.82 | 771.65 |
| 11.03.2017 | 771.46 | 771.65 | 771.14 |
| 10.03.2017 | 770.54 | 771.14 | 769.61 |
| 09.03.2017 | 768.73 | 769.61 | 768.30 |
| 08.03.2017 | 768.36 | 768.51 | 768.29 |
| 07.03.2017 | 768.54 | 768.71 | 768.34 |
| 06.03.2017 | 768.70 | 768.84 | 768.53 |
| 05.03.2017 | 768.80 | 768.86 | 768.66 |
| 04.03.2017 | 768.76 | 768.85 | 768.65 |
| 03.03.2017 | 768.82 | 768.98 | 768.67 |
| 02.03.2017 | 768.92 | 768.99 | 768.80 |
| 01.03.2017 | 769.25 | 769.43 | 768.98 |
| 28.02.2017 | 769.45 | 769.52 | 769.29 |
| 27.02.2017 | 769.49 | 769.63 | 769.36 |
| 26.02.2017 | 769.61 | 769.68 | 769.48 |
| 25.02.2017 | 769.50 | 769.57 | 769.34 |
| 24.02.2017 | 769.30 | 769.42 | 769.04 |
| 23.02.2017 | 768.90 | 769.04 | 768.63 |
| 22.02.2017 | 768.29 | 768.63 | 767.90 |
| 21.02.2017 | 767.88 | 767.93 | 767.81 |
| 20.02.2017 | 767.87 | 767.94 | 767.81 |
| 19.02.2017 | 767.87 | 767.92 | 767.78 |
| 18.02.2017 | 767.76 | 767.82 | 767.62 |
| 17.02.2017 | 767.76 | 767.88 | 767.62 |
| 16.02.2017 | 768.02 | 768.18 | 767.77 |
| 15.02.2017 | 768.40 | 768.62 | 768.09 |
| 14.02.2017 | 768.75 | 768.89 | 768.52 |
| 13.02.2017 | 768.91 | 769.01 | 768.81 |
| 12.02.2017 | 768.99 | 769.05 | 768.92 |
| 11.02.2017 | 769.02 | 769.07 | 768.96 |
| 10.02.2017 | 769.09 | 769.21 | 768.99 |
| 09.02.2017 | 769.27 | 769.40 | 769.13 |
| 08.02.2017 | 769.47 | 769.55 | 769.29 |
| 07.02.2017 | 769.57 | 769.68 | 769.44 |
| 06.02.2017 | 769.67 | 769.77 | 769.57 |
| 05.02.2017 | 769.72 | 769.77 | 769.64 |
| 04.02.2017 | 769.66 | 769.71 | 769.57 |
| 03.02.2017 | 769.64 | 769.73 | 769.57 |
| 02.02.2017 | 769.66 | 769.76 | 769.60 |
| 01.02.2017 | 769.58 | 769.66 | 769.46 |
| 31.01.2017 | 769.60 | 769.74 | 769.44 |
| 30.01.2017 | 769.95 | 770.16 | 769.67 |
| 29.01.2017 | 770.27 | 770.37 | 770.11 |
| 28.01.2017 | 770.42 | 770.48 | 770.32 |
| 27.01.2017 | 770.67 | 770.79 | 770.43 |
| 26.01.2017 | 770.99 | 771.11 | 770.74 |
| 25.01.2017 | 771.31 | 771.45 | 771.06 |
| 24.01.2017 | 771.67 | 771.84 | 771.40 |
| 23.01.2017 | 772.07 | 772.23 | 771.81 |
| 22.01.2017 | 772.26 | 772.30 | 772.20 |
| 21.01.2017 | 772.36 | 772.42 | 772.26 |
| 20.01.2017 | 772.60 | 772.72 | 772.38 |
| 19.01.2017 | 772.87 | 772.97 | 772.68 |
| 18.01.2017 | 773.10 | 773.19 | 772.93 |
| 17.01.2017 | 773.34 | 773.44 | 773.16 |
| 16.01.2017 | 773.57 | 773.67 | 773.41 |
| 15.01.2017 | 773.68 | 773.71 | 773.62 |
| 14.01.2017 | 773.73 | 773.75 | 773.68 |
| 13.01.2017 | 773.82 | 773.90 | 773.72 |
| 12.01.2017 | 774.08 | 774.17 | 773.86 |
| 11.01.2017 | 774.26 | 774.36 | 774.14 |
| 10.01.2017 | 774.48 | 774.56 | 774.33 |
| 09.01.2017 | 774.63 | 774.73 | 774.53 |
| 08.01.2017 | 774.77 | 774.80 | 774.71 |
| 07.01.2017 | 774.81 | 774.84 | 774.76 |
| 06.01.2017 | 774.94 | 775.02 | 774.81 |
| 05.01.2017 | 775.07 | 775.11 | 774.97 |
| 04.01.2017 | 775.17 | 775.22 | 775.08 |
| 03.01.2017 | 775.26 | 775.34 | 775.19 |
| 02.01.2017 | 775.34 | 775.37 | 775.29 |
| 01.01.2017 | 775.41 | 775.44 | 775.35 |
| 31.12.2016 | 775.52 | 775.57 | 775.43 |
| 30.12.2016 | 775.64 | 775.68 | 775.55 |
| 29.12.2016 | 775.76 | 775.80 | 775.68 |
| 28.12.2016 | 775.94 | 776.01 | 775.79 |
| 27.12.2016 | 776.13 | 776.19 | 775.98 |
| 26.12.2016 | 776.20 | 776.23 | 776.16 |
| 25.12.2016 | 776.25 | 776.28 | 776.21 |
| 24.12.2016 | 776.31 | 776.35 | 776.25 |
| 23.12.2016 | 776.41 | 776.47 | 776.34 |
| 22.12.2016 | 776.55 | 776.61 | 776.47 |
| 21.12.2016 | 776.68 | 776.75 | 776.61 |
| 20.12.2016 | 776.82 | 776.88 | 776.75 |
| 19.12.2016 | 776.93 | 776.99 | 776.88 |
| 18.12.2016 | 777.00 | 777.03 | 776.99 |
| 17.12.2016 | 777.03 | 777.05 | 777.01 |
| 16.12.2016 | 777.08 | 777.12 | 777.05 |
| 15.12.2016 | 777.16 | 777.20 | 777.12 |
| 14.12.2016 | 777.27 | 777.32 | 777.20 |
| 13.12.2016 | 777.38 | 777.43 | 777.32 |
| 12.12.2016 | 777.47 | 777.51 | 777.43 |
| 11.12.2016 | 777.53 | 777.56 | 777.51 |
| 10.12.2016 | 777.58 | 777.61 | 777.56 |
| 09.12.2016 | 777.72 | 777.82 | 777.61 |
| 08.12.2016 | 777.95 | 778.02 | 777.82 |
| 07.12.2016 | 778.13 | 778.22 | 778.02 |
| 06.12.2016 | 778.31 | 778.37 | 778.22 |
| 05.12.2016 | 778.48 | 778.58 | 778.37 |
| 04.12.2016 | 778.60 | 778.63 | 778.58 |
| 03.12.2016 | 778.64 | 778.65 | 778.63 |
| 02.12.2016 | 778.77 | 778.84 | 778.65 |
| 01.12.2016 | 778.96 | 779.05 | 778.84 |
| 30.11.2016 | 779.14 | 779.20 | 779.05 |
| 29.11.2016 | 779.26 | 779.29 | 779.19 |
| 28.11.2016 | 779.34 | 779.37 | 779.29 |
| 27.11.2016 | 779.39 | 779.39 | 779.37 |
| 26.11.2016 | 779.37 | 779.39 | 779.35 |
| 25.11.2016 | 779.39 | 779.41 | 779.35 |
| 24.11.2016 | 779.40 | 779.43 | 779.38 |
| 23.11.2016 | 779.38 | 779.40 | 779.34 |
| 22.11.2016 | 779.34 | 779.37 | 779.32 |
| 21.11.2016 | 779.31 | 779.32 | 779.30 |
| 20.11.2016 | 779.28 | 779.30 | 779.24 |
| 19.11.2016 | 779.17 | 779.24 | 779.10 |
| 18.11.2016 | 779.03 | 779.10 | 778.94 |
| 17.11.2016 | 778.84 | 778.94 | 778.76 |
| 16.11.2016 | 778.78 | 778.81 | 778.75 |
| 15.11.2016 | 778.85 | 778.87 | 778.81 |
| 14.11.2016 | 778.90 | 778.91 | 778.87 |
| 13.11.2016 | 778.91 | 778.91 | 778.91 |
| 12.11.2016 | 778.90 | 778.91 | 778.89 |
| 11.11.2016 | 778.89 | 778.90 | 778.88 |
| 10.11.2016 | 778.90 | 778.93 | 778.87 |
| 09.11.2016 | 778.93 | 778.93 | 778.92 |
| 08.11.2016 | 778.96 | 778.97 | 778.92 |
| 07.11.2016 | 778.97 | 778.99 | 778.97 |
| 06.11.2016 | 778.99 | 778.99 | 778.98 |
| 05.11.2016 | 779.07 | 779.12 | 778.99 |
| 04.11.2016 | 779.21 | 779.28 | 779.11 |
| 03.11.2016 | 779.35 | 779.40 | 779.28 |
| 02.11.2016 | 779.45 | 779.48 | 779.40 |
| 01.11.2016 | 779.51 | 779.53 | 779.48 |
| 31.10.2016 | 779.54 | 779.55 | 779.53 |
| 30.10.2016 | 779.56 | 779.56 | 779.55 |
| 29.10.2016 | 779.57 | 779.57 | 779.56 |
| 28.10.2016 | 779.62 | 779.63 | 779.57 |
| 27.10.2016 | 779.65 | 779.68 | 779.62 |
| 26.10.2016 | 779.71 | 779.76 | 779.66 |
| 25.10.2016 | 779.76 | 779.79 | 779.75 |
| 24.10.2016 | 779.82 | 779.85 | 779.79 |
| 23.10.2016 | 779.87 | 779.90 | 779.85 |
| 22.10.2016 | 779.94 | 779.96 | 779.90 |
| 21.10.2016 | 779.98 | 780.01 | 779.96 |
| 20.10.2016 | 780.04 | 780.07 | 780.01 |
| 19.10.2016 | 780.08 | 780.08 | 780.07 |
| 18.10.2016 | 780.08 | 780.09 | 780.07 |
| 17.10.2016 | 780.11 | 780.14 | 780.09 |
| 16.10.2016 | 780.15 | 780.17 | 780.14 |
| 15.10.2016 | 780.17 | 780.19 | 780.17 |
| 14.10.2016 | 780.19 | 780.20 | 780.17 |
| 13.10.2016 | 780.20 | 780.21 | 780.18 |
| 12.10.2016 | 780.21 | 780.23 | 780.20 |
| 11.10.2016 | 780.22 | 780.24 | 780.21 |
| 10.10.2016 | 780.27 | 780.30 | 780.24 |
| 09.10.2016 | 780.31 | 780.32 | 780.30 |
| 08.10.2016 | 780.31 | 780.32 | 780.29 |
| 07.10.2016 | 780.30 | 780.32 | 780.30 |
| 06.10.2016 | 780.34 | 780.35 | 780.32 |
| 05.10.2016 | 780.35 | 780.36 | 780.33 |
| 04.10.2016 | 780.36 | 780.37 | 780.34 |
| 03.10.2016 | 780.36 | 780.38 | 780.36 |
| 02.10.2016 | 780.37 | 780.38 | 780.35 |
| 01.10.2016 | 780.35 | 780.37 | 780.34 |
| 30.09.2016 | 780.35 | 780.36 | 780.34 |
| 29.09.2016 | 780.37 | 780.37 | 780.36 |
| 28.09.2016 | 780.37 | 780.38 | 780.36 |
| 27.09.2016 | 780.37 | 780.38 | 780.36 |
| 26.09.2016 | 780.41 | 780.44 | 780.36 |
| 25.09.2016 | 780.45 | 780.45 | 780.44 |
| 24.09.2016 | 780.44 | 780.45 | 780.44 |
| 23.09.2016 | 780.48 | 780.51 | 780.43 |
| 22.09.2016 | 780.59 | 780.63 | 780.51 |
| 21.09.2016 | 780.65 | 780.67 | 780.62 |
| 20.09.2016 | 780.63 | 780.66 | 780.57 |
| 19.09.2016 | 780.44 | 780.57 | 780.35 |
| 18.09.2016 | 780.30 | 780.35 | 780.27 |
| 17.09.2016 | 780.27 | 780.29 | 780.25 |
| 16.09.2016 | 780.30 | 780.32 | 780.29 |
| 15.09.2016 | 780.36 | 780.39 | 780.32 |
| 14.09.2016 | 780.42 | 780.45 | 780.39 |
| 13.09.2016 | 780.46 | 780.49 | 780.45 |
| 12.09.2016 | 780.51 | 780.53 | 780.49 |
| 11.09.2016 | 780.52 | 780.53 | 780.52 |
| 10.09.2016 | 780.52 | 780.52 | 780.52 |
| 09.09.2016 | 780.54 | 780.57 | 780.52 |
| 08.09.2016 | 780.61 | 780.62 | 780.57 |
| 07.09.2016 | 780.66 | 780.70 | 780.61 |
| 06.09.2016 | 780.68 | 780.70 | 780.61 |
| 05.09.2016 | 780.46 | 780.61 | 780.38 |
| 04.09.2016 | 780.38 | 780.39 | 780.38 |
| 03.09.2016 | 780.40 | 780.40 | 780.39 |
| 02.09.2016 | 780.43 | 780.45 | 780.39 |
| 01.09.2016 | 780.47 | 780.48 | 780.45 |
| 31.08.2016 | 780.51 | 780.52 | 780.48 |
| 30.08.2016 | 780.53 | 780.53 | 780.52 |
| 29.08.2016 | 780.51 | 780.52 | 780.49 |
| 28.08.2016 | 780.50 | 780.50 | 780.49 |
| 27.08.2016 | 780.49 | 780.49 | 780.49 |
| 26.08.2016 | 780.51 | 780.51 | 780.49 |
| 25.08.2016 | 780.52 | 780.52 | 780.51 |
| 24.08.2016 | 780.52 | 780.53 | 780.51 |
| 23.08.2016 | 780.52 | 780.53 | 780.51 |
| 22.08.2016 | 780.50 | 780.51 | 780.48 |
| 21.08.2016 | 780.45 | 780.49 | 780.40 |
| 20.08.2016 | 780.41 | 780.44 | 780.38 |
| 19.08.2016 | 780.35 | 780.38 | 780.31 |
| 18.08.2016 | 780.28 | 780.31 | 780.25 |
| 17.08.2016 | 780.32 | 780.37 | 780.25 |
| 16.08.2016 | 780.42 | 780.47 | 780.36 |
| 15.08.2016 | 780.51 | 780.56 | 780.44 |
| 14.08.2016 | 780.53 | 780.57 | 780.50 |
| 13.08.2016 | 780.55 | 780.58 | 780.49 |
| 12.08.2016 | 780.59 | 780.66 | 780.54 |
| 11.08.2016 | 780.64 | 780.66 | 780.64 |
| 10.08.2016 | 780.66 | 780.68 | 780.66 |
| 09.08.2016 | 780.64 | 780.68 | 780.62 |
| 08.08.2016 | 780.77 | 780.98 | 780.65 |
| 07.08.2016 | 781.21 | 781.40 | 780.98 |
| 06.08.2016 | 781.38 | 781.43 | 781.19 |
| 05.08.2016 | 780.70 | 781.19 | 780.43 |
| 04.08.2016 | 780.53 | 780.60 | 780.42 |
| 03.08.2016 | 780.63 | 780.64 | 780.60 |
| 02.08.2016 | 780.66 | 780.67 | 780.64 |
| 01.08.2016 | 780.56 | 780.65 | 780.42 |
| 31.07.2016 | 780.39 | 780.42 | 780.34 |
| 30.07.2016 | 780.31 | 780.35 | 780.25 |
| 29.07.2016 | 780.35 | 780.41 | 780.26 |
| 28.07.2016 | 780.47 | 780.53 | 780.39 |
| 27.07.2016 | 780.51 | 780.54 | 780.48 |
| 26.07.2016 | 780.53 | 780.60 | 780.46 |
| 25.07.2016 | 780.59 | 780.62 | 780.58 |
| 24.07.2016 | 780.63 | 780.64 | 780.58 |
| 23.07.2016 | 780.48 | 780.58 | 780.40 |
| 22.07.2016 | 780.41 | 780.46 | 780.36 |
| 21.07.2016 | 780.50 | 780.55 | 780.43 |
| 20.07.2016 | 780.63 | 780.71 | 780.55 |
| 19.07.2016 | 780.85 | 780.95 | 780.71 |
| 18.07.2016 | 781.04 | 781.09 | 780.94 |
| 17.07.2016 | 781.13 | 781.15 | 781.09 |
| 16.07.2016 | 781.14 | 781.15 | 781.13 |
| 15.07.2016 | 781.14 | 781.15 | 781.13 |
| 14.07.2016 | 781.02 | 781.13 | 780.83 |
| 13.07.2016 | 780.63 | 780.83 | 780.44 |
| 12.07.2016 | 780.44 | 780.49 | 780.40 |
| 11.07.2016 | 780.57 | 780.64 | 780.49 |
| 10.07.2016 | 780.61 | 780.66 | 780.58 |
| 09.07.2016 | 780.63 | 780.67 | 780.58 |
| 08.07.2016 | 780.61 | 780.65 | 780.57 |
| 07.07.2016 | 780.64 | 780.67 | 780.60 |
| 06.07.2016 | 780.62 | 780.66 | 780.58 |
| 05.07.2016 | 780.56 | 780.59 | 780.51 |
| 04.07.2016 | 780.54 | 780.57 | 780.51 |
| 03.07.2016 | 780.53 | 780.56 | 780.52 |
| 02.07.2016 | 780.62 | 780.69 | 780.56 |
| 01.07.2016 | 780.71 | 780.72 | 780.66 |
| 30.06.2016 | 780.64 | 780.67 | 780.62 |
| 29.06.2016 | 780.70 | 780.73 | 780.67 |
| 28.06.2016 | 780.74 | 780.76 | 780.73 |
| 27.06.2016 | 780.72 | 780.76 | 780.69 |
| 26.06.2016 | 780.69 | 780.70 | 780.68 |
| 25.06.2016 | 780.83 | 780.90 | 780.69 |
| 24.06.2016 | 780.84 | 780.89 | 780.81 |
| 23.06.2016 | 780.94 | 780.99 | 780.89 |
| 22.06.2016 | 781.03 | 781.05 | 780.99 |
| 21.06.2016 | 781.06 | 781.09 | 781.05 |
| 20.06.2016 | 781.08 | 781.09 | 781.07 |
| 19.06.2016 | 781.05 | 781.07 | 781.04 |
| 18.06.2016 | 781.10 | 781.16 | 781.04 |
| 17.06.2016 | 781.08 | 781.18 | 780.90 |
| 16.06.2016 | 780.89 | 780.90 | 780.86 |
| 15.06.2016 | 780.77 | 780.86 | 780.69 |
| 14.06.2016 | 780.64 | 780.69 | 780.59 |
| 13.06.2016 | 780.55 | 780.59 | 780.54 |
| 12.06.2016 | 780.57 | 780.65 | 780.54 |
| 11.06.2016 | 780.79 | 780.94 | 780.65 |
| 10.06.2016 | 781.00 | 781.02 | 780.94 |
| 09.06.2016 | 780.75 | 780.95 | 780.66 |
| 08.06.2016 | 780.68 | 780.75 | 780.66 |
| 07.06.2016 | 780.83 | 780.90 | 780.75 |
| 06.06.2016 | 780.96 | 781.00 | 780.90 |
| 05.06.2016 | 780.98 | 781.00 | 780.94 |
| 04.06.2016 | 780.92 | 780.94 | 780.90 |
| 03.06.2016 | 780.89 | 780.90 | 780.89 |
| 02.06.2016 | 780.90 | 780.91 | 780.88 |
| 01.06.2016 | 780.85 | 780.88 | 780.82 |
| 31.05.2016 | 780.83 | 780.83 | 780.81 |
| 30.05.2016 | 780.75 | 780.81 | 780.63 |
| 29.05.2016 | 780.52 | 780.63 | 780.37 |
| 28.05.2016 | 780.28 | 780.37 | 780.13 |
| 27.05.2016 | 780.06 | 780.13 | 779.97 |
| 26.05.2016 | 779.97 | 780.00 | 779.89 |
| 25.05.2016 | 779.87 | 779.89 | 779.79 |
| 24.05.2016 | 779.70 | 779.79 | 779.56 |
| 23.05.2016 | 779.29 | 779.56 | 778.99 |
| 22.05.2016 | 778.77 | 778.99 | 778.57 |
| 21.05.2016 | 778.40 | 778.57 | 778.23 |
| 20.05.2016 | 778.06 | 778.23 | 777.88 |
| 19.05.2016 | 777.73 | 777.88 | 777.60 |
| 18.05.2016 | 777.48 | 777.60 | 777.36 |
| 17.05.2016 | 777.20 | 777.36 | 777.03 |
| 16.05.2016 | 776.84 | 777.03 | 776.61 |
| 15.05.2016 | 776.32 | 776.61 | 775.92 |
| 14.05.2016 | 775.52 | 775.92 | 775.13 |
| 13.05.2016 | 774.75 | 775.13 | 774.43 |
| 12.05.2016 | 774.10 | 774.43 | 773.80 |
| 11.05.2016 | 773.52 | 773.80 | 773.23 |
| 10.05.2016 | 772.93 | 773.23 | 772.67 |
| 09.05.2016 | 772.50 | 772.67 | 772.34 |
| 08.05.2016 | 772.16 | 772.34 | 771.95 |
| 07.05.2016 | 771.73 | 771.95 | 771.52 |
| 06.05.2016 | 771.46 | 771.52 | 771.37 |
| 05.05.2016 | 771.26 | 771.37 | 771.10 |
| 04.05.2016 | 771.09 | 771.14 | 771.04 |
| 03.05.2016 | 771.22 | 771.30 | 771.14 |
| 02.05.2016 | 771.35 | 771.40 | 771.27 |
| 01.05.2016 | 771.40 | 771.44 | 771.36 |
| 30.04.2016 | 771.46 | 771.49 | 771.41 |
| 29.04.2016 | 771.70 | 771.82 | 771.49 |
| 28.04.2016 | 771.94 | 772.07 | 771.77 |
| 27.04.2016 | 772.15 | 772.23 | 772.02 |
| 26.04.2016 | 772.23 | 772.31 | 772.16 |
| 25.04.2016 | 772.32 | 772.38 | 772.27 |
| 24.04.2016 | 772.23 | 772.34 | 772.08 |
| 23.04.2016 | 771.91 | 772.08 | 771.71 |
| 22.04.2016 | 771.68 | 771.76 | 771.58 |
| 21.04.2016 | 771.57 | 771.62 | 771.49 |
| 20.04.2016 | 771.42 | 771.52 | 771.27 |
| 19.04.2016 | 771.03 | 771.27 | 770.72 |
| 18.04.2016 | 770.58 | 770.72 | 770.48 |
| 17.04.2016 | 770.56 | 770.65 | 770.52 |
| 16.04.2016 | 770.64 | 770.70 | 770.53 |
| 15.04.2016 | 770.82 | 770.88 | 770.70 |
| 14.04.2016 | 770.85 | 770.94 | 770.74 |
| 13.04.2016 | 770.95 | 771.08 | 770.82 |
| 12.04.2016 | 771.15 | 771.29 | 770.99 |
| 11.04.2016 | 771.45 | 771.61 | 771.21 |
| 10.04.2016 | 771.73 | 771.81 | 771.57 |
| 09.04.2016 | 772.00 | 772.08 | 771.81 |
| 08.04.2016 | 772.14 | 772.16 | 772.08 |
| 07.04.2016 | 771.95 | 772.10 | 771.73 |
| 06.04.2016 | 771.48 | 771.73 | 771.12 |
| 05.04.2016 | 770.77 | 771.12 | 770.31 |
| 04.04.2016 | 769.93 | 770.31 | 769.54 |
| 03.04.2016 | 769.15 | 769.54 | 768.73 |
| 02.04.2016 | 768.37 | 768.73 | 767.94 |
| 01.04.2016 | 767.62 | 767.94 | 767.40 |
| 31.03.2016 | 767.23 | 767.40 | 767.12 |
| 30.03.2016 | 767.17 | 767.25 | 767.09 |
| 29.03.2016 | 766.98 | 767.09 | 766.90 |
| 28.03.2016 | 766.88 | 766.92 | 766.78 |
| 27.03.2016 | 766.70 | 766.78 | 766.63 |
| 26.03.2016 | 766.59 | 766.63 | 766.57 |
| 25.03.2016 | 766.80 | 766.92 | 766.63 |
| 24.03.2016 | 767.05 | 767.15 | 766.92 |
| 23.03.2016 | 767.36 | 767.43 | 767.15 |
| 22.03.2016 | 767.58 | 767.67 | 767.42 |
| 21.03.2016 | 767.68 | 767.74 | 767.62 |
| 20.03.2016 | 767.56 | 767.63 | 767.50 |
| 19.03.2016 | 767.53 | 767.59 | 767.46 |
| 18.03.2016 | 767.83 | 768.02 | 767.54 |
| 17.03.2016 | 768.25 | 768.43 | 768.02 |
| 16.03.2016 | 768.61 | 768.76 | 768.42 |
| 15.03.2016 | 768.96 | 769.18 | 768.75 |
| 14.03.2016 | 769.41 | 769.63 | 769.18 |
| 13.03.2016 | 769.69 | 769.76 | 769.63 |
| 12.03.2016 | 769.80 | 769.85 | 769.76 |
| 11.03.2016 | 770.30 | 770.61 | 769.85 |
| 10.03.2016 | 771.04 | 771.30 | 770.61 |
| 09.03.2016 | 771.67 | 771.88 | 771.30 |
| 08.03.2016 | 772.18 | 772.37 | 771.88 |
| 07.03.2016 | 772.60 | 772.74 | 772.37 |
| 06.03.2016 | 772.78 | 772.81 | 772.74 |
| 05.03.2016 | 772.82 | 772.83 | 772.81 |
| 04.03.2016 | 772.99 | 773.10 | 772.83 |
| 03.03.2016 | 773.25 | 773.34 | 773.09 |
| 02.03.2016 | 773.54 | 773.70 | 773.34 |
| 01.03.2016 | 773.82 | 773.94 | 773.70 |
| 29.02.2016 | 774.04 | 774.14 | 773.94 |
| 28.02.2016 | 774.19 | 774.21 | 774.14 |
| 27.02.2016 | 774.23 | 774.25 | 774.19 |
| 26.02.2016 | 774.18 | 774.23 | 774.12 |
| 25.02.2016 | 774.12 | 774.13 | 774.07 |
| 24.02.2016 | 774.00 | 774.07 | 773.88 |
| 23.02.2016 | 773.77 | 773.88 | 773.62 |
| 22.02.2016 | 773.44 | 773.62 | 773.16 |
| 21.02.2016 | 772.85 | 773.16 | 772.60 |
| 20.02.2016 | 772.59 | 772.61 | 772.56 |
| 19.02.2016 | 772.72 | 772.84 | 772.57 |
| 18.02.2016 | 772.95 | 773.04 | 772.84 |
| 17.02.2016 | 773.14 | 773.22 | 773.04 |
| 16.02.2016 | 773.32 | 773.40 | 773.22 |
| 15.02.2016 | 773.54 | 773.64 | 773.40 |
| 14.02.2016 | 773.72 | 773.79 | 773.64 |
| 13.02.2016 | 773.83 | 773.89 | 773.75 |
| 12.02.2016 | 774.01 | 774.19 | 773.86 |
| 11.02.2016 | 774.32 | 774.46 | 774.19 |
| 10.02.2016 | 774.57 | 774.71 | 774.46 |
| 09.02.2016 | 774.81 | 774.89 | 774.71 |
| 08.02.2016 | 774.92 | 775.01 | 774.80 |
| 07.02.2016 | 775.10 | 775.17 | 775.01 |
| 06.02.2016 | 775.17 | 775.24 | 775.08 |
| 05.02.2016 | 775.31 | 775.35 | 775.24 |
| 04.02.2016 | 775.35 | 775.37 | 775.29 |
| 03.02.2016 | 775.21 | 775.29 | 775.13 |
| 02.02.2016 | 774.96 | 775.13 | 774.70 |
| 01.02.2016 | 774.02 | 774.70 | 773.46 |
| 31.01.2016 | 773.47 | 773.52 | 773.43 |
| 30.01.2016 | 773.55 | 773.58 | 773.47 |
| 29.01.2016 | 773.42 | 773.47 | 773.33 |
| 28.01.2016 | 773.34 | 773.37 | 773.29 |
| 27.01.2016 | 773.30 | 773.32 | 773.23 |
| 26.01.2016 | 773.27 | 773.33 | 773.19 |
| 25.01.2016 | 773.24 | 773.31 | 773.17 |
| 24.01.2016 | 773.33 | 773.37 | 773.28 |
| 23.01.2016 | 773.39 | 773.43 | 773.35 |
| 22.01.2016 | 773.45 | 773.52 | 773.40 |
| 21.01.2016 | 773.56 | 773.61 | 773.48 |
| 20.01.2016 | 773.73 | 773.79 | 773.58 |
| 19.01.2016 | 773.88 | 773.96 | 773.76 |
| 18.01.2016 | 773.98 | 774.05 | 773.90 |
| 17.01.2016 | 773.99 | 774.02 | 773.95 |
| 16.01.2016 | 773.96 | 773.99 | 773.92 |
| 15.01.2016 | 774.00 | 774.08 | 773.92 |
| 14.01.2016 | 774.13 | 774.15 | 774.07 |
| 13.01.2016 | 774.25 | 774.31 | 774.15 |
| 12.01.2016 | 774.41 | 774.49 | 774.30 |
| 11.01.2016 | 774.41 | 774.46 | 774.36 |
| 10.01.2016 | 774.40 | 774.43 | 774.34 |
| 09.01.2016 | 774.32 | 774.38 | 774.27 |
| 08.01.2016 | 774.35 | 774.39 | 774.29 |
| 07.01.2016 | 774.41 | 774.47 | 774.34 |
| 06.01.2016 | 774.54 | 774.60 | 774.45 |
| 05.01.2016 | 774.65 | 774.71 | 774.57 |
| 04.01.2016 | 774.76 | 774.81 | 774.69 |
| 03.01.2016 | 774.87 | 774.91 | 774.79 |
| 02.01.2016 | 774.96 | 775.00 | 774.88 |
| 01.01.2016 | 775.08 | 775.13 | 774.99 |
| 31.12.2015 | 775.21 | 775.25 | 775.11 |
| 30.12.2015 | 775.30 | 775.36 | 775.24 |
| 29.12.2015 | 775.47 | 775.52 | 775.35 |
| 28.12.2015 | 775.58 | 775.63 | 775.50 |
| 27.12.2015 | 775.64 | 775.67 | 775.61 |
| 26.12.2015 | 775.68 | 775.71 | 775.65 |
| 25.12.2015 | 775.77 | 775.81 | 775.68 |
| 24.12.2015 | 775.85 | 775.92 | 775.78 |
| 23.12.2015 | 776.09 | 776.16 | 775.89 |
| 22.12.2015 | 776.28 | 776.38 | 776.15 |
| 21.12.2015 | 776.43 | 776.52 | 776.35 |
| 20.12.2015 | 776.57 | 776.59 | 776.52 |
| 19.12.2015 | 776.61 | 776.64 | 776.57 |
| 18.12.2015 | 776.67 | 776.74 | 776.59 |
| 17.12.2015 | 776.76 | 776.83 | 776.68 |
| 16.12.2015 | 776.89 | 776.99 | 776.76 |
| 15.12.2015 | 777.12 | 777.23 | 776.98 |
| 14.12.2015 | 777.32 | 777.42 | 777.20 |
| 13.12.2015 | 777.43 | 777.45 | 777.41 |
| 12.12.2015 | 777.47 | 777.49 | 777.45 |
| 11.12.2015 | 777.51 | 777.54 | 777.47 |
| 10.12.2015 | 777.52 | 777.54 | 777.51 |
| 09.12.2015 | 777.53 | 777.54 | 777.51 |
| 08.12.2015 | 777.55 | 777.57 | 777.51 |
| 07.12.2015 | 777.59 | 777.62 | 777.55 |
| 06.12.2015 | 777.58 | 777.59 | 777.55 |
| 05.12.2015 | 777.55 | 777.56 | 777.51 |
| 04.12.2015 | 777.54 | 777.55 | 777.51 |
| 03.12.2015 | 777.53 | 777.55 | 777.50 |
| 02.12.2015 | 777.49 | 777.50 | 777.44 |
| 01.12.2015 | 777.44 | 777.45 | 777.40 |
| 30.11.2015 | 777.40 | 777.42 | 777.36 |
| 29.11.2015 | 777.39 | 777.41 | 777.36 |
| 28.11.2015 | 777.41 | 777.44 | 777.38 |
| 27.11.2015 | 777.39 | 777.41 | 777.37 |
| 26.11.2015 | 777.39 | 777.41 | 777.34 |
| 25.11.2015 | 777.37 | 777.38 | 777.34 |
| 24.11.2015 | 777.39 | 777.43 | 777.34 |
| 23.11.2015 | 777.49 | 777.57 | 777.38 |
| 22.11.2015 | 777.48 | 777.52 | 777.40 |
| 21.11.2015 | 777.37 | 777.45 | 777.15 |
| 20.11.2015 | 777.19 | 777.24 | 777.12 |
| 19.11.2015 | 777.29 | 777.34 | 777.23 |
| 18.11.2015 | 777.43 | 777.48 | 777.32 |
| 17.11.2015 | 777.56 | 777.63 | 777.47 |
| 16.11.2015 | 777.69 | 777.73 | 777.62 |
| 15.11.2015 | 777.75 | 777.78 | 777.72 |
| 14.11.2015 | 777.81 | 777.84 | 777.77 |
| 13.11.2015 | 777.90 | 777.98 | 777.82 |
| 12.11.2015 | 778.02 | 778.04 | 777.96 |
| 11.11.2015 | 778.09 | 778.12 | 778.04 |
| 10.11.2015 | 778.16 | 778.20 | 778.11 |
| 09.11.2015 | 778.21 | 778.24 | 778.18 |
| 08.11.2015 | 778.27 | 778.29 | 778.23 |
| 07.11.2015 | 778.29 | 778.31 | 778.26 |
| 06.11.2015 | 778.35 | 778.40 | 778.29 |
| 05.11.2015 | 778.48 | 778.53 | 778.40 |
| 04.11.2015 | 778.59 | 778.64 | 778.53 |
| 03.11.2015 | 778.68 | 778.71 | 778.63 |
| 02.11.2015 | 778.78 | 778.85 | 778.68 |
| 01.11.2015 | 778.90 | 778.94 | 778.85 |
| 31.10.2015 | 778.95 | 778.96 | 778.94 |
| 30.10.2015 | 779.01 | 779.09 | 778.96 |
| 29.10.2015 | 779.17 | 779.22 | 779.09 |
| 28.10.2015 | 779.38 | 779.50 | 779.22 |
| 27.10.2015 | 779.64 | 779.74 | 779.50 |
| 26.10.2015 | 779.83 | 779.91 | 779.74 |
| 25.10.2015 | 779.94 | 779.95 | 779.91 |
| 24.10.2015 | 779.97 | 779.98 | 779.95 |
| 23.10.2015 | 780.03 | 780.07 | 779.97 |
| 22.10.2015 | 780.10 | 780.12 | 780.07 |
| 21.10.2015 | 780.15 | 780.19 | 780.12 |
| 20.10.2015 | 780.30 | 780.39 | 780.19 |
| 19.10.2015 | 780.45 | 780.54 | 780.37 |
| 18.10.2015 | 780.50 | 780.53 | 780.48 |
| 17.10.2015 | 780.47 | 780.48 | 780.45 |
| 16.10.2015 | 780.42 | 780.45 | 780.40 |
| 15.10.2015 | 780.36 | 780.40 | 780.32 |
| 14.10.2015 | 780.27 | 780.32 | 780.24 |
| 13.10.2015 | 780.22 | 780.24 | 780.22 |
| 12.10.2015 | 780.22 | 780.23 | 780.22 |
| 11.10.2015 | 780.24 | 780.25 | 780.23 |
| 10.10.2015 | 780.25 | 780.26 | 780.22 |
| 09.10.2015 | 780.27 | 780.29 | 780.26 |
| 08.10.2015 | 780.28 | 780.29 | 780.26 |
| 07.10.2015 | 780.25 | 780.26 | 780.23 |
| 06.10.2015 | 780.22 | 780.23 | 780.21 |
| 05.10.2015 | 780.22 | 780.23 | 780.21 |
| 04.10.2015 | 780.23 | 780.24 | 780.22 |
| 03.10.2015 | 780.24 | 780.26 | 780.22 |
| 02.10.2015 | 780.30 | 780.33 | 780.26 |
| 01.10.2015 | 780.39 | 780.43 | 780.33 |
| 30.09.2015 | 780.47 | 780.50 | 780.43 |
| 29.09.2015 | 780.52 | 780.55 | 780.50 |
| 28.09.2015 | 780.53 | 780.55 | 780.52 |
| 27.09.2015 | 780.51 | 780.52 | 780.50 |
| 26.09.2015 | 780.48 | 780.50 | 780.45 |
| 25.09.2015 | 780.42 | 780.45 | 780.39 |
| 24.09.2015 | 780.38 | 780.39 | 780.36 |
| 23.09.2015 | 780.35 | 780.36 | 780.34 |
| 22.09.2015 | 780.33 | 780.34 | 780.33 |
| 21.09.2015 | 780.33 | 780.33 | 780.33 |
| 20.09.2015 | 780.32 | 780.33 | 780.31 |
| 19.09.2015 | 780.30 | 780.32 | 780.29 |
| 18.09.2015 | 780.31 | 780.34 | 780.28 |
| 17.09.2015 | 780.35 | 780.37 | 780.33 |
| 16.09.2015 | 780.39 | 780.42 | 780.36 |
| 15.09.2015 | 780.43 | 780.44 | 780.42 |
| 14.09.2015 | 780.39 | 780.42 | 780.38 |
| 13.09.2015 | 780.40 | 780.40 | 780.38 |
| 12.09.2015 | 780.42 | 780.45 | 780.40 |
| 11.09.2015 | 780.49 | 780.53 | 780.44 |
| 10.09.2015 | 780.55 | 780.56 | 780.52 |
| 09.09.2015 | 780.57 | 780.59 | 780.54 |
| 08.09.2015 | 780.63 | 780.68 | 780.56 |
| 07.09.2015 | 780.69 | 780.71 | 780.67 |
| 06.09.2015 | 780.68 | 780.71 | 780.62 |
| 05.09.2015 | 780.61 | 780.62 | 780.60 |
| 04.09.2015 | 780.54 | 780.60 | 780.47 |
| 03.09.2015 | 780.42 | 780.47 | 780.39 |
| 02.09.2015 | 780.35 | 780.39 | 780.31 |
| 01.09.2015 | 780.30 | 780.31 | 780.28 |
| 31.08.2015 | 780.29 | 780.30 | 780.28 |
| 30.08.2015 | 780.29 | 780.30 | 780.26 |
| 29.08.2015 | 780.30 | 780.30 | 780.29 |
| 28.08.2015 | 780.30 | 780.30 | 780.30 |
| 27.08.2015 | 780.33 | 780.34 | 780.30 |
| 26.08.2015 | 780.35 | 780.36 | 780.33 |
| 25.08.2015 | 780.35 | 780.37 | 780.34 |
| 24.08.2015 | 780.37 | 780.39 | 780.34 |
| 23.08.2015 | 780.43 | 780.45 | 780.39 |
| 22.08.2015 | 780.43 | 780.44 | 780.40 |
| 21.08.2015 | 780.43 | 780.45 | 780.39 |
| 20.08.2015 | 780.52 | 780.56 | 780.43 |
| 19.08.2015 | 780.52 | 780.54 | 780.50 |
| 18.08.2015 | 780.60 | 780.66 | 780.52 |
| 17.08.2015 | 780.69 | 780.70 | 780.66 |
| 16.08.2015 | 780.68 | 780.71 | 780.63 |
| 15.08.2015 | 780.61 | 780.63 | 780.58 |
| 14.08.2015 | 780.59 | 780.60 | 780.57 |
| 13.08.2015 | 780.64 | 780.67 | 780.60 |
| 12.08.2015 | 780.67 | 780.67 | 780.66 |
| 11.08.2015 | 780.64 | 780.66 | 780.59 |
| 10.08.2015 | 780.50 | 780.59 | 780.37 |
| 09.08.2015 | 780.38 | 780.39 | 780.36 |
| 08.08.2015 | 780.41 | 780.43 | 780.39 |
| 07.08.2015 | 780.46 | 780.47 | 780.43 |
| 06.08.2015 | 780.48 | 780.48 | 780.47 |
| 05.08.2015 | 780.47 | 780.49 | 780.44 |
| 04.08.2015 | 780.44 | 780.44 | 780.43 |
| 03.08.2015 | 780.44 | 780.44 | 780.44 |
| 02.08.2015 | 780.42 | 780.44 | 780.41 |
| 01.08.2015 | 780.41 | 780.42 | 780.41 |
| 31.07.2015 | 780.43 | 780.45 | 780.41 |
| 30.07.2015 | 780.40 | 780.41 | 780.40 |
| 29.07.2015 | 780.41 | 780.43 | 780.40 |
| 28.07.2015 | 780.42 | 780.43 | 780.41 |
| 27.07.2015 | 780.40 | 780.41 | 780.39 |
| 26.07.2015 | 780.43 | 780.44 | 780.40 |
| 25.07.2015 | 780.41 | 780.42 | 780.40 |
| 24.07.2015 | 780.42 | 780.44 | 780.40 |
| 23.07.2015 | 780.38 | 780.40 | 780.34 |
| 22.07.2015 | 780.32 | 780.34 | 780.31 |
| 21.07.2015 | 780.33 | 780.34 | 780.32 |
| 20.07.2015 | 780.35 | 780.37 | 780.32 |
| 19.07.2015 | 780.33 | 780.35 | 780.32 |
| 18.07.2015 | 780.34 | 780.34 | 780.34 |
| 17.07.2015 | 780.35 | 780.36 | 780.34 |
| 16.07.2015 | 780.34 | 780.35 | 780.34 |
| 15.07.2015 | 780.33 | 780.34 | 780.33 |
| 14.07.2015 | 780.32 | 780.33 | 780.32 |
| 13.07.2015 | 780.32 | 780.32 | 780.32 |
| 12.07.2015 | 780.30 | 780.32 | 780.28 |
| 11.07.2015 | 780.26 | 780.28 | 780.25 |
| 10.07.2015 | 780.31 | 780.32 | 780.24 |
| 09.07.2015 | 780.33 | 780.35 | 780.31 |
| 08.07.2015 | 780.30 | 780.32 | 780.28 |
| 07.07.2015 | 780.31 | 780.34 | 780.27 |
| 06.07.2015 | 780.33 | 780.36 | 780.32 |
| 05.07.2015 | 780.29 | 780.32 | 780.24 |
| 04.07.2015 | 780.28 | 780.32 | 780.24 |
| 03.07.2015 | 780.34 | 780.39 | 780.25 |
| 02.07.2015 | 780.49 | 780.55 | 780.39 |
| 01.07.2015 | 780.64 | 780.68 | 780.55 |
| 30.06.2015 | 780.75 | 780.80 | 780.68 |
| 29.06.2015 | 780.84 | 780.87 | 780.80 |
| 28.06.2015 | 780.88 | 780.91 | 780.86 |
| 27.06.2015 | 780.92 | 780.95 | 780.86 |
| 26.06.2015 | 780.98 | 781.04 | 780.95 |
| 25.06.2015 | 781.08 | 781.11 | 781.04 |
| 24.06.2015 | 781.13 | 781.15 | 781.11 |
| 23.06.2015 | 781.14 | 781.17 | 781.08 |
| 22.06.2015 | 781.11 | 781.14 | 781.08 |
| 21.06.2015 | 780.96 | 781.09 | 780.72 |
| 20.06.2015 | 780.51 | 780.72 | 780.37 |
| 19.06.2015 | 780.29 | 780.37 | 780.23 |
| 18.06.2015 | 780.25 | 780.28 | 780.22 |
| 17.06.2015 | 780.30 | 780.33 | 780.26 |
| 16.06.2015 | 780.31 | 780.34 | 780.29 |
| 15.06.2015 | 780.26 | 780.29 | 780.24 |
| 14.06.2015 | 780.30 | 780.33 | 780.27 |
| 13.06.2015 | 780.37 | 780.40 | 780.32 |
| 12.06.2015 | 780.43 | 780.45 | 780.40 |
| 11.06.2015 | 780.53 | 780.60 | 780.43 |
| 10.06.2015 | 780.67 | 780.73 | 780.60 |
| 09.06.2015 | 780.73 | 780.74 | 780.71 |
| 08.06.2015 | 780.66 | 780.71 | 780.64 |
| 07.06.2015 | 780.63 | 780.64 | 780.57 |
| 06.06.2015 | 780.55 | 780.57 | 780.53 |
| 05.06.2015 | 780.51 | 780.53 | 780.47 |
| 04.06.2015 | 780.46 | 780.47 | 780.45 |
| 03.06.2015 | 780.44 | 780.45 | 780.44 |
| 02.06.2015 | 780.45 | 780.46 | 780.44 |
| 01.06.2015 | 780.48 | 780.52 | 780.46 |
| 31.05.2015 | 780.42 | 780.46 | 780.39 |
| 30.05.2015 | 780.42 | 780.46 | 780.39 |
| 29.05.2015 | 780.50 | 780.57 | 780.45 |
| 28.05.2015 | 780.63 | 780.65 | 780.57 |
| 27.05.2015 | 780.64 | 780.65 | 780.63 |
| 26.05.2015 | 780.59 | 780.64 | 780.56 |
| 25.05.2015 | 780.65 | 780.71 | 780.60 |
| 24.05.2015 | 780.75 | 780.80 | 780.71 |
| 23.05.2015 | 780.83 | 780.87 | 780.80 |
| 22.05.2015 | 780.88 | 780.92 | 780.86 |
| 21.05.2015 | 780.94 | 780.96 | 780.92 |
| 20.05.2015 | 780.79 | 780.93 | 780.59 |
| 19.05.2015 | 780.58 | 780.59 | 780.55 |
| 18.05.2015 | 780.56 | 780.58 | 780.55 |
| 17.05.2015 | 780.59 | 780.59 | 780.58 |
| 16.05.2015 | 780.50 | 780.58 | 780.38 |
| 15.05.2015 | 780.19 | 780.38 | 780.06 |
| 14.05.2015 | 779.98 | 780.06 | 779.89 |
| 13.05.2015 | 779.89 | 779.91 | 779.87 |
| 12.05.2015 | 779.94 | 779.96 | 779.91 |
| 11.05.2015 | 779.95 | 779.96 | 779.92 |
| 10.05.2015 | 779.76 | 779.92 | 779.52 |
| 09.05.2015 | 779.36 | 779.52 | 779.27 |
| 08.05.2015 | 779.20 | 779.27 | 779.08 |
| 07.05.2015 | 778.92 | 779.08 | 778.68 |
| 06.05.2015 | 778.36 | 778.68 | 777.98 |
| 05.05.2015 | 777.64 | 777.98 | 777.26 |
| 04.05.2015 | 776.80 | 777.26 | 776.31 |
| 03.05.2015 | 775.75 | 776.31 | 775.33 |
| 02.05.2015 | 774.86 | 775.33 | 774.49 |
| 01.05.2015 | 774.40 | 774.49 | 774.38 |
| 30.04.2015 | 774.45 | 774.50 | 774.42 |
| 29.04.2015 | 774.59 | 774.64 | 774.50 |
| 28.04.2015 | 774.56 | 774.64 | 774.45 |
| 27.04.2015 | 774.37 | 774.45 | 774.31 |
| 26.04.2015 | 774.33 | 774.36 | 774.31 |
| 25.04.2015 | 774.37 | 774.37 | 774.36 |
| 24.04.2015 | 774.37 | 774.37 | 774.37 |
| 23.04.2015 | 774.34 | 774.37 | 774.32 |
| 22.04.2015 | 774.29 | 774.32 | 774.24 |
| 21.04.2015 | 774.21 | 774.24 | 774.17 |
| 20.04.2015 | 774.13 | 774.17 | 774.07 |
| 19.04.2015 | 774.10 | 774.18 | 774.06 |
| 18.04.2015 | 774.18 | 774.21 | 774.09 |
| 17.04.2015 | 774.09 | 774.12 | 774.07 |
| 16.04.2015 | 774.15 | 774.18 | 774.12 |
| 15.04.2015 | 774.22 | 774.26 | 774.18 |
| 14.04.2015 | 774.31 | 774.36 | 774.26 |
| 13.04.2015 | 774.37 | 774.40 | 774.26 |
| 12.04.2015 | 774.18 | 774.26 | 774.09 |
| 11.04.2015 | 773.99 | 774.09 | 773.90 |
| 10.04.2015 | 773.82 | 773.90 | 773.74 |
| 09.04.2015 | 773.64 | 773.74 | 773.56 |
| 08.04.2015 | 773.49 | 773.56 | 773.43 |
| 07.04.2015 | 773.36 | 773.43 | 773.28 |
| 06.04.2015 | 773.18 | 773.28 | 773.07 |
| 05.04.2015 | 772.92 | 773.07 | 772.75 |
| 04.04.2015 | 772.55 | 772.75 | 772.37 |
| 03.04.2015 | 772.18 | 772.37 | 771.98 |
| 02.04.2015 | 771.75 | 771.98 | 771.51 |
| 01.04.2015 | 771.17 | 771.51 | 770.68 |
| 31.03.2015 | 770.19 | 770.68 | 769.66 |
| 30.03.2015 | 768.85 | 769.66 | 768.31 |
| 29.03.2015 | 768.32 | 768.36 | 768.23 |
| 28.03.2015 | 768.21 | 768.24 | 768.17 |
| 27.03.2015 | 768.22 | 768.25 | 768.17 |
| 26.03.2015 | 768.06 | 768.17 | 767.98 |
| 25.03.2015 | 767.92 | 767.99 | 767.82 |
| 24.03.2015 | 767.77 | 767.82 | 767.73 |
| 23.03.2015 | 767.80 | 767.87 | 767.71 |
| 22.03.2015 | 767.83 | 767.89 | 767.74 |
| 21.03.2015 | 767.71 | 767.74 | 767.64 |
| 20.03.2015 | 767.60 | 767.64 | 767.56 |
| 19.03.2015 | 767.55 | 767.59 | 767.51 |
| 18.03.2015 | 767.58 | 767.63 | 767.50 |
| 17.03.2015 | 767.62 | 767.67 | 767.53 |
| 16.03.2015 | 767.75 | 767.85 | 767.66 |
| 15.03.2015 | 767.96 | 768.02 | 767.85 |
| 14.03.2015 | 768.03 | 768.07 | 767.89 |
| 13.03.2015 | 767.80 | 767.89 | 767.69 |
| 12.03.2015 | 767.73 | 767.78 | 767.67 |
| 11.03.2015 | 767.71 | 767.78 | 767.66 |
| 10.03.2015 | 767.72 | 767.80 | 767.67 |
| 09.03.2015 | 767.73 | 767.81 | 767.66 |
| 08.03.2015 | 767.67 | 767.71 | 767.62 |
| 07.03.2015 | 767.80 | 767.87 | 767.71 |
| 06.03.2015 | 767.85 | 767.94 | 767.75 |
| 05.03.2015 | 768.05 | 768.12 | 767.94 |
| 04.03.2015 | 768.09 | 768.14 | 768.04 |
| 03.03.2015 | 767.93 | 768.04 | 767.77 |
| 02.03.2015 | 767.45 | 767.77 | 767.21 |
| 01.03.2015 | 767.33 | 767.43 | 767.21 |
| 28.02.2015 | 767.46 | 767.55 | 767.37 |
| 27.02.2015 | 767.65 | 767.83 | 767.46 |
| 26.02.2015 | 767.92 | 768.06 | 767.83 |
| 25.02.2015 | 768.27 | 768.47 | 768.06 |
| 24.02.2015 | 768.61 | 768.76 | 768.47 |
| 23.02.2015 | 768.83 | 768.89 | 768.75 |
| 22.02.2015 | 768.86 | 768.91 | 768.81 |
| 21.02.2015 | 768.90 | 768.96 | 768.84 |
| 20.02.2015 | 769.13 | 769.33 | 768.89 |
| 19.02.2015 | 769.54 | 769.73 | 769.33 |
| 18.02.2015 | 769.89 | 770.04 | 769.73 |
| 17.02.2015 | 770.24 | 770.40 | 770.04 |
| 16.02.2015 | 770.55 | 770.68 | 770.40 |
| 15.02.2015 | 770.70 | 770.76 | 770.65 |
| 14.02.2015 | 770.77 | 770.83 | 770.69 |
| 13.02.2015 | 770.95 | 771.15 | 770.77 |
| 12.02.2015 | 771.32 | 771.51 | 771.15 |
| 11.02.2015 | 771.75 | 771.96 | 771.51 |
| 10.02.2015 | 772.19 | 772.41 | 771.96 |
| 09.02.2015 | 772.54 | 772.58 | 772.41 |
| 08.02.2015 | 772.67 | 772.77 | 772.54 |
| 07.02.2015 | 773.03 | 773.25 | 772.77 |
| 06.02.2015 | 773.47 | 773.69 | 773.25 |
| 05.02.2015 | 773.96 | 774.18 | 773.69 |
| 04.02.2015 | 774.39 | 774.56 | 774.18 |
| 03.02.2015 | 774.79 | 774.98 | 774.56 |
| 02.02.2015 | 775.19 | 775.37 | 774.98 |
| 01.02.2015 | 775.43 | 775.48 | 775.37 |
| 31.01.2015 | 775.57 | 775.61 | 775.48 |
| 30.01.2015 | 775.71 | 775.80 | 775.61 |
| 29.01.2015 | 775.94 | 776.01 | 775.80 |
| 28.01.2015 | 776.11 | 776.21 | 776.01 |
| 27.01.2015 | 776.32 | 776.41 | 776.21 |
| 26.01.2015 | 776.53 | 776.65 | 776.41 |
| 25.01.2015 | 776.73 | 776.75 | 776.65 |
| 24.01.2015 | 776.81 | 776.83 | 776.75 |
| 23.01.2015 | 776.97 | 777.07 | 776.83 |
| 22.01.2015 | 777.22 | 777.29 | 777.07 |
| 21.01.2015 | 777.45 | 777.52 | 777.29 |
| 20.01.2015 | 777.63 | 777.68 | 777.52 |
| 19.01.2015 | 777.75 | 777.79 | 777.67 |
| 18.01.2015 | 777.79 | 777.81 | 777.77 |
| 17.01.2015 | 777.81 | 777.83 | 777.78 |
| 16.01.2015 | 777.93 | 778.00 | 777.81 |
| 15.01.2015 | 778.04 | 778.08 | 777.98 |
| 14.01.2015 | 778.12 | 778.18 | 778.04 |
| 13.01.2015 | 778.22 | 778.25 | 778.15 |
| 12.01.2015 | 778.21 | 778.25 | 778.09 |
| 11.01.2015 | 777.77 | 778.09 | 777.44 |
| 10.01.2015 | 777.12 | 777.44 | 776.86 |
| 09.01.2015 | 777.04 | 777.16 | 776.86 |
| 08.01.2015 | 777.24 | 777.29 | 777.16 |
| 07.01.2015 | 777.32 | 777.35 | 777.26 |
| 06.01.2015 | 777.36 | 777.38 | 777.32 |
| 05.01.2015 | 777.29 | 777.35 | 777.12 |
| 04.01.2015 | 776.83 | 777.12 | 776.42 |
| 03.01.2015 | 776.39 | 776.42 | 776.36 |
| 02.01.2015 | 776.39 | 776.40 | 776.36 |
| 01.01.2015 | 776.39 | 776.42 | 776.36 |
| 31.12.2014 | 776.43 | 776.46 | 776.39 |
| 30.12.2014 | 776.53 | 776.57 | 776.42 |
| 29.12.2014 | 776.62 | 776.65 | 776.54 |
| 28.12.2014 | 776.64 | 776.65 | 776.61 |
| 27.12.2014 | 776.62 | 776.64 | 776.60 |
| 26.12.2014 | 776.61 | 776.64 | 776.57 |
| 25.12.2014 | 776.57 | 776.59 | 776.55 |
| 24.12.2014 | 776.61 | 776.64 | 776.56 |
| 23.12.2014 | 776.64 | 776.66 | 776.60 |
| 22.12.2014 | 776.62 | 776.64 | 776.57 |
| 21.12.2014 | 776.52 | 776.57 | 776.45 |
| 20.12.2014 | 776.41 | 776.46 | 776.35 |
| 19.12.2014 | 776.33 | 776.35 | 776.26 |
| 18.12.2014 | 776.27 | 776.29 | 776.26 |
| 17.12.2014 | 776.30 | 776.33 | 776.27 |
| 16.12.2014 | 776.37 | 776.39 | 776.32 |
| 15.12.2014 | 776.44 | 776.47 | 776.38 |
| 14.12.2014 | 776.46 | 776.47 | 776.44 |
| 13.12.2014 | 776.47 | 776.49 | 776.45 |
| 12.12.2014 | 776.52 | 776.57 | 776.46 |
| 11.12.2014 | 776.66 | 776.73 | 776.56 |
| 10.12.2014 | 776.81 | 776.86 | 776.73 |
| 09.12.2014 | 776.96 | 777.05 | 776.86 |
| 08.12.2014 | 777.13 | 777.16 | 777.05 |
| 07.12.2014 | 777.17 | 777.18 | 777.15 |
| 06.12.2014 | 777.20 | 777.22 | 777.17 |
| 05.12.2014 | 777.31 | 777.41 | 777.19 |
| 04.12.2014 | 777.56 | 777.66 | 777.41 |
| 03.12.2014 | 777.79 | 777.88 | 777.65 |
| 02.12.2014 | 778.01 | 778.07 | 777.88 |
| 01.12.2014 | 778.20 | 778.25 | 778.07 |
| 30.11.2014 | 778.22 | 778.23 | 778.19 |
| 29.11.2014 | 778.20 | 778.21 | 778.17 |
| 28.11.2014 | 778.27 | 778.32 | 778.17 |
| 27.11.2014 | 778.41 | 778.46 | 778.30 |
| 26.11.2014 | 778.56 | 778.60 | 778.46 |
| 25.11.2014 | 778.69 | 778.72 | 778.60 |
| 24.11.2014 | 778.81 | 778.87 | 778.71 |
| 23.11.2014 | 778.82 | 778.83 | 778.79 |
| 22.11.2014 | 778.78 | 778.79 | 778.75 |
| 21.11.2014 | 778.83 | 778.87 | 778.75 |
| 20.11.2014 | 778.93 | 778.95 | 778.87 |
| 19.11.2014 | 779.00 | 779.02 | 778.95 |
| 18.11.2014 | 779.08 | 779.11 | 779.01 |
| 17.11.2014 | 779.18 | 779.22 | 779.10 |
| 16.11.2014 | 779.20 | 779.22 | 779.16 |
| 15.11.2014 | 779.16 | 779.16 | 779.15 |
| 14.11.2014 | 779.23 | 779.28 | 779.15 |
| 13.11.2014 | 779.40 | 779.48 | 779.28 |
| 12.11.2014 | 779.59 | 779.67 | 779.47 |
| 11.11.2014 | 779.80 | 779.90 | 779.66 |
| 10.11.2014 | 779.97 | 780.04 | 779.87 |
| 09.11.2014 | 779.99 | 780.03 | 779.95 |
| 08.11.2014 | 780.04 | 780.07 | 779.95 |
| 07.11.2014 | 780.14 | 780.21 | 780.04 |
| 06.11.2014 | 780.24 | 780.29 | 780.18 |
| 05.11.2014 | 780.29 | 780.34 | 780.23 |
| 04.11.2014 | 780.40 | 780.47 | 780.30 |
| 03.11.2014 | 780.50 | 780.55 | 780.43 |
| 02.11.2014 | 780.50 | 780.54 | 780.44 |
| 01.11.2014 | 780.42 | 780.46 | 780.35 |
| 31.10.2014 | 780.44 | 780.51 | 780.34 |
| 30.10.2014 | 780.55 | 780.62 | 780.45 |
| 29.10.2014 | 780.62 | 780.67 | 780.55 |
| 28.10.2014 | 780.62 | 780.67 | 780.58 |
| 27.10.2014 | 780.66 | 780.69 | 780.62 |
| 26.10.2014 | 780.64 | 780.66 | 780.60 |
| 25.10.2014 | 780.65 | 780.69 | 780.60 |
| 24.10.2014 | 780.69 | 780.71 | 780.68 |
| 23.10.2014 | 780.56 | 780.68 | 780.41 |
| 22.10.2014 | 780.27 | 780.41 | 780.12 |
| 21.10.2014 | 780.05 | 780.13 | 780.02 |
| 20.10.2014 | 780.09 | 780.13 | 780.03 |
| 19.10.2014 | 780.06 | 780.09 | 780.01 |
| 18.10.2014 | 779.99 | 780.01 | 779.98 |
| 17.10.2014 | 780.02 | 780.07 | 779.97 |
| 16.10.2014 | 780.13 | 780.20 | 780.07 |
| 15.10.2014 | 780.22 | 780.24 | 780.20 |
| 14.10.2014 | 780.24 | 780.25 | 780.24 |
| 13.10.2014 | 780.24 | 780.25 | 780.23 |
| 12.10.2014 | 780.24 | 780.25 | 780.21 |
| 11.10.2014 | 780.22 | 780.22 | 780.20 |
| 10.10.2014 | 780.21 | 780.22 | 780.20 |
| 09.10.2014 | 780.28 | 780.32 | 780.21 |
| 08.10.2014 | 780.37 | 780.43 | 780.32 |
| 07.10.2014 | 780.47 | 780.50 | 780.43 |
| 06.10.2014 | 780.55 | 780.59 | 780.50 |
| 05.10.2014 | 780.58 | 780.59 | 780.55 |
| 04.10.2014 | 780.53 | 780.55 | 780.48 |
| 03.10.2014 | 780.46 | 780.48 | 780.42 |
| 02.10.2014 | 780.42 | 780.44 | 780.40 |
| 01.10.2014 | 780.40 | 780.42 | 780.39 |
| 30.09.2014 | 780.43 | 780.46 | 780.40 |
| 29.09.2014 | 780.49 | 780.53 | 780.45 |
| 28.09.2014 | 780.49 | 780.52 | 780.45 |
| 27.09.2014 | 780.43 | 780.45 | 780.39 |
| 26.09.2014 | 780.44 | 780.50 | 780.38 |
| 25.09.2014 | 780.53 | 780.59 | 780.46 |
| 24.09.2014 | 780.61 | 780.65 | 780.55 |
| 23.09.2014 | 780.63 | 780.65 | 780.59 |
| 22.09.2014 | 780.57 | 780.59 | 780.51 |
| 21.09.2014 | 780.46 | 780.51 | 780.41 |
| 20.09.2014 | 780.40 | 780.41 | 780.36 |
| 19.09.2014 | 780.41 | 780.44 | 780.36 |
| 18.09.2014 | 780.45 | 780.49 | 780.41 |
| 17.09.2014 | 780.50 | 780.54 | 780.46 |
| 16.09.2014 | 780.50 | 780.53 | 780.47 |
| 15.09.2014 | 780.53 | 780.55 | 780.49 |
| 14.09.2014 | 780.49 | 780.52 | 780.43 |
| 13.09.2014 | 780.41 | 780.43 | 780.36 |
| 12.09.2014 | 780.38 | 780.43 | 780.34 |
| 11.09.2014 | 780.37 | 780.40 | 780.35 |
| 10.09.2014 | 780.36 | 780.39 | 780.33 |
| 09.09.2014 | 780.43 | 780.46 | 780.38 |
| 08.09.2014 | 780.52 | 780.55 | 780.44 |
| 07.09.2014 | 780.59 | 780.61 | 780.54 |
| 06.09.2014 | 780.65 | 780.69 | 780.57 |
| 05.09.2014 | 780.83 | 780.92 | 780.69 |
| 04.09.2014 | 781.01 | 781.07 | 780.91 |
| 03.09.2014 | 781.09 | 781.11 | 781.05 |
| 02.09.2014 | 781.04 | 781.09 | 780.94 |
| 01.09.2014 | 780.78 | 780.94 | 780.63 |
| 31.08.2014 | 780.57 | 780.63 | 780.52 |
| 30.08.2014 | 780.55 | 780.59 | 780.51 |
| 29.08.2014 | 780.57 | 780.62 | 780.51 |
| 28.08.2014 | 780.56 | 780.60 | 780.47 |
| 27.08.2014 | 780.35 | 780.47 | 780.29 |
| 26.08.2014 | 780.35 | 780.43 | 780.28 |
| 25.08.2014 | 780.49 | 780.53 | 780.41 |
| 24.08.2014 | 780.44 | 780.52 | 780.37 |
| 23.08.2014 | 780.33 | 780.37 | 780.30 |
| 22.08.2014 | 780.32 | 780.34 | 780.29 |
| 21.08.2014 | 780.42 | 780.48 | 780.32 |
| 20.08.2014 | 780.51 | 780.53 | 780.48 |
| 19.08.2014 | 780.51 | 780.53 | 780.48 |
| 18.08.2014 | 780.49 | 780.52 | 780.46 |
| 17.08.2014 | 780.40 | 780.48 | 780.30 |
| 16.08.2014 | 780.37 | 780.42 | 780.30 |
| 15.08.2014 | 780.49 | 780.54 | 780.42 |
| 14.08.2014 | 780.43 | 780.48 | 780.30 |
| 13.08.2014 | 780.28 | 780.32 | 780.25 |
| 12.08.2014 | 780.40 | 780.45 | 780.32 |
| 11.08.2014 | 780.40 | 780.41 | 780.38 |
| 10.08.2014 | 780.43 | 780.47 | 780.38 |
| 09.08.2014 | 780.51 | 780.54 | 780.45 |
| 08.08.2014 | 780.62 | 780.73 | 780.50 |
| 07.08.2014 | 780.81 | 780.86 | 780.73 |
| 06.08.2014 | 780.89 | 780.92 | 780.86 |
| 05.08.2014 | 780.95 | 780.97 | 780.91 |
| 04.08.2014 | 780.98 | 781.02 | 780.95 |
| 03.08.2014 | 780.97 | 781.05 | 780.93 |
| 02.08.2014 | 781.11 | 781.28 | 781.05 |
| 01.08.2014 | 781.49 | 781.60 | 781.28 |
| 31.07.2014 | 781.36 | 781.60 | 781.04 |
| 30.07.2014 | 781.04 | 781.07 | 780.97 |
| 29.07.2014 | 780.97 | 780.99 | 780.96 |
| 28.07.2014 | 781.01 | 781.02 | 780.99 |
| 27.07.2014 | 780.79 | 780.99 | 780.57 |
| 26.07.2014 | 780.56 | 780.61 | 780.51 |
| 25.07.2014 | 780.51 | 780.54 | 780.49 |
| 24.07.2014 | 780.50 | 780.54 | 780.43 |
| 23.07.2014 | 780.35 | 780.43 | 780.25 |
| 22.07.2014 | 780.20 | 780.25 | 780.18 |
| 21.07.2014 | 780.25 | 780.28 | 780.22 |
| 20.07.2014 | 780.27 | 780.29 | 780.25 |
| 19.07.2014 | 780.26 | 780.32 | 780.24 |
| 18.07.2014 | 780.42 | 780.55 | 780.32 |
| 17.07.2014 | 780.64 | 780.74 | 780.55 |
| 16.07.2014 | 780.83 | 780.92 | 780.74 |
| 15.07.2014 | 780.98 | 781.01 | 780.92 |
| 14.07.2014 | 781.03 | 781.06 | 781.01 |
| 13.07.2014 | 781.10 | 781.15 | 781.06 |
| 12.07.2014 | 781.15 | 781.16 | 781.10 |
| 11.07.2014 | 780.79 | 781.10 | 780.58 |
| 10.07.2014 | 780.62 | 780.64 | 780.58 |
| 09.07.2014 | 780.52 | 780.62 | 780.40 |
| 08.07.2014 | 780.40 | 780.43 | 780.38 |
| 07.07.2014 | 780.49 | 780.54 | 780.43 |
| 06.07.2014 | 780.58 | 780.60 | 780.53 |
| 05.07.2014 | 780.61 | 780.62 | 780.58 |
| 04.07.2014 | 780.69 | 780.76 | 780.61 |
| 03.07.2014 | 780.79 | 780.81 | 780.76 |
| 02.07.2014 | 780.79 | 780.82 | 780.76 |
| 01.07.2014 | 780.88 | 780.92 | 780.81 |
| 30.06.2014 | 780.81 | 780.89 | 780.62 |
| 29.06.2014 | 780.50 | 780.62 | 780.43 |
| 28.06.2014 | 780.43 | 780.45 | 780.42 |
| 27.06.2014 | 780.47 | 780.51 | 780.41 |
| 26.06.2014 | 780.52 | 780.56 | 780.48 |
| 25.06.2014 | 780.51 | 780.53 | 780.48 |
| 24.06.2014 | 780.42 | 780.48 | 780.38 |
| 23.06.2014 | 780.42 | 780.43 | 780.37 |
| 22.06.2014 | 780.41 | 780.43 | 780.38 |
| 21.06.2014 | 780.38 | 780.40 | 780.34 |
| 20.06.2014 | 780.32 | 780.34 | 780.30 |
| 19.06.2014 | 780.27 | 780.30 | 780.26 |
| 18.06.2014 | 780.31 | 780.37 | 780.26 |
| 17.06.2014 | 780.44 | 780.51 | 780.36 |
| 16.06.2014 | 780.57 | 780.63 | 780.48 |
| 15.06.2014 | 780.60 | 780.64 | 780.55 |
| 14.06.2014 | 780.51 | 780.55 | 780.43 |
| 13.06.2014 | 780.40 | 780.43 | 780.38 |
| 12.06.2014 | 780.51 | 780.61 | 780.38 |
| 11.06.2014 | 780.64 | 780.69 | 780.57 |
| 10.06.2014 | 780.66 | 780.68 | 780.62 |
| 09.06.2014 | 780.67 | 780.68 | 780.63 |
| 08.06.2014 | 780.57 | 780.63 | 780.48 |
| 07.06.2014 | 780.40 | 780.48 | 780.31 |
| 06.06.2014 | 780.34 | 780.37 | 780.31 |
| 05.06.2014 | 780.31 | 780.32 | 780.28 |
| 04.06.2014 | 780.29 | 780.32 | 780.25 |
| 03.06.2014 | 780.38 | 780.45 | 780.28 |
| 02.06.2014 | 780.43 | 780.45 | 780.41 |
| 01.06.2014 | 780.33 | 780.41 | 780.26 |
| 31.05.2014 | 780.18 | 780.26 | 780.09 |
| 30.05.2014 | 780.01 | 780.09 | 779.91 |
| 29.05.2014 | 779.86 | 779.91 | 779.79 |
| 28.05.2014 | 779.85 | 779.90 | 779.78 |
| 27.05.2014 | 779.87 | 779.92 | 779.83 |
| 26.05.2014 | 779.86 | 779.89 | 779.84 |
| 25.05.2014 | 779.80 | 779.85 | 779.70 |
| 24.05.2014 | 779.63 | 779.70 | 779.52 |
| 23.05.2014 | 779.44 | 779.52 | 779.29 |
| 22.05.2014 | 779.26 | 779.29 | 779.17 |
| 21.05.2014 | 779.12 | 779.17 | 779.05 |
| 20.05.2014 | 779.00 | 779.06 | 778.89 |
| 19.05.2014 | 778.77 | 778.89 | 778.63 |
| 18.05.2014 | 778.48 | 778.63 | 778.35 |
| 17.05.2014 | 778.24 | 778.35 | 778.10 |
| 16.05.2014 | 778.05 | 778.10 | 777.98 |
| 15.05.2014 | 777.92 | 777.98 | 777.85 |
| 14.05.2014 | 777.81 | 777.85 | 777.75 |
| 13.05.2014 | 777.74 | 777.76 | 777.68 |
| 12.05.2014 | 777.65 | 777.68 | 777.55 |
| 11.05.2014 | 777.25 | 777.55 | 776.98 |
| 10.05.2014 | 776.84 | 776.98 | 776.63 |
| 09.05.2014 | 776.55 | 776.63 | 776.46 |
| 08.05.2014 | 776.35 | 776.46 | 776.17 |
| 07.05.2014 | 776.07 | 776.17 | 775.96 |
| 06.05.2014 | 775.88 | 775.96 | 775.79 |
| 05.05.2014 | 775.67 | 775.79 | 775.49 |
| 04.05.2014 | 775.15 | 775.49 | 774.73 |
| 03.05.2014 | 774.18 | 774.73 | 773.51 |
| 02.05.2014 | 772.98 | 773.51 | 772.39 |
| 01.05.2014 | 772.01 | 772.39 | 771.61 |
| 30.04.2014 | 771.35 | 771.61 | 771.10 |
| 29.04.2014 | 770.84 | 771.10 | 770.62 |
| 28.04.2014 | 770.40 | 770.62 | 770.07 |
| 27.04.2014 | 769.70 | 770.07 | 769.26 |
| 26.04.2014 | 769.05 | 769.26 | 768.73 |
| 25.04.2014 | 768.62 | 768.73 | 768.51 |
| 24.04.2014 | 768.46 | 768.52 | 768.37 |
| 23.04.2014 | 768.34 | 768.40 | 768.27 |
| 22.04.2014 | 768.13 | 768.27 | 768.03 |
| 21.04.2014 | 767.86 | 768.03 | 767.59 |
| 20.04.2014 | 767.52 | 767.59 | 767.37 |
| 19.04.2014 | 767.20 | 767.37 | 767.09 |
| 18.04.2014 | 767.03 | 767.14 | 766.84 |
| 17.04.2014 | 766.91 | 767.01 | 766.81 |
| 16.04.2014 | 766.91 | 766.98 | 766.83 |
| 15.04.2014 | 766.70 | 766.83 | 766.57 |
| 14.04.2014 | 766.48 | 766.57 | 766.24 |
| 13.04.2014 | 765.88 | 766.24 | 765.57 |
| 12.04.2014 | 765.38 | 765.57 | 765.19 |
| 11.04.2014 | 765.32 | 765.60 | 765.13 |
| 10.04.2014 | 765.50 | 765.58 | 765.36 |
| 09.04.2014 | 765.33 | 765.50 | 764.97 |
| 08.04.2014 | 764.56 | 764.97 | 764.37 |
| 07.04.2014 | 764.04 | 764.37 | 763.83 |
| 06.04.2014 | 763.49 | 763.83 | 763.26 |
| 05.04.2014 | 762.92 | 763.26 | 762.71 |
| 04.04.2014 | 762.21 | 762.71 | 761.61 |
| 03.04.2014 | 761.03 | 761.61 | 760.69 |
| 02.04.2014 | 760.84 | 761.03 | 760.71 |
| 01.04.2014 | 760.84 | 760.93 | 760.71 |
| 31.03.2014 | 760.90 | 760.99 | 760.76 |
| 30.03.2014 | 761.27 | 761.61 | 760.97 |
| 29.03.2014 | 762.06 | 762.57 | 761.61 |
| 28.03.2014 | 762.95 | 763.32 | 762.57 |
| 27.03.2014 | 763.88 | 764.24 | 763.32 |
| 26.03.2014 | 764.68 | 765.03 | 764.24 |
| 25.03.2014 | 765.71 | 766.54 | 765.03 |
| 24.03.2014 | 766.87 | 766.95 | 766.54 |
| 23.03.2014 | 766.94 | 766.95 | 766.93 |
| 22.03.2014 | 766.95 | 766.98 | 766.93 |
| 21.03.2014 | 766.95 | 766.98 | 766.92 |
| 20.03.2014 | 766.88 | 766.92 | 766.86 |
| 19.03.2014 | 766.82 | 766.86 | 766.80 |
| 18.03.2014 | 766.75 | 766.80 | 766.66 |
| 17.03.2014 | 766.59 | 766.66 | 766.54 |
| 16.03.2014 | 766.69 | 766.71 | 766.61 |
| 15.03.2014 | 766.62 | 766.69 | 766.55 |
| 14.03.2014 | 766.48 | 766.55 | 766.43 |
| 13.03.2014 | 766.39 | 766.45 | 766.34 |
| 12.03.2014 | 766.66 | 766.77 | 766.45 |
| 11.03.2014 | 766.89 | 766.98 | 766.75 |
| 10.03.2014 | 767.06 | 767.11 | 766.95 |
| 09.03.2014 | 767.08 | 767.11 | 767.06 |
| 08.03.2014 | 767.04 | 767.09 | 766.99 |
| 07.03.2014 | 767.23 | 767.32 | 767.02 |
| 06.03.2014 | 767.46 | 767.56 | 767.31 |
| 05.03.2014 | 767.51 | 767.55 | 767.46 |
| 04.03.2014 | 767.47 | 767.52 | 767.44 |
| 03.03.2014 | 767.61 | 767.67 | 767.46 |
| 02.03.2014 | 767.68 | 767.71 | 767.64 |
| 01.03.2014 | 767.70 | 767.75 | 767.64 |
| 28.02.2014 | 767.81 | 767.87 | 767.66 |
| 27.02.2014 | 768.11 | 768.22 | 767.87 |
| 26.02.2014 | 768.42 | 768.49 | 768.22 |
| 25.02.2014 | 768.68 | 768.74 | 768.48 |
| 24.02.2014 | 768.91 | 768.97 | 768.73 |
| 23.02.2014 | 768.98 | 769.00 | 768.97 |
| 22.02.2014 | 768.99 | 769.01 | 768.96 |
| 21.02.2014 | 769.16 | 769.25 | 768.98 |
| 20.02.2014 | 769.43 | 769.55 | 769.25 |
| 19.02.2014 | 769.71 | 769.80 | 769.55 |
| 18.02.2014 | 769.93 | 770.03 | 769.75 |
| 17.02.2014 | 770.17 | 770.25 | 769.98 |
| 16.02.2014 | 770.35 | 770.40 | 770.20 |
| 15.02.2014 | 770.43 | 770.49 | 770.31 |
| 14.02.2014 | 770.60 | 770.70 | 770.43 |
| 13.02.2014 | 770.79 | 770.85 | 770.65 |
| 12.02.2014 | 770.93 | 771.04 | 770.80 |
| 11.02.2014 | 771.16 | 771.28 | 770.98 |
| 10.02.2014 | 771.41 | 771.52 | 771.24 |
| 09.02.2014 | 771.56 | 771.61 | 771.48 |
| 08.02.2014 | 771.72 | 771.81 | 771.55 |
| 07.02.2014 | 771.87 | 771.97 | 771.77 |
| 06.02.2014 | 772.10 | 772.19 | 771.93 |
| 05.02.2014 | 772.28 | 772.35 | 772.16 |
| 04.02.2014 | 772.50 | 772.63 | 772.31 |
| 03.02.2014 | 772.74 | 772.85 | 772.60 |
| 02.02.2014 | 772.90 | 772.94 | 772.82 |
| 01.02.2014 | 773.00 | 773.04 | 772.91 |
| 31.01.2014 | 773.16 | 773.30 | 773.02 |
| 30.01.2014 | 773.41 | 773.51 | 773.30 |
| 29.01.2014 | 773.58 | 773.65 | 773.51 |
| 28.01.2014 | 773.73 | 773.80 | 773.65 |
| 27.01.2014 | 773.90 | 773.98 | 773.80 |
| 26.01.2014 | 774.01 | 774.04 | 773.98 |
| 25.01.2014 | 774.02 | 774.05 | 773.99 |
| 24.01.2014 | 774.08 | 774.16 | 773.99 |
| 23.01.2014 | 774.21 | 774.30 | 774.11 |
| 22.01.2014 | 774.27 | 774.29 | 774.23 |
| 21.01.2014 | 774.35 | 774.43 | 774.23 |
| 20.01.2014 | 774.52 | 774.60 | 774.38 |
| 19.01.2014 | 774.58 | 774.61 | 774.54 |
| 18.01.2014 | 774.58 | 774.61 | 774.54 |
| 17.01.2014 | 774.63 | 774.70 | 774.57 |
| 16.01.2014 | 774.73 | 774.77 | 774.70 |
| 15.01.2014 | 774.85 | 774.92 | 774.77 |
| 14.01.2014 | 775.02 | 775.08 | 774.92 |
| 13.01.2014 | 775.10 | 775.13 | 775.04 |
| 12.01.2014 | 775.08 | 775.10 | 775.03 |
| 11.01.2014 | 775.07 | 775.11 | 775.03 |
| 10.01.2014 | 775.12 | 775.15 | 775.06 |
| 09.01.2014 | 775.14 | 775.19 | 775.09 |
| 08.01.2014 | 775.30 | 775.37 | 775.17 |
| 07.01.2014 | 775.48 | 775.54 | 775.34 |
| 06.01.2014 | 775.54 | 775.56 | 775.51 |
| 05.01.2014 | 775.57 | 775.60 | 775.51 |
| 04.01.2014 | 775.64 | 775.70 | 775.54 |
| 03.01.2014 | 775.72 | 775.77 | 775.65 |
| 02.01.2014 | 775.86 | 775.91 | 775.74 |
| 01.01.2014 | 775.92 | 775.95 | 775.88 |
| 31.12.2013 | 775.95 | 775.97 | 775.90 |
| 30.12.2013 | 775.96 | 775.99 | 775.93 |
| 29.12.2013 | 775.95 | 775.97 | 775.92 |
| 28.12.2013 | 775.94 | 775.96 | 775.92 |
| 27.12.2013 | 776.02 | 776.09 | 775.93 |
| 26.12.2013 | 776.12 | 776.16 | 776.05 |
| 25.12.2013 | 776.17 | 776.20 | 776.10 |
| 24.12.2013 | 776.19 | 776.22 | 776.15 |
| 23.12.2013 | 776.33 | 776.39 | 776.22 |
| 22.12.2013 | 776.36 | 776.38 | 776.32 |
| 21.12.2013 | 776.33 | 776.35 | 776.31 |
| 20.12.2013 | 776.37 | 776.45 | 776.31 |
| 19.12.2013 | 776.50 | 776.53 | 776.41 |
| 18.12.2013 | 776.56 | 776.59 | 776.49 |
| 17.12.2013 | 776.64 | 776.68 | 776.56 |
| 16.12.2013 | 776.74 | 776.78 | 776.65 |
| 15.12.2013 | 776.75 | 776.76 | 776.71 |
| 14.12.2013 | 776.73 | 776.75 | 776.71 |
| 13.12.2013 | 776.79 | 776.84 | 776.71 |
| 12.12.2013 | 776.91 | 776.97 | 776.81 |
| 11.12.2013 | 777.04 | 777.10 | 776.95 |
| 10.12.2013 | 777.18 | 777.26 | 777.10 |
| 09.12.2013 | 777.32 | 777.35 | 777.26 |
| 08.12.2013 | 777.33 | 777.35 | 777.31 |
| 07.12.2013 | 777.36 | 777.36 | 777.35 |
| 06.12.2013 | 777.38 | 777.40 | 777.36 |
| 05.12.2013 | 777.52 | 777.59 | 777.40 |
| 04.12.2013 | 777.69 | 777.76 | 777.59 |
| 03.12.2013 | 777.87 | 777.94 | 777.76 |
| 02.12.2013 | 778.06 | 778.15 | 777.94 |
| 01.12.2013 | 778.09 | 778.11 | 778.04 |
| 30.11.2013 | 778.04 | 778.05 | 778.01 |
| 29.11.2013 | 778.15 | 778.27 | 778.01 |
| 28.11.2013 | 778.44 | 778.55 | 778.27 |
| 27.11.2013 | 778.70 | 778.80 | 778.55 |
| 26.11.2013 | 778.92 | 778.99 | 778.80 |
| 25.11.2013 | 779.10 | 779.16 | 778.99 |
| 24.11.2013 | 779.16 | 779.17 | 779.15 |
| 23.11.2013 | 779.23 | 779.26 | 779.15 |
| 22.11.2013 | 779.40 | 779.47 | 779.26 |
| 21.11.2013 | 779.61 | 779.69 | 779.47 |
| 20.11.2013 | 779.82 | 779.89 | 779.69 |
| 19.11.2013 | 780.00 | 780.03 | 779.89 |
| 18.11.2013 | 780.13 | 780.16 | 780.03 |
| 17.11.2013 | 780.17 | 780.19 | 780.16 |
| 16.11.2013 | 780.20 | 780.23 | 780.16 |
| 15.11.2013 | 780.27 | 780.29 | 780.19 |
| 14.11.2013 | 780.34 | 780.36 | 780.28 |
| 13.11.2013 | 780.39 | 780.42 | 780.33 |
| 12.11.2013 | 780.46 | 780.51 | 780.39 |
| 11.11.2013 | 780.52 | 780.56 | 780.47 |
| 10.11.2013 | 780.41 | 780.50 | 780.31 |
| 09.11.2013 | 780.29 | 780.33 | 780.20 |
| 08.11.2013 | 780.22 | 780.24 | 780.15 |
| 07.11.2013 | 780.04 | 780.15 | 779.78 |
| 06.11.2013 | 779.63 | 779.78 | 779.58 |
| 05.11.2013 | 779.63 | 779.64 | 779.58 |
| 04.11.2013 | 779.69 | 779.74 | 779.62 |
| 03.11.2013 | 779.67 | 779.71 | 779.65 |
| 02.11.2013 | 779.66 | 779.67 | 779.65 |
| 01.11.2013 | 779.71 | 779.73 | 779.67 |
| 31.10.2013 | 779.76 | 779.79 | 779.71 |
| 30.10.2013 | 779.85 | 779.89 | 779.79 |
| 29.10.2013 | 779.92 | 779.96 | 779.88 |
| 28.10.2013 | 779.99 | 780.03 | 779.95 |
| 27.10.2013 | 779.97 | 780.01 | 779.93 |
| 26.10.2013 | 779.96 | 779.97 | 779.93 |
| 25.10.2013 | 780.00 | 780.05 | 779.94 |
| 24.10.2013 | 780.05 | 780.08 | 780.01 |
| 23.10.2013 | 780.08 | 780.12 | 780.02 |
| 22.10.2013 | 780.22 | 780.31 | 780.10 |
| 21.10.2013 | 780.40 | 780.49 | 780.29 |
| 20.10.2013 | 780.49 | 780.52 | 780.45 |
| 19.10.2013 | 780.56 | 780.61 | 780.47 |
| 18.10.2013 | 780.66 | 780.69 | 780.61 |
| 17.10.2013 | 780.69 | 780.70 | 780.67 |
| 16.10.2013 | 780.64 | 780.67 | 780.56 |
| 15.10.2013 | 780.63 | 780.69 | 780.56 |
| 14.10.2013 | 780.67 | 780.69 | 780.64 |
| 13.10.2013 | 780.64 | 780.68 | 780.57 |
| 12.10.2013 | 780.55 | 780.57 | 780.48 |
| 11.10.2013 | 780.46 | 780.48 | 780.42 |
| 10.10.2013 | 780.43 | 780.46 | 780.39 |
| 09.10.2013 | 780.50 | 780.54 | 780.44 |
| 08.10.2013 | 780.57 | 780.60 | 780.52 |
| 07.10.2013 | 780.64 | 780.68 | 780.57 |
| 06.10.2013 | 780.65 | 780.70 | 780.58 |
| 05.10.2013 | 780.57 | 780.59 | 780.56 |
| 04.10.2013 | 780.61 | 780.64 | 780.55 |
| 03.10.2013 | 780.60 | 780.67 | 780.53 |
| 02.10.2013 | 780.56 | 780.60 | 780.53 |
| 01.10.2013 | 780.63 | 780.70 | 780.55 |
| 30.09.2013 | 780.69 | 780.70 | 780.67 |
| 29.09.2013 | 780.65 | 780.68 | 780.61 |
| 28.09.2013 | 780.65 | 780.67 | 780.61 |
| 27.09.2013 | 780.77 | 780.86 | 780.66 |
| 26.09.2013 | 780.90 | 780.92 | 780.85 |
| 25.09.2013 | 781.01 | 781.06 | 780.92 |
| 24.09.2013 | 781.17 | 781.28 | 781.05 |
| 23.09.2013 | 781.36 | 781.44 | 781.28 |
| 22.09.2013 | 781.53 | 781.64 | 781.44 |
| 21.09.2013 | 781.71 | 781.79 | 781.64 |
| 20.09.2013 | 781.84 | 781.87 | 781.78 |
| 19.09.2013 | 781.48 | 781.78 | 781.02 |
| 18.09.2013 | 780.80 | 781.02 | 780.68 |
| 17.09.2013 | 780.75 | 780.83 | 780.72 |
| 16.09.2013 | 781.00 | 781.11 | 780.83 |
| 15.09.2013 | 781.12 | 781.14 | 781.09 |
| 14.09.2013 | 781.05 | 781.09 | 780.96 |
| 13.09.2013 | 780.72 | 780.96 | 780.40 |
| 12.09.2013 | 780.32 | 780.40 | 780.30 |
| 11.09.2013 | 780.33 | 780.35 | 780.30 |
| 10.09.2013 | 780.35 | 780.38 | 780.32 |
| 09.09.2013 | 780.41 | 780.44 | 780.35 |
| 08.09.2013 | 780.38 | 780.41 | 780.37 |
| 07.09.2013 | 780.35 | 780.37 | 780.34 |
| 06.09.2013 | 780.39 | 780.43 | 780.34 |
| 05.09.2013 | 780.43 | 780.45 | 780.42 |
| 04.09.2013 | 780.46 | 780.49 | 780.42 |
| 03.09.2013 | 780.56 | 780.61 | 780.49 |
| 02.09.2013 | 780.61 | 780.64 | 780.59 |
| 01.09.2013 | 780.52 | 780.61 | 780.44 |
| 31.08.2013 | 780.40 | 780.44 | 780.35 |
| 30.08.2013 | 780.39 | 780.43 | 780.35 |
| 29.08.2013 | 780.43 | 780.47 | 780.39 |
| 28.08.2013 | 780.31 | 780.40 | 780.20 |
| 27.08.2013 | 780.28 | 780.35 | 780.19 |
| 26.08.2013 | 780.51 | 780.61 | 780.35 |
| 25.08.2013 | 780.49 | 780.58 | 780.46 |
| 24.08.2013 | 780.47 | 780.50 | 780.46 |
| 23.08.2013 | 780.52 | 780.57 | 780.46 |
| 22.08.2013 | 780.59 | 780.60 | 780.57 |
| 21.08.2013 | 780.59 | 780.60 | 780.58 |
| 20.08.2013 | 780.48 | 780.58 | 780.31 |
| 19.08.2013 | 780.25 | 780.31 | 780.22 |
| 18.08.2013 | 780.21 | 780.22 | 780.21 |
| 17.08.2013 | 780.21 | 780.21 | 780.21 |
| 16.08.2013 | 780.22 | 780.23 | 780.21 |
| 15.08.2013 | 780.23 | 780.23 | 780.23 |
| 14.08.2013 | 780.26 | 780.28 | 780.23 |
| 13.08.2013 | 780.35 | 780.37 | 780.28 |
| 12.08.2013 | 780.42 | 780.45 | 780.36 |
| 11.08.2013 | 780.49 | 780.51 | 780.44 |
| 10.08.2013 | 780.45 | 780.48 | 780.34 |
| 09.08.2013 | 780.33 | 780.36 | 780.30 |
| 08.08.2013 | 780.48 | 780.58 | 780.34 |
| 07.08.2013 | 780.63 | 780.69 | 780.55 |
| 06.08.2013 | 780.60 | 780.63 | 780.57 |
| 05.08.2013 | 780.62 | 780.65 | 780.57 |
| 04.08.2013 | 780.56 | 780.62 | 780.45 |
| 03.08.2013 | 780.40 | 780.45 | 780.39 |
| 02.08.2013 | 780.40 | 780.41 | 780.39 |
| 01.08.2013 | 780.46 | 780.50 | 780.41 |
| 31.07.2013 | 780.55 | 780.56 | 780.50 |
| 30.07.2013 | 780.54 | 780.56 | 780.51 |
| 29.07.2013 | 780.52 | 780.54 | 780.49 |
| 28.07.2013 | 780.49 | 780.53 | 780.45 |
| 27.07.2013 | 780.45 | 780.46 | 780.42 |
| 26.07.2013 | 780.44 | 780.44 | 780.42 |
| 25.07.2013 | 780.45 | 780.46 | 780.44 |
| 24.07.2013 | 780.44 | 780.44 | 780.42 |
| 23.07.2013 | 780.42 | 780.42 | 780.40 |
| 22.07.2013 | 780.44 | 780.47 | 780.40 |
| 21.07.2013 | 780.41 | 780.45 | 780.36 |
| 20.07.2013 | 780.31 | 780.36 | 780.26 |
| 19.07.2013 | 780.24 | 780.26 | 780.22 |
| 18.07.2013 | 780.24 | 780.26 | 780.22 |
| 17.07.2013 | 780.27 | 780.29 | 780.24 |
| 16.07.2013 | 780.31 | 780.33 | 780.25 |
| 15.07.2013 | 780.33 | 780.34 | 780.30 |
| 14.07.2013 | 780.26 | 780.31 | 780.22 |
| 13.07.2013 | 780.22 | 780.25 | 780.19 |
| 12.07.2013 | 780.30 | 780.38 | 780.19 |
| 11.07.2013 | 780.48 | 780.55 | 780.38 |
| 10.07.2013 | 780.62 | 780.65 | 780.55 |
| 09.07.2013 | 780.66 | 780.67 | 780.65 |
| 08.07.2013 | 780.68 | 780.69 | 780.67 |
| 07.07.2013 | 780.67 | 780.67 | 780.67 |
| 06.07.2013 | 780.72 | 780.74 | 780.67 |
| 05.07.2013 | 780.75 | 780.75 | 780.74 |
| 04.07.2013 | 780.69 | 780.75 | 780.61 |
| 03.07.2013 | 780.58 | 780.61 | 780.51 |
| 02.07.2013 | 780.53 | 780.57 | 780.48 |
| 01.07.2013 | 780.52 | 780.56 | 780.47 |
| 30.06.2013 | 780.39 | 780.47 | 780.22 |
| 29.06.2013 | 780.27 | 780.31 | 780.21 |
| 28.06.2013 | 780.39 | 780.44 | 780.31 |
| 27.06.2013 | 780.46 | 780.47 | 780.44 |
| 26.06.2013 | 780.49 | 780.49 | 780.47 |
| 25.06.2013 | 780.47 | 780.49 | 780.45 |
| 24.06.2013 | 780.41 | 780.45 | 780.38 |
| 23.06.2013 | 780.45 | 780.54 | 780.38 |
| 22.06.2013 | 780.67 | 780.82 | 780.54 |
| 21.06.2013 | 780.92 | 780.98 | 780.82 |
| 20.06.2013 | 781.04 | 781.08 | 780.98 |
| 19.06.2013 | 781.09 | 781.10 | 781.08 |
| 18.06.2013 | 781.12 | 781.13 | 781.10 |
| 17.06.2013 | 781.14 | 781.14 | 781.13 |
| 16.06.2013 | 781.14 | 781.15 | 781.14 |
| 15.06.2013 | 781.16 | 781.18 | 781.14 |
| 14.06.2013 | 781.16 | 781.18 | 781.14 |
| 13.06.2013 | 781.18 | 781.21 | 781.14 |
| 12.06.2013 | 781.20 | 781.21 | 781.16 |
| 11.06.2013 | 780.89 | 781.16 | 780.64 |
| 10.06.2013 | 780.63 | 780.68 | 780.61 |
| 09.06.2013 | 780.86 | 780.99 | 780.68 |
| 08.06.2013 | 781.09 | 781.15 | 780.99 |
| 07.06.2013 | 781.15 | 781.17 | 781.12 |
| 06.06.2013 | 781.15 | 781.17 | 781.12 |
| 05.06.2013 | 781.36 | 781.57 | 781.17 |
| 04.06.2013 | 781.78 | 781.94 | 781.57 |
| 03.06.2013 | 781.81 | 781.95 | 781.40 |
| 02.06.2013 | 780.55 | 781.40 | 779.50 |
| 01.06.2013 | 778.97 | 779.50 | 778.60 |
| 31.05.2013 | 778.61 | 778.75 | 778.56 |
| 30.05.2013 | 778.87 | 778.98 | 778.75 |
| 29.05.2013 | 778.98 | 779.02 | 778.90 |
| 28.05.2013 | 778.82 | 778.90 | 778.74 |
| 27.05.2013 | 778.65 | 778.74 | 778.54 |
| 26.05.2013 | 778.44 | 778.54 | 778.31 |
| 25.05.2013 | 778.22 | 778.31 | 778.10 |
| 24.05.2013 | 777.98 | 778.10 | 777.85 |
| 23.05.2013 | 777.81 | 777.86 | 777.73 |
| 22.05.2013 | 777.66 | 777.73 | 777.58 |
| 21.05.2013 | 777.51 | 777.58 | 777.43 |
| 20.05.2013 | 777.38 | 777.45 | 777.28 |
| 19.05.2013 | 777.30 | 777.34 | 777.24 |
| 18.05.2013 | 777.40 | 777.50 | 777.24 |
| 17.05.2013 | 777.58 | 777.62 | 777.50 |
| 16.05.2013 | 777.70 | 777.74 | 777.62 |
| 15.05.2013 | 777.73 | 777.81 | 777.63 |
| 14.05.2013 | 777.85 | 777.92 | 777.72 |
| 13.05.2013 | 777.98 | 778.04 | 777.91 |
| 12.05.2013 | 777.91 | 777.98 | 777.75 |
| 11.05.2013 | 777.53 | 777.75 | 777.19 |
| 10.05.2013 | 777.02 | 777.19 | 776.86 |
| 09.05.2013 | 776.93 | 776.99 | 776.86 |
| 08.05.2013 | 776.96 | 777.02 | 776.88 |
| 07.05.2013 | 776.95 | 776.98 | 776.84 |
| 06.05.2013 | 776.79 | 776.84 | 776.67 |
| 05.05.2013 | 776.54 | 776.67 | 776.33 |
| 04.05.2013 | 776.16 | 776.33 | 775.87 |
| 03.05.2013 | 775.64 | 775.87 | 775.41 |
| 02.05.2013 | 775.20 | 775.41 | 774.96 |
| 01.05.2013 | 774.83 | 774.96 | 774.59 |
| 30.04.2013 | 774.60 | 774.64 | 774.51 |
| 29.04.2013 | 774.42 | 774.51 | 774.22 |
| 28.04.2013 | 773.98 | 774.22 | 773.58 |
| 27.04.2013 | 773.37 | 773.58 | 772.98 |
| 26.04.2013 | 772.95 | 772.99 | 772.77 |
| 25.04.2013 | 772.81 | 772.87 | 772.67 |
| 24.04.2013 | 772.73 | 772.80 | 772.66 |
| 23.04.2013 | 772.81 | 772.89 | 772.68 |
| 22.04.2013 | 772.73 | 772.78 | 772.59 |
| 21.04.2013 | 772.48 | 772.59 | 772.24 |
| 20.04.2013 | 772.04 | 772.24 | 771.68 |
| 19.04.2013 | 771.33 | 771.68 | 770.74 |
| 18.04.2013 | 770.10 | 770.74 | 769.29 |
| 17.04.2013 | 769.06 | 769.29 | 768.60 |
| 16.04.2013 | 768.33 | 768.60 | 767.80 |
| 15.04.2013 | 767.79 | 767.92 | 767.49 |
| 14.04.2013 | 767.08 | 767.49 | 766.42 |
| 13.04.2013 | 766.27 | 766.45 | 765.74 |
| 12.04.2013 | 765.84 | 766.13 | 765.58 |
| 11.04.2013 | 765.85 | 766.10 | 765.67 |
| 10.04.2013 | 765.99 | 766.21 | 765.81 |
| 09.04.2013 | 766.38 | 766.81 | 765.91 |
| 08.04.2013 | 766.94 | 767.25 | 766.61 |
| 07.04.2013 | 767.13 | 767.19 | 766.93 |
| 06.04.2013 | 766.96 | 767.03 | 766.82 |
| 05.04.2013 | 766.94 | 767.05 | 766.78 |
| 04.04.2013 | 766.91 | 767.15 | 766.49 |
| 03.04.2013 | 766.41 | 766.54 | 766.30 |
| 02.04.2013 | 766.19 | 766.33 | 766.08 |
| 01.04.2013 | 766.12 | 766.19 | 765.89 |
| 31.03.2013 | 765.79 | 765.89 | 765.48 |
| 30.03.2013 | 765.53 | 765.60 | 765.34 |
| 29.03.2013 | 765.40 | 765.48 | 765.18 |
| 28.03.2013 | 765.41 | 765.51 | 765.18 |
| 27.03.2013 | 766.17 | 766.51 | 765.48 |
| 26.03.2013 | 767.32 | 767.76 | 766.51 |
| 25.03.2013 | 768.44 | 768.87 | 767.76 |
| 24.03.2013 | 768.75 | 768.87 | 768.66 |
| 23.03.2013 | 768.89 | 768.96 | 768.69 |
| 22.03.2013 | 769.45 | 769.79 | 768.96 |
| 21.03.2013 | 770.24 | 770.52 | 769.79 |
| 20.03.2013 | 770.96 | 771.24 | 770.52 |
| 19.03.2013 | 771.64 | 771.85 | 771.24 |
| 18.03.2013 | 772.15 | 772.32 | 771.85 |
| 17.03.2013 | 772.26 | 772.32 | 772.13 |
| 16.03.2013 | 772.15 | 772.19 | 772.12 |
| 15.03.2013 | 772.13 | 772.16 | 772.10 |
| 14.03.2013 | 772.10 | 772.15 | 772.07 |
| 13.03.2013 | 772.04 | 772.09 | 771.98 |
| 12.03.2013 | 772.00 | 772.02 | 771.97 |
| 11.03.2013 | 771.95 | 772.01 | 771.79 |
| 10.03.2013 | 771.43 | 771.79 | 771.07 |
| 09.03.2013 | 770.74 | 771.07 | 770.40 |
| 08.03.2013 | 770.40 | 770.43 | 770.36 |
| 07.03.2013 | 770.50 | 770.59 | 770.35 |
| 06.03.2013 | 770.85 | 771.02 | 770.59 |
| 05.03.2013 | 771.32 | 771.53 | 771.02 |
| 04.03.2013 | 771.74 | 771.89 | 771.53 |
| 03.03.2013 | 772.00 | 772.10 | 771.89 |
| 02.03.2013 | 772.33 | 772.55 | 772.10 |
| 01.03.2013 | 772.79 | 773.01 | 772.55 |
| 28.02.2013 | 773.24 | 773.45 | 773.01 |
| 27.02.2013 | 773.66 | 773.86 | 773.45 |
| 26.02.2013 | 774.06 | 774.25 | 773.86 |
| 25.02.2013 | 774.44 | 774.64 | 774.25 |
| 24.02.2013 | 774.84 | 775.05 | 774.64 |
| 23.02.2013 | 775.25 | 775.44 | 775.05 |
| 22.02.2013 | 775.60 | 775.77 | 775.44 |
| 21.02.2013 | 775.92 | 776.08 | 775.77 |
| 20.02.2013 | 776.22 | 776.38 | 776.08 |
| 19.02.2013 | 776.51 | 776.67 | 776.38 |
| 18.02.2013 | 776.80 | 776.89 | 776.67 |
| 17.02.2013 | 777.02 | 777.09 | 776.89 |
| 16.02.2013 | 777.22 | 777.36 | 777.09 |
| 15.02.2013 | 777.46 | 777.58 | 777.36 |
| 14.02.2013 | 777.68 | 777.79 | 777.58 |
| 13.02.2013 | 777.89 | 777.99 | 777.79 |
| 12.02.2013 | 778.06 | 778.15 | 777.99 |
| 11.02.2013 | 778.20 | 778.25 | 778.15 |
| 10.02.2013 | 778.30 | 778.33 | 778.25 |
| 09.02.2013 | 778.36 | 778.37 | 778.33 |
| 08.02.2013 | 778.36 | 778.36 | 778.34 |
| 07.02.2013 | 778.28 | 778.34 | 778.22 |
| 06.02.2013 | 778.17 | 778.22 | 778.10 |
| 05.02.2013 | 778.05 | 778.10 | 777.96 |
| 04.02.2013 | 777.91 | 777.96 | 777.79 |
| 03.02.2013 | 777.66 | 777.79 | 777.46 |
| 02.02.2013 | 777.21 | 777.46 | 776.91 |
| 01.02.2013 | 776.82 | 776.91 | 776.69 |
| 31.01.2013 | 776.55 | 776.69 | 776.34 |
| 30.01.2013 | 776.35 | 776.38 | 776.32 |
| 29.01.2013 | 776.51 | 776.60 | 776.38 |
| 28.01.2013 | 776.73 | 776.82 | 776.60 |
| 27.01.2013 | 776.86 | 776.90 | 776.82 |
| 26.01.2013 | 777.03 | 777.12 | 776.90 |
| 25.01.2013 | 777.21 | 777.29 | 777.12 |
| 24.01.2013 | 777.38 | 777.46 | 777.29 |
| 23.01.2013 | 777.55 | 777.63 | 777.46 |
| 22.01.2013 | 777.73 | 777.80 | 777.63 |
| 21.01.2013 | 777.90 | 777.97 | 777.80 |
| 20.01.2013 | 778.03 | 778.08 | 777.97 |
| 19.01.2013 | 778.21 | 778.32 | 778.08 |
| 18.01.2013 | 778.41 | 778.49 | 778.32 |
| 17.01.2013 | 778.58 | 778.66 | 778.49 |
| 16.01.2013 | 778.74 | 778.84 | 778.66 |
| 15.01.2013 | 778.91 | 779.00 | 778.84 |
| 14.01.2013 | 779.07 | 779.14 | 779.00 |
| 13.01.2013 | 779.29 | 779.37 | 779.14 |
| 12.01.2013 | 779.52 | 779.62 | 779.37 |
| 11.01.2013 | 779.75 | 779.84 | 779.62 |
| 10.01.2013 | 779.97 | 780.05 | 779.84 |
| 09.01.2013 | 780.13 | 780.20 | 780.05 |
| 08.01.2013 | 780.28 | 780.32 | 780.20 |
| 07.01.2013 | 780.32 | 780.34 | 780.29 |
| 06.01.2013 | 780.18 | 780.29 | 780.00 |
| 05.01.2013 | 779.79 | 780.00 | 779.66 |
| 04.01.2013 | 779.72 | 779.75 | 779.66 |
| 03.01.2013 | 779.78 | 779.83 | 779.71 |
| 02.01.2013 | 779.86 | 779.90 | 779.79 |
| 01.01.2013 | 779.85 | 779.87 | 779.79 |
| 31.12.2012 | 779.75 | 779.79 | 779.67 |
| 30.12.2012 | 779.61 | 779.67 | 779.52 |
| 29.12.2012 | 779.44 | 779.52 | 779.34 |
| 28.12.2012 | 779.32 | 779.35 | 779.23 |
| 27.12.2012 | 779.20 | 779.25 | 779.10 |
| 26.12.2012 | 778.95 | 779.10 | 778.78 |
| 25.12.2012 | 778.59 | 778.78 | 778.38 |
| 24.12.2012 | 778.14 | 778.38 | 777.87 |
| 23.12.2012 | 777.51 | 777.87 | 777.24 |
| 22.12.2012 | 777.20 | 777.24 | 777.14 |
| 21.12.2012 | 777.11 | 777.14 | 777.06 |
| 20.12.2012 | 777.02 | 777.06 | 776.98 |
| 19.12.2012 | 777.00 | 777.01 | 776.97 |
| 18.12.2012 | 777.00 | 777.02 | 776.97 |
| 17.12.2012 | 776.98 | 776.98 | 776.97 |
| 16.12.2012 | 776.98 | 776.98 | 776.98 |
| 15.12.2012 | 776.99 | 777.01 | 776.98 |
| 14.12.2012 | 777.11 | 777.17 | 777.01 |
| 13.12.2012 | 777.28 | 777.36 | 777.17 |
| 12.12.2012 | 777.48 | 777.56 | 777.36 |
| 11.12.2012 | 777.70 | 777.81 | 777.56 |
| 10.12.2012 | 777.93 | 778.00 | 777.81 |
| 09.12.2012 | 777.95 | 777.97 | 777.92 |
| 08.12.2012 | 777.91 | 777.93 | 777.88 |
| 07.12.2012 | 777.97 | 778.03 | 777.88 |
| 06.12.2012 | 778.11 | 778.16 | 778.03 |
| 05.12.2012 | 778.25 | 778.30 | 778.16 |
| 04.12.2012 | 778.42 | 778.50 | 778.30 |
| 03.12.2012 | 778.60 | 778.68 | 778.47 |
| 02.12.2012 | 778.65 | 778.66 | 778.61 |
| 01.12.2012 | 778.63 | 778.64 | 778.60 |
| 30.11.2012 | 778.66 | 778.69 | 778.60 |
| 29.11.2012 | 778.70 | 778.73 | 778.64 |
| 28.11.2012 | 778.74 | 778.78 | 778.68 |
| 27.11.2012 | 778.82 | 778.86 | 778.75 |
| 26.11.2012 | 778.89 | 778.93 | 778.82 |
| 25.11.2012 | 778.89 | 778.90 | 778.85 |
| 24.11.2012 | 778.84 | 778.85 | 778.82 |
| 23.11.2012 | 778.89 | 778.93 | 778.83 |
| 22.11.2012 | 779.03 | 779.10 | 778.93 |
| 21.11.2012 | 779.19 | 779.25 | 779.10 |
| 20.11.2012 | 779.34 | 779.39 | 779.25 |
| 19.11.2012 | 779.47 | 779.53 | 779.39 |
| 18.11.2012 | 779.55 | 779.55 | 779.53 |
| 17.11.2012 | 779.61 | 779.63 | 779.55 |
| 16.11.2012 | 779.68 | 779.71 | 779.63 |
| 15.11.2012 | 779.75 | 779.77 | 779.71 |
| 14.11.2012 | 779.79 | 779.81 | 779.76 |
| 13.11.2012 | 779.83 | 779.84 | 779.80 |
| 12.11.2012 | 779.85 | 779.86 | 779.82 |
| 11.11.2012 | 779.78 | 779.83 | 779.74 |
| 10.11.2012 | 779.76 | 779.79 | 779.74 |
| 09.11.2012 | 779.78 | 779.80 | 779.75 |
| 08.11.2012 | 779.81 | 779.82 | 779.78 |
| 07.11.2012 | 779.81 | 779.82 | 779.78 |
| 06.11.2012 | 779.76 | 779.78 | 779.73 |
| 05.11.2012 | 779.65 | 779.73 | 779.56 |
| 04.11.2012 | 779.53 | 779.56 | 779.52 |
| 03.11.2012 | 779.50 | 779.52 | 779.49 |
| 02.11.2012 | 779.57 | 779.62 | 779.49 |
| 01.11.2012 | 779.65 | 779.66 | 779.62 |
| 31.10.2012 | 779.71 | 779.76 | 779.66 |
| 30.10.2012 | 779.83 | 779.86 | 779.76 |
| 29.10.2012 | 779.94 | 780.00 | 779.85 |
| 28.10.2012 | 779.99 | 780.00 | 779.98 |
| 27.10.2012 | 779.98 | 779.99 | 779.97 |
| 26.10.2012 | 780.04 | 780.11 | 779.97 |
| 25.10.2012 | 780.17 | 780.21 | 780.11 |
| 24.10.2012 | 780.24 | 780.25 | 780.21 |
| 23.10.2012 | 780.28 | 780.29 | 780.25 |
| 22.10.2012 | 780.32 | 780.34 | 780.29 |
| 21.10.2012 | 780.32 | 780.33 | 780.30 |
| 20.10.2012 | 780.37 | 780.40 | 780.30 |
| 19.10.2012 | 780.50 | 780.58 | 780.38 |
| 18.10.2012 | 780.69 | 780.74 | 780.58 |
| 17.10.2012 | 780.81 | 780.87 | 780.72 |
| 16.10.2012 | 780.91 | 780.98 | 780.86 |
| 15.10.2012 | 781.03 | 781.11 | 780.98 |
| 14.10.2012 | 781.23 | 781.38 | 781.11 |
| 13.10.2012 | 781.47 | 781.56 | 781.38 |
| 12.10.2012 | 781.58 | 781.58 | 781.56 |
| 11.10.2012 | 781.42 | 781.57 | 781.16 |
| 10.10.2012 | 780.76 | 781.16 | 780.33 |
| 09.10.2012 | 780.41 | 780.48 | 780.30 |
| 08.10.2012 | 780.52 | 780.55 | 780.43 |
| 07.10.2012 | 780.32 | 780.43 | 780.28 |
| 06.10.2012 | 780.25 | 780.28 | 780.23 |
| 05.10.2012 | 780.26 | 780.28 | 780.23 |
| 04.10.2012 | 780.31 | 780.34 | 780.27 |
| 03.10.2012 | 780.34 | 780.36 | 780.32 |
| 02.10.2012 | 780.38 | 780.42 | 780.33 |
| 01.10.2012 | 780.42 | 780.44 | 780.39 |
| 30.09.2012 | 780.31 | 780.40 | 780.24 |
| 29.09.2012 | 780.23 | 780.25 | 780.21 |
| 28.09.2012 | 780.26 | 780.32 | 780.20 |
| 27.09.2012 | 780.33 | 780.41 | 780.27 |
| 26.09.2012 | 780.52 | 780.61 | 780.41 |
| 25.09.2012 | 780.67 | 780.70 | 780.61 |
| 24.09.2012 | 780.64 | 780.65 | 780.59 |
| 23.09.2012 | 780.57 | 780.60 | 780.45 |
| 22.09.2012 | 780.30 | 780.45 | 780.24 |
| 21.09.2012 | 780.21 | 780.24 | 780.20 |
| 20.09.2012 | 780.27 | 780.32 | 780.20 |
| 19.09.2012 | 780.36 | 780.43 | 780.29 |
| 18.09.2012 | 780.53 | 780.62 | 780.40 |
| 17.09.2012 | 780.65 | 780.66 | 780.61 |
| 16.09.2012 | 780.66 | 780.68 | 780.62 |
| 15.09.2012 | 780.58 | 780.62 | 780.55 |
| 14.09.2012 | 780.61 | 780.66 | 780.55 |
| 13.09.2012 | 780.61 | 780.63 | 780.54 |
| 12.09.2012 | 780.44 | 780.54 | 780.39 |
| 11.09.2012 | 780.37 | 780.39 | 780.32 |
| 10.09.2012 | 780.32 | 780.32 | 780.31 |
| 09.09.2012 | 780.29 | 780.31 | 780.27 |
| 08.09.2012 | 780.25 | 780.27 | 780.22 |
| 07.09.2012 | 780.26 | 780.30 | 780.21 |
| 06.09.2012 | 780.31 | 780.33 | 780.29 |
| 05.09.2012 | 780.39 | 780.44 | 780.31 |
| 04.09.2012 | 780.47 | 780.52 | 780.40 |
| 03.09.2012 | 780.56 | 780.62 | 780.47 |
| 02.09.2012 | 780.65 | 780.67 | 780.62 |
| 01.09.2012 | 780.56 | 780.63 | 780.42 |
| 31.08.2012 | 780.27 | 780.42 | 780.22 |
| 30.08.2012 | 780.27 | 780.42 | 780.22 |
| 29.08.2012 | 780.61 | 780.80 | 780.42 |
| 28.08.2012 | 780.95 | 781.08 | 780.80 |
| 27.08.2012 | 781.08 | 781.11 | 781.04 |
| 26.08.2012 | 780.79 | 781.04 | 780.39 |
| 25.08.2012 | 780.31 | 780.39 | 780.26 |
| 24.08.2012 | 780.25 | 780.26 | 780.22 |
| 23.08.2012 | 780.28 | 780.31 | 780.25 |
| 22.08.2012 | 780.34 | 780.37 | 780.31 |
| 21.08.2012 | 780.39 | 780.42 | 780.37 |
| 20.08.2012 | 780.43 | 780.44 | 780.42 |
| 19.08.2012 | 780.43 | 780.44 | 780.43 |
| 18.08.2012 | 780.41 | 780.43 | 780.40 |
| 17.08.2012 | 780.36 | 780.40 | 780.33 |
| 16.08.2012 | 780.29 | 780.33 | 780.25 |
| 15.08.2012 | 780.25 | 780.25 | 780.25 |
| 14.08.2012 | 780.24 | 780.25 | 780.24 |
| 13.08.2012 | 780.25 | 780.25 | 780.24 |
| 12.08.2012 | 780.21 | 780.24 | 780.20 |
| 11.08.2012 | 780.26 | 780.29 | 780.20 |
| 10.08.2012 | 780.37 | 780.44 | 780.28 |
| 09.08.2012 | 780.52 | 780.59 | 780.41 |
| 08.08.2012 | 780.63 | 780.67 | 780.57 |
| 07.08.2012 | 780.67 | 780.69 | 780.58 |
| 06.08.2012 | 780.57 | 780.61 | 780.55 |
| 05.08.2012 | 780.46 | 780.56 | 780.33 |
| 04.08.2012 | 780.30 | 780.33 | 780.27 |
| 03.08.2012 | 780.29 | 780.31 | 780.24 |
| 02.08.2012 | 780.31 | 780.36 | 780.24 |
| 01.08.2012 | 780.42 | 780.46 | 780.36 |
| 31.07.2012 | 780.49 | 780.52 | 780.45 |
| 30.07.2012 | 780.53 | 780.56 | 780.50 |
| 29.07.2012 | 780.56 | 780.58 | 780.54 |
| 28.07.2012 | 780.56 | 780.58 | 780.54 |
| 27.07.2012 | 780.52 | 780.55 | 780.51 |
| 26.07.2012 | 780.47 | 780.52 | 780.39 |
| 25.07.2012 | 780.36 | 780.39 | 780.34 |
| 24.07.2012 | 780.41 | 780.45 | 780.34 |
| 23.07.2012 | 780.47 | 780.52 | 780.42 |
| 22.07.2012 | 780.37 | 780.47 | 780.28 |
| 21.07.2012 | 780.25 | 780.28 | 780.22 |
| 20.07.2012 | 780.27 | 780.34 | 780.22 |
| 19.07.2012 | 780.34 | 780.40 | 780.30 |
| 18.07.2012 | 780.41 | 780.47 | 780.36 |
| 17.07.2012 | 780.48 | 780.54 | 780.42 |
| 16.07.2012 | 780.54 | 780.59 | 780.46 |
| 15.07.2012 | 780.42 | 780.52 | 780.28 |
| 14.07.2012 | 780.25 | 780.28 | 780.21 |
| 13.07.2012 | 780.21 | 780.25 | 780.19 |
| 12.07.2012 | 780.21 | 780.25 | 780.19 |
| 11.07.2012 | 780.23 | 780.28 | 780.19 |
| 10.07.2012 | 780.30 | 780.37 | 780.22 |
| 09.07.2012 | 780.37 | 780.42 | 780.30 |
| 08.07.2012 | 780.41 | 780.46 | 780.35 |
| 07.07.2012 | 780.42 | 780.43 | 780.38 |
| 06.07.2012 | 780.41 | 780.45 | 780.37 |
| 05.07.2012 | 780.41 | 780.46 | 780.37 |
| 04.07.2012 | 780.41 | 780.47 | 780.35 |
| 03.07.2012 | 780.42 | 780.45 | 780.36 |
| 02.07.2012 | 780.53 | 780.59 | 780.43 |
| 01.07.2012 | 780.56 | 780.62 | 780.45 |
| 30.06.2012 | 780.51 | 780.57 | 780.43 |
| 29.06.2012 | 780.55 | 780.58 | 780.51 |
| 28.06.2012 | 780.60 | 780.64 | 780.54 |
| 27.06.2012 | 780.66 | 780.69 | 780.62 |
| 26.06.2012 | 780.67 | 780.69 | 780.60 |
| 25.06.2012 | 780.56 | 780.60 | 780.50 |
| 24.06.2012 | 780.57 | 780.60 | 780.50 |
| 23.06.2012 | 780.65 | 780.69 | 780.60 |
| 22.06.2012 | 780.77 | 780.85 | 780.69 |
| 21.06.2012 | 780.93 | 780.98 | 780.85 |
| 20.06.2012 | 781.00 | 781.03 | 780.98 |
| 19.06.2012 | 781.05 | 781.07 | 781.03 |
| 18.06.2012 | 781.12 | 781.14 | 781.07 |
| 17.06.2012 | 781.16 | 781.16 | 781.14 |
| 16.06.2012 | 781.19 | 781.20 | 781.16 |
| 15.06.2012 | 781.19 | 781.20 | 781.19 |
| 14.06.2012 | 781.19 | 781.20 | 781.16 |
| 13.06.2012 | 781.06 | 781.16 | 780.99 |
| 12.06.2012 | 781.00 | 781.01 | 780.99 |
| 11.06.2012 | 780.99 | 781.01 | 780.93 |
| 10.06.2012 | 780.76 | 780.93 | 780.61 |
| 09.06.2012 | 780.48 | 780.61 | 780.40 |
| 08.06.2012 | 780.58 | 780.66 | 780.46 |
| 07.06.2012 | 780.75 | 780.86 | 780.66 |
| 06.06.2012 | 780.93 | 780.97 | 780.86 |
| 05.06.2012 | 780.97 | 780.97 | 780.94 |
| 04.06.2012 | 780.76 | 780.94 | 780.62 |
| 03.06.2012 | 780.68 | 780.71 | 780.62 |
| 02.06.2012 | 780.65 | 780.67 | 780.58 |
| 01.06.2012 | 780.40 | 780.58 | 780.19 |
| 31.05.2012 | 780.08 | 780.19 | 779.94 |
| 30.05.2012 | 779.91 | 779.94 | 779.81 |
| 29.05.2012 | 779.81 | 779.84 | 779.74 |
| 28.05.2012 | 779.68 | 779.75 | 779.52 |
| 27.05.2012 | 779.48 | 779.52 | 779.35 |
| 26.05.2012 | 779.29 | 779.35 | 779.14 |
| 25.05.2012 | 779.00 | 779.14 | 778.78 |
| 24.05.2012 | 778.50 | 778.78 | 778.13 |
| 23.05.2012 | 777.95 | 778.13 | 777.76 |
| 22.05.2012 | 777.61 | 777.76 | 777.36 |
| 21.05.2012 | 777.16 | 777.36 | 776.90 |
| 20.05.2012 | 776.63 | 776.90 | 776.36 |
| 19.05.2012 | 776.26 | 776.36 | 776.09 |
| 18.05.2012 | 776.15 | 776.22 | 776.07 |
| 17.05.2012 | 776.19 | 776.24 | 776.12 |
| 16.05.2012 | 776.35 | 776.43 | 776.24 |
| 15.05.2012 | 776.43 | 776.47 | 776.39 |
| 14.05.2012 | 776.39 | 776.46 | 776.25 |
| 13.05.2012 | 776.12 | 776.25 | 775.84 |
| 12.05.2012 | 775.50 | 775.84 | 775.10 |
| 11.05.2012 | 774.90 | 775.10 | 774.63 |
| 10.05.2012 | 774.54 | 774.63 | 774.44 |
| 09.05.2012 | 774.51 | 774.57 | 774.44 |
| 08.05.2012 | 774.62 | 774.69 | 774.50 |
| 07.05.2012 | 774.74 | 774.80 | 774.64 |
| 06.05.2012 | 774.66 | 774.73 | 774.42 |
| 05.05.2012 | 774.25 | 774.42 | 773.92 |
| 04.05.2012 | 773.77 | 773.92 | 773.45 |
| 03.05.2012 | 773.23 | 773.45 | 772.80 |
| 02.05.2012 | 772.58 | 772.80 | 772.18 |
| 01.05.2012 | 771.75 | 772.18 | 770.98 |
| 30.04.2012 | 770.45 | 770.98 | 769.47 |
| 29.04.2012 | 768.43 | 769.47 | 767.04 |
| 28.04.2012 | 766.71 | 767.04 | 766.13 |
| 27.04.2012 | 766.53 | 766.86 | 766.10 |
| 26.04.2012 | 767.39 | 767.76 | 766.73 |
| 25.04.2012 | 768.16 | 768.37 | 767.70 |
| 24.04.2012 | 768.50 | 768.70 | 768.27 |
| 23.04.2012 | 768.98 | 769.27 | 768.63 |
| 22.04.2012 | 769.18 | 769.24 | 769.08 |
| 21.04.2012 | 769.37 | 769.52 | 769.08 |
| 20.04.2012 | 769.66 | 769.88 | 769.41 |
| 19.04.2012 | 770.21 | 770.49 | 769.84 |
| 18.04.2012 | 770.76 | 770.99 | 770.44 |
| 17.04.2012 | 771.00 | 771.22 | 770.63 |
| 16.04.2012 | 770.40 | 770.63 | 770.25 |
| 15.04.2012 | 770.57 | 770.71 | 770.25 |
| 14.04.2012 | 771.01 | 771.19 | 770.70 |
| 13.04.2012 | 771.42 | 771.59 | 771.17 |
| 12.04.2012 | 771.82 | 771.96 | 771.55 |
| 11.04.2012 | 772.08 | 772.19 | 771.89 |
| 10.04.2012 | 772.41 | 772.56 | 772.16 |
| 09.04.2012 | 772.64 | 772.72 | 772.52 |
| 08.04.2012 | 772.58 | 772.67 | 772.41 |
| 07.04.2012 | 772.29 | 772.44 | 772.03 |
| 06.04.2012 | 771.92 | 772.03 | 771.67 |
| 05.04.2012 | 771.63 | 771.70 | 771.53 |
| 04.04.2012 | 771.58 | 771.68 | 771.50 |
| 03.04.2012 | 771.57 | 771.67 | 771.49 |
| 02.04.2012 | 771.63 | 771.73 | 771.54 |
| 01.04.2012 | 771.49 | 771.64 | 771.14 |
| 31.03.2012 | 771.28 | 771.45 | 771.09 |
| 30.03.2012 | 771.06 | 771.12 | 770.93 |
| 29.03.2012 | 770.63 | 770.98 | 770.16 |
| 28.03.2012 | 770.15 | 770.21 | 770.02 |
| 27.03.2012 | 769.99 | 770.08 | 769.90 |
| 26.03.2012 | 769.98 | 770.12 | 769.87 |
| 25.03.2012 | 769.92 | 770.06 | 769.70 |
| 24.03.2012 | 769.76 | 769.83 | 769.59 |
| 23.03.2012 | 769.76 | 769.87 | 769.59 |
| 22.03.2012 | 769.87 | 769.91 | 769.82 |
| 21.03.2012 | 769.96 | 770.03 | 769.91 |
| 20.03.2012 | 770.06 | 770.09 | 770.03 |
| 19.03.2012 | 770.05 | 770.09 | 770.03 |
| 18.03.2012 | 770.16 | 770.26 | 770.07 |
| 17.03.2012 | 770.35 | 770.43 | 770.26 |
| 16.03.2012 | 770.50 | 770.55 | 770.43 |
| 15.03.2012 | 770.63 | 770.77 | 770.55 |
| 14.03.2012 | 770.91 | 771.09 | 770.77 |
| 13.03.2012 | 771.26 | 771.46 | 771.09 |
| 12.03.2012 | 771.61 | 771.75 | 771.46 |
| 11.03.2012 | 771.90 | 772.05 | 771.75 |
| 10.03.2012 | 772.22 | 772.36 | 772.05 |
| 09.03.2012 | 772.45 | 772.57 | 772.36 |
| 08.03.2012 | 772.64 | 772.74 | 772.57 |
| 07.03.2012 | 772.68 | 772.74 | 772.61 |
| 06.03.2012 | 772.55 | 772.67 | 772.35 |
| 05.03.2012 | 772.16 | 772.35 | 771.86 |
| 04.03.2012 | 771.49 | 771.86 | 771.05 |
| 03.03.2012 | 770.69 | 771.05 | 770.25 |
| 02.03.2012 | 770.00 | 770.25 | 769.73 |
| 01.03.2012 | 769.69 | 769.73 | 769.55 |
| 29.02.2012 | 769.53 | 769.60 | 769.45 |
| 28.02.2012 | 769.41 | 769.46 | 769.35 |
| 27.02.2012 | 769.34 | 769.42 | 769.16 |
| 26.02.2012 | 768.99 | 769.16 | 768.76 |
| 25.02.2012 | 768.79 | 768.83 | 768.75 |
| 24.02.2012 | 769.11 | 769.38 | 768.75 |
| 23.02.2012 | 769.68 | 769.91 | 769.38 |
| 22.02.2012 | 770.20 | 770.42 | 769.91 |
| 21.02.2012 | 770.70 | 770.97 | 770.42 |
| 20.02.2012 | 771.22 | 771.45 | 770.97 |
| 19.02.2012 | 771.70 | 771.89 | 771.45 |
| 18.02.2012 | 772.10 | 772.27 | 771.89 |
| 17.02.2012 | 772.51 | 772.71 | 772.27 |
| 16.02.2012 | 772.92 | 773.11 | 772.71 |
| 15.02.2012 | 773.29 | 773.46 | 773.11 |
| 14.02.2012 | 773.66 | 773.80 | 773.46 |
| 13.02.2012 | 773.96 | 774.12 | 773.80 |
| 12.02.2012 | 774.28 | 774.44 | 774.12 |
| 11.02.2012 | 774.65 | 774.86 | 774.44 |
| 10.02.2012 | 775.07 | 775.30 | 774.86 |
| 09.02.2012 | 775.50 | 775.71 | 775.30 |
| 08.02.2012 | 775.90 | 776.10 | 775.71 |
| 07.02.2012 | 776.28 | 776.47 | 776.10 |
| 06.02.2012 | 776.60 | 776.70 | 776.47 |
| 05.02.2012 | 776.75 | 776.78 | 776.70 |
| 04.02.2012 | 776.88 | 776.97 | 776.75 |
| 03.02.2012 | 777.07 | 777.16 | 776.97 |
| 02.02.2012 | 777.26 | 777.32 | 777.16 |
| 01.02.2012 | 777.41 | 777.47 | 777.32 |
| 31.01.2012 | 777.56 | 777.62 | 777.47 |
| 30.01.2012 | 777.68 | 777.72 | 777.62 |
| 29.01.2012 | 777.66 | 777.68 | 777.61 |
| 28.01.2012 | 777.66 | 777.68 | 777.61 |
| 27.01.2012 | 777.71 | 777.72 | 777.67 |
| 26.01.2012 | 777.65 | 777.72 | 777.55 |
| 25.01.2012 | 777.46 | 777.55 | 777.36 |
| 24.01.2012 | 777.24 | 777.36 | 777.09 |
| 23.01.2012 | 776.93 | 777.09 | 776.75 |
| 22.01.2012 | 776.51 | 776.75 | 776.31 |
| 21.01.2012 | 776.32 | 776.34 | 776.24 |
| 20.01.2012 | 776.17 | 776.24 | 776.09 |
| 19.01.2012 | 776.20 | 776.32 | 776.09 |
| 18.01.2012 | 776.46 | 776.58 | 776.32 |
| 17.01.2012 | 776.69 | 776.77 | 776.58 |
| 16.01.2012 | 776.86 | 776.91 | 776.77 |
| 15.01.2012 | 777.04 | 777.09 | 776.88 |
| 14.01.2012 | 777.04 | 777.05 | 777.03 |
| 13.01.2012 | 777.12 | 777.18 | 777.05 |
| 12.01.2012 | 777.27 | 777.32 | 777.18 |
| 11.01.2012 | 777.36 | 777.38 | 777.32 |
| 10.01.2012 | 777.45 | 777.48 | 777.38 |
| 09.01.2012 | 777.53 | 777.57 | 777.48 |
| 08.01.2012 | 777.50 | 777.56 | 777.40 |
| 07.01.2012 | 777.33 | 777.40 | 777.21 |
| 06.01.2012 | 777.17 | 777.22 | 777.07 |
| 05.01.2012 | 776.99 | 777.07 | 776.87 |
| 04.01.2012 | 776.81 | 776.87 | 776.70 |
| 03.01.2012 | 776.61 | 776.70 | 776.48 |
| 02.01.2012 | 776.40 | 776.48 | 776.24 |
| 01.01.2012 | 775.98 | 776.24 | 775.77 |
| 31.12.2011 | 775.77 | 775.79 | 775.74 |
| 30.12.2011 | 775.83 | 775.88 | 775.74 |
| 29.12.2011 | 775.91 | 775.96 | 775.82 |
| 28.12.2011 | 776.01 | 776.06 | 775.91 |
| 27.12.2011 | 776.11 | 776.16 | 776.02 |
| 26.12.2011 | 776.09 | 776.11 | 776.02 |
| 25.12.2011 | 775.99 | 776.02 | 775.91 |
| 24.12.2011 | 775.85 | 775.91 | 775.75 |
| 23.12.2011 | 775.66 | 775.75 | 775.56 |
| 22.12.2011 | 775.63 | 775.66 | 775.56 |
| 21.12.2011 | 775.72 | 775.77 | 775.62 |
| 20.12.2011 | 775.81 | 775.86 | 775.72 |
| 19.12.2011 | 775.89 | 775.94 | 775.81 |
| 18.12.2011 | 775.85 | 775.88 | 775.78 |
| 17.12.2011 | 775.75 | 775.78 | 775.68 |
| 16.12.2011 | 775.68 | 775.69 | 775.64 |
| 15.12.2011 | 775.68 | 775.70 | 775.64 |
| 14.12.2011 | 775.68 | 775.70 | 775.65 |
| 13.12.2011 | 775.71 | 775.74 | 775.65 |
| 12.12.2011 | 775.71 | 775.75 | 775.67 |
| 11.12.2011 | 775.63 | 775.67 | 775.55 |
| 10.12.2011 | 775.55 | 775.57 | 775.52 |
| 09.12.2011 | 775.64 | 775.74 | 775.52 |
| 08.12.2011 | 775.78 | 775.81 | 775.71 |
| 07.12.2011 | 775.89 | 775.97 | 775.77 |
| 06.12.2011 | 776.02 | 776.08 | 775.95 |
| 05.12.2011 | 776.07 | 776.12 | 776.01 |
| 04.12.2011 | 776.12 | 776.15 | 776.06 |
| 03.12.2011 | 776.17 | 776.20 | 776.12 |
| 02.12.2011 | 776.31 | 776.38 | 776.16 |
| 01.12.2011 | 776.50 | 776.57 | 776.36 |
| 30.11.2011 | 776.66 | 776.71 | 776.55 |
| 29.11.2011 | 776.78 | 776.83 | 776.68 |
| 28.11.2011 | 776.91 | 776.96 | 776.81 |
| 27.11.2011 | 776.95 | 776.97 | 776.92 |
| 26.11.2011 | 776.96 | 776.97 | 776.93 |
| 25.11.2011 | 777.08 | 777.15 | 776.95 |
| 24.11.2011 | 777.22 | 777.27 | 777.12 |
| 23.11.2011 | 777.36 | 777.42 | 777.25 |
| 22.11.2011 | 777.49 | 777.55 | 777.39 |
| 21.11.2011 | 777.61 | 777.67 | 777.51 |
| 20.11.2011 | 777.65 | 777.67 | 777.63 |
| 19.11.2011 | 777.68 | 777.71 | 777.63 |
| 18.11.2011 | 777.76 | 777.82 | 777.67 |
| 17.11.2011 | 777.87 | 777.91 | 777.77 |
| 16.11.2011 | 777.94 | 777.98 | 777.87 |
| 15.11.2011 | 778.05 | 778.12 | 777.94 |
| 14.11.2011 | 778.20 | 778.26 | 778.09 |
| 13.11.2011 | 778.21 | 778.23 | 778.18 |
| 12.11.2011 | 778.20 | 778.22 | 778.18 |
| 11.11.2011 | 778.28 | 778.34 | 778.18 |
| 10.11.2011 | 778.36 | 778.40 | 778.31 |
| 09.11.2011 | 778.43 | 778.47 | 778.36 |
| 08.11.2011 | 778.50 | 778.55 | 778.44 |
| 07.11.2011 | 778.58 | 778.63 | 778.50 |
| 06.11.2011 | 778.59 | 778.60 | 778.56 |
| 05.11.2011 | 778.56 | 778.57 | 778.53 |
| 04.11.2011 | 778.61 | 778.65 | 778.53 |
| 03.11.2011 | 778.72 | 778.78 | 778.63 |
| 02.11.2011 | 778.83 | 778.87 | 778.75 |
| 01.11.2011 | 778.94 | 778.98 | 778.84 |
| 31.10.2011 | 779.08 | 779.16 | 778.94 |
| 30.10.2011 | 779.12 | 779.13 | 779.08 |
| 29.10.2011 | 779.15 | 779.19 | 779.08 |
| 28.10.2011 | 779.26 | 779.33 | 779.16 |
| 27.10.2011 | 779.38 | 779.46 | 779.29 |
| 26.10.2011 | 779.51 | 779.57 | 779.42 |
| 25.10.2011 | 779.61 | 779.69 | 779.52 |
| 24.10.2011 | 779.77 | 779.87 | 779.65 |
| 23.10.2011 | 779.82 | 779.84 | 779.78 |
| 22.10.2011 | 779.84 | 779.89 | 779.78 |
| 21.10.2011 | 779.96 | 780.07 | 779.83 |
| 20.10.2011 | 780.14 | 780.25 | 780.00 |
| 19.10.2011 | 780.29 | 780.39 | 780.16 |
| 18.10.2011 | 780.44 | 780.54 | 780.33 |
| 17.10.2011 | 780.55 | 780.61 | 780.47 |
| 16.10.2011 | 780.67 | 780.70 | 780.61 |
| 15.10.2011 | 780.86 | 781.01 | 780.70 |
| 14.10.2011 | 781.12 | 781.23 | 781.01 |
| 13.10.2011 | 781.28 | 781.34 | 781.23 |
| 12.10.2011 | 781.38 | 781.39 | 781.34 |
| 11.10.2011 | 781.31 | 781.39 | 781.11 |
| 10.10.2011 | 780.67 | 781.11 | 780.51 |
| 09.10.2011 | 780.46 | 780.51 | 780.39 |
| 08.10.2011 | 780.32 | 780.39 | 780.23 |
| 07.10.2011 | 780.24 | 780.25 | 780.21 |
| 06.10.2011 | 780.24 | 780.26 | 780.20 |
| 05.10.2011 | 780.25 | 780.28 | 780.23 |
| 04.10.2011 | 780.27 | 780.30 | 780.24 |
| 03.10.2011 | 780.29 | 780.32 | 780.26 |
| 02.10.2011 | 780.28 | 780.29 | 780.23 |
| 01.10.2011 | 780.25 | 780.26 | 780.21 |
| 30.09.2011 | 780.26 | 780.29 | 780.21 |
| 29.09.2011 | 780.27 | 780.29 | 780.24 |
| 28.09.2011 | 780.29 | 780.34 | 780.22 |
| 27.09.2011 | 780.36 | 780.41 | 780.29 |
| 26.09.2011 | 780.43 | 780.48 | 780.36 |
| 25.09.2011 | 780.40 | 780.43 | 780.33 |
| 24.09.2011 | 780.43 | 780.54 | 780.32 |
| 23.09.2011 | 780.56 | 780.64 | 780.46 |
| 22.09.2011 | 780.60 | 780.67 | 780.54 |
| 21.09.2011 | 780.59 | 780.65 | 780.55 |
| 20.09.2011 | 780.56 | 780.58 | 780.47 |
| 19.09.2011 | 780.38 | 780.47 | 780.30 |
| 18.09.2011 | 780.26 | 780.30 | 780.21 |
| 17.09.2011 | 780.22 | 780.24 | 780.20 |
| 16.09.2011 | 780.23 | 780.25 | 780.20 |
| 15.09.2011 | 780.25 | 780.27 | 780.22 |
| 14.09.2011 | 780.25 | 780.26 | 780.22 |
| 13.09.2011 | 780.23 | 780.25 | 780.21 |
| 12.09.2011 | 780.22 | 780.27 | 780.19 |
| 11.09.2011 | 780.25 | 780.26 | 780.21 |
| 10.09.2011 | 780.24 | 780.26 | 780.21 |
| 09.09.2011 | 780.22 | 780.26 | 780.20 |
| 08.09.2011 | 780.24 | 780.28 | 780.21 |
| 07.09.2011 | 780.29 | 780.30 | 780.28 |
| 06.09.2011 | 780.40 | 780.44 | 780.29 |
| 05.09.2011 | 780.37 | 780.41 | 780.34 |
| 04.09.2011 | 780.40 | 780.41 | 780.36 |
| 03.09.2011 | 780.40 | 780.43 | 780.36 |
| 02.09.2011 | 780.45 | 780.50 | 780.39 |
| 01.09.2011 | 780.51 | 780.55 | 780.46 |
| 31.08.2011 | 780.57 | 780.61 | 780.51 |
| 30.08.2011 | 780.61 | 780.64 | 780.56 |
| 29.08.2011 | 780.62 | 780.64 | 780.58 |
| 28.08.2011 | 780.55 | 780.58 | 780.46 |
| 27.08.2011 | 780.38 | 780.46 | 780.32 |
| 26.08.2011 | 780.33 | 780.37 | 780.31 |
| 25.08.2011 | 780.38 | 780.42 | 780.33 |
| 24.08.2011 | 780.45 | 780.52 | 780.36 |
| 23.08.2011 | 780.52 | 780.59 | 780.46 |
| 22.08.2011 | 780.59 | 780.67 | 780.52 |
| 21.08.2011 | 780.58 | 780.62 | 780.49 |
| 20.08.2011 | 780.54 | 780.57 | 780.49 |
| 19.08.2011 | 780.54 | 780.60 | 780.48 |
| 18.08.2011 | 780.58 | 780.65 | 780.52 |
| 17.08.2011 | 780.60 | 780.64 | 780.56 |
| 16.08.2011 | 780.60 | 780.65 | 780.55 |
| 15.08.2011 | 780.59 | 780.64 | 780.55 |
| 14.08.2011 | 780.55 | 780.60 | 780.48 |
| 13.08.2011 | 780.56 | 780.63 | 780.47 |
| 12.08.2011 | 780.66 | 780.73 | 780.55 |
| 11.08.2011 | 780.74 | 780.77 | 780.70 |
| 10.08.2011 | 780.71 | 780.72 | 780.69 |
| 09.08.2011 | 780.71 | 780.72 | 780.70 |
| 08.08.2011 | 780.66 | 780.70 | 780.56 |
| 07.08.2011 | 780.54 | 780.59 | 780.48 |
| 06.08.2011 | 780.58 | 780.66 | 780.46 |
| 05.08.2011 | 780.60 | 780.67 | 780.53 |
| 04.08.2011 | 780.42 | 780.54 | 780.26 |
| 03.08.2011 | 780.25 | 780.29 | 780.22 |
| 02.08.2011 | 780.32 | 780.40 | 780.22 |
| 01.08.2011 | 780.41 | 780.47 | 780.33 |
| 31.07.2011 | 780.33 | 780.39 | 780.22 |
| 30.07.2011 | 780.27 | 780.33 | 780.21 |
| 29.07.2011 | 780.27 | 780.33 | 780.20 |
| 28.07.2011 | 780.22 | 780.24 | 780.19 |
| 27.07.2011 | 780.30 | 780.42 | 780.19 |
| 26.07.2011 | 780.58 | 780.68 | 780.42 |
| 25.07.2011 | 780.76 | 780.83 | 780.68 |
| 24.07.2011 | 780.80 | 780.85 | 780.75 |
| 23.07.2011 | 780.79 | 780.82 | 780.76 |
| 22.07.2011 | 780.79 | 780.80 | 780.75 |
| 21.07.2011 | 780.67 | 780.75 | 780.49 |
| 20.07.2011 | 780.37 | 780.49 | 780.32 |
| 19.07.2011 | 780.46 | 780.54 | 780.34 |
| 18.07.2011 | 780.53 | 780.58 | 780.46 |
| 17.07.2011 | 780.54 | 780.57 | 780.48 |
| 16.07.2011 | 780.42 | 780.48 | 780.34 |
| 15.07.2011 | 780.39 | 780.45 | 780.34 |
| 14.07.2011 | 780.37 | 780.42 | 780.31 |
| 13.07.2011 | 780.37 | 780.46 | 780.26 |
| 12.07.2011 | 780.48 | 780.59 | 780.37 |
| 11.07.2011 | 780.53 | 780.58 | 780.48 |
| 10.07.2011 | 780.40 | 780.48 | 780.32 |
| 09.07.2011 | 780.31 | 780.33 | 780.25 |
| 08.07.2011 | 780.24 | 780.27 | 780.21 |
| 07.07.2011 | 780.24 | 780.28 | 780.20 |
| 06.07.2011 | 780.24 | 780.30 | 780.21 |
| 05.07.2011 | 780.34 | 780.44 | 780.22 |
| 04.07.2011 | 780.57 | 780.66 | 780.43 |
| 03.07.2011 | 780.73 | 780.79 | 780.63 |
| 02.07.2011 | 780.82 | 780.89 | 780.72 |
| 01.07.2011 | 780.77 | 780.80 | 780.70 |
| 30.06.2011 | 780.42 | 780.70 | 780.21 |
| 29.06.2011 | 780.29 | 780.39 | 780.21 |
| 28.06.2011 | 780.37 | 780.44 | 780.30 |
| 27.06.2011 | 780.47 | 780.56 | 780.36 |
| 26.06.2011 | 780.46 | 780.49 | 780.35 |
| 25.06.2011 | 780.44 | 780.51 | 780.35 |
| 24.06.2011 | 780.46 | 780.53 | 780.40 |
| 23.06.2011 | 780.49 | 780.58 | 780.42 |
| 22.06.2011 | 780.74 | 780.91 | 780.58 |
| 21.06.2011 | 781.01 | 781.12 | 780.91 |
| 20.06.2011 | 781.13 | 781.14 | 781.11 |
| 19.06.2011 | 780.96 | 781.11 | 780.68 |
| 18.06.2011 | 780.40 | 780.68 | 780.24 |
| 17.06.2011 | 780.26 | 780.32 | 780.21 |
| 16.06.2011 | 780.24 | 780.29 | 780.21 |
| 15.06.2011 | 780.28 | 780.34 | 780.22 |
| 14.06.2011 | 780.32 | 780.39 | 780.26 |
| 13.06.2011 | 780.33 | 780.36 | 780.25 |
| 12.06.2011 | 780.29 | 780.32 | 780.23 |
| 11.06.2011 | 780.30 | 780.37 | 780.21 |
| 10.06.2011 | 780.35 | 780.42 | 780.26 |
| 09.06.2011 | 780.39 | 780.46 | 780.31 |
| 08.06.2011 | 780.44 | 780.53 | 780.35 |
| 07.06.2011 | 780.52 | 780.60 | 780.44 |
| 06.06.2011 | 780.55 | 780.62 | 780.51 |
| 05.06.2011 | 780.41 | 780.52 | 780.28 |
| 04.06.2011 | 780.29 | 780.32 | 780.22 |
| 03.06.2011 | 780.27 | 780.32 | 780.21 |
| 02.06.2011 | 780.12 | 780.23 | 779.93 |
| 01.06.2011 | 779.68 | 779.93 | 779.40 |
| 31.05.2011 | 779.23 | 779.40 | 779.06 |
| 30.05.2011 | 778.98 | 779.06 | 778.86 |
| 29.05.2011 | 778.73 | 778.86 | 778.53 |
| 28.05.2011 | 778.29 | 778.53 | 778.00 |
| 27.05.2011 | 777.71 | 778.00 | 777.50 |
| 26.05.2011 | 777.36 | 777.50 | 777.22 |
| 25.05.2011 | 777.10 | 777.22 | 776.95 |
| 24.05.2011 | 776.81 | 776.95 | 776.63 |
| 23.05.2011 | 776.48 | 776.63 | 776.30 |
| 22.05.2011 | 776.17 | 776.30 | 775.98 |
| 21.05.2011 | 775.84 | 775.98 | 775.65 |
| 20.05.2011 | 775.56 | 775.65 | 775.45 |
| 19.05.2011 | 775.40 | 775.45 | 775.30 |
| 18.05.2011 | 775.24 | 775.30 | 775.12 |
| 17.05.2011 | 775.04 | 775.12 | 774.92 |
| 16.05.2011 | 774.74 | 774.92 | 774.51 |
| 15.05.2011 | 774.12 | 774.51 | 773.69 |
| 14.05.2011 | 773.53 | 773.69 | 773.32 |
| 13.05.2011 | 773.28 | 773.35 | 773.13 |
| 12.05.2011 | 773.06 | 773.13 | 772.99 |
| 11.05.2011 | 772.97 | 773.00 | 772.87 |
| 10.05.2011 | 772.87 | 772.90 | 772.76 |
| 09.05.2011 | 772.71 | 772.76 | 772.60 |
| 08.05.2011 | 772.52 | 772.62 | 772.35 |
| 07.05.2011 | 772.32 | 772.35 | 772.23 |
| 06.05.2011 | 772.27 | 772.31 | 772.20 |
| 05.05.2011 | 772.23 | 772.27 | 772.17 |
| 04.05.2011 | 772.17 | 772.20 | 772.08 |
| 03.05.2011 | 772.07 | 772.12 | 772.01 |
| 02.05.2011 | 772.04 | 772.12 | 772.00 |
| 01.05.2011 | 771.98 | 772.04 | 771.83 |
| 30.04.2011 | 771.89 | 771.95 | 771.82 |
| 29.04.2011 | 771.87 | 771.97 | 771.82 |
| 28.04.2011 | 771.90 | 772.00 | 771.84 |
| 27.04.2011 | 771.91 | 771.99 | 771.86 |
| 26.04.2011 | 771.86 | 771.90 | 771.76 |
| 25.04.2011 | 771.73 | 771.85 | 771.54 |
| 24.04.2011 | 771.55 | 771.62 | 771.38 |
| 23.04.2011 | 771.38 | 771.44 | 771.22 |
| 22.04.2011 | 771.25 | 771.31 | 771.09 |
| 21.04.2011 | 771.22 | 771.28 | 771.09 |
| 20.04.2011 | 771.34 | 771.44 | 771.16 |
| 19.04.2011 | 771.50 | 771.70 | 771.31 |
| 18.04.2011 | 771.80 | 772.01 | 771.60 |
| 17.04.2011 | 771.99 | 772.02 | 771.87 |
| 16.04.2011 | 771.79 | 771.87 | 771.62 |
| 15.04.2011 | 771.75 | 771.89 | 771.62 |
| 14.04.2011 | 771.80 | 771.88 | 771.71 |
| 13.04.2011 | 771.79 | 771.86 | 771.62 |
| 12.04.2011 | 771.57 | 771.65 | 771.49 |
| 11.04.2011 | 771.44 | 771.56 | 771.35 |
| 10.04.2011 | 771.20 | 771.39 | 770.87 |
| 09.04.2011 | 770.55 | 770.87 | 770.09 |
| 08.04.2011 | 770.01 | 770.09 | 769.83 |
| 07.04.2011 | 770.00 | 770.17 | 769.82 |
| 06.04.2011 | 770.17 | 770.35 | 769.98 |
| 05.04.2011 | 770.09 | 770.15 | 769.86 |
| 04.04.2011 | 769.68 | 769.86 | 769.45 |
| 03.04.2011 | 769.19 | 769.45 | 768.83 |
| 02.04.2011 | 768.65 | 768.83 | 768.31 |
| 01.04.2011 | 768.28 | 768.34 | 768.21 |
| 31.03.2011 | 768.28 | 768.38 | 768.21 |
| 30.03.2011 | 768.35 | 768.46 | 768.23 |
| 29.03.2011 | 768.42 | 768.51 | 768.32 |
| 28.03.2011 | 768.45 | 768.54 | 768.34 |
| 27.03.2011 | 768.36 | 768.46 | 768.16 |
| 26.03.2011 | 768.04 | 768.16 | 767.80 |
| 25.03.2011 | 768.10 | 768.29 | 767.80 |
| 24.03.2011 | 768.46 | 768.58 | 768.29 |
| 23.03.2011 | 768.80 | 768.95 | 768.58 |
| 22.03.2011 | 769.19 | 769.36 | 768.95 |
| 21.03.2011 | 769.60 | 769.76 | 769.36 |
| 20.03.2011 | 769.59 | 769.65 | 769.38 |
| 19.03.2011 | 769.26 | 769.38 | 768.97 |
| 18.03.2011 | 768.65 | 768.97 | 768.09 |
| 17.03.2011 | 767.87 | 768.09 | 767.74 |
| 16.03.2011 | 767.87 | 768.00 | 767.74 |
| 15.03.2011 | 768.07 | 768.23 | 767.88 |
| 14.03.2011 | 768.34 | 768.51 | 768.10 |
| 13.03.2011 | 768.37 | 768.47 | 768.18 |
| 12.03.2011 | 768.19 | 768.24 | 768.12 |
| 11.03.2011 | 768.30 | 768.43 | 768.13 |
| 10.03.2011 | 768.55 | 768.70 | 768.36 |
| 09.03.2011 | 768.86 | 769.00 | 768.65 |
| 08.03.2011 | 769.17 | 769.34 | 768.92 |
| 07.03.2011 | 769.49 | 769.65 | 769.25 |
| 06.03.2011 | 769.60 | 769.65 | 769.54 |
| 05.03.2011 | 769.60 | 769.65 | 769.54 |
| 04.03.2011 | 769.75 | 769.91 | 769.54 |
| 03.03.2011 | 769.99 | 770.12 | 769.82 |
| 02.03.2011 | 770.20 | 770.32 | 770.02 |
| 01.03.2011 | 770.38 | 770.49 | 770.23 |
| 28.02.2011 | 770.62 | 770.77 | 770.42 |
| 27.02.2011 | 770.74 | 770.80 | 770.67 |
| 26.02.2011 | 770.72 | 770.77 | 770.67 |
| 25.02.2011 | 770.91 | 771.09 | 770.71 |
| 24.02.2011 | 771.27 | 771.42 | 771.09 |
| 23.02.2011 | 771.59 | 771.72 | 771.42 |
| 22.02.2011 | 771.88 | 772.03 | 771.72 |
| 21.02.2011 | 772.20 | 772.31 | 772.03 |
| 20.02.2011 | 772.41 | 772.47 | 772.27 |
| 19.02.2011 | 772.55 | 772.64 | 772.41 |
| 18.02.2011 | 772.74 | 772.87 | 772.58 |
| 17.02.2011 | 772.98 | 773.09 | 772.87 |
| 16.02.2011 | 773.20 | 773.31 | 773.09 |
| 15.02.2011 | 773.44 | 773.55 | 773.31 |
| 14.02.2011 | 773.69 | 773.77 | 773.55 |
| 13.02.2011 | 773.89 | 773.97 | 773.75 |
| 12.02.2011 | 773.99 | 774.04 | 773.92 |
| 11.02.2011 | 774.05 | 774.12 | 773.96 |
| 10.02.2011 | 774.06 | 774.19 | 773.94 |
| 09.02.2011 | 774.33 | 774.42 | 774.19 |
| 08.02.2011 | 774.53 | 774.62 | 774.39 |
| 07.02.2011 | 774.68 | 774.74 | 774.59 |
| 06.02.2011 | 774.80 | 774.87 | 774.65 |
| 05.02.2011 | 775.04 | 775.12 | 774.81 |
| 04.02.2011 | 775.26 | 775.40 | 775.07 |
| 03.02.2011 | 775.54 | 775.68 | 775.36 |
| 02.02.2011 | 775.79 | 775.92 | 775.64 |
| 01.02.2011 | 776.03 | 776.16 | 775.87 |
| 31.01.2011 | 776.30 | 776.42 | 776.12 |
| 30.01.2011 | 776.38 | 776.39 | 776.34 |
| 29.01.2011 | 776.48 | 776.57 | 776.34 |
| 28.01.2011 | 776.75 | 776.90 | 776.54 |
| 27.01.2011 | 777.06 | 777.19 | 776.88 |
| 26.01.2011 | 777.35 | 777.50 | 777.17 |
| 25.01.2011 | 777.66 | 777.80 | 777.47 |
| 24.01.2011 | 777.95 | 778.08 | 777.77 |
| 23.01.2011 | 778.12 | 778.17 | 778.03 |
| 22.01.2011 | 778.21 | 778.29 | 778.10 |
| 21.01.2011 | 778.32 | 778.40 | 778.21 |
| 20.01.2011 | 778.41 | 778.48 | 778.33 |
| 19.01.2011 | 778.45 | 778.50 | 778.40 |
| 18.01.2011 | 778.48 | 778.53 | 778.42 |
| 17.01.2011 | 778.48 | 778.54 | 778.43 |
| 16.01.2011 | 778.28 | 778.43 | 778.08 |
| 15.01.2011 | 777.88 | 778.08 | 777.60 |
| 14.01.2011 | 777.25 | 777.60 | 776.76 |
| 13.01.2011 | 776.23 | 776.76 | 775.95 |
| 12.01.2011 | 776.02 | 776.07 | 775.95 |
| 11.01.2011 | 776.09 | 776.13 | 776.02 |
| 10.01.2011 | 776.14 | 776.18 | 776.08 |
| 09.01.2011 | 776.09 | 776.12 | 776.03 |
| 08.01.2011 | 776.03 | 776.04 | 775.99 |
| 07.01.2011 | 776.09 | 776.15 | 775.99 |
| 06.01.2011 | 776.25 | 776.31 | 776.11 |
| 05.01.2011 | 776.39 | 776.48 | 776.28 |
| 04.01.2011 | 776.52 | 776.58 | 776.44 |
| 03.01.2011 | 776.66 | 776.73 | 776.55 |
| 02.01.2011 | 776.69 | 776.71 | 776.65 |
| 01.01.2011 | 776.65 | 776.67 | 776.60 |
| 31.12.2010 | 776.71 | 776.76 | 776.60 |
| 30.12.2010 | 776.80 | 776.84 | 776.72 |
| 29.12.2010 | 776.90 | 776.95 | 776.80 |
| 28.12.2010 | 776.98 | 777.02 | 776.90 |
| 27.12.2010 | 777.05 | 777.09 | 776.98 |
| 26.12.2010 | 776.99 | 777.02 | 776.94 |
| 25.12.2010 | 776.95 | 776.97 | 776.90 |
| 24.12.2010 | 776.94 | 776.97 | 776.90 |
| 23.12.2010 | 776.97 | 777.03 | 776.91 |
| 22.12.2010 | 777.05 | 777.09 | 776.98 |
| 21.12.2010 | 777.12 | 777.16 | 777.05 |
| 20.12.2010 | 777.21 | 777.27 | 777.12 |
| 19.12.2010 | 777.19 | 777.22 | 777.14 |
| 18.12.2010 | 777.13 | 777.15 | 777.08 |
| 17.12.2010 | 777.13 | 777.17 | 777.08 |
| 16.12.2010 | 777.15 | 777.18 | 777.12 |
| 15.12.2010 | 777.17 | 777.20 | 777.12 |
| 14.12.2010 | 777.18 | 777.21 | 777.14 |
| 13.12.2010 | 777.20 | 777.23 | 777.15 |
| 12.12.2010 | 777.10 | 777.15 | 777.01 |
| 11.12.2010 | 776.96 | 777.01 | 776.87 |
| 10.12.2010 | 776.87 | 776.93 | 776.83 |
| 09.12.2010 | 776.80 | 776.83 | 776.70 |
| 08.12.2010 | 776.77 | 776.84 | 776.67 |
| 07.12.2010 | 776.90 | 777.04 | 776.73 |
| 06.12.2010 | 777.14 | 777.26 | 776.97 |
| 05.12.2010 | 777.22 | 777.24 | 777.18 |
| 04.12.2010 | 777.23 | 777.26 | 777.18 |
| 03.12.2010 | 777.32 | 777.42 | 777.21 |
| 02.12.2010 | 777.53 | 777.59 | 777.42 |
| 01.12.2010 | 777.68 | 777.76 | 777.59 |
| 30.11.2010 | 777.86 | 777.91 | 777.76 |
| 29.11.2010 | 778.03 | 778.10 | 777.91 |
| 28.11.2010 | 778.24 | 778.30 | 778.10 |
| 27.11.2010 | 778.45 | 778.54 | 778.30 |
| 26.11.2010 | 778.70 | 778.81 | 778.54 |
| 25.11.2010 | 778.97 | 779.10 | 778.81 |
| 24.11.2010 | 779.20 | 779.32 | 779.10 |
| 23.11.2010 | 779.40 | 779.43 | 779.32 |
| 22.11.2010 | 779.60 | 779.71 | 779.43 |
| 21.11.2010 | 779.64 | 779.67 | 779.59 |
| 20.11.2010 | 779.64 | 779.68 | 779.58 |
| 19.11.2010 | 779.67 | 779.74 | 779.58 |
| 18.11.2010 | 779.71 | 779.77 | 779.64 |
| 17.11.2010 | 779.75 | 779.81 | 779.69 |
| 16.11.2010 | 779.77 | 779.82 | 779.71 |
| 15.11.2010 | 779.79 | 779.84 | 779.72 |
| 14.11.2010 | 779.65 | 779.75 | 779.49 |
| 13.11.2010 | 779.36 | 779.49 | 779.06 |
| 12.11.2010 | 779.04 | 779.10 | 778.99 |
| 11.11.2010 | 779.15 | 779.21 | 779.04 |
| 10.11.2010 | 779.26 | 779.33 | 779.16 |
| 09.11.2010 | 779.40 | 779.47 | 779.28 |
| 08.11.2010 | 779.54 | 779.61 | 779.42 |
| 07.11.2010 | 779.51 | 779.55 | 779.45 |
| 06.11.2010 | 779.52 | 779.58 | 779.45 |
| 05.11.2010 | 779.59 | 779.65 | 779.50 |
| 04.11.2010 | 779.65 | 779.71 | 779.58 |
| 03.11.2010 | 779.70 | 779.78 | 779.63 |
| 02.11.2010 | 779.75 | 779.83 | 779.69 |
| 01.11.2010 | 779.85 | 779.91 | 779.74 |
| 31.10.2010 | 779.77 | 779.81 | 779.68 |
| 30.10.2010 | 779.68 | 779.71 | 779.63 |
| 29.10.2010 | 779.67 | 779.75 | 779.60 |
| 28.10.2010 | 779.76 | 779.83 | 779.68 |
| 27.10.2010 | 779.85 | 779.94 | 779.78 |
| 26.10.2010 | 779.98 | 780.07 | 779.88 |
| 25.10.2010 | 780.10 | 780.18 | 780.02 |
| 24.10.2010 | 780.11 | 780.13 | 780.07 |
| 23.10.2010 | 780.12 | 780.16 | 780.06 |
| 22.10.2010 | 780.20 | 780.29 | 780.11 |
| 21.10.2010 | 780.27 | 780.32 | 780.23 |
| 20.10.2010 | 780.29 | 780.36 | 780.25 |
| 19.10.2010 | 780.39 | 780.48 | 780.30 |
| 18.10.2010 | 780.51 | 780.58 | 780.43 |
| 17.10.2010 | 780.54 | 780.55 | 780.50 |
| 16.10.2010 | 780.52 | 780.54 | 780.50 |
| 15.10.2010 | 780.47 | 780.50 | 780.45 |
| 14.10.2010 | 780.46 | 780.48 | 780.45 |
| 13.10.2010 | 780.49 | 780.52 | 780.44 |
| 12.10.2010 | 780.52 | 780.55 | 780.48 |
| 11.10.2010 | 780.56 | 780.60 | 780.51 |
| 10.10.2010 | 780.53 | 780.56 | 780.47 |
| 09.10.2010 | 780.45 | 780.47 | 780.41 |
| 08.10.2010 | 780.43 | 780.47 | 780.41 |
| 07.10.2010 | 780.43 | 780.45 | 780.40 |
| 06.10.2010 | 780.42 | 780.45 | 780.39 |
| 05.10.2010 | 780.42 | 780.45 | 780.38 |
| 04.10.2010 | 780.45 | 780.48 | 780.39 |
| 03.10.2010 | 780.41 | 780.43 | 780.36 |
| 02.10.2010 | 780.32 | 780.36 | 780.26 |
| 01.10.2010 | 780.28 | 780.34 | 780.24 |
| 30.09.2010 | 780.35 | 780.44 | 780.29 |
| 29.09.2010 | 780.43 | 780.50 | 780.38 |
| 28.09.2010 | 780.48 | 780.54 | 780.43 |
| 27.09.2010 | 780.52 | 780.57 | 780.47 |
| 26.09.2010 | 780.47 | 780.52 | 780.39 |
| 25.09.2010 | 780.34 | 780.40 | 780.28 |
| 24.09.2010 | 780.30 | 780.36 | 780.25 |
| 23.09.2010 | 780.35 | 780.40 | 780.30 |
| 22.09.2010 | 780.36 | 780.41 | 780.33 |
| 21.09.2010 | 780.39 | 780.45 | 780.35 |
| 20.09.2010 | 780.42 | 780.48 | 780.38 |
| 19.09.2010 | 780.43 | 780.44 | 780.39 |
| 18.09.2010 | 780.41 | 780.43 | 780.38 |
| 17.09.2010 | 780.43 | 780.51 | 780.35 |
| 16.09.2010 | 780.50 | 780.57 | 780.43 |
| 15.09.2010 | 780.54 | 780.61 | 780.49 |
| 14.09.2010 | 780.56 | 780.63 | 780.51 |
| 13.09.2010 | 780.53 | 780.59 | 780.47 |
| 12.09.2010 | 780.43 | 780.51 | 780.32 |
| 11.09.2010 | 780.36 | 780.41 | 780.30 |
| 10.09.2010 | 780.43 | 780.51 | 780.34 |
| 09.09.2010 | 780.50 | 780.56 | 780.43 |
| 08.09.2010 | 780.57 | 780.70 | 780.49 |
| 07.09.2010 | 780.84 | 780.97 | 780.70 |
| 06.09.2010 | 781.05 | 781.11 | 780.97 |
| 05.09.2010 | 781.14 | 781.18 | 781.09 |
| 04.09.2010 | 781.17 | 781.18 | 781.16 |
| 03.09.2010 | 781.17 | 781.19 | 781.16 |
| 02.09.2010 | 781.33 | 781.54 | 781.19 |
| 01.09.2010 | 781.69 | 781.74 | 781.54 |
| 31.08.2010 | 781.39 | 781.71 | 781.06 |
| 30.08.2010 | 781.11 | 781.13 | 781.06 |
| 29.08.2010 | 781.02 | 781.10 | 780.89 |
| 28.08.2010 | 780.63 | 780.89 | 780.37 |
| 27.08.2010 | 780.35 | 780.39 | 780.32 |
| 26.08.2010 | 780.40 | 780.47 | 780.31 |
| 25.08.2010 | 780.52 | 780.57 | 780.44 |
| 24.08.2010 | 780.59 | 780.64 | 780.54 |
| 23.08.2010 | 780.62 | 780.66 | 780.59 |
| 22.08.2010 | 780.56 | 780.62 | 780.48 |
| 21.08.2010 | 780.45 | 780.48 | 780.38 |
| 20.08.2010 | 780.44 | 780.52 | 780.36 |
| 19.08.2010 | 780.49 | 780.54 | 780.43 |
| 18.08.2010 | 780.50 | 780.53 | 780.45 |
| 17.08.2010 | 780.42 | 780.46 | 780.38 |
| 16.08.2010 | 780.43 | 780.47 | 780.38 |
| 15.08.2010 | 780.38 | 780.41 | 780.29 |
| 14.08.2010 | 780.29 | 780.29 | 780.29 |
| 13.08.2010 | 780.31 | 780.31 | 780.29 |
| 12.08.2010 | 780.32 | 780.49 | 780.26 |
| 11.08.2010 | 780.74 | 780.94 | 780.49 |
| 10.08.2010 | 781.06 | 781.21 | 780.94 |
| 09.08.2010 | 781.35 | 781.50 | 781.21 |
| 08.08.2010 | 781.60 | 781.68 | 781.50 |
| 07.08.2010 | 781.62 | 781.68 | 781.52 |
| 06.08.2010 | 781.00 | 781.52 | 780.41 |
| 05.08.2010 | 780.56 | 780.82 | 780.41 |
| 04.08.2010 | 780.94 | 780.98 | 780.82 |
| 03.08.2010 | 780.69 | 780.91 | 780.51 |
| 02.08.2010 | 780.61 | 780.74 | 780.51 |
| 01.08.2010 | 780.90 | 781.05 | 780.74 |
| 31.07.2010 | 781.14 | 781.17 | 781.05 |
| 30.07.2010 | 781.16 | 781.17 | 781.13 |
| 29.07.2010 | 781.09 | 781.13 | 781.07 |
| 28.07.2010 | 781.10 | 781.11 | 781.07 |
| 27.07.2010 | 780.92 | 781.07 | 780.81 |
| 26.07.2010 | 780.87 | 780.90 | 780.84 |
| 25.07.2010 | 780.85 | 780.90 | 780.71 |
| 24.07.2010 | 780.44 | 780.71 | 780.30 |
| 23.07.2010 | 780.32 | 780.36 | 780.28 |
| 22.07.2010 | 780.34 | 780.39 | 780.29 |
| 21.07.2010 | 780.47 | 780.56 | 780.35 |
| 20.07.2010 | 780.67 | 780.77 | 780.53 |
| 19.07.2010 | 780.76 | 780.80 | 780.72 |
| 18.07.2010 | 780.62 | 780.73 | 780.39 |
| 17.07.2010 | 780.26 | 780.39 | 780.21 |
| 16.07.2010 | 780.29 | 780.38 | 780.21 |
| 15.07.2010 | 780.39 | 780.46 | 780.31 |
| 14.07.2010 | 780.50 | 780.58 | 780.40 |
| 13.07.2010 | 780.64 | 780.70 | 780.57 |
| 12.07.2010 | 780.65 | 780.71 | 780.60 |
| 11.07.2010 | 780.60 | 780.62 | 780.55 |
| 10.07.2010 | 780.55 | 780.58 | 780.51 |
| 09.07.2010 | 780.50 | 780.55 | 780.47 |
| 08.07.2010 | 780.51 | 780.56 | 780.45 |
| 07.07.2010 | 780.52 | 780.58 | 780.48 |
| 06.07.2010 | 780.48 | 780.53 | 780.44 |
| 05.07.2010 | 780.47 | 780.54 | 780.43 |
| 04.07.2010 | 780.41 | 780.46 | 780.31 |
| 03.07.2010 | 780.31 | 780.34 | 780.25 |
| 02.07.2010 | 780.32 | 780.40 | 780.25 |
| 01.07.2010 | 780.36 | 780.45 | 780.30 |
| 30.06.2010 | 780.40 | 780.48 | 780.33 |
| 29.06.2010 | 780.44 | 780.52 | 780.37 |
| 28.06.2010 | 780.58 | 780.67 | 780.46 |
| 27.06.2010 | 780.65 | 780.69 | 780.61 |
| 26.06.2010 | 780.69 | 780.75 | 780.60 |
| 25.06.2010 | 780.82 | 780.87 | 780.72 |
| 24.06.2010 | 780.91 | 780.96 | 780.84 |
| 23.06.2010 | 780.93 | 780.95 | 780.92 |
| 22.06.2010 | 780.96 | 780.99 | 780.95 |
| 21.06.2010 | 780.99 | 781.01 | 780.93 |
| 20.06.2010 | 780.78 | 780.93 | 780.58 |
| 19.06.2010 | 780.43 | 780.58 | 780.30 |
| 18.06.2010 | 780.23 | 780.30 | 780.21 |
| 17.06.2010 | 780.31 | 780.42 | 780.22 |
| 16.06.2010 | 780.52 | 780.61 | 780.42 |
| 15.06.2010 | 780.68 | 780.75 | 780.61 |
| 14.06.2010 | 780.72 | 780.75 | 780.63 |
| 13.06.2010 | 780.67 | 780.73 | 780.63 |
| 12.06.2010 | 780.82 | 780.90 | 780.73 |
| 11.06.2010 | 780.94 | 780.96 | 780.90 |
| 10.06.2010 | 780.94 | 780.95 | 780.92 |
| 09.06.2010 | 780.94 | 780.95 | 780.92 |
| 08.06.2010 | 780.92 | 780.95 | 780.87 |
| 07.06.2010 | 780.80 | 780.87 | 780.76 |
| 06.06.2010 | 780.84 | 780.95 | 780.75 |
| 05.06.2010 | 781.08 | 781.16 | 780.95 |
| 04.06.2010 | 781.22 | 781.27 | 781.16 |
| 03.06.2010 | 781.02 | 781.27 | 780.70 |
| 02.06.2010 | 780.74 | 780.80 | 780.71 |
| 01.06.2010 | 780.82 | 780.84 | 780.77 |
| 31.05.2010 | 780.55 | 780.77 | 780.26 |
| 30.05.2010 | 780.22 | 780.26 | 780.14 |
| 29.05.2010 | 780.16 | 780.18 | 780.10 |
| 28.05.2010 | 780.14 | 780.18 | 780.09 |
| 27.05.2010 | 780.07 | 780.13 | 779.94 |
| 26.05.2010 | 779.85 | 779.94 | 779.70 |
| 25.05.2010 | 779.62 | 779.70 | 779.53 |
| 24.05.2010 | 779.43 | 779.53 | 779.29 |
| 23.05.2010 | 779.18 | 779.29 | 779.02 |
| 22.05.2010 | 778.91 | 779.02 | 778.77 |
| 21.05.2010 | 778.68 | 778.77 | 778.57 |
| 20.05.2010 | 778.46 | 778.57 | 778.35 |
| 19.05.2010 | 778.31 | 778.35 | 778.22 |
| 18.05.2010 | 778.16 | 778.22 | 778.06 |
| 17.05.2010 | 777.98 | 778.06 | 777.88 |
| 16.05.2010 | 777.69 | 777.88 | 777.45 |
| 15.05.2010 | 777.29 | 777.45 | 777.11 |
| 14.05.2010 | 776.99 | 777.11 | 776.86 |
| 13.05.2010 | 776.86 | 776.90 | 776.73 |
| 12.05.2010 | 776.67 | 776.73 | 776.60 |
| 11.05.2010 | 776.55 | 776.62 | 776.49 |
| 10.05.2010 | 776.45 | 776.53 | 776.37 |
| 09.05.2010 | 776.29 | 776.42 | 776.12 |
| 08.05.2010 | 776.17 | 776.23 | 776.10 |
| 07.05.2010 | 776.19 | 776.27 | 776.10 |
| 06.05.2010 | 776.08 | 776.12 | 775.92 |
| 05.05.2010 | 775.88 | 775.94 | 775.77 |
| 04.05.2010 | 775.76 | 775.81 | 775.59 |
| 03.05.2010 | 775.40 | 775.59 | 775.11 |
| 02.05.2010 | 774.75 | 775.11 | 774.36 |
| 01.05.2010 | 774.13 | 774.36 | 773.75 |
| 30.04.2010 | 773.58 | 773.75 | 773.38 |
| 29.04.2010 | 773.26 | 773.38 | 773.07 |
| 28.04.2010 | 773.01 | 773.08 | 772.90 |
| 27.04.2010 | 772.80 | 772.90 | 772.63 |
| 26.04.2010 | 772.48 | 772.63 | 772.27 |
| 25.04.2010 | 772.04 | 772.27 | 771.68 |
| 24.04.2010 | 771.50 | 771.68 | 771.24 |
| 23.04.2010 | 771.18 | 771.27 | 771.08 |
| 22.04.2010 | 771.02 | 771.08 | 770.85 |
| 21.04.2010 | 770.80 | 770.87 | 770.71 |
| 20.04.2010 | 770.69 | 770.78 | 770.62 |
| 19.04.2010 | 770.67 | 770.73 | 770.55 |
| 18.04.2010 | 770.50 | 770.55 | 770.32 |
| 17.04.2010 | 770.34 | 770.39 | 770.25 |
| 16.04.2010 | 770.29 | 770.34 | 770.23 |
| 15.04.2010 | 770.25 | 770.31 | 770.19 |
| 14.04.2010 | 770.22 | 770.28 | 770.16 |
| 13.04.2010 | 770.22 | 770.29 | 770.15 |
| 12.04.2010 | 770.16 | 770.23 | 770.07 |
| 11.04.2010 | 769.98 | 770.07 | 769.75 |
| 10.04.2010 | 769.74 | 769.79 | 769.58 |
| 09.04.2010 | 769.75 | 769.86 | 769.58 |
| 08.04.2010 | 769.88 | 770.00 | 769.72 |
| 07.04.2010 | 770.10 | 770.25 | 769.90 |
| 06.04.2010 | 770.29 | 770.43 | 770.12 |
| 05.04.2010 | 770.33 | 770.38 | 770.23 |
| 04.04.2010 | 770.31 | 770.38 | 770.23 |
| 03.04.2010 | 770.44 | 770.55 | 770.23 |
| 02.04.2010 | 770.59 | 770.61 | 770.55 |
| 01.04.2010 | 770.57 | 770.61 | 770.55 |
| 31.03.2010 | 770.69 | 770.73 | 770.61 |
| 30.03.2010 | 770.76 | 770.79 | 770.70 |
| 29.03.2010 | 770.70 | 770.73 | 770.54 |
| 28.03.2010 | 770.26 | 770.54 | 769.94 |
| 27.03.2010 | 769.86 | 769.94 | 769.52 |
| 26.03.2010 | 769.38 | 769.52 | 769.09 |
| 25.03.2010 | 768.97 | 769.09 | 768.66 |
| 24.03.2010 | 768.44 | 768.66 | 768.07 |
| 23.03.2010 | 767.80 | 768.07 | 767.31 |
| 22.03.2010 | 767.04 | 767.31 | 766.57 |
| 21.03.2010 | 766.15 | 766.57 | 765.65 |
| 20.03.2010 | 765.69 | 765.79 | 765.54 |
| 19.03.2010 | 766.04 | 766.33 | 765.55 |
| 18.03.2010 | 766.57 | 766.82 | 766.18 |
| 17.03.2010 | 767.03 | 767.23 | 766.71 |
| 16.03.2010 | 767.57 | 767.77 | 767.19 |
| 15.03.2010 | 767.99 | 768.21 | 767.66 |
| 14.03.2010 | 768.24 | 768.30 | 768.16 |
| 13.03.2010 | 768.26 | 768.33 | 768.18 |
| 12.03.2010 | 768.53 | 768.71 | 768.21 |
| 11.03.2010 | 768.86 | 769.01 | 768.62 |
| 10.03.2010 | 769.14 | 769.29 | 768.90 |
| 09.03.2010 | 769.40 | 769.54 | 769.20 |
| 08.03.2010 | 769.70 | 769.86 | 769.45 |
| 07.03.2010 | 769.77 | 769.81 | 769.69 |
| 06.03.2010 | 769.75 | 769.80 | 769.66 |
| 05.03.2010 | 769.74 | 769.83 | 769.66 |
| 04.03.2010 | 769.73 | 769.79 | 769.65 |
| 03.03.2010 | 769.68 | 769.74 | 769.56 |
| 02.03.2010 | 769.54 | 769.57 | 769.46 |
| 01.03.2010 | 769.58 | 769.67 | 769.46 |
| 28.02.2010 | 769.35 | 769.52 | 769.14 |
| 27.02.2010 | 769.10 | 769.16 | 768.99 |
| 26.02.2010 | 769.15 | 769.28 | 768.99 |
| 25.02.2010 | 769.42 | 769.55 | 769.22 |
| 24.02.2010 | 769.77 | 769.93 | 769.50 |
| 23.02.2010 | 770.13 | 770.28 | 769.88 |
| 22.02.2010 | 770.50 | 770.65 | 770.24 |
| 21.02.2010 | 770.68 | 770.73 | 770.61 |
| 20.02.2010 | 770.71 | 770.75 | 770.65 |
| 19.02.2010 | 770.93 | 771.06 | 770.70 |
| 18.02.2010 | 771.25 | 771.38 | 771.03 |
| 17.02.2010 | 771.56 | 771.69 | 771.35 |
| 16.02.2010 | 771.84 | 771.95 | 771.65 |
| 15.02.2010 | 772.09 | 772.20 | 771.91 |
| 14.02.2010 | 772.21 | 772.24 | 772.17 |
| 13.02.2010 | 772.24 | 772.28 | 772.18 |
| 12.02.2010 | 772.36 | 772.45 | 772.24 |
| 11.02.2010 | 772.56 | 772.66 | 772.41 |
| 10.02.2010 | 772.77 | 772.87 | 772.63 |
| 09.02.2010 | 772.99 | 773.09 | 772.84 |
| 08.02.2010 | 773.24 | 773.34 | 773.07 |
| 07.02.2010 | 773.30 | 773.32 | 773.26 |
| 06.02.2010 | 773.30 | 773.32 | 773.26 |
| 05.02.2010 | 773.39 | 773.48 | 773.27 |
| 04.02.2010 | 773.56 | 773.64 | 773.44 |
| 03.02.2010 | 773.77 | 773.87 | 773.61 |
| 02.02.2010 | 774.01 | 774.11 | 773.84 |
| 01.02.2010 | 774.24 | 774.35 | 774.08 |
| 31.01.2010 | 774.30 | 774.32 | 774.26 |
| 30.01.2010 | 774.31 | 774.34 | 774.26 |
| 29.01.2010 | 774.43 | 774.52 | 774.28 |
| 28.01.2010 | 774.63 | 774.71 | 774.49 |
| 27.01.2010 | 774.80 | 774.87 | 774.68 |
| 26.01.2010 | 774.97 | 775.05 | 774.83 |
| 25.01.2010 | 775.16 | 775.25 | 775.02 |
| 24.01.2010 | 775.24 | 775.26 | 775.21 |
| 23.01.2010 | 775.25 | 775.28 | 775.21 |
| 22.01.2010 | 775.31 | 775.38 | 775.22 |
| 21.01.2010 | 775.41 | 775.47 | 775.35 |
| 20.01.2010 | 775.55 | 775.62 | 775.44 |
| 19.01.2010 | 775.70 | 775.77 | 775.60 |
| 18.01.2010 | 775.84 | 775.92 | 775.75 |
| 17.01.2010 | 775.90 | 775.92 | 775.87 |
| 16.01.2010 | 775.89 | 775.91 | 775.85 |
| 15.01.2010 | 775.98 | 776.05 | 775.85 |
| 14.01.2010 | 776.14 | 776.21 | 776.02 |
| 13.01.2010 | 776.30 | 776.37 | 776.18 |
| 12.01.2010 | 776.35 | 776.41 | 776.26 |
| 11.01.2010 | 776.42 | 776.52 | 776.26 |
| 10.01.2010 | 776.48 | 776.50 | 776.43 |
| 09.01.2010 | 776.43 | 776.44 | 776.39 |
| 08.01.2010 | 776.46 | 776.54 | 776.39 |
| 07.01.2010 | 776.59 | 776.63 | 776.50 |
| 06.01.2010 | 776.62 | 776.65 | 776.59 |
| 05.01.2010 | 776.70 | 776.76 | 776.60 |
| 04.01.2010 | 776.82 | 776.91 | 776.71 |
| 03.01.2010 | 776.81 | 776.84 | 776.74 |
| 02.01.2010 | 776.77 | 776.81 | 776.72 |
| 01.01.2010 | 776.70 | 776.74 | 776.61 |
| 31.12.2009 | 776.65 | 776.71 | 776.60 |
| 30.12.2009 | 776.71 | 776.79 | 776.60 |
| 29.12.2009 | 776.81 | 776.87 | 776.71 |
| 28.12.2009 | 776.91 | 776.97 | 776.82 |
| 27.12.2009 | 776.84 | 776.90 | 776.76 |
| 26.12.2009 | 776.71 | 776.76 | 776.61 |
| 25.12.2009 | 776.55 | 776.61 | 776.48 |
| 24.12.2009 | 776.59 | 776.67 | 776.48 |
| 23.12.2009 | 776.74 | 776.83 | 776.62 |
| 22.12.2009 | 776.97 | 777.10 | 776.79 |
| 21.12.2009 | 777.20 | 777.31 | 777.04 |
| 20.12.2009 | 777.26 | 777.27 | 777.22 |
| 19.12.2009 | 777.26 | 777.28 | 777.22 |
| 18.12.2009 | 777.33 | 777.41 | 777.23 |
| 17.12.2009 | 777.43 | 777.50 | 777.35 |
| 16.12.2009 | 777.53 | 777.60 | 777.44 |
| 15.12.2009 | 777.58 | 777.63 | 777.52 |
| 14.12.2009 | 777.59 | 777.63 | 777.55 |
| 13.12.2009 | 777.46 | 777.55 | 777.34 |
| 12.12.2009 | 777.29 | 777.34 | 777.20 |
| 11.12.2009 | 777.23 | 777.28 | 777.19 |
| 10.12.2009 | 777.20 | 777.22 | 777.15 |
| 09.12.2009 | 777.14 | 777.17 | 777.06 |
| 08.12.2009 | 777.09 | 777.12 | 777.04 |
| 07.12.2009 | 777.15 | 777.22 | 777.04 |
| 06.12.2009 | 777.18 | 777.19 | 777.13 |
| 05.12.2009 | 777.18 | 777.21 | 777.13 |
| 04.12.2009 | 777.27 | 777.39 | 777.13 |
| 03.12.2009 | 777.48 | 777.59 | 777.34 |
| 02.12.2009 | 777.66 | 777.76 | 777.53 |
| 01.12.2009 | 777.83 | 777.93 | 777.70 |
| 30.11.2009 | 777.99 | 778.09 | 777.86 |
| 29.11.2009 | 778.08 | 778.11 | 778.04 |
| 28.11.2009 | 778.09 | 778.12 | 778.04 |
| 27.11.2009 | 778.16 | 778.26 | 778.05 |
| 26.11.2009 | 778.28 | 778.35 | 778.18 |
| 25.11.2009 | 778.40 | 778.49 | 778.28 |
| 24.11.2009 | 778.47 | 778.56 | 778.38 |
| 23.11.2009 | 778.63 | 778.72 | 778.50 |
| 22.11.2009 | 778.62 | 778.67 | 778.53 |
| 21.11.2009 | 778.55 | 778.59 | 778.50 |
| 20.11.2009 | 778.52 | 778.55 | 778.45 |
| 19.11.2009 | 778.42 | 778.45 | 778.31 |
| 18.11.2009 | 778.24 | 778.31 | 778.13 |
| 17.11.2009 | 778.21 | 778.29 | 778.13 |
| 16.11.2009 | 778.27 | 778.34 | 778.19 |
| 15.11.2009 | 778.28 | 778.29 | 778.23 |
| 14.11.2009 | 778.25 | 778.28 | 778.20 |
| 13.11.2009 | 778.30 | 778.40 | 778.20 |
| 12.11.2009 | 778.43 | 778.49 | 778.33 |
| 11.11.2009 | 778.57 | 778.65 | 778.43 |
| 10.11.2009 | 778.73 | 778.82 | 778.59 |
| 09.11.2009 | 778.87 | 778.93 | 778.77 |
| 08.11.2009 | 778.88 | 778.91 | 778.84 |
| 07.11.2009 | 778.88 | 778.91 | 778.84 |
| 06.11.2009 | 779.01 | 779.12 | 778.84 |
| 05.11.2009 | 779.21 | 779.30 | 779.07 |
| 04.11.2009 | 779.30 | 779.37 | 779.21 |
| 03.11.2009 | 779.40 | 779.48 | 779.30 |
| 02.11.2009 | 779.47 | 779.52 | 779.39 |
| 01.11.2009 | 779.66 | 779.72 | 779.52 |
| 31.10.2009 | 779.84 | 779.91 | 779.71 |
| 30.10.2009 | 780.03 | 780.13 | 779.90 |
| 29.10.2009 | 780.15 | 780.20 | 780.10 |
| 28.10.2009 | 780.26 | 780.33 | 780.17 |
| 27.10.2009 | 780.38 | 780.46 | 780.28 |
| 26.10.2009 | 780.50 | 780.58 | 780.40 |
| 25.10.2009 | 780.46 | 780.51 | 780.37 |
| 24.10.2009 | 780.36 | 780.40 | 780.28 |
| 23.10.2009 | 780.28 | 780.35 | 780.24 |
| 22.10.2009 | 780.25 | 780.29 | 780.22 |
| 21.10.2009 | 780.26 | 780.34 | 780.20 |
| 20.10.2009 | 780.34 | 780.44 | 780.27 |
| 19.10.2009 | 780.47 | 780.56 | 780.36 |
| 18.10.2009 | 780.47 | 780.51 | 780.40 |
| 17.10.2009 | 780.39 | 780.41 | 780.34 |
| 16.10.2009 | 780.36 | 780.43 | 780.32 |
| 15.10.2009 | 780.44 | 780.51 | 780.37 |
| 14.10.2009 | 780.47 | 780.54 | 780.44 |
| 13.10.2009 | 780.44 | 780.48 | 780.36 |
| 12.10.2009 | 780.30 | 780.36 | 780.25 |
| 11.10.2009 | 780.25 | 780.26 | 780.22 |
| 10.10.2009 | 780.23 | 780.26 | 780.21 |
| 09.10.2009 | 780.22 | 780.25 | 780.20 |
| 08.10.2009 | 780.23 | 780.25 | 780.21 |
| 07.10.2009 | 780.23 | 780.25 | 780.20 |
| 06.10.2009 | 780.22 | 780.24 | 780.21 |
| 05.10.2009 | 780.22 | 780.24 | 780.20 |
| 04.10.2009 | 780.22 | 780.24 | 780.20 |
| 03.10.2009 | 780.23 | 780.24 | 780.21 |
| 02.10.2009 | 780.23 | 780.26 | 780.20 |
| 01.10.2009 | 780.24 | 780.28 | 780.22 |
| 30.09.2009 | 780.24 | 780.28 | 780.22 |
| 29.09.2009 | 780.24 | 780.26 | 780.22 |
| 28.09.2009 | 780.22 | 780.26 | 780.20 |
| 27.09.2009 | 780.23 | 780.25 | 780.21 |
| 26.09.2009 | 780.22 | 780.22 | 780.20 |
| 25.09.2009 | 780.22 | 780.25 | 780.20 |
| 24.09.2009 | 780.23 | 780.25 | 780.21 |
| 23.09.2009 | 780.23 | 780.25 | 780.21 |
| 22.09.2009 | 780.22 | 780.24 | 780.20 |
| 21.09.2009 | 780.24 | 780.29 | 780.20 |
| 20.09.2009 | 780.26 | 780.27 | 780.22 |
| 19.09.2009 | 780.25 | 780.29 | 780.22 |
| 18.09.2009 | 780.26 | 780.30 | 780.24 |
| 17.09.2009 | 780.27 | 780.32 | 780.24 |
| 16.09.2009 | 780.28 | 780.30 | 780.26 |
| 15.09.2009 | 780.30 | 780.33 | 780.25 |
| 14.09.2009 | 780.27 | 780.32 | 780.24 |
| 13.09.2009 | 780.28 | 780.30 | 780.24 |
| 12.09.2009 | 780.25 | 780.27 | 780.22 |
| 11.09.2009 | 780.25 | 780.32 | 780.22 |
| 10.09.2009 | 780.31 | 780.39 | 780.25 |
| 09.09.2009 | 780.40 | 780.47 | 780.34 |
| 08.09.2009 | 780.47 | 780.55 | 780.40 |
| 07.09.2009 | 780.56 | 780.62 | 780.49 |
| 06.09.2009 | 780.62 | 780.64 | 780.60 |
| 05.09.2009 | 780.59 | 780.65 | 780.44 |
| 04.09.2009 | 780.40 | 780.44 | 780.34 |
| 03.09.2009 | 780.30 | 780.34 | 780.25 |
| 02.09.2009 | 780.25 | 780.29 | 780.20 |
| 01.09.2009 | 780.24 | 780.28 | 780.22 |
| 31.08.2009 | 780.27 | 780.32 | 780.23 |
| 30.08.2009 | 780.29 | 780.30 | 780.24 |
| 29.08.2009 | 780.25 | 780.29 | 780.23 |
| 28.08.2009 | 780.26 | 780.31 | 780.22 |
| 27.08.2009 | 780.28 | 780.33 | 780.24 |
| 26.08.2009 | 780.28 | 780.32 | 780.25 |
| 25.08.2009 | 780.24 | 780.29 | 780.21 |
| 24.08.2009 | 780.25 | 780.30 | 780.21 |
| 23.08.2009 | 780.25 | 780.26 | 780.21 |
| 22.08.2009 | 780.23 | 780.27 | 780.20 |
| 21.08.2009 | 780.23 | 780.28 | 780.21 |
| 20.08.2009 | 780.25 | 780.31 | 780.21 |
| 19.08.2009 | 780.30 | 780.37 | 780.24 |
| 18.08.2009 | 780.35 | 780.41 | 780.28 |
| 17.08.2009 | 780.40 | 780.48 | 780.33 |
| 16.08.2009 | 780.41 | 780.44 | 780.33 |
| 15.08.2009 | 780.31 | 780.34 | 780.23 |
| 14.08.2009 | 780.29 | 780.36 | 780.23 |
| 13.08.2009 | 780.31 | 780.37 | 780.25 |
| 12.08.2009 | 780.31 | 780.38 | 780.27 |
| 11.08.2009 | 780.31 | 780.37 | 780.27 |
| 10.08.2009 | 780.39 | 780.49 | 780.27 |
| 09.08.2009 | 780.47 | 780.52 | 780.42 |
| 08.08.2009 | 780.50 | 780.57 | 780.40 |
| 07.08.2009 | 780.60 | 780.69 | 780.46 |
| 06.08.2009 | 780.72 | 780.80 | 780.61 |
| 05.08.2009 | 780.82 | 780.88 | 780.74 |
| 04.08.2009 | 780.67 | 780.83 | 780.39 |
| 03.08.2009 | 780.41 | 780.48 | 780.35 |
| 02.08.2009 | 780.36 | 780.42 | 780.26 |
| 01.08.2009 | 780.26 | 780.29 | 780.20 |
| 31.07.2009 | 780.26 | 780.33 | 780.20 |
| 30.07.2009 | 780.29 | 780.36 | 780.24 |
| 29.07.2009 | 780.33 | 780.40 | 780.26 |
| 28.07.2009 | 780.31 | 780.38 | 780.25 |
| 27.07.2009 | 780.39 | 780.49 | 780.24 |
| 26.07.2009 | 780.42 | 780.46 | 780.36 |
| 25.07.2009 | 780.41 | 780.45 | 780.21 |
| 24.07.2009 | 780.33 | 780.41 | 780.21 |
| 23.07.2009 | 780.36 | 780.45 | 780.27 |
| 22.07.2009 | 780.48 | 780.57 | 780.36 |
| 21.07.2009 | 780.54 | 780.61 | 780.45 |
| 20.07.2009 | 780.63 | 780.69 | 780.56 |
| 19.07.2009 | 780.56 | 780.61 | 780.35 |
| 18.07.2009 | 780.27 | 780.35 | 780.22 |
| 17.07.2009 | 780.32 | 780.42 | 780.21 |
| 16.07.2009 | 780.39 | 780.48 | 780.30 |
| 15.07.2009 | 780.38 | 780.43 | 780.32 |
| 14.07.2009 | 780.44 | 780.51 | 780.35 |
| 13.07.2009 | 780.53 | 780.61 | 780.43 |
| 12.07.2009 | 780.57 | 780.62 | 780.50 |
| 11.07.2009 | 780.58 | 780.64 | 780.50 |
| 10.07.2009 | 780.62 | 780.66 | 780.54 |
| 09.07.2009 | 780.62 | 780.65 | 780.58 |
| 08.07.2009 | 780.56 | 780.60 | 780.51 |
| 07.07.2009 | 780.57 | 780.62 | 780.52 |
| 06.07.2009 | 780.68 | 780.72 | 780.61 |
| 05.07.2009 | 780.75 | 780.79 | 780.72 |
| 04.07.2009 | 780.82 | 780.83 | 780.77 |
| 03.07.2009 | 780.76 | 780.79 | 780.72 |
| 02.07.2009 | 780.80 | 780.86 | 780.72 |
| 01.07.2009 | 780.84 | 780.87 | 780.82 |
| 30.06.2009 | 780.89 | 780.96 | 780.82 |
| 29.06.2009 | 780.96 | 781.01 | 780.89 |
| 28.06.2009 | 781.02 | 781.03 | 780.99 |
| 27.06.2009 | 781.00 | 781.01 | 781.00 |
| 26.06.2009 | 781.02 | 781.04 | 781.00 |
| 25.06.2009 | 781.04 | 781.04 | 781.03 |
| 24.06.2009 | 780.92 | 781.03 | 780.77 |
| 23.06.2009 | 780.65 | 780.77 | 780.50 |
| 22.06.2009 | 780.55 | 780.60 | 780.50 |
| 21.06.2009 | 780.48 | 780.53 | 780.41 |
| 20.06.2009 | 780.42 | 780.46 | 780.32 |
| 19.06.2009 | 780.37 | 780.42 | 780.32 |
| 18.06.2009 | 780.53 | 780.61 | 780.40 |
| 17.06.2009 | 780.61 | 780.65 | 780.52 |
| 16.06.2009 | 780.59 | 780.65 | 780.46 |
| 15.06.2009 | 780.49 | 780.57 | 780.43 |
| 14.06.2009 | 780.37 | 780.47 | 780.24 |
| 13.06.2009 | 780.31 | 780.36 | 780.23 |
| 12.06.2009 | 780.35 | 780.42 | 780.24 |
| 11.06.2009 | 780.41 | 780.46 | 780.35 |
| 10.06.2009 | 780.45 | 780.51 | 780.39 |
| 09.06.2009 | 780.51 | 780.57 | 780.44 |
| 08.06.2009 | 780.51 | 780.55 | 780.47 |
| 07.06.2009 | 780.38 | 780.47 | 780.25 |
| 06.06.2009 | 780.24 | 780.26 | 780.21 |
| 05.06.2009 | 780.22 | 780.23 | 780.21 |
| 04.06.2009 | 780.26 | 780.29 | 780.23 |
| 03.06.2009 | 780.32 | 780.34 | 780.29 |
| 02.06.2009 | 780.34 | 780.35 | 780.31 |
| 01.06.2009 | 780.32 | 780.34 | 780.26 |
| 31.05.2009 | 780.28 | 780.32 | 780.19 |
| 30.05.2009 | 780.25 | 780.33 | 780.19 |
| 29.05.2009 | 780.16 | 780.22 | 780.01 |
| 28.05.2009 | 779.97 | 780.01 | 779.91 |
| 27.05.2009 | 779.86 | 779.91 | 779.70 |
| 26.05.2009 | 779.71 | 779.72 | 779.70 |
| 25.05.2009 | 779.67 | 779.71 | 779.55 |
| 24.05.2009 | 779.30 | 779.55 | 778.96 |
| 23.05.2009 | 778.84 | 778.96 | 778.59 |
| 22.05.2009 | 778.50 | 778.59 | 778.35 |
| 21.05.2009 | 778.32 | 778.35 | 778.22 |
| 20.05.2009 | 778.22 | 778.24 | 778.16 |
| 19.05.2009 | 778.16 | 778.17 | 778.08 |
| 18.05.2009 | 778.02 | 778.08 | 777.88 |
| 17.05.2009 | 777.83 | 777.88 | 777.67 |
| 16.05.2009 | 777.66 | 777.67 | 777.59 |
| 15.05.2009 | 777.49 | 777.59 | 777.29 |
| 14.05.2009 | 777.10 | 777.29 | 776.87 |
| 13.05.2009 | 776.70 | 776.87 | 776.38 |
| 12.05.2009 | 776.19 | 776.38 | 775.92 |
| 11.05.2009 | 775.77 | 775.92 | 775.51 |
| 10.05.2009 | 775.31 | 775.51 | 774.97 |
| 09.05.2009 | 774.83 | 774.97 | 774.59 |
| 08.05.2009 | 774.63 | 774.71 | 774.53 |
| 07.05.2009 | 774.59 | 774.68 | 774.51 |
| 06.05.2009 | 774.63 | 774.72 | 774.51 |
| 05.05.2009 | 774.60 | 774.68 | 774.48 |
| 04.05.2009 | 774.40 | 774.48 | 774.16 |
| 03.05.2009 | 773.90 | 774.16 | 773.53 |
| 02.05.2009 | 773.47 | 773.54 | 773.40 |
| 01.05.2009 | 773.58 | 773.70 | 773.40 |
| 30.04.2009 | 773.77 | 773.90 | 773.58 |
| 29.04.2009 | 773.89 | 773.99 | 773.79 |
| 28.04.2009 | 773.92 | 774.00 | 773.82 |
| 27.04.2009 | 773.96 | 774.07 | 773.82 |
| 26.04.2009 | 773.94 | 773.98 | 773.87 |
| 25.04.2009 | 774.11 | 774.25 | 773.88 |
| 24.04.2009 | 774.32 | 774.41 | 774.16 |
| 23.04.2009 | 774.36 | 774.39 | 774.30 |
| 22.04.2009 | 774.31 | 774.36 | 774.17 |
| 21.04.2009 | 774.23 | 774.30 | 774.14 |
| 20.04.2009 | 774.30 | 774.40 | 774.18 |
| 19.04.2009 | 774.26 | 774.31 | 774.18 |
| 18.04.2009 | 774.40 | 774.50 | 774.20 |
| 17.04.2009 | 774.49 | 774.52 | 774.43 |
| 16.04.2009 | 774.42 | 774.45 | 774.22 |
| 15.04.2009 | 774.21 | 774.24 | 774.02 |
| 14.04.2009 | 774.00 | 774.03 | 773.82 |
| 13.04.2009 | 773.77 | 773.83 | 773.52 |
| 12.04.2009 | 773.45 | 773.52 | 773.20 |
| 11.04.2009 | 773.15 | 773.21 | 772.84 |
| 10.04.2009 | 772.67 | 772.84 | 772.32 |
| 09.04.2009 | 772.22 | 772.32 | 771.96 |
| 08.04.2009 | 771.84 | 771.96 | 771.53 |
| 07.04.2009 | 771.31 | 771.53 | 770.97 |
| 06.04.2009 | 770.85 | 770.97 | 770.50 |
| 05.04.2009 | 770.28 | 770.50 | 769.95 |
| 04.04.2009 | 769.83 | 769.95 | 769.37 |
| 03.04.2009 | 769.07 | 769.37 | 768.60 |
| 02.04.2009 | 768.36 | 768.60 | 768.12 |
| 01.04.2009 | 768.12 | 768.30 | 768.00 |
| 31.03.2009 | 768.19 | 768.38 | 768.08 |
| 30.03.2009 | 768.35 | 768.56 | 768.22 |
| 29.03.2009 | 768.09 | 768.35 | 767.72 |
| 28.03.2009 | 767.69 | 767.77 | 767.41 |
| 27.03.2009 | 767.54 | 767.72 | 767.41 |
| 26.03.2009 | 767.92 | 768.18 | 767.54 |
| 25.03.2009 | 768.31 | 768.46 | 768.03 |
| 24.03.2009 | 768.50 | 768.65 | 768.31 |
| 23.03.2009 | 768.74 | 768.92 | 768.50 |
| 22.03.2009 | 768.78 | 768.84 | 768.60 |
| 21.03.2009 | 768.50 | 768.60 | 768.31 |
| 20.03.2009 | 768.35 | 768.44 | 768.26 |
| 19.03.2009 | 768.40 | 768.53 | 768.26 |
| 18.03.2009 | 768.48 | 768.60 | 768.35 |
| 17.03.2009 | 768.52 | 768.64 | 768.41 |
| 16.03.2009 | 768.55 | 768.67 | 768.43 |
| 15.03.2009 | 768.20 | 768.43 | 767.91 |
| 14.03.2009 | 767.75 | 767.91 | 767.49 |
| 13.03.2009 | 767.34 | 767.49 | 767.13 |
| 12.03.2009 | 767.16 | 767.27 | 767.06 |
| 11.03.2009 | 767.17 | 767.30 | 767.05 |
| 10.03.2009 | 767.40 | 767.57 | 767.14 |
| 09.03.2009 | 767.64 | 767.78 | 767.41 |
| 08.03.2009 | 767.67 | 767.73 | 767.51 |
| 07.03.2009 | 767.42 | 767.51 | 767.26 |
| 06.03.2009 | 767.40 | 767.48 | 767.26 |
| 05.03.2009 | 767.23 | 767.29 | 767.04 |
| 04.03.2009 | 767.10 | 767.19 | 766.99 |
| 03.03.2009 | 767.05 | 767.13 | 766.98 |
| 02.03.2009 | 767.13 | 767.24 | 767.01 |
| 01.03.2009 | 767.16 | 767.24 | 767.09 |
| 28.02.2009 | 767.22 | 767.31 | 767.09 |
| 27.02.2009 | 767.43 | 767.61 | 767.18 |
| 26.02.2009 | 767.70 | 767.89 | 767.48 |
| 25.02.2009 | 767.98 | 768.17 | 767.76 |
| 24.02.2009 | 768.29 | 768.44 | 768.06 |
| 23.02.2009 | 768.60 | 768.76 | 768.34 |
| 22.02.2009 | 768.75 | 768.80 | 768.69 |
| 21.02.2009 | 768.78 | 768.85 | 768.69 |
| 20.02.2009 | 768.92 | 769.04 | 768.71 |
| 19.02.2009 | 769.15 | 769.27 | 768.94 |
| 18.02.2009 | 769.33 | 769.43 | 769.15 |
| 17.02.2009 | 769.47 | 769.55 | 769.32 |
| 16.02.2009 | 769.69 | 769.86 | 769.46 |
| 15.02.2009 | 769.85 | 769.91 | 769.79 |
| 14.02.2009 | 769.85 | 769.91 | 769.78 |
| 13.02.2009 | 769.88 | 769.98 | 769.81 |
| 12.02.2009 | 770.00 | 770.07 | 769.90 |
| 11.02.2009 | 770.10 | 770.17 | 769.98 |
| 10.02.2009 | 770.27 | 770.41 | 770.07 |
| 09.02.2009 | 770.50 | 770.61 | 770.34 |
| 08.02.2009 | 770.56 | 770.61 | 770.49 |
| 07.02.2009 | 770.55 | 770.61 | 770.49 |
| 06.02.2009 | 770.69 | 770.82 | 770.54 |
| 05.02.2009 | 770.91 | 771.06 | 770.76 |
| 04.02.2009 | 771.19 | 771.35 | 771.00 |
| 03.02.2009 | 771.54 | 771.66 | 771.30 |
| 02.02.2009 | 771.84 | 772.01 | 771.62 |
| 01.02.2009 | 772.05 | 772.10 | 771.96 |
| 31.01.2009 | 772.08 | 772.13 | 772.02 |
| 30.01.2009 | 772.21 | 772.33 | 772.07 |
| 29.01.2009 | 772.46 | 772.59 | 772.29 |
| 28.01.2009 | 772.71 | 772.83 | 772.55 |
| 27.01.2009 | 772.96 | 773.09 | 772.79 |
| 26.01.2009 | 773.24 | 773.34 | 773.06 |
| 25.01.2009 | 773.31 | 773.35 | 773.28 |
| 24.01.2009 | 773.33 | 773.36 | 773.29 |
| 23.01.2009 | 773.44 | 773.51 | 773.29 |
| 22.01.2009 | 773.59 | 773.71 | 773.48 |
| 21.01.2009 | 773.86 | 773.98 | 773.67 |
| 20.01.2009 | 774.11 | 774.22 | 773.94 |
| 19.01.2009 | 774.37 | 774.49 | 774.18 |
| 18.01.2009 | 774.49 | 774.52 | 774.44 |
| 17.01.2009 | 774.50 | 774.53 | 774.46 |
| 16.01.2009 | 774.64 | 774.75 | 774.47 |
| 15.01.2009 | 774.85 | 774.92 | 774.71 |
| 14.01.2009 | 775.03 | 775.13 | 774.88 |
| 13.01.2009 | 775.25 | 775.36 | 775.09 |
| 12.01.2009 | 775.55 | 775.64 | 775.34 |
| 11.01.2009 | 775.63 | 775.65 | 775.61 |
| 10.01.2009 | 775.65 | 775.67 | 775.61 |
| 09.01.2009 | 775.78 | 775.89 | 775.63 |
| 08.01.2009 | 776.00 | 776.10 | 775.86 |
| 07.01.2009 | 776.21 | 776.29 | 776.06 |
| 06.01.2009 | 776.31 | 776.33 | 776.25 |
| 05.01.2009 | 776.48 | 776.55 | 776.31 |
| 04.01.2009 | 776.53 | 776.55 | 776.50 |
| 03.01.2009 | 776.55 | 776.58 | 776.50 |
| 02.01.2009 | 776.68 | 776.74 | 776.55 |
| 01.01.2009 | 776.73 | 776.75 | 776.71 |
| 31.12.2008 | 776.85 | 776.93 | 776.71 |
| 30.12.2008 | 777.02 | 777.11 | 776.88 |
| 29.12.2008 | 777.23 | 777.32 | 777.07 |
| 28.12.2008 | 777.27 | 777.30 | 777.22 |
| 27.12.2008 | 777.31 | 777.35 | 777.22 |
| 26.12.2008 | 777.26 | 777.29 | 777.19 |
| 25.12.2008 | 777.13 | 777.19 | 777.05 |
| 24.12.2008 | 777.02 | 777.05 | 776.94 |
| 23.12.2008 | 776.98 | 777.01 | 776.92 |
| 22.12.2008 | 776.90 | 776.94 | 776.79 |
| 21.12.2008 | 776.65 | 776.79 | 776.52 |
| 20.12.2008 | 776.52 | 776.53 | 776.48 |
| 19.12.2008 | 776.57 | 776.65 | 776.47 |
| 18.12.2008 | 776.70 | 776.78 | 776.59 |
| 17.12.2008 | 776.80 | 776.88 | 776.71 |
| 16.12.2008 | 776.92 | 777.00 | 776.82 |
| 15.12.2008 | 777.07 | 777.16 | 776.95 |
| 14.12.2008 | 777.13 | 777.16 | 777.09 |
| 13.12.2008 | 777.10 | 777.12 | 777.07 |
| 12.12.2008 | 777.18 | 777.26 | 777.07 |
| 11.12.2008 | 777.31 | 777.36 | 777.22 |
| 10.12.2008 | 777.40 | 777.44 | 777.32 |
| 09.12.2008 | 777.52 | 777.58 | 777.42 |
| 08.12.2008 | 777.66 | 777.72 | 777.54 |
| 07.12.2008 | 777.67 | 777.72 | 777.61 |
| 06.12.2008 | 777.65 | 777.68 | 777.61 |
| 05.12.2008 | 777.76 | 777.84 | 777.63 |
| 04.12.2008 | 777.90 | 778.00 | 777.81 |
| 03.12.2008 | 778.10 | 778.17 | 777.97 |
| 02.12.2008 | 778.24 | 778.32 | 778.13 |
| 01.12.2008 | 778.39 | 778.47 | 778.28 |
| 30.11.2008 | 778.42 | 778.44 | 778.37 |
| 29.11.2008 | 778.38 | 778.39 | 778.35 |
| 28.11.2008 | 778.45 | 778.49 | 778.35 |
| 27.11.2008 | 778.53 | 778.59 | 778.44 |
| 26.11.2008 | 778.58 | 778.60 | 778.53 |
| 25.11.2008 | 778.58 | 778.60 | 778.53 |
| 24.11.2008 | 778.60 | 778.63 | 778.53 |
| 23.11.2008 | 778.52 | 778.57 | 778.42 |
| 22.11.2008 | 778.36 | 778.42 | 778.26 |
| 21.11.2008 | 778.26 | 778.29 | 778.25 |
| 20.11.2008 | 778.29 | 778.33 | 778.26 |
| 19.11.2008 | 778.36 | 778.40 | 778.29 |
| 18.11.2008 | 778.43 | 778.47 | 778.37 |
| 17.11.2008 | 778.48 | 778.52 | 778.43 |
| 16.11.2008 | 778.46 | 778.47 | 778.42 |
| 15.11.2008 | 778.41 | 778.42 | 778.38 |
| 14.11.2008 | 778.43 | 778.46 | 778.38 |
| 13.11.2008 | 778.45 | 778.47 | 778.42 |
| 12.11.2008 | 778.53 | 778.59 | 778.43 |
| 11.11.2008 | 778.66 | 778.71 | 778.55 |
| 10.11.2008 | 778.77 | 778.85 | 778.69 |
| 09.11.2008 | 778.80 | 778.82 | 778.77 |
| 08.11.2008 | 778.78 | 778.79 | 778.76 |
| 07.11.2008 | 778.83 | 778.89 | 778.76 |
| 06.11.2008 | 778.92 | 778.96 | 778.85 |
| 05.11.2008 | 779.00 | 779.04 | 778.92 |
| 04.11.2008 | 779.06 | 779.09 | 779.00 |
| 03.11.2008 | 779.15 | 779.21 | 779.05 |
| 02.11.2008 | 779.15 | 779.17 | 779.10 |
| 01.11.2008 | 779.09 | 779.10 | 779.03 |
| 31.10.2008 | 779.08 | 779.12 | 779.03 |
| 30.10.2008 | 779.10 | 779.12 | 779.06 |
| 29.10.2008 | 779.09 | 779.11 | 779.06 |
| 28.10.2008 | 779.11 | 779.15 | 779.06 |
| 27.10.2008 | 779.23 | 779.32 | 779.10 |
| 26.10.2008 | 779.28 | 779.29 | 779.24 |
| 25.10.2008 | 779.24 | 779.25 | 779.23 |
| 24.10.2008 | 779.34 | 779.46 | 779.23 |
| 23.10.2008 | 779.51 | 779.62 | 779.42 |
| 22.10.2008 | 779.69 | 779.80 | 779.58 |
| 21.10.2008 | 779.87 | 779.98 | 779.76 |
| 20.10.2008 | 780.05 | 780.16 | 779.94 |
| 19.10.2008 | 780.09 | 780.11 | 780.03 |
| 18.10.2008 | 780.10 | 780.17 | 780.03 |
| 17.10.2008 | 780.18 | 780.23 | 780.10 |
| 16.10.2008 | 780.23 | 780.35 | 780.11 |
| 15.10.2008 | 780.35 | 780.40 | 780.31 |
| 14.10.2008 | 780.41 | 780.46 | 780.37 |
| 13.10.2008 | 780.46 | 780.51 | 780.41 |
| 12.10.2008 | 780.44 | 780.47 | 780.39 |
| 11.10.2008 | 780.39 | 780.40 | 780.36 |
| 10.10.2008 | 780.40 | 780.46 | 780.36 |
| 09.10.2008 | 780.41 | 780.45 | 780.39 |
| 08.10.2008 | 780.39 | 780.43 | 780.36 |
| 07.10.2008 | 780.34 | 780.39 | 780.32 |
| 06.10.2008 | 780.39 | 780.45 | 780.31 |
| 05.10.2008 | 780.41 | 780.43 | 780.37 |
| 04.10.2008 | 780.35 | 780.37 | 780.30 |
| 03.10.2008 | 780.29 | 780.30 | 780.25 |
| 02.10.2008 | 780.28 | 780.31 | 780.24 |
| 01.10.2008 | 780.31 | 780.35 | 780.26 |
| 30.09.2008 | 780.36 | 780.40 | 780.31 |
| 29.09.2008 | 780.38 | 780.44 | 780.34 |
| 28.09.2008 | 780.42 | 780.43 | 780.40 |
| 27.09.2008 | 780.42 | 780.44 | 780.40 |
| 26.09.2008 | 780.44 | 780.51 | 780.40 |
| 25.09.2008 | 780.48 | 780.52 | 780.45 |
| 24.09.2008 | 780.48 | 780.53 | 780.46 |
| 23.09.2008 | 780.50 | 780.56 | 780.46 |
| 22.09.2008 | 780.53 | 780.60 | 780.48 |
| 21.09.2008 | 780.52 | 780.55 | 780.48 |
| 20.09.2008 | 780.49 | 780.52 | 780.46 |
| 19.09.2008 | 780.53 | 780.62 | 780.46 |
| 18.09.2008 | 780.59 | 780.66 | 780.54 |
| 17.09.2008 | 780.60 | 780.67 | 780.56 |
| 16.09.2008 | 780.61 | 780.69 | 780.55 |
| 15.09.2008 | 780.59 | 780.65 | 780.54 |
| 14.09.2008 | 780.46 | 780.55 | 780.38 |
| 13.09.2008 | 780.37 | 780.39 | 780.33 |
| 12.09.2008 | 780.32 | 780.35 | 780.27 |
| 11.09.2008 | 780.27 | 780.31 | 780.24 |
| 10.09.2008 | 780.27 | 780.31 | 780.24 |
| 09.09.2008 | 780.27 | 780.30 | 780.25 |
| 08.09.2008 | 780.24 | 780.27 | 780.22 |
| 07.09.2008 | 780.22 | 780.23 | 780.19 |
| 06.09.2008 | 780.21 | 780.24 | 780.19 |
| 05.09.2008 | 780.23 | 780.27 | 780.20 |
| 04.09.2008 | 780.23 | 780.26 | 780.21 |
| 03.09.2008 | 780.23 | 780.28 | 780.21 |
| 02.09.2008 | 780.24 | 780.30 | 780.20 |
| 01.09.2008 | 780.24 | 780.31 | 780.20 |
| 31.08.2008 | 780.29 | 780.33 | 780.24 |
| 30.08.2008 | 780.28 | 780.32 | 780.24 |
| 29.08.2008 | 780.27 | 780.33 | 780.21 |
| 28.08.2008 | 780.28 | 780.36 | 780.21 |
| 27.08.2008 | 780.34 | 780.40 | 780.28 |
| 26.08.2008 | 780.38 | 780.44 | 780.32 |
| 25.08.2008 | 780.50 | 780.58 | 780.39 |
| 24.08.2008 | 780.48 | 780.53 | 780.38 |
| 23.08.2008 | 780.48 | 780.55 | 780.36 |
| 22.08.2008 | 780.67 | 780.76 | 780.52 |
| 21.08.2008 | 780.85 | 780.93 | 780.74 |
| 20.08.2008 | 780.87 | 780.90 | 780.82 |
| 19.08.2008 | 780.91 | 780.99 | 780.82 |
| 18.08.2008 | 781.04 | 781.09 | 780.94 |
| 17.08.2008 | 781.11 | 781.13 | 781.05 |
| 16.08.2008 | 780.78 | 781.05 | 780.39 |
| 15.08.2008 | 780.25 | 780.39 | 780.21 |
| 14.08.2008 | 780.38 | 780.43 | 780.28 |
| 13.08.2008 | 780.36 | 780.41 | 780.31 |
| 12.08.2008 | 780.42 | 780.49 | 780.33 |
| 11.08.2008 | 780.52 | 780.60 | 780.42 |
| 10.08.2008 | 780.54 | 780.57 | 780.44 |
| 09.08.2008 | 780.35 | 780.44 | 780.26 |
| 08.08.2008 | 780.25 | 780.29 | 780.22 |
| 07.08.2008 | 780.27 | 780.33 | 780.22 |
| 06.08.2008 | 780.37 | 780.46 | 780.27 |
| 05.08.2008 | 780.47 | 780.56 | 780.38 |
| 04.08.2008 | 780.56 | 780.64 | 780.46 |
| 03.08.2008 | 780.52 | 780.58 | 780.43 |
| 02.08.2008 | 780.49 | 780.53 | 780.40 |
| 01.08.2008 | 780.40 | 780.46 | 780.34 |
| 31.07.2008 | 780.50 | 780.57 | 780.40 |
| 30.07.2008 | 780.60 | 780.68 | 780.50 |
| 29.07.2008 | 780.75 | 780.84 | 780.64 |
| 28.07.2008 | 780.85 | 780.93 | 780.78 |
| 27.07.2008 | 780.90 | 780.93 | 780.84 |
| 26.07.2008 | 780.96 | 781.04 | 780.84 |
| 25.07.2008 | 781.10 | 781.15 | 781.01 |
| 24.07.2008 | 781.12 | 781.15 | 781.08 |
| 23.07.2008 | 781.18 | 781.19 | 781.15 |
| 22.07.2008 | 781.15 | 781.21 | 781.13 |
| 21.07.2008 | 781.22 | 781.26 | 781.08 |
| 20.07.2008 | 781.00 | 781.08 | 780.94 |
| 19.07.2008 | 781.02 | 781.10 | 780.94 |
| 18.07.2008 | 781.14 | 781.15 | 781.10 |
| 17.07.2008 | 781.12 | 781.14 | 781.09 |
| 16.07.2008 | 781.25 | 781.44 | 781.12 |
| 15.07.2008 | 781.50 | 781.53 | 781.43 |
| 14.07.2008 | 780.91 | 781.43 | 780.53 |
| 13.07.2008 | 780.33 | 780.53 | 780.19 |
| 12.07.2008 | 780.24 | 780.29 | 780.19 |
| 11.07.2008 | 780.31 | 780.42 | 780.21 |
| 10.07.2008 | 780.37 | 780.42 | 780.32 |
| 09.07.2008 | 780.41 | 780.48 | 780.33 |
| 08.07.2008 | 780.38 | 780.44 | 780.31 |
| 07.07.2008 | 780.30 | 780.36 | 780.23 |
| 06.07.2008 | 780.34 | 780.37 | 780.29 |
| 05.07.2008 | 780.44 | 780.54 | 780.31 |
| 04.07.2008 | 780.54 | 780.59 | 780.48 |
| 03.07.2008 | 780.53 | 780.58 | 780.47 |
| 02.07.2008 | 780.52 | 780.60 | 780.46 |
| 01.07.2008 | 780.52 | 780.59 | 780.46 |
| 30.06.2008 | 780.52 | 780.58 | 780.45 |
| 29.06.2008 | 780.40 | 780.49 | 780.28 |
| 28.06.2008 | 780.31 | 780.37 | 780.27 |
| 27.06.2008 | 780.40 | 780.47 | 780.30 |
| 26.06.2008 | 780.45 | 780.49 | 780.38 |
| 25.06.2008 | 780.51 | 780.57 | 780.42 |
| 24.06.2008 | 780.60 | 780.64 | 780.56 |
| 23.06.2008 | 780.58 | 780.60 | 780.53 |
| 22.06.2008 | 780.53 | 780.57 | 780.44 |
| 21.06.2008 | 780.50 | 780.55 | 780.44 |
| 20.06.2008 | 780.54 | 780.58 | 780.48 |
| 19.06.2008 | 780.52 | 780.57 | 780.44 |
| 18.06.2008 | 780.44 | 780.48 | 780.37 |
| 17.06.2008 | 780.36 | 780.41 | 780.31 |
| 16.06.2008 | 780.41 | 780.48 | 780.32 |
| 15.06.2008 | 780.44 | 780.48 | 780.41 |
| 14.06.2008 | 780.52 | 780.59 | 780.42 |
| 13.06.2008 | 780.54 | 780.55 | 780.50 |
| 12.06.2008 | 780.55 | 780.59 | 780.49 |
| 11.06.2008 | 780.60 | 780.62 | 780.55 |
| 10.06.2008 | 780.58 | 780.62 | 780.54 |
| 09.06.2008 | 780.62 | 780.68 | 780.55 |
| 08.06.2008 | 780.62 | 780.66 | 780.53 |
| 07.06.2008 | 780.47 | 780.53 | 780.38 |
| 06.06.2008 | 780.42 | 780.45 | 780.36 |
| 05.06.2008 | 780.46 | 780.48 | 780.44 |
| 04.06.2008 | 780.51 | 780.55 | 780.48 |
| 03.06.2008 | 780.60 | 780.63 | 780.55 |
| 02.06.2008 | 780.59 | 780.60 | 780.55 |
| 01.06.2008 | 780.57 | 780.58 | 780.54 |
| 31.05.2008 | 780.60 | 780.62 | 780.58 |
| 30.05.2008 | 780.56 | 780.62 | 780.43 |
| 29.05.2008 | 780.28 | 780.43 | 780.12 |
| 28.05.2008 | 779.93 | 780.12 | 779.74 |
| 27.05.2008 | 779.61 | 779.74 | 779.49 |
| 26.05.2008 | 779.43 | 779.49 | 779.35 |
| 25.05.2008 | 779.36 | 779.38 | 779.31 |
| 24.05.2008 | 779.37 | 779.41 | 779.31 |
| 23.05.2008 | 779.37 | 779.42 | 779.30 |
| 22.05.2008 | 779.36 | 779.41 | 779.28 |
| 21.05.2008 | 779.36 | 779.38 | 779.27 |
| 20.05.2008 | 779.21 | 779.27 | 779.16 |
| 19.05.2008 | 779.12 | 779.16 | 779.01 |
| 18.05.2008 | 778.90 | 779.01 | 778.88 |
| 17.05.2008 | 778.83 | 778.88 | 778.69 |
| 16.05.2008 | 778.61 | 778.69 | 778.46 |
| 15.05.2008 | 778.43 | 778.46 | 778.31 |
| 14.05.2008 | 778.27 | 778.31 | 778.17 |
| 13.05.2008 | 778.12 | 778.17 | 778.00 |
| 12.05.2008 | 777.95 | 778.00 | 777.79 |
| 11.05.2008 | 777.70 | 777.79 | 777.51 |
| 10.05.2008 | 777.46 | 777.51 | 777.29 |
| 09.05.2008 | 777.22 | 777.29 | 777.07 |
| 08.05.2008 | 777.02 | 777.07 | 776.84 |
| 07.05.2008 | 776.75 | 776.84 | 776.55 |
| 06.05.2008 | 776.45 | 776.55 | 776.25 |
| 05.05.2008 | 776.13 | 776.25 | 775.96 |
| 04.05.2008 | 775.95 | 775.99 | 775.81 |
| 03.05.2008 | 775.87 | 775.94 | 775.80 |
| 02.05.2008 | 775.83 | 775.90 | 775.77 |
| 01.05.2008 | 775.75 | 775.80 | 775.56 |
| 30.04.2008 | 775.48 | 775.56 | 775.29 |
| 29.04.2008 | 774.96 | 775.29 | 774.59 |
| 28.04.2008 | 774.53 | 774.59 | 774.40 |
| 27.04.2008 | 774.27 | 774.40 | 774.17 |
| 26.04.2008 | 774.02 | 774.17 | 773.84 |
| 25.04.2008 | 773.58 | 773.84 | 773.39 |
| 24.04.2008 | 773.20 | 773.39 | 772.99 |
| 23.04.2008 | 772.74 | 772.99 | 772.48 |
| 22.04.2008 | 772.13 | 772.48 | 771.82 |
| 21.04.2008 | 771.68 | 771.82 | 771.50 |
| 20.04.2008 | 771.35 | 771.50 | 771.17 |
| 19.04.2008 | 771.12 | 771.17 | 771.05 |
| 18.04.2008 | 771.06 | 771.07 | 771.05 |
| 17.04.2008 | 771.06 | 771.08 | 771.02 |
| 16.04.2008 | 771.01 | 771.02 | 771.00 |
| 15.04.2008 | 770.97 | 771.00 | 770.96 |
| 14.04.2008 | 770.94 | 770.96 | 770.87 |
| 13.04.2008 | 770.79 | 770.87 | 770.48 |
| 12.04.2008 | 770.24 | 770.48 | 769.95 |
| 11.04.2008 | 769.90 | 769.95 | 769.87 |
| 10.04.2008 | 769.92 | 769.98 | 769.87 |
| 09.04.2008 | 770.10 | 770.24 | 769.98 |
| 08.04.2008 | 770.36 | 770.44 | 770.24 |
| 07.04.2008 | 770.51 | 770.56 | 770.44 |
| 06.04.2008 | 770.53 | 770.54 | 770.51 |
| 05.04.2008 | 770.61 | 770.65 | 770.54 |
| 04.04.2008 | 770.64 | 770.67 | 770.61 |
| 03.04.2008 | 770.56 | 770.63 | 770.50 |
| 02.04.2008 | 770.46 | 770.50 | 770.43 |
| 01.04.2008 | 770.61 | 770.73 | 770.50 |
| 31.03.2008 | 770.84 | 770.91 | 770.73 |
| 30.03.2008 | 771.02 | 771.08 | 770.90 |
| 29.03.2008 | 771.31 | 771.55 | 771.07 |
| 28.03.2008 | 771.71 | 771.90 | 771.55 |
| 27.03.2008 | 772.03 | 772.22 | 771.90 |
| 26.03.2008 | 772.35 | 772.53 | 772.22 |
| 25.03.2008 | 772.64 | 772.78 | 772.53 |
| 24.03.2008 | 772.91 | 773.04 | 772.78 |
| 23.03.2008 | 773.15 | 773.26 | 773.04 |
| 22.03.2008 | 773.37 | 773.47 | 773.26 |
| 21.03.2008 | 773.53 | 773.60 | 773.47 |
| 20.03.2008 | 773.65 | 773.71 | 773.60 |
| 19.03.2008 | 773.70 | 773.71 | 773.68 |
| 18.03.2008 | 773.65 | 773.68 | 773.58 |
| 17.03.2008 | 773.52 | 773.58 | 773.42 |
| 16.03.2008 | 773.32 | 773.42 | 773.16 |
| 15.03.2008 | 773.06 | 773.16 | 772.89 |
| 14.03.2008 | 772.76 | 772.89 | 772.59 |
| 13.03.2008 | 772.33 | 772.59 | 771.95 |
| 12.03.2008 | 771.69 | 771.95 | 771.63 |
| 11.03.2008 | 771.78 | 771.88 | 771.69 |
| 10.03.2008 | 771.98 | 772.04 | 771.88 |
| 09.03.2008 | 772.13 | 772.20 | 772.04 |
| 08.03.2008 | 772.26 | 772.35 | 772.15 |
| 07.03.2008 | 772.39 | 772.41 | 772.35 |
| 06.03.2008 | 772.43 | 772.45 | 772.41 |
| 05.03.2008 | 772.40 | 772.41 | 772.34 |
| 04.03.2008 | 772.26 | 772.34 | 772.07 |
| 03.03.2008 | 771.95 | 772.07 | 771.66 |
| 02.03.2008 | 771.26 | 771.66 | 770.72 |
| 01.03.2008 | 770.22 | 770.72 | 769.88 |
| 29.02.2008 | 769.98 | 770.08 | 769.88 |
| 28.02.2008 | 770.10 | 770.19 | 769.97 |
| 27.02.2008 | 769.94 | 770.10 | 769.67 |
| 26.02.2008 | 769.88 | 770.09 | 769.66 |
| 25.02.2008 | 770.18 | 770.36 | 769.98 |
| 24.02.2008 | 770.21 | 770.25 | 770.11 |
| 23.02.2008 | 770.11 | 770.15 | 770.04 |
| 22.02.2008 | 770.27 | 770.46 | 770.04 |
| 21.02.2008 | 770.60 | 770.79 | 770.37 |
| 20.02.2008 | 770.99 | 771.20 | 770.71 |
| 19.02.2008 | 771.40 | 771.64 | 771.12 |
| 18.02.2008 | 771.82 | 772.02 | 771.56 |
| 17.02.2008 | 771.99 | 772.03 | 771.96 |
| 16.02.2008 | 772.12 | 772.22 | 771.96 |
| 15.02.2008 | 772.36 | 772.55 | 772.13 |
| 14.02.2008 | 772.70 | 772.87 | 772.48 |
| 13.02.2008 | 773.02 | 773.19 | 772.80 |
| 12.02.2008 | 773.36 | 773.52 | 773.13 |
| 11.02.2008 | 773.67 | 773.82 | 773.46 |
| 10.02.2008 | 773.78 | 773.80 | 773.73 |
| 09.02.2008 | 773.87 | 773.98 | 773.73 |
| 08.02.2008 | 774.03 | 774.14 | 773.90 |
| 07.02.2008 | 774.22 | 774.34 | 774.06 |
| 06.02.2008 | 774.42 | 774.55 | 774.25 |
| 05.02.2008 | 774.66 | 774.79 | 774.49 |
| 04.02.2008 | 774.91 | 775.03 | 774.74 |
| 03.02.2008 | 775.06 | 775.10 | 775.00 |
| 02.02.2008 | 775.13 | 775.20 | 775.02 |
| 01.02.2008 | 775.33 | 775.46 | 775.15 |
| 31.01.2008 | 775.57 | 775.69 | 775.40 |
| 30.01.2008 | 775.80 | 775.94 | 775.64 |
| 29.01.2008 | 776.05 | 776.19 | 775.89 |
| 28.01.2008 | 776.31 | 776.43 | 776.14 |
| 27.01.2008 | 776.45 | 776.48 | 776.39 |
| 26.01.2008 | 776.51 | 776.56 | 776.43 |
| 25.01.2008 | 776.63 | 776.73 | 776.51 |
| 24.01.2008 | 776.79 | 776.89 | 776.68 |
| 23.01.2008 | 776.92 | 777.01 | 776.82 |
| 22.01.2008 | 777.04 | 777.13 | 776.94 |
| 21.01.2008 | 777.18 | 777.27 | 777.07 |
| 20.01.2008 | 777.20 | 777.21 | 777.15 |
| 19.01.2008 | 777.20 | 777.24 | 777.15 |
| 18.01.2008 | 777.29 | 777.38 | 777.19 |
| 17.01.2008 | 777.46 | 777.56 | 777.32 |
| 16.01.2008 | 777.66 | 777.75 | 777.51 |
| 15.01.2008 | 777.87 | 777.99 | 777.71 |
| 14.01.2008 | 778.10 | 778.21 | 777.96 |
| 13.01.2008 | 778.22 | 778.24 | 778.19 |
| 12.01.2008 | 778.27 | 778.32 | 778.19 |
| 11.01.2008 | 778.37 | 778.45 | 778.29 |
| 10.01.2008 | 778.50 | 778.59 | 778.40 |
| 09.01.2008 | 778.60 | 778.66 | 778.54 |
| 08.01.2008 | 778.62 | 778.64 | 778.57 |
| 07.01.2008 | 778.59 | 778.65 | 778.55 |
| 06.01.2008 | 778.59 | 778.61 | 778.55 |
| 05.01.2008 | 778.56 | 778.57 | 778.54 |
| 04.01.2008 | 778.58 | 778.62 | 778.54 |
| 03.01.2008 | 778.63 | 778.67 | 778.58 |
| 02.01.2008 | 778.66 | 778.68 | 778.64 |
| 01.01.2008 | 778.64 | 778.65 | 778.61 |
| 31.12.2007 | 778.66 | 778.69 | 778.61 |
| 30.12.2007 | 778.66 | 778.67 | 778.63 |
| 29.12.2007 | 778.70 | 778.73 | 778.63 |
| 28.12.2007 | 778.76 | 778.79 | 778.70 |
| 27.12.2007 | 778.83 | 778.88 | 778.75 |
| 26.12.2007 | 778.83 | 778.85 | 778.79 |
| 25.12.2007 | 778.78 | 778.79 | 778.74 |
| 24.12.2007 | 778.82 | 778.87 | 778.74 |
| 23.12.2007 | 778.82 | 778.83 | 778.78 |
| 22.12.2007 | 778.88 | 778.92 | 778.78 |
| 21.12.2007 | 779.00 | 779.07 | 778.89 |
| 20.12.2007 | 779.08 | 779.13 | 779.02 |
| 19.12.2007 | 779.16 | 779.22 | 779.08 |
| 18.12.2007 | 779.24 | 779.31 | 779.16 |
| 17.12.2007 | 779.33 | 779.40 | 779.24 |
| 16.12.2007 | 779.32 | 779.34 | 779.25 |
| 15.12.2007 | 779.21 | 779.25 | 779.13 |
| 14.12.2007 | 779.17 | 779.23 | 779.13 |
| 13.12.2007 | 779.19 | 779.23 | 779.14 |
| 12.12.2007 | 779.19 | 779.24 | 779.14 |
| 11.12.2007 | 779.17 | 779.21 | 779.11 |
| 10.12.2007 | 779.14 | 779.19 | 779.08 |
| 09.12.2007 | 778.96 | 779.08 | 778.80 |
| 08.12.2007 | 778.76 | 778.82 | 778.60 |
| 07.12.2007 | 778.61 | 778.67 | 778.56 |
| 06.12.2007 | 778.69 | 778.78 | 778.59 |
| 05.12.2007 | 778.79 | 778.88 | 778.70 |
| 04.12.2007 | 778.87 | 778.96 | 778.78 |
| 03.12.2007 | 778.93 | 779.01 | 778.84 |
| 02.12.2007 | 779.00 | 779.04 | 778.93 |
| 01.12.2007 | 779.09 | 779.17 | 778.96 |
| 30.11.2007 | 779.21 | 779.30 | 779.10 |
| 29.11.2007 | 779.32 | 779.40 | 779.23 |
| 28.11.2007 | 779.40 | 779.47 | 779.33 |
| 27.11.2007 | 779.43 | 779.48 | 779.37 |
| 26.11.2007 | 779.41 | 779.45 | 779.36 |
| 25.11.2007 | 779.26 | 779.36 | 779.12 |
| 24.11.2007 | 779.00 | 779.12 | 778.84 |
| 23.11.2007 | 778.82 | 778.85 | 778.75 |
| 22.11.2007 | 778.80 | 778.86 | 778.74 |
| 21.11.2007 | 778.87 | 778.93 | 778.78 |
| 20.11.2007 | 778.99 | 779.06 | 778.88 |
| 19.11.2007 | 779.12 | 779.20 | 779.01 |
| 18.11.2007 | 779.13 | 779.14 | 779.08 |
| 17.11.2007 | 779.09 | 779.11 | 779.05 |
| 16.11.2007 | 779.10 | 779.16 | 779.05 |
| 15.11.2007 | 779.13 | 779.17 | 779.09 |
| 14.11.2007 | 779.12 | 779.16 | 779.08 |
| 13.11.2007 | 779.06 | 779.09 | 778.99 |
| 12.11.2007 | 778.94 | 778.99 | 778.81 |
| 11.11.2007 | 778.69 | 778.81 | 778.58 |
| 10.11.2007 | 778.58 | 778.59 | 778.55 |
| 09.11.2007 | 778.57 | 778.60 | 778.55 |
| 08.11.2007 | 778.61 | 778.64 | 778.56 |
| 07.11.2007 | 778.66 | 778.69 | 778.60 |
| 06.11.2007 | 778.71 | 778.73 | 778.66 |
| 05.11.2007 | 778.77 | 778.82 | 778.70 |
| 04.11.2007 | 778.78 | 778.79 | 778.75 |
| 03.11.2007 | 778.76 | 778.77 | 778.74 |
| 02.11.2007 | 778.79 | 778.83 | 778.74 |
| 01.11.2007 | 778.88 | 778.93 | 778.80 |
| 31.10.2007 | 778.92 | 778.96 | 778.88 |
| 30.10.2007 | 778.98 | 779.02 | 778.92 |
| 29.10.2007 | 779.07 | 779.13 | 778.98 |
| 28.10.2007 | 779.07 | 779.09 | 779.01 |
| 27.10.2007 | 778.99 | 779.01 | 778.96 |
| 26.10.2007 | 779.06 | 779.16 | 778.96 |
| 25.10.2007 | 779.21 | 779.31 | 779.12 |
| 24.10.2007 | 779.37 | 779.48 | 779.25 |
| 23.10.2007 | 779.53 | 779.65 | 779.42 |
| 22.10.2007 | 779.71 | 779.83 | 779.58 |
| 21.10.2007 | 779.78 | 779.79 | 779.74 |
| 20.10.2007 | 779.82 | 779.87 | 779.74 |
| 19.10.2007 | 779.92 | 780.03 | 779.82 |
| 18.10.2007 | 780.09 | 780.20 | 779.98 |
| 17.10.2007 | 780.22 | 780.30 | 780.14 |
| 16.10.2007 | 780.34 | 780.43 | 780.25 |
| 15.10.2007 | 780.50 | 780.61 | 780.40 |
| 14.10.2007 | 780.54 | 780.57 | 780.50 |
| 13.10.2007 | 780.48 | 780.50 | 780.43 |
| 12.10.2007 | 780.44 | 780.49 | 780.42 |
| 11.10.2007 | 780.45 | 780.49 | 780.42 |
| 10.10.2007 | 780.45 | 780.50 | 780.42 |
| 09.10.2007 | 780.45 | 780.50 | 780.43 |
| 08.10.2007 | 780.46 | 780.51 | 780.43 |
| 07.10.2007 | 780.40 | 780.45 | 780.33 |
| 06.10.2007 | 780.33 | 780.35 | 780.29 |
| 05.10.2007 | 780.35 | 780.42 | 780.27 |
| 04.10.2007 | 780.43 | 780.51 | 780.34 |
| 03.10.2007 | 780.39 | 780.45 | 780.31 |
| 02.10.2007 | 780.37 | 780.46 | 780.27 |
| 01.10.2007 | 780.53 | 780.64 | 780.39 |
| 30.09.2007 | 780.58 | 780.63 | 780.52 |
| 29.09.2007 | 780.57 | 780.65 | 780.50 |
| 28.09.2007 | 780.50 | 780.55 | 780.45 |
| 27.09.2007 | 780.52 | 780.60 | 780.45 |
| 26.09.2007 | 780.49 | 780.54 | 780.45 |
| 25.09.2007 | 780.42 | 780.48 | 780.36 |
| 24.09.2007 | 780.46 | 780.55 | 780.38 |
| 23.09.2007 | 780.42 | 780.49 | 780.32 |
| 22.09.2007 | 780.37 | 780.43 | 780.30 |
| 21.09.2007 | 780.46 | 780.56 | 780.33 |
| 20.09.2007 | 780.55 | 780.61 | 780.46 |
| 19.09.2007 | 780.58 | 780.61 | 780.52 |
| 18.09.2007 | 780.51 | 780.60 | 780.47 |
| 17.09.2007 | 780.75 | 780.84 | 780.60 |
| 16.09.2007 | 780.78 | 780.83 | 780.72 |
| 15.09.2007 | 780.82 | 780.89 | 780.72 |
| 14.09.2007 | 780.98 | 781.03 | 780.89 |
| 13.09.2007 | 781.07 | 781.11 | 781.03 |
| 12.09.2007 | 781.12 | 781.13 | 781.11 |
| 11.09.2007 | 781.03 | 781.11 | 780.98 |
| 10.09.2007 | 781.09 | 781.18 | 780.98 |
| 09.09.2007 | 781.18 | 781.18 | 781.17 |
| 08.09.2007 | 781.17 | 781.18 | 781.17 |
| 07.09.2007 | 781.18 | 781.19 | 781.18 |
| 06.09.2007 | 781.17 | 781.19 | 781.10 |
| 05.09.2007 | 780.98 | 781.10 | 780.88 |
| 04.09.2007 | 780.70 | 780.88 | 780.47 |
| 03.09.2007 | 780.53 | 780.62 | 780.44 |
| 02.09.2007 | 780.61 | 780.69 | 780.52 |
| 01.09.2007 | 780.64 | 780.70 | 780.57 |
| 31.08.2007 | 780.63 | 780.64 | 780.57 |
| 30.08.2007 | 780.42 | 780.57 | 780.27 |
| 29.08.2007 | 780.30 | 780.37 | 780.26 |
| 28.08.2007 | 780.36 | 780.46 | 780.26 |
| 27.08.2007 | 780.46 | 780.55 | 780.39 |
| 26.08.2007 | 780.47 | 780.50 | 780.41 |
| 25.08.2007 | 780.41 | 780.44 | 780.37 |
| 24.08.2007 | 780.39 | 780.46 | 780.34 |
| 23.08.2007 | 780.41 | 780.46 | 780.37 |
| 22.08.2007 | 780.44 | 780.53 | 780.37 |
| 21.08.2007 | 780.48 | 780.55 | 780.41 |
| 20.08.2007 | 780.53 | 780.61 | 780.48 |
| 19.08.2007 | 780.42 | 780.53 | 780.32 |
| 18.08.2007 | 780.30 | 780.33 | 780.23 |
| 17.08.2007 | 780.28 | 780.35 | 780.21 |
| 16.08.2007 | 780.33 | 780.41 | 780.24 |
| 15.08.2007 | 780.44 | 780.54 | 780.33 |
| 14.08.2007 | 780.54 | 780.64 | 780.44 |
| 13.08.2007 | 780.66 | 780.75 | 780.54 |
| 12.08.2007 | 780.75 | 780.78 | 780.70 |
| 11.08.2007 | 780.77 | 780.79 | 780.73 |
| 10.08.2007 | 780.69 | 780.75 | 780.58 |
| 09.08.2007 | 780.40 | 780.58 | 780.24 |
| 08.08.2007 | 780.22 | 780.24 | 780.21 |
| 07.08.2007 | 780.28 | 780.36 | 780.20 |
| 06.08.2007 | 780.32 | 780.39 | 780.26 |
| 05.08.2007 | 780.30 | 780.34 | 780.23 |
| 04.08.2007 | 780.24 | 780.28 | 780.21 |
| 03.08.2007 | 780.27 | 780.35 | 780.20 |
| 02.08.2007 | 780.33 | 780.43 | 780.24 |
| 01.08.2007 | 780.44 | 780.54 | 780.35 |
| 31.07.2007 | 780.55 | 780.63 | 780.44 |
| 30.07.2007 | 780.48 | 780.52 | 780.41 |
| 29.07.2007 | 780.36 | 780.41 | 780.30 |
| 28.07.2007 | 780.32 | 780.36 | 780.28 |
| 27.07.2007 | 780.42 | 780.51 | 780.27 |
| 26.07.2007 | 780.48 | 780.55 | 780.43 |
| 25.07.2007 | 780.44 | 780.47 | 780.33 |
| 24.07.2007 | 780.34 | 780.41 | 780.28 |
| 23.07.2007 | 780.39 | 780.48 | 780.29 |
| 22.07.2007 | 780.44 | 780.47 | 780.41 |
| 21.07.2007 | 780.50 | 780.59 | 780.41 |
| 20.07.2007 | 780.41 | 780.48 | 780.34 |
| 19.07.2007 | 780.37 | 780.42 | 780.34 |
| 18.07.2007 | 780.44 | 780.56 | 780.33 |
| 17.07.2007 | 780.60 | 780.71 | 780.48 |
| 16.07.2007 | 780.79 | 780.90 | 780.64 |
| 15.07.2007 | 780.85 | 780.88 | 780.76 |
| 14.07.2007 | 780.87 | 780.95 | 780.75 |
| 13.07.2007 | 780.95 | 781.07 | 780.89 |
| 12.07.2007 | 781.16 | 781.24 | 781.07 |
| 11.07.2007 | 781.23 | 781.24 | 781.18 |
| 10.07.2007 | 780.97 | 781.18 | 780.63 |
| 09.07.2007 | 780.45 | 780.63 | 780.39 |
| 08.07.2007 | 780.53 | 780.57 | 780.46 |
| 07.07.2007 | 780.61 | 780.63 | 780.55 |
| 06.07.2007 | 780.57 | 780.60 | 780.48 |
| 05.07.2007 | 780.42 | 780.48 | 780.38 |
| 04.07.2007 | 780.36 | 780.38 | 780.31 |
| 03.07.2007 | 780.36 | 780.40 | 780.31 |
| 02.07.2007 | 780.34 | 780.40 | 780.30 |
| 01.07.2007 | 780.31 | 780.34 | 780.25 |
| 30.06.2007 | 780.29 | 780.35 | 780.24 |
| 29.06.2007 | 780.33 | 780.40 | 780.26 |
| 28.06.2007 | 780.41 | 780.50 | 780.31 |
| 27.06.2007 | 780.53 | 780.60 | 780.41 |
| 26.06.2007 | 780.59 | 780.61 | 780.50 |
| 25.06.2007 | 780.57 | 780.67 | 780.47 |
| 24.06.2007 | 780.52 | 780.59 | 780.41 |
| 23.06.2007 | 780.37 | 780.41 | 780.31 |
| 22.06.2007 | 780.36 | 780.44 | 780.29 |
| 21.06.2007 | 780.31 | 780.34 | 780.25 |
| 20.06.2007 | 780.25 | 780.30 | 780.22 |
| 19.06.2007 | 780.32 | 780.42 | 780.21 |
| 18.06.2007 | 780.48 | 780.59 | 780.33 |
| 17.06.2007 | 780.53 | 780.56 | 780.45 |
| 16.06.2007 | 780.47 | 780.54 | 780.43 |
| 15.06.2007 | 780.50 | 780.58 | 780.44 |
| 14.06.2007 | 780.54 | 780.61 | 780.48 |
| 13.06.2007 | 780.50 | 780.56 | 780.46 |
| 12.06.2007 | 780.46 | 780.52 | 780.42 |
| 11.06.2007 | 780.42 | 780.48 | 780.37 |
| 10.06.2007 | 780.34 | 780.40 | 780.23 |
| 09.06.2007 | 780.29 | 780.36 | 780.22 |
| 08.06.2007 | 780.25 | 780.30 | 780.22 |
| 07.06.2007 | 780.31 | 780.38 | 780.23 |
| 06.06.2007 | 780.44 | 780.52 | 780.34 |
| 05.06.2007 | 780.61 | 780.69 | 780.51 |
| 04.06.2007 | 780.64 | 780.70 | 780.57 |
| 03.06.2007 | 780.66 | 780.72 | 780.57 |
| 02.06.2007 | 780.68 | 780.74 | 780.61 |
| 01.06.2007 | 780.68 | 780.74 | 780.61 |
| 31.05.2007 | 780.66 | 780.72 | 780.58 |
| 30.05.2007 | 780.52 | 780.58 | 780.40 |
| 29.05.2007 | 780.24 | 780.40 | 780.20 |
| 28.05.2007 | 780.24 | 780.29 | 780.20 |
| 27.05.2007 | 780.39 | 780.46 | 780.29 |
| 26.05.2007 | 780.35 | 780.39 | 780.31 |
| 25.05.2007 | 780.30 | 780.34 | 780.25 |
| 24.05.2007 | 780.21 | 780.25 | 780.15 |
| 23.05.2007 | 780.20 | 780.26 | 780.13 |
| 22.05.2007 | 780.15 | 780.18 | 779.99 |
| 21.05.2007 | 780.00 | 780.07 | 779.94 |
| 20.05.2007 | 779.95 | 780.00 | 779.82 |
| 19.05.2007 | 779.82 | 779.89 | 779.71 |
| 18.05.2007 | 779.62 | 779.71 | 779.39 |
| 17.05.2007 | 779.20 | 779.39 | 779.05 |
| 16.05.2007 | 779.12 | 779.20 | 779.04 |
| 15.05.2007 | 779.06 | 779.10 | 778.99 |
| 14.05.2007 | 778.97 | 779.03 | 778.92 |
| 13.05.2007 | 778.77 | 778.92 | 778.57 |
| 12.05.2007 | 778.59 | 778.65 | 778.51 |
| 11.05.2007 | 778.59 | 778.65 | 778.50 |
| 10.05.2007 | 778.56 | 778.59 | 778.37 |
| 09.05.2007 | 778.02 | 778.37 | 777.70 |
| 08.05.2007 | 777.69 | 777.74 | 777.63 |
| 07.05.2007 | 777.57 | 777.66 | 777.46 |
| 06.05.2007 | 777.27 | 777.46 | 777.09 |
| 05.05.2007 | 776.99 | 777.09 | 776.86 |
| 04.05.2007 | 776.83 | 776.88 | 776.79 |
| 03.05.2007 | 776.77 | 776.82 | 776.73 |
| 02.05.2007 | 776.70 | 776.76 | 776.67 |
| 01.05.2007 | 776.56 | 776.67 | 776.40 |
| 30.04.2007 | 776.38 | 776.47 | 776.32 |
| 29.04.2007 | 776.20 | 776.33 | 776.01 |
| 28.04.2007 | 775.88 | 776.01 | 775.69 |
| 27.04.2007 | 775.60 | 775.69 | 775.49 |
| 26.04.2007 | 775.40 | 775.49 | 775.29 |
| 25.04.2007 | 775.22 | 775.29 | 775.13 |
| 24.04.2007 | 775.05 | 775.13 | 774.95 |
| 23.04.2007 | 774.87 | 774.95 | 774.77 |
| 22.04.2007 | 774.64 | 774.77 | 774.42 |
| 21.04.2007 | 774.31 | 774.42 | 774.12 |
| 20.04.2007 | 774.03 | 774.12 | 773.89 |
| 19.04.2007 | 773.74 | 773.89 | 773.56 |
| 18.04.2007 | 773.36 | 773.56 | 773.14 |
| 17.04.2007 | 772.91 | 773.14 | 772.65 |
| 16.04.2007 | 772.43 | 772.65 | 772.21 |
| 15.04.2007 | 772.00 | 772.21 | 771.67 |
| 14.04.2007 | 771.44 | 771.67 | 771.10 |
| 13.04.2007 | 770.89 | 771.10 | 770.70 |
| 12.04.2007 | 770.57 | 770.70 | 770.45 |
| 11.04.2007 | 770.36 | 770.49 | 770.26 |
| 10.04.2007 | 770.25 | 770.39 | 770.15 |
| 09.04.2007 | 770.09 | 770.19 | 769.88 |
| 08.04.2007 | 769.81 | 769.88 | 769.60 |
| 07.04.2007 | 769.66 | 769.79 | 769.58 |
| 06.04.2007 | 769.52 | 769.63 | 769.33 |
| 05.04.2007 | 769.30 | 769.42 | 769.23 |
| 04.04.2007 | 769.19 | 769.31 | 769.11 |
| 03.04.2007 | 769.10 | 769.24 | 768.98 |
| 02.04.2007 | 769.11 | 769.29 | 768.97 |
| 01.04.2007 | 769.10 | 769.15 | 768.89 |
| 31.03.2007 | 768.83 | 768.89 | 768.66 |
| 30.03.2007 | 768.72 | 768.82 | 768.63 |
| 29.03.2007 | 768.70 | 768.79 | 768.63 |
| 28.03.2007 | 768.67 | 768.73 | 768.55 |
| 27.03.2007 | 768.64 | 768.73 | 768.52 |
| 26.03.2007 | 768.80 | 769.08 | 768.52 |
| 25.03.2007 | 768.96 | 769.00 | 768.85 |
| 24.03.2007 | 769.02 | 769.17 | 768.85 |
| 23.03.2007 | 769.39 | 769.64 | 769.00 |
| 22.03.2007 | 769.71 | 769.94 | 769.47 |
| 21.03.2007 | 769.94 | 770.14 | 769.73 |
| 20.03.2007 | 770.16 | 770.37 | 769.93 |
| 19.03.2007 | 770.45 | 770.68 | 770.15 |
| 18.03.2007 | 770.67 | 770.76 | 770.53 |
| 17.03.2007 | 770.85 | 771.02 | 770.60 |
| 16.03.2007 | 771.19 | 771.42 | 770.87 |
| 15.03.2007 | 771.66 | 771.89 | 771.29 |
| 14.03.2007 | 772.07 | 772.32 | 771.76 |
| 13.03.2007 | 772.54 | 772.77 | 772.23 |
| 12.03.2007 | 772.97 | 773.20 | 772.67 |
| 11.03.2007 | 773.37 | 773.50 | 773.14 |
| 10.03.2007 | 773.71 | 773.87 | 773.41 |
| 09.03.2007 | 774.11 | 774.28 | 773.85 |
| 08.03.2007 | 774.40 | 774.53 | 774.19 |
| 07.03.2007 | 774.64 | 774.77 | 774.43 |
| 06.03.2007 | 774.73 | 774.82 | 774.64 |
| 05.03.2007 | 774.74 | 774.83 | 774.66 |
| 04.03.2007 | 774.46 | 774.66 | 774.14 |
| 03.03.2007 | 774.01 | 774.14 | 773.83 |
| 02.03.2007 | 773.66 | 773.83 | 773.43 |
| 01.03.2007 | 773.39 | 773.43 | 773.25 |
| 28.02.2007 | 773.29 | 773.37 | 773.22 |
| 27.02.2007 | 773.41 | 773.48 | 773.30 |
| 26.02.2007 | 773.50 | 773.58 | 773.41 |
| 25.02.2007 | 773.54 | 773.56 | 773.50 |
| 24.02.2007 | 773.60 | 773.67 | 773.50 |
| 23.02.2007 | 773.83 | 773.98 | 773.62 |
| 22.02.2007 | 774.08 | 774.21 | 773.93 |
| 21.02.2007 | 774.34 | 774.47 | 774.15 |
| 20.02.2007 | 774.60 | 774.73 | 774.41 |
| 19.02.2007 | 774.87 | 775.01 | 774.68 |
| 18.02.2007 | 774.99 | 775.02 | 774.95 |
| 17.02.2007 | 775.04 | 775.11 | 774.95 |
| 16.02.2007 | 775.17 | 775.30 | 775.02 |
| 15.02.2007 | 775.33 | 775.44 | 775.21 |
| 14.02.2007 | 775.45 | 775.54 | 775.36 |
| 13.02.2007 | 775.56 | 775.66 | 775.45 |
| 12.02.2007 | 775.74 | 775.87 | 775.57 |
| 11.02.2007 | 775.85 | 775.88 | 775.81 |
| 10.02.2007 | 775.92 | 776.02 | 775.81 |
| 09.02.2007 | 776.05 | 776.13 | 775.93 |
| 08.02.2007 | 776.17 | 776.26 | 776.06 |
| 07.02.2007 | 776.28 | 776.37 | 776.20 |
| 06.02.2007 | 776.44 | 776.53 | 776.32 |
| 05.02.2007 | 776.61 | 776.72 | 776.49 |
| 04.02.2007 | 776.70 | 776.73 | 776.67 |
| 03.02.2007 | 776.80 | 776.89 | 776.67 |
| 02.02.2007 | 777.01 | 777.13 | 776.85 |
| 01.02.2007 | 777.25 | 777.36 | 777.08 |
| 31.01.2007 | 777.45 | 777.56 | 777.32 |
| 30.01.2007 | 777.63 | 777.73 | 777.51 |
| 29.01.2007 | 777.80 | 777.90 | 777.67 |
| 28.01.2007 | 777.93 | 777.98 | 777.85 |
| 27.01.2007 | 777.99 | 778.05 | 777.90 |
| 26.01.2007 | 778.07 | 778.15 | 777.97 |
| 25.01.2007 | 778.17 | 778.25 | 778.09 |
| 24.01.2007 | 778.23 | 778.30 | 778.17 |
| 23.01.2007 | 778.21 | 778.27 | 778.15 |
| 22.01.2007 | 778.14 | 778.18 | 778.03 |
| 21.01.2007 | 777.94 | 778.03 | 777.71 |
| 20.01.2007 | 777.52 | 777.71 | 777.04 |
| 19.01.2007 | 776.56 | 777.04 | 776.34 |
| 18.01.2007 | 776.47 | 776.58 | 776.34 |
| 17.01.2007 | 776.68 | 776.80 | 776.53 |
| 16.01.2007 | 776.91 | 777.01 | 776.74 |
| 15.01.2007 | 777.12 | 777.22 | 776.96 |
| 14.01.2007 | 777.11 | 777.15 | 777.02 |
| 13.01.2007 | 777.07 | 777.13 | 777.00 |
| 12.01.2007 | 777.04 | 777.11 | 776.98 |
| 11.01.2007 | 777.06 | 777.14 | 776.98 |
| 10.01.2007 | 777.09 | 777.16 | 777.02 |
| 09.01.2007 | 777.15 | 777.24 | 777.05 |
| 08.01.2007 | 777.29 | 777.40 | 777.15 |
| 07.01.2007 | 777.22 | 777.32 | 777.13 |
| 06.01.2007 | 777.12 | 777.14 | 777.07 |
| 05.01.2007 | 777.10 | 777.13 | 777.06 |
| 04.01.2007 | 777.11 | 777.14 | 777.06 |
| 03.01.2007 | 777.11 | 777.14 | 777.05 |
| 02.01.2007 | 777.11 | 777.16 | 777.05 |
| 01.01.2007 | 776.95 | 777.06 | 776.87 |
| 31.12.2006 | 776.90 | 776.92 | 776.87 |
| 30.12.2006 | 777.02 | 777.07 | 776.91 |
| 29.12.2006 | 777.17 | 777.25 | 777.05 |
| 28.12.2006 | 777.35 | 777.43 | 777.23 |
| 27.12.2006 | 777.52 | 777.60 | 777.40 |
| 26.12.2006 | 777.60 | 777.62 | 777.58 |
| 25.12.2006 | 777.61 | 777.63 | 777.58 |
| 24.12.2006 | 777.63 | 777.65 | 777.60 |
| 23.12.2006 | 777.69 | 777.73 | 777.62 |
| 22.12.2006 | 777.78 | 777.83 | 777.69 |
| 21.12.2006 | 777.88 | 777.92 | 777.80 |
| 20.12.2006 | 777.96 | 778.00 | 777.88 |
| 19.12.2006 | 778.01 | 778.04 | 777.95 |
| 18.12.2006 | 778.06 | 778.10 | 778.00 |
| 17.12.2006 | 778.05 | 778.06 | 778.02 |
| 16.12.2006 | 778.02 | 778.03 | 777.99 |
| 15.12.2006 | 778.08 | 778.17 | 777.99 |
| 14.12.2006 | 778.18 | 778.22 | 778.11 |
| 13.12.2006 | 778.23 | 778.27 | 778.16 |
| 12.12.2006 | 778.26 | 778.29 | 778.21 |
| 11.12.2006 | 778.28 | 778.34 | 778.23 |
| 10.12.2006 | 778.24 | 778.28 | 778.18 |
| 09.12.2006 | 778.15 | 778.18 | 778.09 |
| 08.12.2006 | 778.15 | 778.22 | 778.09 |
| 07.12.2006 | 778.23 | 778.26 | 778.16 |
| 06.12.2006 | 778.28 | 778.33 | 778.20 |
| 05.12.2006 | 778.36 | 778.41 | 778.28 |
| 04.12.2006 | 778.46 | 778.52 | 778.35 |
| 03.12.2006 | 778.49 | 778.51 | 778.46 |
| 02.12.2006 | 778.46 | 778.48 | 778.43 |
| 01.12.2006 | 778.56 | 778.65 | 778.43 |
| 30.11.2006 | 778.70 | 778.77 | 778.61 |
| 29.11.2006 | 778.73 | 778.74 | 778.70 |
| 28.11.2006 | 778.69 | 778.70 | 778.66 |
| 27.11.2006 | 778.77 | 778.83 | 778.66 |
| 26.11.2006 | 778.78 | 778.79 | 778.73 |
| 25.11.2006 | 778.86 | 778.93 | 778.73 |
| 24.11.2006 | 779.00 | 779.09 | 778.89 |
| 23.11.2006 | 779.15 | 779.24 | 779.02 |
| 22.11.2006 | 779.27 | 779.33 | 779.18 |
| 21.11.2006 | 779.37 | 779.44 | 779.27 |
| 20.11.2006 | 779.50 | 779.57 | 779.41 |
| 19.11.2006 | 779.45 | 779.50 | 779.36 |
| 18.11.2006 | 779.29 | 779.36 | 779.17 |
| 17.11.2006 | 779.16 | 779.20 | 779.09 |
| 16.11.2006 | 779.04 | 779.10 | 778.90 |
| 15.11.2006 | 778.76 | 778.90 | 778.52 |
| 14.11.2006 | 778.27 | 778.52 | 778.10 |
| 13.11.2006 | 778.06 | 778.10 | 777.95 |
| 12.11.2006 | 777.77 | 777.95 | 777.61 |
| 11.11.2006 | 777.57 | 777.61 | 777.50 |
| 10.11.2006 | 777.55 | 777.61 | 777.50 |
| 09.11.2006 | 777.57 | 777.61 | 777.51 |
| 08.11.2006 | 777.66 | 777.72 | 777.58 |
| 07.11.2006 | 777.78 | 777.85 | 777.68 |
| 06.11.2006 | 777.90 | 777.98 | 777.80 |
| 05.11.2006 | 777.92 | 777.94 | 777.89 |
| 04.11.2006 | 777.92 | 777.94 | 777.89 |
| 03.11.2006 | 777.96 | 778.00 | 777.90 |
| 02.11.2006 | 778.09 | 778.17 | 777.96 |
| 01.11.2006 | 778.23 | 778.31 | 778.13 |
| 31.10.2006 | 778.37 | 778.46 | 778.26 |
| 30.10.2006 | 778.53 | 778.62 | 778.43 |
| 29.10.2006 | 778.58 | 778.59 | 778.56 |
| 28.10.2006 | 778.58 | 778.59 | 778.56 |
| 27.10.2006 | 778.68 | 778.79 | 778.56 |
| 26.10.2006 | 778.86 | 778.96 | 778.75 |
| 25.10.2006 | 779.02 | 779.09 | 778.92 |
| 24.10.2006 | 779.15 | 779.25 | 779.06 |
| 23.10.2006 | 779.34 | 779.46 | 779.21 |
| 22.10.2006 | 779.44 | 779.45 | 779.41 |
| 21.10.2006 | 779.45 | 779.47 | 779.41 |
| 20.10.2006 | 779.58 | 779.69 | 779.47 |
| 19.10.2006 | 779.76 | 779.86 | 779.65 |
| 18.10.2006 | 779.93 | 780.03 | 779.82 |
| 17.10.2006 | 780.10 | 780.20 | 779.98 |
| 16.10.2006 | 780.28 | 780.39 | 780.16 |
| 15.10.2006 | 780.32 | 780.37 | 780.25 |
| 14.10.2006 | 780.24 | 780.25 | 780.19 |
| 13.10.2006 | 780.25 | 780.30 | 780.19 |
| 12.10.2006 | 780.31 | 780.38 | 780.24 |
| 11.10.2006 | 780.36 | 780.39 | 780.32 |
| 10.10.2006 | 780.36 | 780.42 | 780.31 |
| 09.10.2006 | 780.43 | 780.53 | 780.34 |
| 08.10.2006 | 780.44 | 780.47 | 780.41 |
| 07.10.2006 | 780.49 | 780.57 | 780.40 |
| 06.10.2006 | 780.67 | 780.77 | 780.54 |
| 05.10.2006 | 780.77 | 780.84 | 780.73 |
| 04.10.2006 | 780.73 | 780.78 | 780.52 |
| 03.10.2006 | 780.50 | 780.55 | 780.47 |
| 02.10.2006 | 780.54 | 780.61 | 780.46 |
| 01.10.2006 | 780.52 | 780.56 | 780.45 |
| 30.09.2006 | 780.45 | 780.47 | 780.42 |
| 29.09.2006 | 780.42 | 780.47 | 780.39 |
| 28.09.2006 | 780.37 | 780.41 | 780.31 |
| 27.09.2006 | 780.27 | 780.31 | 780.25 |
| 26.09.2006 | 780.26 | 780.32 | 780.22 |
| 25.09.2006 | 780.31 | 780.38 | 780.26 |
| 24.09.2006 | 780.32 | 780.35 | 780.29 |
| 23.09.2006 | 780.27 | 780.29 | 780.24 |
| 22.09.2006 | 780.32 | 780.41 | 780.23 |
| 21.09.2006 | 780.45 | 780.54 | 780.36 |
| 20.09.2006 | 780.57 | 780.64 | 780.48 |
| 19.09.2006 | 780.48 | 780.56 | 780.40 |
| 18.09.2006 | 780.45 | 780.52 | 780.37 |
| 17.09.2006 | 780.43 | 780.46 | 780.37 |
| 16.09.2006 | 780.34 | 780.37 | 780.31 |
| 15.09.2006 | 780.33 | 780.38 | 780.29 |
| 14.09.2006 | 780.39 | 780.45 | 780.34 |
| 13.09.2006 | 780.46 | 780.52 | 780.41 |
| 12.09.2006 | 780.50 | 780.54 | 780.47 |
| 11.09.2006 | 780.57 | 780.67 | 780.48 |
| 10.09.2006 | 780.61 | 780.64 | 780.56 |
| 09.09.2006 | 780.56 | 780.59 | 780.52 |
| 08.09.2006 | 780.48 | 780.52 | 780.40 |
| 07.09.2006 | 780.44 | 780.53 | 780.36 |
| 06.09.2006 | 780.51 | 780.59 | 780.44 |
| 05.09.2006 | 780.61 | 780.70 | 780.51 |
| 04.09.2006 | 780.72 | 780.79 | 780.63 |
| 03.09.2006 | 780.85 | 780.93 | 780.79 |
| 02.09.2006 | 781.00 | 781.06 | 780.93 |
| 01.09.2006 | 781.11 | 781.16 | 781.06 |
| 31.08.2006 | 781.15 | 781.16 | 781.12 |
| 30.08.2006 | 781.00 | 781.12 | 780.85 |
| 29.08.2006 | 780.72 | 780.85 | 780.52 |
| 28.08.2006 | 780.55 | 780.61 | 780.48 |
| 27.08.2006 | 780.44 | 780.51 | 780.39 |
| 26.08.2006 | 780.38 | 780.39 | 780.37 |
| 25.08.2006 | 780.35 | 780.38 | 780.32 |
| 24.08.2006 | 780.34 | 780.39 | 780.28 |
| 23.08.2006 | 780.36 | 780.40 | 780.34 |
| 22.08.2006 | 780.34 | 780.37 | 780.31 |
| 21.08.2006 | 780.35 | 780.40 | 780.32 |
| 20.08.2006 | 780.31 | 780.34 | 780.28 |
| 19.08.2006 | 780.26 | 780.28 | 780.23 |
| 18.08.2006 | 780.26 | 780.33 | 780.21 |
| 17.08.2006 | 780.34 | 780.42 | 780.26 |
| 16.08.2006 | 780.46 | 780.57 | 780.36 |
| 15.08.2006 | 780.60 | 780.67 | 780.52 |
| 14.08.2006 | 780.68 | 780.75 | 780.58 |
| 13.08.2006 | 780.78 | 780.81 | 780.75 |
| 12.08.2006 | 780.88 | 780.95 | 780.77 |
| 11.08.2006 | 781.02 | 781.12 | 780.93 |
| 10.08.2006 | 781.21 | 781.27 | 781.12 |
| 09.08.2006 | 781.16 | 781.26 | 781.00 |
| 08.08.2006 | 780.89 | 781.00 | 780.79 |
| 07.08.2006 | 780.47 | 780.79 | 780.25 |
| 06.08.2006 | 780.32 | 780.47 | 780.25 |
| 05.08.2006 | 780.60 | 780.67 | 780.47 |
| 04.08.2006 | 780.64 | 780.67 | 780.57 |
| 03.08.2006 | 780.53 | 780.58 | 780.48 |
| 02.08.2006 | 780.52 | 780.54 | 780.50 |
| 01.08.2006 | 780.50 | 780.54 | 780.46 |
| 31.07.2006 | 780.53 | 780.58 | 780.49 |
| 30.07.2006 | 780.54 | 780.57 | 780.49 |
| 29.07.2006 | 780.45 | 780.49 | 780.39 |
| 28.07.2006 | 780.38 | 780.42 | 780.35 |
| 27.07.2006 | 780.35 | 780.37 | 780.33 |
| 26.07.2006 | 780.35 | 780.39 | 780.32 |
| 25.07.2006 | 780.34 | 780.38 | 780.32 |
| 24.07.2006 | 780.36 | 780.41 | 780.32 |
| 23.07.2006 | 780.36 | 780.37 | 780.31 |
| 22.07.2006 | 780.30 | 780.31 | 780.27 |
| 21.07.2006 | 780.27 | 780.33 | 780.24 |
| 20.07.2006 | 780.30 | 780.36 | 780.25 |
| 19.07.2006 | 780.32 | 780.35 | 780.29 |
| 18.07.2006 | 780.36 | 780.40 | 780.33 |
| 17.07.2006 | 780.41 | 780.46 | 780.36 |
| 16.07.2006 | 780.41 | 780.44 | 780.39 |
| 15.07.2006 | 780.35 | 780.39 | 780.32 |
| 14.07.2006 | 780.36 | 780.43 | 780.30 |
| 13.07.2006 | 780.40 | 780.45 | 780.37 |
| 12.07.2006 | 780.42 | 780.48 | 780.38 |
| 11.07.2006 | 780.48 | 780.56 | 780.42 |
| 10.07.2006 | 780.59 | 780.68 | 780.52 |
| 09.07.2006 | 780.61 | 780.65 | 780.56 |
| 08.07.2006 | 780.48 | 780.56 | 780.41 |
| 07.07.2006 | 780.39 | 780.43 | 780.34 |
| 06.07.2006 | 780.36 | 780.40 | 780.31 |
| 05.07.2006 | 780.33 | 780.37 | 780.30 |
| 04.07.2006 | 780.31 | 780.37 | 780.26 |
| 03.07.2006 | 780.36 | 780.44 | 780.27 |
| 02.07.2006 | 780.39 | 780.42 | 780.33 |
| 01.07.2006 | 780.38 | 780.44 | 780.33 |
| 30.06.2006 | 780.41 | 780.46 | 780.37 |
| 29.06.2006 | 780.32 | 780.37 | 780.27 |
| 28.06.2006 | 780.32 | 780.39 | 780.25 |
| 27.06.2006 | 780.43 | 780.51 | 780.33 |
| 26.06.2006 | 780.56 | 780.61 | 780.47 |
| 25.06.2006 | 780.59 | 780.65 | 780.52 |
| 24.06.2006 | 780.60 | 780.66 | 780.52 |
| 23.06.2006 | 780.65 | 780.69 | 780.61 |
| 22.06.2006 | 780.66 | 780.68 | 780.64 |
| 21.06.2006 | 780.66 | 780.69 | 780.63 |
| 20.06.2006 | 780.68 | 780.70 | 780.62 |
| 19.06.2006 | 780.67 | 780.71 | 780.62 |
| 18.06.2006 | 780.65 | 780.67 | 780.62 |
| 17.06.2006 | 780.56 | 780.62 | 780.43 |
| 16.06.2006 | 780.46 | 780.50 | 780.40 |
| 15.06.2006 | 780.48 | 780.54 | 780.41 |
| 14.06.2006 | 780.54 | 780.57 | 780.50 |
| 13.06.2006 | 780.56 | 780.60 | 780.51 |
| 12.06.2006 | 780.58 | 780.64 | 780.51 |
| 11.06.2006 | 780.47 | 780.55 | 780.36 |
| 10.06.2006 | 780.38 | 780.44 | 780.35 |
| 09.06.2006 | 780.42 | 780.49 | 780.33 |
| 08.06.2006 | 780.50 | 780.58 | 780.40 |
| 07.06.2006 | 780.57 | 780.64 | 780.49 |
| 06.06.2006 | 780.61 | 780.66 | 780.54 |
| 05.06.2006 | 780.64 | 780.66 | 780.59 |
| 04.06.2006 | 780.63 | 780.66 | 780.59 |
| 03.06.2006 | 780.70 | 780.78 | 780.64 |
| 02.06.2006 | 780.87 | 780.96 | 780.78 |
| 01.06.2006 | 781.02 | 781.09 | 780.96 |
| 31.05.2006 | 781.13 | 781.20 | 781.09 |
| 30.05.2006 | 781.27 | 781.31 | 781.19 |
| 29.05.2006 | 780.85 | 781.19 | 780.47 |
| 28.05.2006 | 780.27 | 780.47 | 780.12 |
| 27.05.2006 | 779.97 | 780.12 | 779.88 |
| 26.05.2006 | 779.99 | 780.08 | 779.87 |
| 25.05.2006 | 780.09 | 780.14 | 780.03 |
| 24.05.2006 | 780.15 | 780.21 | 780.06 |
| 23.05.2006 | 780.17 | 780.18 | 780.14 |
| 22.05.2006 | 780.17 | 780.19 | 780.14 |
| 21.05.2006 | 780.13 | 780.15 | 780.09 |
| 20.05.2006 | 780.01 | 780.09 | 779.88 |
| 19.05.2006 | 779.64 | 779.88 | 779.36 |
| 18.05.2006 | 779.18 | 779.36 | 778.91 |
| 17.05.2006 | 778.60 | 778.91 | 778.36 |
| 16.05.2006 | 778.34 | 778.39 | 778.31 |
| 15.05.2006 | 778.34 | 778.38 | 778.29 |
| 14.05.2006 | 778.27 | 778.30 | 778.20 |
| 13.05.2006 | 778.30 | 778.37 | 778.21 |
| 12.05.2006 | 778.38 | 778.45 | 778.30 |
| 11.05.2006 | 778.47 | 778.53 | 778.38 |
| 10.05.2006 | 778.59 | 778.67 | 778.50 |
| 09.05.2006 | 778.64 | 778.66 | 778.59 |
| 08.05.2006 | 778.62 | 778.65 | 778.56 |
| 07.05.2006 | 778.57 | 778.59 | 778.54 |
| 06.05.2006 | 778.57 | 778.59 | 778.49 |
| 05.05.2006 | 778.46 | 778.49 | 778.34 |
| 04.05.2006 | 778.33 | 778.37 | 778.27 |
| 03.05.2006 | 778.31 | 778.37 | 778.26 |
| 02.05.2006 | 778.36 | 778.41 | 778.30 |
| 01.05.2006 | 778.38 | 778.43 | 778.34 |
| 30.04.2006 | 778.29 | 778.34 | 778.13 |
| 29.04.2006 | 777.86 | 778.13 | 777.40 |
| 28.04.2006 | 776.63 | 777.40 | 776.16 |
| 27.04.2006 | 776.03 | 776.16 | 775.86 |
| 26.04.2006 | 775.74 | 775.86 | 775.59 |
| 25.04.2006 | 775.55 | 775.59 | 775.51 |
| 24.04.2006 | 775.53 | 775.56 | 775.42 |
| 23.04.2006 | 775.35 | 775.42 | 775.17 |
| 22.04.2006 | 775.19 | 775.25 | 775.12 |
| 21.04.2006 | 775.12 | 775.17 | 775.05 |
| 20.04.2006 | 775.07 | 775.13 | 775.02 |
| 19.04.2006 | 775.02 | 775.06 | 774.98 |
| 18.04.2006 | 774.99 | 775.03 | 774.95 |
| 17.04.2006 | 774.85 | 774.97 | 774.59 |
| 16.04.2006 | 774.52 | 774.62 | 774.36 |
| 15.04.2006 | 774.43 | 774.49 | 774.36 |
| 14.04.2006 | 774.37 | 774.41 | 774.32 |
| 13.04.2006 | 774.53 | 774.66 | 774.36 |
| 12.04.2006 | 774.79 | 774.91 | 774.64 |
| 11.04.2006 | 774.95 | 775.05 | 774.86 |
| 10.04.2006 | 775.03 | 775.14 | 774.94 |
| 09.04.2006 | 775.18 | 775.27 | 775.08 |
| 08.04.2006 | 775.31 | 775.41 | 775.20 |
| 07.04.2006 | 775.43 | 775.53 | 775.32 |
| 06.04.2006 | 775.50 | 775.58 | 775.44 |
| 05.04.2006 | 775.46 | 775.51 | 775.42 |
| 04.04.2006 | 775.39 | 775.43 | 775.29 |
| 03.04.2006 | 775.13 | 775.29 | 774.88 |
| 02.04.2006 | 774.62 | 774.88 | 774.29 |
| 01.04.2006 | 774.11 | 774.29 | 773.81 |
| 31.03.2006 | 773.41 | 773.81 | 773.09 |
| 30.03.2006 | 772.97 | 773.09 | 772.70 |
| 29.03.2006 | 772.18 | 772.70 | 771.47 |
| 28.03.2006 | 770.48 | 771.47 | 769.35 |
| 27.03.2006 | 768.55 | 769.35 | 767.71 |
| 26.03.2006 | 767.04 | 767.71 | 766.42 |
| 25.03.2006 | 766.54 | 766.78 | 766.34 |
| 24.03.2006 | 766.97 | 767.24 | 766.53 |
| 23.03.2006 | 766.72 | 766.96 | 766.43 |
| 22.03.2006 | 766.53 | 766.84 | 766.29 |
| 21.03.2006 | 766.83 | 767.14 | 766.50 |
| 20.03.2006 | 767.42 | 767.75 | 766.95 |
| 19.03.2006 | 767.75 | 767.83 | 767.63 |
| 18.03.2006 | 767.89 | 767.99 | 767.67 |
| 17.03.2006 | 768.03 | 768.29 | 767.78 |
| 16.03.2006 | 768.41 | 768.66 | 768.11 |
| 15.03.2006 | 768.81 | 769.11 | 768.50 |
| 14.03.2006 | 769.28 | 769.59 | 768.94 |
| 13.03.2006 | 769.66 | 769.92 | 769.38 |
| 12.03.2006 | 769.79 | 769.81 | 769.76 |
| 11.03.2006 | 769.84 | 769.85 | 769.81 |
| 10.03.2006 | 769.76 | 769.83 | 769.53 |
| 09.03.2006 | 769.24 | 769.53 | 769.09 |
| 08.03.2006 | 769.26 | 769.45 | 769.06 |
| 07.03.2006 | 769.49 | 769.65 | 769.31 |
| 06.03.2006 | 769.72 | 769.89 | 769.53 |
| 05.03.2006 | 769.87 | 769.93 | 769.79 |
| 04.03.2006 | 769.87 | 769.93 | 769.78 |
| 03.03.2006 | 769.87 | 770.02 | 769.75 |
| 02.03.2006 | 770.00 | 770.06 | 769.89 |
| 01.03.2006 | 770.04 | 770.10 | 769.93 |
| 28.02.2006 | 770.08 | 770.16 | 769.96 |
| 27.02.2006 | 770.19 | 770.30 | 770.03 |
| 26.02.2006 | 770.27 | 770.32 | 770.20 |
| 25.02.2006 | 770.29 | 770.35 | 770.22 |
| 24.02.2006 | 770.27 | 770.40 | 770.18 |
| 23.02.2006 | 770.38 | 770.45 | 770.26 |
| 22.02.2006 | 770.46 | 770.56 | 770.32 |
| 21.02.2006 | 770.60 | 770.73 | 770.41 |
| 20.02.2006 | 770.79 | 770.95 | 770.58 |
| 19.02.2006 | 770.86 | 770.91 | 770.79 |
| 18.02.2006 | 770.80 | 770.84 | 770.74 |
| 17.02.2006 | 770.75 | 770.84 | 770.69 |
| 16.02.2006 | 770.80 | 770.90 | 770.67 |
| 15.02.2006 | 770.92 | 770.99 | 770.80 |
| 14.02.2006 | 770.99 | 771.06 | 770.90 |
| 13.02.2006 | 771.10 | 771.20 | 770.97 |
| 12.02.2006 | 771.21 | 771.26 | 771.14 |
| 11.02.2006 | 771.33 | 771.40 | 771.19 |
| 10.02.2006 | 771.38 | 771.46 | 771.30 |
| 09.02.2006 | 771.49 | 771.58 | 771.37 |
| 08.02.2006 | 771.58 | 771.64 | 771.49 |
| 07.02.2006 | 771.66 | 771.73 | 771.57 |
| 06.02.2006 | 771.78 | 771.88 | 771.67 |
| 05.02.2006 | 771.92 | 771.97 | 771.83 |
| 04.02.2006 | 772.00 | 772.04 | 771.91 |
| 03.02.2006 | 772.07 | 772.16 | 771.96 |
| 02.02.2006 | 772.18 | 772.23 | 772.10 |
| 01.02.2006 | 772.24 | 772.29 | 772.17 |
| 31.01.2006 | 772.35 | 772.41 | 772.22 |
| 30.01.2006 | 772.49 | 772.56 | 772.36 |
| 29.01.2006 | 772.60 | 772.64 | 772.53 |
| 28.01.2006 | 772.69 | 772.74 | 772.60 |
| 27.01.2006 | 772.76 | 772.84 | 772.67 |
| 26.01.2006 | 772.86 | 772.91 | 772.77 |
| 25.01.2006 | 772.94 | 772.98 | 772.85 |
| 24.01.2006 | 773.04 | 773.09 | 772.94 |
| 23.01.2006 | 773.12 | 773.18 | 773.02 |
| 22.01.2006 | 773.20 | 773.23 | 773.15 |
| 21.01.2006 | 773.26 | 773.31 | 773.18 |
| 20.01.2006 | 773.30 | 773.36 | 773.24 |
| 19.01.2006 | 773.41 | 773.46 | 773.31 |
| 18.01.2006 | 773.47 | 773.50 | 773.40 |
| 17.01.2006 | 773.53 | 773.58 | 773.45 |
| 16.01.2006 | 773.64 | 773.70 | 773.54 |
| 15.01.2006 | 773.75 | 773.79 | 773.68 |
| 14.01.2006 | 773.84 | 773.88 | 773.76 |
| 13.01.2006 | 773.87 | 773.94 | 773.81 |
| 12.01.2006 | 773.97 | 774.01 | 773.88 |
| 11.01.2006 | 774.03 | 774.08 | 773.96 |
| 10.01.2006 | 774.09 | 774.14 | 774.02 |
| 09.01.2006 | 774.15 | 774.20 | 774.08 |
| 08.01.2006 | 774.20 | 774.23 | 774.16 |
| 07.01.2006 | 774.23 | 774.26 | 774.18 |
| 06.01.2006 | 774.30 | 774.36 | 774.22 |
| 05.01.2006 | 774.35 | 774.39 | 774.30 |
| 04.01.2006 | 774.39 | 774.43 | 774.32 |
| 03.01.2006 | 774.43 | 774.48 | 774.36 |
| 02.01.2006 | 774.46 | 774.49 | 774.43 |
| 01.01.2006 | 774.48 | 774.51 | 774.45 |
| 31.12.2005 | 774.56 | 774.60 | 774.46 |
| 30.12.2005 | 774.63 | 774.68 | 774.55 |
| 29.12.2005 | 774.71 | 774.76 | 774.63 |
| 28.12.2005 | 774.78 | 774.84 | 774.70 |
| 27.12.2005 | 774.87 | 774.93 | 774.79 |
| 26.12.2005 | 774.95 | 774.98 | 774.90 |
| 25.12.2005 | 775.01 | 775.04 | 774.95 |
| 24.12.2005 | 775.09 | 775.13 | 775.00 |
| 23.12.2005 | 775.15 | 775.19 | 775.07 |
| 22.12.2005 | 775.22 | 775.26 | 775.14 |
| 21.12.2005 | 775.27 | 775.31 | 775.21 |
| 20.12.2005 | 775.32 | 775.36 | 775.25 |
| 19.12.2005 | 775.37 | 775.40 | 775.30 |
| 18.12.2005 | 775.41 | 775.44 | 775.37 |
| 17.12.2005 | 775.48 | 775.52 | 775.39 |
| 16.12.2005 | 775.50 | 775.53 | 775.45 |
| 15.12.2005 | 775.54 | 775.58 | 775.48 |
| 14.12.2005 | 775.57 | 775.62 | 775.51 |
| 13.12.2005 | 775.63 | 775.67 | 775.56 |
| 12.12.2005 | 775.69 | 775.74 | 775.61 |
| 11.12.2005 | 775.75 | 775.78 | 775.69 |
| 10.12.2005 | 775.82 | 775.85 | 775.76 |
| 09.12.2005 | 775.87 | 775.92 | 775.79 |
| 08.12.2005 | 775.93 | 775.98 | 775.87 |
| 07.12.2005 | 776.04 | 776.11 | 775.92 |
| 06.12.2005 | 776.17 | 776.23 | 776.05 |
| 05.12.2005 | 776.30 | 776.37 | 776.18 |
| 04.12.2005 | 776.38 | 776.41 | 776.34 |
| 03.12.2005 | 776.40 | 776.43 | 776.36 |
| 02.12.2005 | 776.48 | 776.54 | 776.39 |
| 01.12.2005 | 776.58 | 776.64 | 776.50 |
| 30.11.2005 | 776.68 | 776.75 | 776.58 |
| 29.11.2005 | 776.83 | 776.90 | 776.70 |
| 28.11.2005 | 776.97 | 777.04 | 776.86 |
| 27.11.2005 | 777.01 | 777.04 | 776.98 |
| 26.11.2005 | 777.03 | 777.08 | 776.98 |
| 25.11.2005 | 777.09 | 777.16 | 777.02 |
| 24.11.2005 | 777.18 | 777.25 | 777.10 |
| 23.11.2005 | 777.24 | 777.28 | 777.18 |
| 22.11.2005 | 777.30 | 777.36 | 777.20 |
| 21.11.2005 | 777.40 | 777.46 | 777.31 |
| 20.11.2005 | 777.47 | 777.50 | 777.43 |
| 19.11.2005 | 777.49 | 777.52 | 777.46 |
| 18.11.2005 | 777.53 | 777.58 | 777.47 |
| 17.11.2005 | 777.60 | 777.66 | 777.52 |
| 16.11.2005 | 777.69 | 777.75 | 777.61 |
| 15.11.2005 | 777.77 | 777.82 | 777.69 |
| 14.11.2005 | 777.83 | 777.88 | 777.76 |
| 13.11.2005 | 777.87 | 777.90 | 777.83 |
| 12.11.2005 | 777.87 | 777.90 | 777.83 |
| 11.11.2005 | 778.01 | 778.08 | 777.86 |
| 10.11.2005 | 778.07 | 778.12 | 778.01 |
| 09.11.2005 | 778.15 | 778.20 | 778.06 |
| 08.11.2005 | 778.22 | 778.27 | 778.14 |
| 07.11.2005 | 778.30 | 778.37 | 778.21 |
| 06.11.2005 | 778.33 | 778.35 | 778.29 |
| 05.11.2005 | 778.33 | 778.37 | 778.29 |
| 04.11.2005 | 778.42 | 778.51 | 778.30 |
| 03.11.2005 | 778.53 | 778.59 | 778.46 |
| 02.11.2005 | 778.59 | 778.64 | 778.52 |
| 01.11.2005 | 778.68 | 778.76 | 778.59 |
| 31.10.2005 | 778.81 | 778.90 | 778.70 |
| 30.10.2005 | 778.89 | 778.91 | 778.87 |
| 29.10.2005 | 778.87 | 778.89 | 778.85 |
| 28.10.2005 | 778.91 | 779.01 | 778.83 |
| 27.10.2005 | 779.04 | 779.14 | 778.94 |
| 26.10.2005 | 779.17 | 779.28 | 779.07 |
| 25.10.2005 | 779.30 | 779.40 | 779.21 |
| 24.10.2005 | 779.49 | 779.61 | 779.35 |
| 23.10.2005 | 779.55 | 779.58 | 779.51 |
| 22.10.2005 | 779.56 | 779.62 | 779.50 |
| 21.10.2005 | 779.64 | 779.74 | 779.54 |
| 20.10.2005 | 779.79 | 779.90 | 779.68 |
| 19.10.2005 | 779.95 | 780.06 | 779.84 |
| 18.10.2005 | 780.11 | 780.22 | 780.00 |
| 17.10.2005 | 780.27 | 780.36 | 780.16 |
| 16.10.2005 | 780.32 | 780.35 | 780.26 |
| 15.10.2005 | 780.27 | 780.31 | 780.24 |
| 14.10.2005 | 780.26 | 780.33 | 780.21 |
| 13.10.2005 | 780.31 | 780.37 | 780.26 |
| 12.10.2005 | 780.34 | 780.39 | 780.28 |
| 11.10.2005 | 780.34 | 780.40 | 780.29 |
| 10.10.2005 | 780.38 | 780.48 | 780.30 |
| 09.10.2005 | 780.37 | 780.42 | 780.28 |
| 08.10.2005 | 780.32 | 780.39 | 780.25 |
| 07.10.2005 | 780.34 | 780.45 | 780.24 |
| 06.10.2005 | 780.44 | 780.55 | 780.31 |
| 05.10.2005 | 780.48 | 780.55 | 780.41 |
| 04.10.2005 | 780.54 | 780.64 | 780.41 |
| 03.10.2005 | 780.54 | 780.57 | 780.50 |
| 02.10.2005 | 780.51 | 780.55 | 780.48 |
| 01.10.2005 | 780.58 | 780.64 | 780.50 |
| 30.09.2005 | 780.47 | 780.55 | 780.38 |
| 29.09.2005 | 780.34 | 780.38 | 780.29 |
| 28.09.2005 | 780.33 | 780.38 | 780.26 |
| 27.09.2005 | 780.33 | 780.42 | 780.26 |
| 26.09.2005 | 780.38 | 780.47 | 780.28 |
| 25.09.2005 | 780.39 | 780.43 | 780.32 |
| 24.09.2005 | 780.30 | 780.33 | 780.26 |
| 23.09.2005 | 780.33 | 780.43 | 780.25 |
| 22.09.2005 | 780.37 | 780.45 | 780.30 |
| 21.09.2005 | 780.40 | 780.49 | 780.32 |
| 20.09.2005 | 780.42 | 780.50 | 780.35 |
| 19.09.2005 | 780.42 | 780.50 | 780.34 |
| 18.09.2005 | 780.43 | 780.50 | 780.33 |
| 17.09.2005 | 780.31 | 780.37 | 780.26 |
| 16.09.2005 | 780.32 | 780.41 | 780.23 |
| 15.09.2005 | 780.38 | 780.47 | 780.29 |
| 14.09.2005 | 780.43 | 780.53 | 780.34 |
| 13.09.2005 | 780.49 | 780.59 | 780.40 |
| 12.09.2005 | 780.56 | 780.66 | 780.48 |
| 11.09.2005 | 780.55 | 780.62 | 780.44 |
| 10.09.2005 | 780.42 | 780.47 | 780.37 |
| 09.09.2005 | 780.39 | 780.49 | 780.29 |
| 08.09.2005 | 780.42 | 780.51 | 780.34 |
| 07.09.2005 | 780.44 | 780.52 | 780.36 |
| 06.09.2005 | 780.49 | 780.57 | 780.42 |
| 05.09.2005 | 780.51 | 780.59 | 780.44 |
| 04.09.2005 | 780.49 | 780.57 | 780.38 |
| 03.09.2005 | 780.43 | 780.51 | 780.36 |
| 02.09.2005 | 780.53 | 780.67 | 780.38 |
| 01.09.2005 | 780.65 | 780.74 | 780.52 |
| 31.08.2005 | 780.82 | 780.88 | 780.73 |
| 30.08.2005 | 780.96 | 781.02 | 780.88 |
| 29.08.2005 | 781.04 | 781.08 | 781.02 |
| 28.08.2005 | 781.12 | 781.20 | 781.07 |
| 27.08.2005 | 781.31 | 781.43 | 781.20 |
| 26.08.2005 | 781.47 | 781.53 | 781.43 |
| 25.08.2005 | 781.83 | 782.15 | 781.53 |
| 24.08.2005 | 782.40 | 782.54 | 782.15 |
| 23.08.2005 | 781.37 | 782.51 | 779.70 |
| 22.08.2005 | 779.41 | 779.70 | 779.31 |
| 21.08.2005 | 780.14 | 780.43 | 779.56 |
| 20.08.2005 | 780.47 | 780.53 | 780.43 |
| 19.08.2005 | 780.62 | 780.73 | 780.46 |
| 18.08.2005 | 780.76 | 780.82 | 780.71 |
| 17.08.2005 | 780.82 | 780.87 | 780.78 |
| 16.08.2005 | 780.64 | 780.78 | 780.45 |
| 15.08.2005 | 780.43 | 780.50 | 780.36 |
| 14.08.2005 | 780.40 | 780.44 | 780.32 |
| 13.08.2005 | 780.28 | 780.34 | 780.22 |
| 12.08.2005 | 780.32 | 780.43 | 780.23 |
| 11.08.2005 | 780.42 | 780.54 | 780.30 |
| 10.08.2005 | 780.52 | 780.64 | 780.40 |
| 09.08.2005 | 780.58 | 780.67 | 780.49 |
| 08.08.2005 | 780.64 | 780.70 | 780.61 |
| 07.08.2005 | 780.60 | 780.65 | 780.49 |
| 06.08.2005 | 780.45 | 780.50 | 780.40 |
| 05.08.2005 | 780.42 | 780.52 | 780.35 |
| 04.08.2005 | 780.39 | 780.47 | 780.31 |
| 03.08.2005 | 780.33 | 780.39 | 780.27 |
| 02.08.2005 | 780.38 | 780.49 | 780.27 |
| 01.08.2005 | 780.48 | 780.61 | 780.37 |
| 31.07.2005 | 780.53 | 780.57 | 780.48 |
| 30.07.2005 | 780.49 | 780.57 | 780.42 |
| 29.07.2005 | 780.49 | 780.57 | 780.41 |
| 28.07.2005 | 780.51 | 780.60 | 780.42 |
| 27.07.2005 | 780.50 | 780.59 | 780.43 |
| 26.07.2005 | 780.48 | 780.55 | 780.39 |
| 25.07.2005 | 780.47 | 780.58 | 780.36 |
| 24.07.2005 | 780.45 | 780.50 | 780.36 |
| 23.07.2005 | 780.29 | 780.36 | 780.23 |
| 22.07.2005 | 780.29 | 780.38 | 780.23 |
| 21.07.2005 | 780.27 | 780.34 | 780.22 |
| 20.07.2005 | 780.26 | 780.36 | 780.20 |
| 19.07.2005 | 780.24 | 780.32 | 780.21 |
| 18.07.2005 | 780.38 | 780.53 | 780.21 |
| 17.07.2005 | 780.57 | 780.64 | 780.46 |
| 16.07.2005 | 780.65 | 780.77 | 780.53 |
| 15.07.2005 | 780.83 | 780.94 | 780.68 |
| 14.07.2005 | 780.93 | 780.98 | 780.88 |
| 13.07.2005 | 781.03 | 781.10 | 780.94 |
| 12.07.2005 | 780.97 | 781.10 | 780.75 |
| 11.07.2005 | 780.49 | 780.75 | 780.29 |
| 10.07.2005 | 780.26 | 780.31 | 780.21 |
| 09.07.2005 | 780.25 | 780.34 | 780.20 |
| 08.07.2005 | 780.27 | 780.36 | 780.21 |
| 07.07.2005 | 780.25 | 780.29 | 780.20 |
| 06.07.2005 | 780.26 | 780.30 | 780.20 |
| 05.07.2005 | 780.23 | 780.28 | 780.20 |
| 04.07.2005 | 780.22 | 780.24 | 780.19 |
| 03.07.2005 | 780.33 | 780.45 | 780.20 |
| 02.07.2005 | 780.41 | 780.52 | 780.30 |
| 01.07.2005 | 780.31 | 780.40 | 780.21 |
| 30.06.2005 | 780.38 | 780.50 | 780.26 |
| 29.06.2005 | 780.41 | 780.49 | 780.34 |
| 28.06.2005 | 780.39 | 780.48 | 780.33 |
| 27.06.2005 | 780.38 | 780.47 | 780.33 |
| 26.06.2005 | 780.32 | 780.37 | 780.20 |
| 25.06.2005 | 780.24 | 780.33 | 780.19 |
| 24.06.2005 | 780.27 | 780.37 | 780.20 |
| 23.06.2005 | 780.28 | 780.37 | 780.23 |
| 22.06.2005 | 780.29 | 780.39 | 780.21 |
| 21.06.2005 | 780.39 | 780.51 | 780.26 |
| 20.06.2005 | 780.49 | 780.61 | 780.36 |
| 19.06.2005 | 780.51 | 780.58 | 780.40 |
| 18.06.2005 | 780.44 | 780.52 | 780.38 |
| 17.06.2005 | 780.46 | 780.56 | 780.37 |
| 16.06.2005 | 780.50 | 780.58 | 780.43 |
| 15.06.2005 | 780.39 | 780.45 | 780.32 |
| 14.06.2005 | 780.32 | 780.41 | 780.25 |
| 13.06.2005 | 780.32 | 780.43 | 780.24 |
| 12.06.2005 | 780.31 | 780.37 | 780.21 |
| 11.06.2005 | 780.23 | 780.31 | 780.19 |
| 10.06.2005 | 780.24 | 780.33 | 780.19 |
| 09.06.2005 | 780.25 | 780.34 | 780.20 |
| 08.06.2005 | 780.30 | 780.40 | 780.20 |
| 07.06.2005 | 780.29 | 780.35 | 780.24 |
| 06.06.2005 | 780.34 | 780.44 | 780.21 |
| 05.06.2005 | 780.44 | 780.53 | 780.31 |
| 04.06.2005 | 780.33 | 780.39 | 780.21 |
| 03.06.2005 | 780.28 | 780.37 | 780.20 |
| 02.06.2005 | 780.31 | 780.39 | 780.22 |
| 01.06.2005 | 780.30 | 780.36 | 780.24 |
| 31.05.2005 | 780.21 | 780.24 | 780.04 |
| 30.05.2005 | 779.96 | 780.04 | 779.76 |
| 29.05.2005 | 779.64 | 779.76 | 779.35 |
| 28.05.2005 | 779.21 | 779.35 | 778.98 |
| 27.05.2005 | 778.88 | 778.98 | 778.69 |
| 26.05.2005 | 778.71 | 778.78 | 778.62 |
| 25.05.2005 | 778.70 | 778.78 | 778.62 |
| 24.05.2005 | 778.62 | 778.66 | 778.45 |
| 23.05.2005 | 778.34 | 778.45 | 778.13 |
| 22.05.2005 | 778.01 | 778.13 | 777.81 |
| 21.05.2005 | 777.73 | 777.81 | 777.60 |
| 20.05.2005 | 777.66 | 777.75 | 777.55 |
| 19.05.2005 | 777.46 | 777.58 | 777.28 |
| 18.05.2005 | 777.10 | 777.28 | 776.93 |
| 17.05.2005 | 777.02 | 777.14 | 776.90 |
| 16.05.2005 | 777.01 | 777.08 | 776.84 |
| 15.05.2005 | 776.92 | 777.02 | 776.79 |
| 14.05.2005 | 776.86 | 776.97 | 776.77 |
| 13.05.2005 | 776.98 | 777.11 | 776.80 |
| 12.05.2005 | 777.12 | 777.24 | 776.95 |
| 11.05.2005 | 777.22 | 777.34 | 777.08 |
| 10.05.2005 | 777.28 | 777.39 | 777.17 |
| 09.05.2005 | 777.25 | 777.33 | 777.15 |
| 08.05.2005 | 777.03 | 777.15 | 776.76 |
| 07.05.2005 | 776.68 | 776.76 | 776.51 |
| 06.05.2005 | 776.54 | 776.61 | 776.47 |
| 05.05.2005 | 776.32 | 776.50 | 776.04 |
| 04.05.2005 | 775.96 | 776.04 | 775.62 |
| 03.05.2005 | 775.50 | 775.62 | 775.22 |
| 02.05.2005 | 775.13 | 775.22 | 774.90 |
| 01.05.2005 | 774.79 | 774.92 | 774.46 |
| 30.04.2005 | 774.43 | 774.50 | 774.25 |
| 29.04.2005 | 774.24 | 774.37 | 774.14 |
| 28.04.2005 | 773.98 | 774.17 | 773.81 |
| 27.04.2005 | 773.63 | 773.81 | 773.48 |
| 26.04.2005 | 773.34 | 773.48 | 773.22 |
| 25.04.2005 | 773.16 | 773.30 | 773.05 |
| 24.04.2005 | 772.95 | 773.13 | 772.67 |
| 23.04.2005 | 772.58 | 772.67 | 772.42 |
| 22.04.2005 | 772.40 | 772.54 | 772.32 |
| 21.04.2005 | 772.22 | 772.34 | 772.09 |
| 20.04.2005 | 771.96 | 772.10 | 771.85 |
| 19.04.2005 | 771.99 | 772.20 | 771.79 |
| 18.04.2005 | 772.13 | 772.32 | 771.92 |
| 17.04.2005 | 772.15 | 772.24 | 772.00 |
| 16.04.2005 | 771.96 | 772.05 | 771.86 |
| 15.04.2005 | 771.93 | 772.12 | 771.77 |
| 14.04.2005 | 771.96 | 772.01 | 771.93 |
| 13.04.2005 | 771.99 | 772.03 | 771.94 |
| 12.04.2005 | 772.08 | 772.14 | 772.03 |
| 11.04.2005 | 772.19 | 772.27 | 772.14 |
| 10.04.2005 | 772.35 | 772.42 | 772.27 |
| 09.04.2005 | 772.41 | 772.42 | 772.41 |
| 08.04.2005 | 772.39 | 772.41 | 772.38 |
| 07.04.2005 | 772.38 | 772.39 | 772.38 |
| 06.04.2005 | 772.41 | 772.43 | 772.39 |
| 05.04.2005 | 772.45 | 772.48 | 772.43 |
| 04.04.2005 | 772.51 | 772.53 | 772.48 |
| 03.04.2005 | 772.54 | 772.54 | 772.53 |
| 02.04.2005 | 772.60 | 772.63 | 772.54 |
| 01.04.2005 | 772.60 | 772.63 | 772.56 |
| 31.03.2005 | 772.49 | 772.56 | 772.38 |
| 30.03.2005 | 772.22 | 772.38 | 772.12 |
| 29.03.2005 | 772.01 | 772.12 | 771.89 |
| 28.03.2005 | 771.64 | 771.89 | 771.37 |
| 27.03.2005 | 771.37 | 771.38 | 771.35 |
| 26.03.2005 | 771.26 | 771.38 | 771.01 |
| 25.03.2005 | 770.58 | 771.01 | 770.19 |
| 24.03.2005 | 769.86 | 770.19 | 769.51 |
| 23.03.2005 | 769.23 | 769.51 | 769.02 |
| 22.03.2005 | 768.78 | 769.02 | 768.51 |
| 21.03.2005 | 768.22 | 768.51 | 767.89 |
| 20.03.2005 | 767.57 | 767.89 | 767.12 |
| 19.03.2005 | 766.71 | 767.12 | 765.95 |
| 18.03.2005 | 765.59 | 765.95 | 765.13 |
| 17.03.2005 | 765.19 | 765.38 | 765.07 |
| 16.03.2005 | 765.13 | 765.34 | 764.97 |
| 15.03.2005 | 765.01 | 765.23 | 764.85 |
| 14.03.2005 | 765.53 | 765.79 | 765.08 |
| 13.03.2005 | 765.56 | 765.76 | 765.32 |
| 12.03.2005 | 765.32 | 765.44 | 765.10 |
| 11.03.2005 | 765.31 | 765.58 | 764.99 |
| 10.03.2005 | 765.50 | 765.72 | 765.24 |
| 09.03.2005 | 765.66 | 765.87 | 765.43 |
| 08.03.2005 | 765.87 | 766.09 | 765.57 |
| 07.03.2005 | 766.13 | 766.37 | 765.81 |
| 06.03.2005 | 766.25 | 766.35 | 766.03 |
| 05.03.2005 | 766.01 | 766.09 | 765.83 |
| 04.03.2005 | 765.88 | 766.05 | 765.71 |
| 03.03.2005 | 765.80 | 765.96 | 765.68 |
| 02.03.2005 | 765.88 | 766.08 | 765.63 |
| 01.03.2005 | 765.98 | 766.16 | 765.77 |
| 28.02.2005 | 766.10 | 766.29 | 765.85 |
| 27.02.2005 | 766.07 | 766.22 | 765.87 |
| 26.02.2005 | 765.87 | 765.99 | 765.62 |
| 25.02.2005 | 765.69 | 765.89 | 765.47 |
| 24.02.2005 | 766.00 | 766.25 | 765.71 |
| 23.02.2005 | 766.37 | 766.61 | 766.05 |
| 22.02.2005 | 766.74 | 766.97 | 766.41 |
| 21.02.2005 | 767.16 | 767.39 | 766.83 |
| 20.02.2005 | 767.32 | 767.42 | 767.15 |
| 19.02.2005 | 767.19 | 767.30 | 767.08 |
| 18.02.2005 | 767.26 | 767.45 | 767.04 |
| 17.02.2005 | 767.56 | 767.73 | 767.31 |
| 16.02.2005 | 767.80 | 767.98 | 767.57 |
| 15.02.2005 | 768.08 | 768.23 | 767.86 |
| 14.02.2005 | 768.31 | 768.44 | 768.12 |
| 13.02.2005 | 767.67 | 768.21 | 766.98 |
| 12.02.2005 | 766.53 | 766.98 | 766.23 |
| 11.02.2005 | 766.33 | 766.54 | 766.15 |
| 10.02.2005 | 766.57 | 766.81 | 766.32 |
| 09.02.2005 | 766.85 | 767.09 | 766.60 |
| 08.02.2005 | 767.17 | 767.44 | 766.88 |
| 07.02.2005 | 767.53 | 767.75 | 767.21 |
| 06.02.2005 | 767.59 | 767.66 | 767.45 |
| 05.02.2005 | 767.53 | 767.59 | 767.42 |
| 04.02.2005 | 767.55 | 767.79 | 767.38 |
| 03.02.2005 | 767.82 | 768.09 | 767.59 |
| 02.02.2005 | 768.10 | 768.32 | 767.90 |
| 01.02.2005 | 768.41 | 768.66 | 768.19 |
| 31.01.2005 | 768.81 | 769.02 | 768.50 |
| 30.01.2005 | 768.89 | 769.01 | 768.73 |
| 29.01.2005 | 768.64 | 768.74 | 768.56 |
| 28.01.2005 | 768.61 | 768.79 | 768.50 |
| 27.01.2005 | 768.87 | 769.06 | 768.58 |
| 26.01.2005 | 769.09 | 769.28 | 768.86 |
| 25.01.2005 | 769.27 | 769.43 | 769.08 |
| 24.01.2005 | 769.55 | 769.75 | 769.30 |
| 23.01.2005 | 769.47 | 769.60 | 769.27 |
| 22.01.2005 | 769.12 | 769.27 | 768.88 |
| 21.01.2005 | 769.14 | 769.41 | 768.84 |
| 20.01.2005 | 769.51 | 769.70 | 769.24 |
| 19.01.2005 | 769.72 | 769.83 | 769.58 |
| 18.01.2005 | 769.90 | 770.02 | 769.72 |
| 17.01.2005 | 770.09 | 770.23 | 769.87 |
| 16.01.2005 | 770.11 | 770.19 | 769.98 |
| 15.01.2005 | 769.93 | 770.03 | 769.76 |
| 14.01.2005 | 769.84 | 770.04 | 769.70 |
| 13.01.2005 | 769.95 | 770.00 | 769.88 |
| 12.01.2005 | 769.97 | 770.08 | 769.84 |
| 11.01.2005 | 770.04 | 770.17 | 769.88 |
| 10.01.2005 | 770.13 | 770.27 | 769.98 |
| 09.01.2005 | 770.03 | 770.13 | 769.86 |
| 08.01.2005 | 769.81 | 769.89 | 769.66 |
| 07.01.2005 | 769.62 | 769.68 | 769.49 |
| 06.01.2005 | 769.50 | 769.56 | 769.38 |
| 05.01.2005 | 769.49 | 769.60 | 769.36 |
| 04.01.2005 | 769.62 | 769.76 | 769.48 |
| 03.01.2005 | 769.76 | 769.88 | 769.60 |
| 02.01.2005 | 769.74 | 769.83 | 769.63 |
| 01.01.2005 | 769.62 | 769.69 | 769.49 |
| 31.12.2004 | 769.56 | 769.61 | 769.48 |
| 30.12.2004 | 769.58 | 769.67 | 769.45 |
| 29.12.2004 | 769.56 | 769.62 | 769.48 |
| 28.12.2004 | 769.63 | 769.76 | 769.46 |
| 27.12.2004 | 769.83 | 769.98 | 769.61 |
| 26.12.2004 | 769.86 | 769.94 | 769.76 |
| 25.12.2004 | 769.70 | 769.79 | 769.59 |
| 24.12.2004 | 769.69 | 769.76 | 769.59 |
| 23.12.2004 | 769.81 | 769.97 | 769.59 |
| 22.12.2004 | 770.00 | 770.15 | 769.80 |
| 21.12.2004 | 770.15 | 770.27 | 769.96 |
| 20.12.2004 | 770.27 | 770.37 | 770.09 |
| 19.12.2004 | 770.19 | 770.28 | 770.08 |
| 18.12.2004 | 770.09 | 770.16 | 769.99 |
| 17.12.2004 | 770.04 | 770.15 | 769.95 |
| 16.12.2004 | 770.12 | 770.20 | 769.99 |
| 15.12.2004 | 770.16 | 770.24 | 770.06 |
| 14.12.2004 | 770.22 | 770.30 | 770.09 |
| 13.12.2004 | 770.35 | 770.45 | 770.16 |
| 12.12.2004 | 770.31 | 770.38 | 770.21 |
| 11.12.2004 | 770.21 | 770.27 | 770.09 |
| 10.12.2004 | 770.14 | 770.25 | 770.05 |
| 09.12.2004 | 770.21 | 770.29 | 770.09 |
| 08.12.2004 | 770.29 | 770.41 | 770.12 |
| 07.12.2004 | 770.46 | 770.59 | 770.26 |
| 06.12.2004 | 770.63 | 770.76 | 770.42 |
| 05.12.2004 | 770.59 | 770.64 | 770.47 |
| 04.12.2004 | 770.44 | 770.50 | 770.32 |
| 03.12.2004 | 770.50 | 770.65 | 770.28 |
| 02.12.2004 | 770.62 | 770.74 | 770.48 |
| 01.12.2004 | 770.78 | 770.95 | 770.54 |
| 30.11.2004 | 770.98 | 771.16 | 770.76 |
| 29.11.2004 | 771.25 | 771.46 | 770.97 |
| 28.11.2004 | 771.23 | 771.33 | 771.10 |
| 27.11.2004 | 771.15 | 771.23 | 771.06 |
| 26.11.2004 | 771.21 | 771.37 | 771.02 |
| 25.11.2004 | 771.30 | 771.43 | 771.15 |
| 24.11.2004 | 771.23 | 771.33 | 771.06 |
| 23.11.2004 | 771.10 | 771.23 | 770.98 |
| 22.11.2004 | 771.24 | 771.43 | 770.99 |
| 21.11.2004 | 771.30 | 771.39 | 771.17 |
| 20.11.2004 | 771.19 | 771.31 | 771.06 |
| 19.11.2004 | 771.17 | 771.28 | 771.01 |
| 18.11.2004 | 771.30 | 771.44 | 771.12 |
| 17.11.2004 | 771.43 | 771.56 | 771.28 |
| 16.11.2004 | 771.65 | 771.80 | 771.39 |
| 15.11.2004 | 772.09 | 772.37 | 771.77 |
| 14.11.2004 | 772.19 | 772.19 | 772.18 |
| 13.11.2004 | 772.18 | 772.20 | 772.17 |
| 12.11.2004 | 772.47 | 772.69 | 772.18 |
| 11.11.2004 | 772.87 | 773.06 | 772.58 |
| 10.11.2004 | 773.13 | 773.27 | 772.93 |
| 09.11.2004 | 773.30 | 773.39 | 773.15 |
| 08.11.2004 | 773.43 | 773.55 | 773.27 |
| 07.11.2004 | 773.44 | 773.53 | 773.32 |
| 06.11.2004 | 773.39 | 773.46 | 773.32 |
| 05.11.2004 | 773.71 | 773.94 | 773.34 |
| 04.11.2004 | 774.20 | 774.40 | 773.88 |
| 03.11.2004 | 774.67 | 774.87 | 774.34 |
| 02.11.2004 | 775.13 | 775.33 | 774.82 |
| 01.11.2004 | 775.51 | 775.66 | 775.28 |
| 31.10.2004 | 775.60 | 775.63 | 775.55 |
| 30.10.2004 | 775.61 | 775.68 | 775.55 |
| 29.10.2004 | 775.84 | 776.02 | 775.62 |
| 28.10.2004 | 776.15 | 776.28 | 775.97 |
| 27.10.2004 | 776.44 | 776.60 | 776.24 |
| 26.10.2004 | 776.75 | 776.90 | 776.55 |
| 25.10.2004 | 777.05 | 777.19 | 776.86 |
| 24.10.2004 | 777.18 | 777.21 | 777.14 |
| 23.10.2004 | 777.17 | 777.22 | 777.14 |
| 22.10.2004 | 777.32 | 777.45 | 777.14 |
| 21.10.2004 | 777.55 | 777.67 | 777.39 |
| 20.10.2004 | 777.70 | 777.81 | 777.57 |
| 19.10.2004 | 777.91 | 778.04 | 777.74 |
| 18.10.2004 | 778.14 | 778.26 | 777.98 |
| 17.10.2004 | 778.28 | 778.31 | 778.24 |
| 16.10.2004 | 778.28 | 778.32 | 778.26 |
| 15.10.2004 | 778.42 | 778.53 | 778.26 |
| 14.10.2004 | 778.66 | 778.79 | 778.49 |
| 13.10.2004 | 778.90 | 779.01 | 778.74 |
| 12.10.2004 | 779.15 | 779.27 | 778.97 |
| 11.10.2004 | 779.39 | 779.49 | 779.23 |
| 10.10.2004 | 779.29 | 779.41 | 779.17 |
| 09.10.2004 | 779.15 | 779.17 | 779.10 |
| 08.10.2004 | 779.24 | 779.35 | 779.10 |
| 07.10.2004 | 779.45 | 779.56 | 779.31 |
| 06.10.2004 | 779.66 | 779.78 | 779.51 |
| 05.10.2004 | 779.87 | 779.98 | 779.72 |
| 04.10.2004 | 780.08 | 780.19 | 779.94 |
| 03.10.2004 | 780.23 | 780.29 | 780.14 |
| 02.10.2004 | 780.25 | 780.31 | 780.20 |
| 01.10.2004 | 780.29 | 780.37 | 780.20 |
| 30.09.2004 | 780.30 | 780.36 | 780.23 |
| 29.09.2004 | 780.36 | 780.46 | 780.23 |
| 28.09.2004 | 780.42 | 780.48 | 780.36 |
| 27.09.2004 | 780.53 | 780.63 | 780.39 |
| 26.09.2004 | 780.57 | 780.62 | 780.53 |
| 25.09.2004 | 780.64 | 780.71 | 780.54 |
| 24.09.2004 | 780.57 | 780.64 | 780.41 |
| 23.09.2004 | 780.45 | 780.52 | 780.40 |
| 22.09.2004 | 780.50 | 780.56 | 780.44 |
| 21.09.2004 | 780.58 | 780.69 | 780.51 |
| 20.09.2004 | 780.72 | 780.85 | 780.61 |
| 19.09.2004 | 780.79 | 780.81 | 780.76 |
| 18.09.2004 | 780.74 | 780.79 | 780.71 |
| 17.09.2004 | 780.74 | 780.80 | 780.70 |
| 16.09.2004 | 780.74 | 780.80 | 780.70 |
| 15.09.2004 | 780.74 | 780.80 | 780.70 |
| 14.09.2004 | 780.74 | 780.80 | 780.70 |
| 13.09.2004 | 780.79 | 780.88 | 780.71 |
| 12.09.2004 | 780.78 | 780.83 | 780.73 |
| 11.09.2004 | 780.72 | 780.76 | 780.70 |
| 10.09.2004 | 780.73 | 780.79 | 780.70 |
| 09.09.2004 | 780.74 | 780.80 | 780.69 |
| 08.09.2004 | 780.76 | 780.83 | 780.70 |
| 07.09.2004 | 780.77 | 780.84 | 780.72 |
| 06.09.2004 | 780.80 | 780.87 | 780.75 |
| 05.09.2004 | 780.77 | 780.81 | 780.71 |
| 04.09.2004 | 780.72 | 780.76 | 780.69 |
| 03.09.2004 | 780.72 | 780.79 | 780.69 |
| 02.09.2004 | 780.73 | 780.81 | 780.69 |
| 01.09.2004 | 780.77 | 780.87 | 780.70 |
| 31.08.2004 | 780.84 | 780.96 | 780.72 |
| 30.08.2004 | 780.97 | 781.08 | 780.85 |
| 29.08.2004 | 781.04 | 781.07 | 781.01 |
| 28.08.2004 | 781.05 | 781.10 | 781.01 |
| 27.08.2004 | 780.96 | 781.04 | 780.79 |
| 26.08.2004 | 780.75 | 780.81 | 780.72 |
| 25.08.2004 | 780.73 | 780.80 | 780.69 |
| 24.08.2004 | 780.77 | 780.89 | 780.69 |
| 23.08.2004 | 780.86 | 780.95 | 780.79 |
| 22.08.2004 | 780.92 | 781.00 | 780.83 |
| 21.08.2004 | 780.82 | 780.87 | 780.72 |
| 20.08.2004 | 780.73 | 780.81 | 780.69 |
| 19.08.2004 | 780.74 | 780.81 | 780.69 |
| 18.08.2004 | 780.74 | 780.82 | 780.70 |
| 17.08.2004 | 780.76 | 780.86 | 780.70 |
| 16.08.2004 | 780.85 | 780.97 | 780.72 |
| 15.08.2004 | 780.89 | 780.94 | 780.79 |
| 14.08.2004 | 780.75 | 780.79 | 780.71 |
| 13.08.2004 | 780.75 | 780.83 | 780.70 |
| 12.08.2004 | 780.76 | 780.82 | 780.69 |
| 11.08.2004 | 780.75 | 780.81 | 780.71 |
| 10.08.2004 | 780.75 | 780.83 | 780.69 |
| 09.08.2004 | 780.82 | 780.92 | 780.70 |
| 08.08.2004 | 780.81 | 780.87 | 780.74 |
| 07.08.2004 | 780.73 | 780.78 | 780.70 |
| 06.08.2004 | 780.75 | 780.82 | 780.70 |
| 05.08.2004 | 780.77 | 780.86 | 780.69 |
| 04.08.2004 | 780.82 | 780.92 | 780.73 |
| 03.08.2004 | 780.87 | 780.96 | 780.78 |
| 02.08.2004 | 780.90 | 780.99 | 780.81 |
| 01.08.2004 | 780.89 | 780.93 | 780.81 |
| 31.07.2004 | 780.78 | 780.84 | 780.71 |
| 30.07.2004 | 780.77 | 780.86 | 780.70 |
| 29.07.2004 | 780.77 | 780.86 | 780.69 |
| 28.07.2004 | 780.84 | 780.95 | 780.71 |
| 27.07.2004 | 780.87 | 780.96 | 780.77 |
| 26.07.2004 | 780.90 | 780.99 | 780.81 |
| 25.07.2004 | 780.95 | 781.01 | 780.86 |
| 24.07.2004 | 780.82 | 780.88 | 780.73 |
| 23.07.2004 | 780.80 | 780.86 | 780.73 |
| 22.07.2004 | 780.81 | 780.92 | 780.72 |
| 21.07.2004 | 780.81 | 780.90 | 780.72 |
| 20.07.2004 | 780.82 | 780.94 | 780.70 |
| 19.07.2004 | 780.90 | 780.97 | 780.80 |
| 18.07.2004 | 780.88 | 780.93 | 780.84 |
| 17.07.2004 | 780.79 | 780.84 | 780.75 |
| 16.07.2004 | 780.81 | 780.89 | 780.75 |
| 15.07.2004 | 780.79 | 780.88 | 780.69 |
| 14.07.2004 | 780.78 | 780.88 | 780.70 |
| 13.07.2004 | 780.83 | 780.93 | 780.71 |
| 12.07.2004 | 780.92 | 781.01 | 780.83 |
| 11.07.2004 | 780.88 | 780.94 | 780.77 |
| 10.07.2004 | 780.87 | 780.98 | 780.75 |
| 09.07.2004 | 780.89 | 780.94 | 780.80 |
| 08.07.2004 | 780.79 | 780.88 | 780.71 |
| 07.07.2004 | 780.84 | 780.94 | 780.72 |
| 06.07.2004 | 780.86 | 780.94 | 780.79 |
| 05.07.2004 | 780.86 | 780.97 | 780.79 |
| 04.07.2004 | 780.81 | 780.86 | 780.72 |
| 03.07.2004 | 780.75 | 780.83 | 780.70 |
| 02.07.2004 | 780.78 | 780.87 | 780.69 |
| 01.07.2004 | 780.88 | 780.95 | 780.76 |
| 30.06.2004 | 780.90 | 781.00 | 780.80 |
| 29.06.2004 | 780.92 | 780.98 | 780.86 |
| 28.06.2004 | 780.98 | 781.02 | 780.90 |
| 27.06.2004 | 780.90 | 780.96 | 780.77 |
| 26.06.2004 | 780.84 | 780.95 | 780.75 |
| 25.06.2004 | 780.85 | 780.94 | 780.76 |
| 24.06.2004 | 780.81 | 780.88 | 780.73 |
| 23.06.2004 | 780.74 | 780.82 | 780.70 |
| 22.06.2004 | 780.77 | 780.86 | 780.68 |
| 21.06.2004 | 780.89 | 780.98 | 780.79 |
| 20.06.2004 | 780.87 | 780.93 | 780.80 |
| 19.06.2004 | 780.92 | 780.99 | 780.80 |
| 18.06.2004 | 780.99 | 781.05 | 780.90 |
| 17.06.2004 | 781.06 | 781.12 | 781.01 |
| 16.06.2004 | 781.05 | 781.10 | 781.01 |
| 15.06.2004 | 781.06 | 781.11 | 781.02 |
| 14.06.2004 | 781.12 | 781.16 | 781.08 |
| 13.06.2004 | 781.13 | 781.16 | 781.07 |
| 12.06.2004 | 781.01 | 781.07 | 780.96 |
| 11.06.2004 | 781.06 | 781.12 | 780.96 |
| 10.06.2004 | 781.12 | 781.14 | 781.10 |
| 09.06.2004 | 781.16 | 781.16 | 781.14 |
| 08.06.2004 | 781.18 | 781.19 | 781.16 |
| 07.06.2004 | 781.19 | 781.20 | 781.18 |
| 06.06.2004 | 781.17 | 781.28 | 781.06 |
| 05.06.2004 | 780.89 | 781.06 | 780.72 |
| 04.06.2004 | 780.46 | 780.72 | 780.07 |
| 03.06.2004 | 779.92 | 780.07 | 779.74 |
| 02.06.2004 | 779.77 | 779.85 | 779.70 |
| 01.06.2004 | 779.86 | 779.96 | 779.72 |
| 31.05.2004 | 779.72 | 779.86 | 779.54 |
| 30.05.2004 | 779.47 | 779.57 | 779.32 |
| 29.05.2004 | 779.29 | 779.34 | 779.17 |
| 28.05.2004 | 779.21 | 779.29 | 779.13 |
| 27.05.2004 | 779.13 | 779.15 | 779.09 |
| 26.05.2004 | 779.09 | 779.09 | 779.08 |
| 25.05.2004 | 779.07 | 779.08 | 779.03 |
| 24.05.2004 | 779.00 | 779.03 | 778.89 |
| 23.05.2004 | 778.73 | 778.89 | 778.46 |
| 22.05.2004 | 778.10 | 778.46 | 777.71 |
| 21.05.2004 | 777.43 | 777.71 | 777.08 |
| 20.05.2004 | 776.70 | 777.08 | 776.23 |
| 19.05.2004 | 775.90 | 776.23 | 775.60 |
| 18.05.2004 | 775.34 | 775.60 | 775.07 |
| 17.05.2004 | 774.99 | 775.07 | 774.79 |
| 16.05.2004 | 774.39 | 774.79 | 774.03 |
| 15.05.2004 | 773.85 | 774.03 | 773.62 |
| 14.05.2004 | 773.57 | 773.69 | 773.46 |
| 13.05.2004 | 773.35 | 773.47 | 773.25 |
| 12.05.2004 | 773.35 | 773.54 | 773.16 |
| 11.05.2004 | 773.60 | 773.81 | 773.39 |
| 10.05.2004 | 773.81 | 774.00 | 773.61 |
| 09.05.2004 | 773.72 | 773.88 | 773.54 |
| 08.05.2004 | 773.66 | 773.76 | 773.54 |
| 07.05.2004 | 773.84 | 774.00 | 773.67 |
| 06.05.2004 | 774.00 | 774.14 | 773.85 |
| 05.05.2004 | 773.95 | 774.01 | 773.89 |
| 04.05.2004 | 773.79 | 773.89 | 773.66 |
| 03.05.2004 | 773.49 | 773.66 | 773.21 |
| 02.05.2004 | 772.82 | 773.21 | 772.40 |
| 01.05.2004 | 772.17 | 772.40 | 771.86 |
| 30.04.2004 | 771.68 | 771.86 | 771.48 |
| 29.04.2004 | 771.30 | 771.48 | 771.09 |
| 28.04.2004 | 770.97 | 771.09 | 770.87 |
| 27.04.2004 | 770.83 | 770.87 | 770.80 |
| 26.04.2004 | 770.76 | 770.80 | 770.58 |
| 25.04.2004 | 770.25 | 770.58 | 769.71 |
| 24.04.2004 | 768.88 | 769.71 | 767.74 |
| 23.04.2004 | 767.47 | 767.74 | 767.24 |
| 22.04.2004 | 767.27 | 767.31 | 767.24 |
| 21.04.2004 | 767.45 | 767.59 | 767.27 |
| 20.04.2004 | 767.73 | 767.80 | 767.59 |
| 19.04.2004 | 767.71 | 767.79 | 767.46 |
| 18.04.2004 | 767.38 | 767.48 | 767.14 |
| 17.04.2004 | 767.15 | 767.22 | 767.03 |
| 16.04.2004 | 767.26 | 767.45 | 767.03 |
| 15.04.2004 | 767.72 | 767.92 | 767.45 |
| 14.04.2004 | 768.19 | 768.42 | 767.92 |
| 13.04.2004 | 768.61 | 768.74 | 768.42 |
| 12.04.2004 | 768.66 | 768.71 | 768.60 |
| 11.04.2004 | 768.71 | 768.77 | 768.61 |
| 10.04.2004 | 768.80 | 768.84 | 768.73 |
| 09.04.2004 | 768.78 | 768.85 | 768.71 |
| 08.04.2004 | 768.90 | 769.00 | 768.76 |
| 07.04.2004 | 769.01 | 769.03 | 768.88 |
| 06.04.2004 | 768.77 | 768.88 | 768.64 |
| 05.04.2004 | 768.39 | 768.64 | 768.08 |
| 04.04.2004 | 767.79 | 768.08 | 767.39 |
| 03.04.2004 | 766.77 | 767.39 | 766.09 |
| 02.04.2004 | 765.78 | 766.09 | 765.46 |
| 01.04.2004 | 765.48 | 765.57 | 765.30 |
| 31.03.2004 | 765.22 | 765.41 | 765.02 |
| 30.03.2004 | 765.51 | 765.94 | 765.17 |
| 29.03.2004 | 766.28 | 766.54 | 765.94 |
| 28.03.2004 | 766.57 | 766.65 | 766.44 |
| 27.03.2004 | 767.02 | 767.20 | 766.65 |
| 26.03.2004 | 767.49 | 767.69 | 767.20 |
| 25.03.2004 | 767.87 | 767.97 | 767.69 |
| 24.03.2004 | 768.09 | 768.15 | 767.97 |
| 23.03.2004 | 768.18 | 768.22 | 768.11 |
| 22.03.2004 | 768.03 | 768.11 | 767.68 |
| 21.03.2004 | 767.19 | 767.68 | 766.56 |
| 20.03.2004 | 766.28 | 766.56 | 765.83 |
| 19.03.2004 | 765.79 | 765.94 | 765.52 |
| 18.03.2004 | 765.64 | 765.85 | 765.41 |
| 17.03.2004 | 765.46 | 765.57 | 765.26 |
| 16.03.2004 | 765.19 | 765.30 | 765.08 |
| 15.03.2004 | 765.22 | 765.41 | 765.02 |
| 14.03.2004 | 765.21 | 765.32 | 765.12 |
| 13.03.2004 | 765.06 | 765.12 | 764.99 |
| 12.03.2004 | 765.49 | 765.77 | 764.98 |
| 11.03.2004 | 765.92 | 766.08 | 765.66 |
| 10.03.2004 | 766.28 | 766.47 | 766.02 |
| 09.03.2004 | 766.64 | 766.83 | 766.41 |
| 08.03.2004 | 766.97 | 767.12 | 766.74 |
| 07.03.2004 | 767.05 | 767.09 | 767.01 |
| 06.03.2004 | 766.94 | 767.01 | 766.78 |
| 05.03.2004 | 767.10 | 767.40 | 766.71 |
| 04.03.2004 | 767.81 | 768.09 | 767.36 |
| 03.03.2004 | 768.48 | 768.73 | 768.06 |
| 02.03.2004 | 769.05 | 769.28 | 768.68 |
| 01.03.2004 | 769.55 | 769.77 | 769.21 |
| 29.02.2004 | 769.88 | 769.96 | 769.73 |
| 28.02.2004 | 769.96 | 770.07 | 769.81 |
| 27.02.2004 | 770.30 | 770.48 | 770.01 |
| 26.02.2004 | 770.69 | 770.86 | 770.43 |
| 25.02.2004 | 770.97 | 771.11 | 770.77 |
| 24.02.2004 | 771.24 | 771.39 | 771.02 |
| 23.02.2004 | 771.45 | 771.57 | 771.27 |
| 22.02.2004 | 771.46 | 771.56 | 771.35 |
| 21.02.2004 | 771.53 | 771.65 | 771.35 |
| 20.02.2004 | 771.88 | 772.05 | 771.61 |
| 19.02.2004 | 772.28 | 772.44 | 772.04 |
| 18.02.2004 | 772.57 | 772.66 | 772.44 |
| 17.02.2004 | 772.78 | 772.87 | 772.62 |
| 16.02.2004 | 773.03 | 773.14 | 772.83 |
| 15.02.2004 | 773.14 | 773.21 | 773.03 |
| 14.02.2004 | 773.10 | 773.17 | 773.02 |
| 13.02.2004 | 773.25 | 773.35 | 773.08 |
| 12.02.2004 | 773.47 | 773.58 | 773.30 |
| 11.02.2004 | 773.65 | 773.73 | 773.53 |
| 10.02.2004 | 773.80 | 773.89 | 773.67 |
| 09.02.2004 | 773.96 | 774.04 | 773.83 |
| 08.02.2004 | 773.87 | 773.98 | 773.67 |
| 07.02.2004 | 773.61 | 773.67 | 773.56 |
| 06.02.2004 | 773.73 | 773.82 | 773.58 |
| 05.02.2004 | 773.90 | 774.00 | 773.76 |
| 04.02.2004 | 774.09 | 774.19 | 773.94 |
| 03.02.2004 | 774.07 | 774.15 | 773.94 |
| 02.02.2004 | 774.17 | 774.37 | 773.92 |
| 01.02.2004 | 774.33 | 774.38 | 774.26 |
| 31.01.2004 | 774.41 | 774.52 | 774.25 |
| 30.01.2004 | 774.80 | 775.00 | 774.47 |
| 29.01.2004 | 775.23 | 775.42 | 774.95 |
| 28.01.2004 | 775.60 | 775.79 | 775.37 |
| 27.01.2004 | 775.96 | 776.13 | 775.74 |
| 26.01.2004 | 776.31 | 776.50 | 776.08 |
| 25.01.2004 | 776.49 | 776.55 | 776.42 |
| 24.01.2004 | 776.56 | 776.67 | 776.41 |
| 23.01.2004 | 776.76 | 776.91 | 776.57 |
| 22.01.2004 | 777.01 | 777.14 | 776.83 |
| 21.01.2004 | 777.24 | 777.37 | 777.07 |
| 20.01.2004 | 777.43 | 777.55 | 777.29 |
| 19.01.2004 | 777.64 | 777.77 | 777.46 |
| 18.01.2004 | 777.63 | 777.72 | 777.49 |
| 17.01.2004 | 777.54 | 777.61 | 777.46 |
| 16.01.2004 | 777.58 | 777.70 | 777.46 |
| 15.01.2004 | 777.43 | 777.54 | 777.21 |
| 14.01.2004 | 776.84 | 777.21 | 776.29 |
| 13.01.2004 | 776.01 | 776.29 | 775.78 |
| 12.01.2004 | 775.78 | 775.87 | 775.70 |
| 11.01.2004 | 775.65 | 775.74 | 775.56 |
| 10.01.2004 | 775.48 | 775.56 | 775.37 |
| 09.01.2004 | 775.44 | 775.53 | 775.34 |
| 08.01.2004 | 775.53 | 775.63 | 775.45 |
| 07.01.2004 | 775.66 | 775.77 | 775.55 |
| 06.01.2004 | 775.88 | 776.02 | 775.71 |
| 05.01.2004 | 776.20 | 776.37 | 775.96 |
| 04.01.2004 | 776.29 | 776.33 | 776.23 |
| 03.01.2004 | 776.16 | 776.23 | 776.08 |
| 02.01.2004 | 776.24 | 776.38 | 776.07 |
| 01.01.2004 | 776.25 | 776.32 | 776.21 |
| 31.12.2003 | 776.36 | 776.43 | 776.22 |
| 30.12.2003 | 776.56 | 776.67 | 776.38 |
| 29.12.2003 | 776.81 | 776.95 | 776.61 |
| 28.12.2003 | 776.83 | 776.90 | 776.77 |
| 27.12.2003 | 776.76 | 776.80 | 776.71 |
| 26.12.2003 | 776.79 | 776.85 | 776.71 |
| 25.12.2003 | 776.88 | 776.94 | 776.79 |
| 24.12.2003 | 776.96 | 777.01 | 776.88 |
| 23.12.2003 | 777.08 | 777.18 | 776.94 |
| 22.12.2003 | 777.36 | 777.52 | 777.12 |
| 21.12.2003 | 777.40 | 777.47 | 777.33 |
| 20.12.2003 | 777.28 | 777.33 | 777.21 |
| 19.12.2003 | 777.33 | 777.45 | 777.20 |
| 18.12.2003 | 777.47 | 777.53 | 777.38 |
| 17.12.2003 | 777.54 | 777.61 | 777.46 |
| 16.12.2003 | 777.61 | 777.66 | 777.54 |
| 15.12.2003 | 777.77 | 777.89 | 777.60 |
| 14.12.2003 | 777.73 | 777.81 | 777.65 |
| 13.12.2003 | 777.62 | 777.66 | 777.56 |
| 12.12.2003 | 777.63 | 777.72 | 777.54 |
| 11.12.2003 | 777.77 | 777.86 | 777.66 |
| 10.12.2003 | 777.90 | 777.98 | 777.78 |
| 09.12.2003 | 778.04 | 778.13 | 777.91 |
| 08.12.2003 | 778.27 | 778.39 | 778.08 |
| 07.12.2003 | 778.27 | 778.34 | 778.21 |
| 06.12.2003 | 778.17 | 778.21 | 778.11 |
| 05.12.2003 | 778.18 | 778.25 | 778.09 |
| 04.12.2003 | 778.26 | 778.32 | 778.19 |
| 03.12.2003 | 778.29 | 778.35 | 778.23 |
| 02.12.2003 | 778.37 | 778.45 | 778.27 |
| 01.12.2003 | 778.56 | 778.68 | 778.37 |
| 30.11.2003 | 778.55 | 778.62 | 778.48 |
| 29.11.2003 | 778.43 | 778.48 | 778.36 |
| 28.11.2003 | 778.42 | 778.50 | 778.34 |
| 27.11.2003 | 778.51 | 778.58 | 778.43 |
| 26.11.2003 | 778.59 | 778.67 | 778.49 |
| 25.11.2003 | 778.68 | 778.76 | 778.59 |
| 24.11.2003 | 778.85 | 778.97 | 778.68 |
| 23.11.2003 | 778.84 | 778.91 | 778.76 |
| 22.11.2003 | 778.72 | 778.76 | 778.64 |
| 21.11.2003 | 778.71 | 778.77 | 778.63 |
| 20.11.2003 | 778.77 | 778.85 | 778.69 |
| 19.11.2003 | 778.83 | 778.91 | 778.75 |
| 18.11.2003 | 778.90 | 778.97 | 778.82 |
| 17.11.2003 | 779.03 | 779.14 | 778.88 |
| 16.11.2003 | 779.01 | 779.08 | 778.93 |
| 15.11.2003 | 778.87 | 778.93 | 778.79 |
| 14.11.2003 | 778.82 | 778.87 | 778.78 |
| 13.11.2003 | 778.80 | 778.84 | 778.74 |
| 12.11.2003 | 778.83 | 778.90 | 778.73 |
| 11.11.2003 | 778.93 | 779.01 | 778.83 |
| 10.11.2003 | 779.12 | 779.25 | 778.93 |
| 09.11.2003 | 779.13 | 779.21 | 779.05 |
| 08.11.2003 | 779.03 | 779.08 | 778.96 |
| 07.11.2003 | 779.03 | 779.12 | 778.94 |
| 06.11.2003 | 779.12 | 779.20 | 779.03 |
| 05.11.2003 | 779.19 | 779.26 | 779.11 |
| 04.11.2003 | 779.22 | 779.29 | 779.15 |
| 03.11.2003 | 779.27 | 779.35 | 779.18 |
| 02.11.2003 | 779.18 | 779.28 | 779.08 |
| 01.11.2003 | 779.05 | 779.09 | 778.99 |
| 31.10.2003 | 779.09 | 779.20 | 778.97 |
| 30.10.2003 | 779.24 | 779.35 | 779.12 |
| 29.10.2003 | 779.37 | 779.48 | 779.26 |
| 28.10.2003 | 779.52 | 779.64 | 779.40 |
| 27.10.2003 | 779.70 | 779.83 | 779.57 |
| 26.10.2003 | 779.82 | 779.86 | 779.77 |
| 25.10.2003 | 779.82 | 779.89 | 779.75 |
| 24.10.2003 | 779.95 | 780.07 | 779.81 |
| 23.10.2003 | 780.11 | 780.24 | 779.99 |
| 22.10.2003 | 780.26 | 780.39 | 780.14 |
| 21.10.2003 | 780.45 | 780.59 | 780.30 |
| 20.10.2003 | 780.67 | 780.82 | 780.49 |
| 19.10.2003 | 780.75 | 780.80 | 780.67 |
| 18.10.2003 | 780.71 | 780.78 | 780.65 |
| 17.10.2003 | 780.82 | 780.96 | 780.66 |
| 16.10.2003 | 781.02 | 781.14 | 780.85 |
| 15.10.2003 | 781.08 | 781.14 | 781.02 |
| 14.10.2003 | 781.12 | 781.20 | 781.03 |
| 13.10.2003 | 781.20 | 781.31 | 781.11 |
| 12.10.2003 | 781.40 | 781.47 | 781.31 |
| 11.10.2003 | 781.55 | 781.60 | 781.47 |
| 10.10.2003 | 781.55 | 781.60 | 781.38 |
| 09.10.2003 | 780.96 | 781.38 | 780.71 |
| 08.10.2003 | 780.82 | 780.89 | 780.72 |
| 07.10.2003 | 780.93 | 780.99 | 780.89 |
| 06.10.2003 | 780.94 | 781.00 | 780.89 |
| 05.10.2003 | 780.74 | 780.89 | 780.49 |
| 04.10.2003 | 780.38 | 780.49 | 780.30 |
| 03.10.2003 | 780.27 | 780.30 | 780.23 |
| 02.10.2003 | 780.33 | 780.45 | 780.22 |
| 01.10.2003 | 780.57 | 780.72 | 780.41 |
| 30.09.2003 | 780.74 | 780.81 | 780.68 |
| 29.09.2003 | 780.77 | 780.86 | 780.70 |
| 28.09.2003 | 780.77 | 780.80 | 780.74 |
| 27.09.2003 | 780.74 | 780.78 | 780.71 |
| 26.09.2003 | 780.75 | 780.81 | 780.71 |
| 25.09.2003 | 780.76 | 780.83 | 780.69 |
| 24.09.2003 | 780.78 | 780.86 | 780.70 |
| 23.09.2003 | 780.78 | 780.85 | 780.71 |
| 22.09.2003 | 780.82 | 780.89 | 780.74 |
| 21.09.2003 | 780.82 | 780.86 | 780.79 |
| 20.09.2003 | 780.77 | 780.79 | 780.74 |
| 19.09.2003 | 780.76 | 780.83 | 780.70 |
| 18.09.2003 | 780.82 | 780.91 | 780.74 |
| 17.09.2003 | 780.90 | 781.00 | 780.82 |
| 16.09.2003 | 780.93 | 781.00 | 780.86 |
| 15.09.2003 | 780.94 | 781.00 | 780.91 |
| 14.09.2003 | 780.98 | 781.00 | 780.94 |
| 13.09.2003 | 780.96 | 781.01 | 780.91 |
| 12.09.2003 | 780.92 | 780.99 | 780.88 |
| 11.09.2003 | 780.80 | 780.89 | 780.72 |
| 10.09.2003 | 780.76 | 780.80 | 780.72 |
| 09.09.2003 | 780.74 | 780.78 | 780.70 |
| 08.09.2003 | 780.75 | 780.81 | 780.71 |
| 07.09.2003 | 780.74 | 780.77 | 780.71 |
| 06.09.2003 | 780.73 | 780.77 | 780.71 |
| 05.09.2003 | 780.74 | 780.79 | 780.69 |
| 04.09.2003 | 780.74 | 780.79 | 780.70 |
| 03.09.2003 | 780.75 | 780.81 | 780.69 |
| 02.09.2003 | 780.80 | 780.90 | 780.71 |
| 01.09.2003 | 780.89 | 780.99 | 780.80 |
| 31.08.2003 | 780.79 | 780.90 | 780.70 |
| 30.08.2003 | 780.76 | 780.86 | 780.69 |
| 29.08.2003 | 780.75 | 780.80 | 780.70 |
| 28.08.2003 | 780.75 | 780.79 | 780.70 |
| 27.08.2003 | 780.75 | 780.79 | 780.71 |
| 26.08.2003 | 780.76 | 780.80 | 780.71 |
| 25.08.2003 | 780.77 | 780.83 | 780.72 |
| 24.08.2003 | 780.79 | 780.81 | 780.76 |
| 23.08.2003 | 780.77 | 780.81 | 780.73 |
| 22.08.2003 | 780.78 | 780.83 | 780.72 |
| 21.08.2003 | 780.79 | 780.85 | 780.73 |
| 20.08.2003 | 780.80 | 780.86 | 780.74 |
| 19.08.2003 | 780.80 | 780.85 | 780.74 |
| 18.08.2003 | 780.79 | 780.85 | 780.73 |
| 17.08.2003 | 780.80 | 780.84 | 780.77 |
| 16.08.2003 | 780.78 | 780.81 | 780.75 |
| 15.08.2003 | 780.77 | 780.83 | 780.73 |
| 14.08.2003 | 780.75 | 780.79 | 780.71 |
| 13.08.2003 | 780.75 | 780.80 | 780.70 |
| 12.08.2003 | 780.75 | 780.80 | 780.71 |
| 11.08.2003 | 780.76 | 780.81 | 780.71 |
| 10.08.2003 | 780.76 | 780.81 | 780.72 |
| 09.08.2003 | 780.75 | 780.80 | 780.71 |
| 08.08.2003 | 780.75 | 780.80 | 780.70 |
| 07.08.2003 | 780.75 | 780.81 | 780.70 |
| 06.08.2003 | 780.75 | 780.80 | 780.70 |
| 05.08.2003 | 780.75 | 780.81 | 780.69 |
| 04.08.2003 | 780.77 | 780.83 | 780.71 |
| 03.08.2003 | 780.76 | 780.80 | 780.73 |
| 02.08.2003 | 780.74 | 780.79 | 780.69 |
| 01.08.2003 | 780.77 | 780.86 | 780.70 |
| 31.07.2003 | 780.82 | 780.90 | 780.73 |
| 30.07.2003 | 780.87 | 780.96 | 780.78 |
| 29.07.2003 | 780.93 | 781.00 | 780.87 |
| 28.07.2003 | 780.95 | 781.00 | 780.89 |
| 27.07.2003 | 780.86 | 780.90 | 780.82 |
| 26.07.2003 | 780.85 | 780.92 | 780.80 |
| 25.07.2003 | 780.84 | 780.91 | 780.80 |
| 24.07.2003 | 780.75 | 780.80 | 780.69 |
| 23.07.2003 | 780.71 | 780.75 | 780.68 |
| 22.07.2003 | 780.72 | 780.77 | 780.65 |
| 21.07.2003 | 780.73 | 780.79 | 780.66 |
| 20.07.2003 | 780.73 | 780.75 | 780.70 |
| 19.07.2003 | 780.68 | 780.72 | 780.66 |
| 18.07.2003 | 780.68 | 780.74 | 780.62 |
| 17.07.2003 | 780.68 | 780.74 | 780.64 |
| 16.07.2003 | 780.68 | 780.74 | 780.61 |
| 15.07.2003 | 780.71 | 780.76 | 780.65 |
| 14.07.2003 | 780.75 | 780.81 | 780.71 |
| 13.07.2003 | 780.75 | 780.77 | 780.71 |
| 12.07.2003 | 780.71 | 780.75 | 780.69 |
| 11.07.2003 | 780.73 | 780.78 | 780.70 |
| 10.07.2003 | 780.74 | 780.79 | 780.70 |
| 09.07.2003 | 780.74 | 780.81 | 780.70 |
| 08.07.2003 | 780.80 | 780.89 | 780.71 |
| 07.07.2003 | 780.88 | 780.99 | 780.78 |
| 06.07.2003 | 780.89 | 780.94 | 780.84 |
| 05.07.2003 | 780.81 | 780.87 | 780.75 |
| 04.07.2003 | 780.79 | 780.87 | 780.73 |
| 03.07.2003 | 780.80 | 780.86 | 780.73 |
| 02.07.2003 | 780.80 | 780.86 | 780.73 |
| 01.07.2003 | 780.77 | 780.84 | 780.72 |
| 30.06.2003 | 780.84 | 780.97 | 780.73 |
| 29.06.2003 | 780.87 | 780.93 | 780.82 |
| 28.06.2003 | 780.79 | 780.84 | 780.73 |
| 27.06.2003 | 780.76 | 780.84 | 780.68 |
| 26.06.2003 | 780.77 | 780.84 | 780.70 |
| 25.06.2003 | 780.78 | 780.85 | 780.71 |
| 24.06.2003 | 780.79 | 780.86 | 780.72 |
| 23.06.2003 | 780.82 | 780.92 | 780.73 |
| 22.06.2003 | 780.82 | 780.86 | 780.75 |
| 21.06.2003 | 780.75 | 780.81 | 780.71 |
| 20.06.2003 | 780.76 | 780.84 | 780.71 |
| 19.06.2003 | 780.78 | 780.86 | 780.73 |
| 18.06.2003 | 780.75 | 780.82 | 780.71 |
| 17.06.2003 | 780.75 | 780.82 | 780.70 |
| 16.06.2003 | 780.80 | 780.89 | 780.71 |
| 15.06.2003 | 780.73 | 780.81 | 780.59 |
| 14.06.2003 | 780.48 | 780.59 | 780.37 |
| 13.06.2003 | 780.42 | 780.50 | 780.35 |
| 12.06.2003 | 780.31 | 780.39 | 780.26 |
| 11.06.2003 | 780.30 | 780.41 | 780.19 |
| 10.06.2003 | 780.31 | 780.40 | 780.21 |
| 09.06.2003 | 780.24 | 780.30 | 780.08 |
| 08.06.2003 | 780.10 | 780.15 | 779.94 |
| 07.06.2003 | 779.87 | 779.94 | 779.78 |
| 06.06.2003 | 779.69 | 779.78 | 779.51 |
| 05.06.2003 | 779.43 | 779.51 | 779.35 |
| 04.06.2003 | 779.37 | 779.47 | 779.28 |
| 03.06.2003 | 779.27 | 779.34 | 779.19 |
| 02.06.2003 | 779.17 | 779.25 | 779.06 |
| 01.06.2003 | 778.90 | 779.07 | 778.64 |
| 31.05.2003 | 778.63 | 778.70 | 778.51 |
| 30.05.2003 | 778.53 | 778.60 | 778.32 |
| 29.05.2003 | 778.02 | 778.32 | 777.64 |
| 28.05.2003 | 777.41 | 777.64 | 777.28 |
| 27.05.2003 | 777.19 | 777.28 | 777.10 |
| 26.05.2003 | 777.07 | 777.16 | 777.01 |
| 25.05.2003 | 776.78 | 777.01 | 776.52 |
| 24.05.2003 | 776.32 | 776.52 | 776.06 |
| 23.05.2003 | 775.89 | 776.06 | 775.76 |
| 22.05.2003 | 775.70 | 775.81 | 775.59 |
| 21.05.2003 | 775.59 | 775.69 | 775.51 |
| 20.05.2003 | 775.43 | 775.53 | 775.32 |
| 19.05.2003 | 775.40 | 775.56 | 775.27 |
| 18.05.2003 | 775.34 | 775.45 | 775.17 |
| 17.05.2003 | 775.19 | 775.30 | 775.12 |
| 16.05.2003 | 775.38 | 775.54 | 775.15 |
| 15.05.2003 | 775.60 | 775.76 | 775.42 |
| 14.05.2003 | 775.71 | 775.84 | 775.58 |
| 13.05.2003 | 775.70 | 775.82 | 775.59 |
| 12.05.2003 | 775.70 | 775.79 | 775.58 |
| 11.05.2003 | 775.47 | 775.58 | 775.23 |
| 10.05.2003 | 775.22 | 775.30 | 775.02 |
| 09.05.2003 | 774.98 | 775.07 | 774.82 |
| 08.05.2003 | 774.83 | 775.04 | 774.66 |
| 07.05.2003 | 774.75 | 774.87 | 774.57 |
| 06.05.2003 | 774.62 | 774.75 | 774.43 |
| 05.05.2003 | 774.54 | 774.70 | 774.36 |
| 04.05.2003 | 774.31 | 774.49 | 774.07 |
| 03.05.2003 | 773.84 | 774.07 | 773.58 |
| 02.05.2003 | 773.59 | 773.74 | 773.44 |
| 01.05.2003 | 773.07 | 773.44 | 772.50 |
| 30.04.2003 | 772.32 | 772.50 | 772.08 |
| 29.04.2003 | 772.06 | 772.15 | 771.92 |
| 28.04.2003 | 771.92 | 772.07 | 771.78 |
| 27.04.2003 | 771.35 | 771.78 | 770.77 |
| 26.04.2003 | 770.65 | 770.80 | 770.34 |
| 25.04.2003 | 770.54 | 770.86 | 770.23 |
| 24.04.2003 | 770.69 | 770.96 | 770.49 |
| 23.04.2003 | 770.79 | 771.06 | 770.57 |
| 22.04.2003 | 770.85 | 771.10 | 770.64 |
| 21.04.2003 | 770.58 | 770.86 | 770.22 |
| 20.04.2003 | 770.04 | 770.22 | 769.74 |
| 19.04.2003 | 769.80 | 769.96 | 769.65 |
| 18.04.2003 | 769.57 | 769.78 | 769.21 |
| 17.04.2003 | 769.31 | 769.61 | 769.06 |
| 16.04.2003 | 769.45 | 769.78 | 769.14 |
| 15.04.2003 | 769.74 | 770.08 | 769.36 |
| 14.04.2003 | 769.86 | 770.00 | 769.73 |
| 13.04.2003 | 769.79 | 769.88 | 769.62 |
| 12.04.2003 | 769.66 | 769.74 | 769.58 |
| 11.04.2003 | 769.86 | 770.05 | 769.58 |
| 10.04.2003 | 770.13 | 770.28 | 769.95 |
| 09.04.2003 | 770.40 | 770.67 | 770.15 |
| 08.04.2003 | 770.76 | 771.02 | 770.50 |
| 07.04.2003 | 771.17 | 771.40 | 770.86 |
| 06.04.2003 | 771.22 | 771.32 | 771.04 |
| 05.04.2003 | 771.22 | 771.33 | 771.04 |
| 04.04.2003 | 770.94 | 771.19 | 770.72 |
| 03.04.2003 | 770.38 | 770.72 | 770.05 |
| 02.04.2003 | 769.58 | 770.05 | 769.14 |
| 01.04.2003 | 768.63 | 769.14 | 768.01 |
| 31.03.2003 | 767.18 | 768.01 | 766.53 |
| 30.03.2003 | 766.34 | 766.53 | 765.76 |
| 29.03.2003 | 765.73 | 765.88 | 765.39 |
| 28.03.2003 | 765.35 | 765.58 | 765.04 |
| 27.03.2003 | 765.23 | 765.57 | 764.99 |
| 26.03.2003 | 765.30 | 765.65 | 764.99 |
| 25.03.2003 | 765.67 | 766.10 | 765.15 |
| 24.03.2003 | 766.19 | 766.56 | 765.73 |
| 23.03.2003 | 765.97 | 766.29 | 765.51 |
| 22.03.2003 | 765.85 | 766.13 | 765.49 |
| 21.03.2003 | 766.09 | 766.46 | 765.66 |
| 20.03.2003 | 766.52 | 766.82 | 766.18 |
| 19.03.2003 | 766.87 | 767.14 | 766.57 |
| 18.03.2003 | 767.23 | 767.50 | 766.92 |
| 17.03.2003 | 767.64 | 767.93 | 767.29 |
| 16.03.2003 | 767.89 | 768.05 | 767.72 |
| 15.03.2003 | 768.00 | 768.16 | 767.77 |
| 14.03.2003 | 767.82 | 767.96 | 767.65 |
| 13.03.2003 | 767.35 | 767.65 | 766.93 |
| 12.03.2003 | 766.51 | 766.93 | 766.17 |
| 11.03.2003 | 766.34 | 766.66 | 766.01 |
| 10.03.2003 | 766.71 | 767.04 | 766.36 |
| 09.03.2003 | 766.74 | 766.92 | 766.42 |
| 08.03.2003 | 766.45 | 766.63 | 766.15 |
| 07.03.2003 | 766.30 | 766.56 | 766.09 |
| 06.03.2003 | 766.45 | 766.71 | 766.15 |
| 05.03.2003 | 766.65 | 766.89 | 766.39 |
| 04.03.2003 | 766.90 | 767.15 | 766.60 |
| 03.03.2003 | 767.05 | 767.26 | 766.86 |
| 02.03.2003 | 766.97 | 767.07 | 766.75 |
| 01.03.2003 | 766.76 | 766.88 | 766.61 |
| 28.02.2003 | 767.04 | 767.38 | 766.61 |
| 27.02.2003 | 767.61 | 767.92 | 767.23 |
| 26.02.2003 | 768.15 | 768.45 | 767.78 |
| 25.02.2003 | 768.66 | 768.91 | 768.32 |
| 24.02.2003 | 769.21 | 769.43 | 768.86 |
| 23.02.2003 | 769.36 | 769.42 | 769.27 |
| 22.02.2003 | 769.46 | 769.58 | 769.29 |
| 21.02.2003 | 769.71 | 769.95 | 769.40 |
| 20.02.2003 | 770.20 | 770.46 | 769.85 |
| 19.02.2003 | 770.67 | 770.90 | 770.37 |
| 18.02.2003 | 771.17 | 771.41 | 770.81 |
| 17.02.2003 | 771.64 | 771.87 | 771.33 |
| 16.02.2003 | 771.85 | 771.90 | 771.80 |
| 15.02.2003 | 771.82 | 771.87 | 771.78 |
| 14.02.2003 | 772.06 | 772.26 | 771.80 |
| 13.02.2003 | 772.37 | 772.52 | 772.15 |
| 12.02.2003 | 772.70 | 772.80 | 772.52 |
| 11.02.2003 | 772.98 | 773.08 | 772.79 |
| 10.02.2003 | 773.22 | 773.33 | 773.07 |
| 09.02.2003 | 773.34 | 773.39 | 773.28 |
| 08.02.2003 | 773.35 | 773.40 | 773.28 |
| 07.02.2003 | 773.51 | 773.59 | 773.36 |
| 06.02.2003 | 773.71 | 773.78 | 773.58 |
| 05.02.2003 | 773.90 | 773.97 | 773.77 |
| 04.02.2003 | 774.07 | 774.14 | 773.96 |
| 03.02.2003 | 774.26 | 774.37 | 774.13 |
| 02.02.2003 | 774.37 | 774.41 | 774.32 |
| 01.02.2003 | 774.57 | 774.67 | 774.34 |
| 31.01.2003 | 774.79 | 774.91 | 774.60 |
| 30.01.2003 | 775.01 | 775.11 | 774.85 |
| 29.01.2003 | 775.17 | 775.27 | 775.04 |
| 28.01.2003 | 775.30 | 775.40 | 775.20 |
| 27.01.2003 | 775.56 | 775.69 | 775.35 |
| 26.01.2003 | 775.78 | 775.84 | 775.65 |
| 25.01.2003 | 776.07 | 776.16 | 775.83 |
| 24.01.2003 | 776.32 | 776.42 | 776.16 |
| 23.01.2003 | 776.59 | 776.69 | 776.42 |
| 22.01.2003 | 776.82 | 776.92 | 776.67 |
| 21.01.2003 | 777.04 | 777.15 | 776.87 |
| 20.01.2003 | 777.28 | 777.39 | 777.11 |
| 19.01.2003 | 777.46 | 777.51 | 777.35 |
| 18.01.2003 | 777.62 | 777.69 | 777.47 |
| 17.01.2003 | 777.75 | 777.82 | 777.63 |
| 16.01.2003 | 777.90 | 777.98 | 777.77 |
| 15.01.2003 | 778.07 | 778.14 | 777.94 |
| 14.01.2003 | 778.29 | 778.38 | 778.13 |
| 13.01.2003 | 778.53 | 778.63 | 778.38 |
| 12.01.2003 | 778.70 | 778.74 | 778.60 |
| 11.01.2003 | 778.82 | 778.88 | 778.68 |
| 10.01.2003 | 778.92 | 779.01 | 778.81 |
| 09.01.2003 | 779.06 | 779.15 | 778.95 |
| 08.01.2003 | 779.17 | 779.25 | 779.09 |
| 07.01.2003 | 779.27 | 779.34 | 779.17 |
| 06.01.2003 | 779.32 | 779.36 | 779.26 |
| 05.01.2003 | 779.33 | 779.37 | 779.27 |
| 04.01.2003 | 779.26 | 779.30 | 779.19 |
| 03.01.2003 | 779.16 | 779.20 | 779.03 |
| 02.01.2003 | 778.96 | 779.03 | 778.88 |
| 01.01.2003 | 778.70 | 778.88 | 778.57 |
| 31.12.2002 | 778.44 | 778.58 | 778.25 |
| 30.12.2002 | 778.12 | 778.25 | 778.00 |
| 29.12.2002 | 777.91 | 778.00 | 777.81 |
| 28.12.2002 | 777.78 | 777.81 | 777.71 |
| 27.12.2002 | 777.70 | 777.74 | 777.66 |
| 26.12.2002 | 777.57 | 777.66 | 777.48 |
| 25.12.2002 | 777.45 | 777.50 | 777.37 |
| 24.12.2002 | 777.35 | 777.42 | 777.20 |
| 23.12.2002 | 777.12 | 777.20 | 776.93 |
| 22.12.2002 | 776.83 | 776.93 | 776.73 |
| 21.12.2002 | 776.73 | 776.76 | 776.69 |
| 20.12.2002 | 776.83 | 776.92 | 776.69 |
| 19.12.2002 | 776.92 | 776.97 | 776.87 |
| 18.12.2002 | 776.98 | 777.04 | 776.91 |
| 17.12.2002 | 777.01 | 777.06 | 776.99 |
| 16.12.2002 | 777.14 | 777.21 | 777.03 |
| 15.12.2002 | 777.27 | 777.29 | 777.21 |
| 14.12.2002 | 777.36 | 777.41 | 777.27 |
| 13.12.2002 | 777.57 | 777.68 | 777.39 |
| 12.12.2002 | 777.68 | 777.70 | 777.64 |
| 11.12.2002 | 777.74 | 777.83 | 777.63 |
| 10.12.2002 | 777.91 | 778.00 | 777.78 |
| 09.12.2002 | 778.05 | 778.13 | 777.95 |
| 08.12.2002 | 777.99 | 778.07 | 777.92 |
| 07.12.2002 | 778.03 | 778.09 | 777.94 |
| 06.12.2002 | 778.11 | 778.14 | 778.04 |
| 05.12.2002 | 778.19 | 778.23 | 778.14 |
| 04.12.2002 | 778.23 | 778.25 | 778.20 |
| 03.12.2002 | 778.23 | 778.25 | 778.20 |
| 02.12.2002 | 778.24 | 778.28 | 778.21 |
| 01.12.2002 | 778.39 | 778.45 | 778.28 |
| 30.11.2002 | 778.50 | 778.56 | 778.38 |
| 29.11.2002 | 778.61 | 778.69 | 778.51 |
| 28.11.2002 | 778.84 | 778.90 | 778.69 |
| 27.11.2002 | 779.01 | 779.08 | 778.89 |
| 26.11.2002 | 779.20 | 779.28 | 779.07 |
| 25.11.2002 | 779.38 | 779.45 | 779.26 |
| 24.11.2002 | 779.59 | 779.67 | 779.42 |
| 23.11.2002 | 779.86 | 779.97 | 779.67 |
| 22.11.2002 | 780.13 | 780.22 | 779.97 |
| 21.11.2002 | 780.35 | 780.41 | 780.22 |
| 20.11.2002 | 780.49 | 780.56 | 780.38 |
| 19.11.2002 | 780.58 | 780.64 | 780.52 |
| 18.11.2002 | 780.67 | 780.73 | 780.59 |
| 17.11.2002 | 780.77 | 780.83 | 780.67 |
| 16.11.2002 | 780.68 | 780.72 | 780.62 |
| 15.11.2002 | 780.71 | 780.78 | 780.62 |
| 14.11.2002 | 780.80 | 780.86 | 780.72 |
| 13.11.2002 | 780.84 | 780.88 | 780.77 |
| 12.11.2002 | 780.67 | 780.77 | 780.47 |
| 11.11.2002 | 780.21 | 780.47 | 780.12 |
| 10.11.2002 | 780.23 | 780.28 | 780.13 |
| 09.11.2002 | 780.37 | 780.49 | 780.25 |
| 08.11.2002 | 780.58 | 780.65 | 780.49 |
| 07.11.2002 | 780.60 | 780.64 | 780.56 |
| 06.11.2002 | 780.65 | 780.69 | 780.53 |
| 05.11.2002 | 780.39 | 780.53 | 780.18 |
| 04.11.2002 | 779.90 | 780.18 | 779.50 |
| 03.11.2002 | 779.24 | 779.50 | 779.06 |
| 02.11.2002 | 779.14 | 779.19 | 779.06 |
| 01.11.2002 | 779.28 | 779.36 | 779.13 |
| 31.10.2002 | 779.42 | 779.50 | 779.29 |
| 30.10.2002 | 779.51 | 779.55 | 779.43 |
| 29.10.2002 | 779.55 | 779.57 | 779.52 |
| 28.10.2002 | 779.60 | 779.65 | 779.56 |
| 27.10.2002 | 779.75 | 779.81 | 779.62 |
| 26.10.2002 | 779.84 | 779.88 | 779.78 |
| 25.10.2002 | 779.92 | 779.99 | 779.85 |
| 24.10.2002 | 779.95 | 779.98 | 779.92 |
| 23.10.2002 | 779.96 | 779.98 | 779.94 |
| 22.10.2002 | 779.88 | 779.96 | 779.80 |
| 21.10.2002 | 779.76 | 779.80 | 779.69 |
| 20.10.2002 | 779.92 | 780.02 | 779.77 |
| 19.10.2002 | 779.95 | 780.01 | 779.87 |
| 18.10.2002 | 779.80 | 779.87 | 779.65 |
| 17.10.2002 | 779.71 | 779.80 | 779.63 |
| 16.10.2002 | 779.80 | 779.88 | 779.71 |
| 15.10.2002 | 779.83 | 779.90 | 779.76 |
| 14.10.2002 | 779.97 | 780.10 | 779.80 |
| 13.10.2002 | 780.12 | 780.20 | 780.00 |
| 12.10.2002 | 780.27 | 780.37 | 780.12 |
| 11.10.2002 | 780.41 | 780.51 | 780.27 |
| 10.10.2002 | 780.55 | 780.65 | 780.42 |
| 09.10.2002 | 780.65 | 780.74 | 780.54 |
| 08.10.2002 | 780.72 | 780.82 | 780.61 |
| 07.10.2002 | 780.73 | 780.79 | 780.67 |
| 06.10.2002 | 780.74 | 780.80 | 780.69 |
| 05.10.2002 | 780.75 | 780.82 | 780.69 |
| 04.10.2002 | 780.75 | 780.84 | 780.70 |
| 03.10.2002 | 780.78 | 780.83 | 780.72 |
| 02.10.2002 | 780.86 | 780.94 | 780.76 |
| 01.10.2002 | 780.99 | 781.07 | 780.87 |
| 30.09.2002 | 781.07 | 781.11 | 781.00 |
| 29.09.2002 | 781.15 | 781.17 | 781.10 |
| 28.09.2002 | 781.16 | 781.17 | 781.10 |
| 27.09.2002 | 781.13 | 781.15 | 781.11 |
| 26.09.2002 | 781.11 | 781.12 | 781.07 |
| 25.09.2002 | 781.05 | 781.07 | 781.03 |
| 24.09.2002 | 781.01 | 781.05 | 780.96 |
| 23.09.2002 | 780.96 | 781.00 | 780.95 |
| 22.09.2002 | 780.98 | 781.03 | 780.88 |
| 21.09.2002 | 780.87 | 780.90 | 780.77 |
| 20.09.2002 | 780.78 | 780.81 | 780.74 |
| 19.09.2002 | 780.73 | 780.78 | 780.71 |
| 18.09.2002 | 780.72 | 780.77 | 780.70 |
| 17.09.2002 | 780.71 | 780.75 | 780.70 |
| 16.09.2002 | 780.74 | 780.81 | 780.70 |
| 15.09.2002 | 780.77 | 780.81 | 780.70 |
| 14.09.2002 | 780.72 | 780.78 | 780.69 |
| 13.09.2002 | 780.72 | 780.77 | 780.70 |
| 12.09.2002 | 780.72 | 780.79 | 780.69 |
| 11.09.2002 | 780.74 | 780.81 | 780.69 |
| 10.09.2002 | 780.74 | 780.79 | 780.70 |
| 09.09.2002 | 780.73 | 780.80 | 780.69 |
| 08.09.2002 | 780.76 | 780.82 | 780.71 |
| 07.09.2002 | 780.76 | 780.83 | 780.70 |
| 06.09.2002 | 780.77 | 780.83 | 780.72 |
| 05.09.2002 | 780.81 | 780.88 | 780.78 |
| 04.09.2002 | 780.88 | 780.94 | 780.79 |
| 03.09.2002 | 780.95 | 780.99 | 780.92 |
| 02.09.2002 | 780.99 | 780.99 | 780.95 |
| 01.09.2002 | 780.83 | 780.95 | 780.74 |
| 31.08.2002 | 780.73 | 780.79 | 780.70 |
| 30.08.2002 | 780.74 | 780.80 | 780.69 |
| 29.08.2002 | 780.75 | 780.82 | 780.70 |
| 28.08.2002 | 780.76 | 780.83 | 780.72 |
| 27.08.2002 | 780.80 | 780.87 | 780.75 |
| 26.08.2002 | 780.81 | 780.87 | 780.77 |
| 25.08.2002 | 780.78 | 780.83 | 780.71 |
| 24.08.2002 | 780.76 | 780.82 | 780.69 |
| 23.08.2002 | 780.76 | 780.83 | 780.71 |
| 22.08.2002 | 780.84 | 780.91 | 780.74 |
| 21.08.2002 | 780.85 | 780.87 | 780.78 |
| 20.08.2002 | 780.86 | 780.92 | 780.78 |
| 19.08.2002 | 780.98 | 781.08 | 780.88 |
| 18.08.2002 | 781.18 | 781.27 | 781.08 |
| 17.08.2002 | 781.37 | 781.50 | 781.27 |
| 16.08.2002 | 781.60 | 781.69 | 781.50 |
| 15.08.2002 | 781.73 | 781.75 | 781.69 |
| 14.08.2002 | 781.75 | 781.76 | 781.75 |
| 13.08.2002 | 781.76 | 781.77 | 781.75 |
| 12.08.2002 | 781.34 | 781.77 | 780.68 |
| 11.08.2002 | 780.75 | 780.80 | 780.67 |
| 10.08.2002 | 780.86 | 780.90 | 780.80 |
| 09.08.2002 | 780.96 | 781.00 | 780.90 |
| 08.08.2002 | 780.92 | 780.96 | 780.82 |
| 07.08.2002 | 780.67 | 780.82 | 780.51 |
| 06.08.2002 | 780.55 | 780.62 | 780.48 |
| 05.08.2002 | 780.61 | 780.64 | 780.53 |
| 04.08.2002 | 780.51 | 780.55 | 780.39 |
| 03.08.2002 | 780.41 | 780.45 | 780.39 |
| 02.08.2002 | 780.43 | 780.48 | 780.38 |
| 01.08.2002 | 780.38 | 780.41 | 780.34 |
| 31.07.2002 | 780.34 | 780.40 | 780.31 |
| 30.07.2002 | 780.34 | 780.40 | 780.30 |
| 29.07.2002 | 780.40 | 780.49 | 780.31 |
| 28.07.2002 | 780.40 | 780.44 | 780.33 |
| 27.07.2002 | 780.36 | 780.42 | 780.31 |
| 26.07.2002 | 780.42 | 780.50 | 780.35 |
| 25.07.2002 | 780.28 | 780.37 | 780.24 |
| 24.07.2002 | 780.26 | 780.31 | 780.23 |
| 23.07.2002 | 780.28 | 780.34 | 780.23 |
| 22.07.2002 | 780.26 | 780.31 | 780.22 |
| 21.07.2002 | 780.26 | 780.31 | 780.20 |
| 20.07.2002 | 780.25 | 780.31 | 780.20 |
| 19.07.2002 | 780.28 | 780.33 | 780.24 |
| 18.07.2002 | 780.16 | 780.25 | 780.01 |
| 17.07.2002 | 780.08 | 780.37 | 780.00 |
| 16.07.2002 | 780.68 | 780.81 | 780.37 |
| 15.07.2002 | 780.75 | 780.83 | 780.71 |
| 14.07.2002 | 780.82 | 780.91 | 780.73 |
| 13.07.2002 | 780.72 | 780.76 | 780.69 |
| 12.07.2002 | 780.73 | 780.78 | 780.69 |
| 11.07.2002 | 780.72 | 780.76 | 780.70 |
| 10.07.2002 | 780.78 | 780.85 | 780.69 |
| 09.07.2002 | 780.83 | 780.90 | 780.77 |
| 08.07.2002 | 780.90 | 781.00 | 780.79 |
| 07.07.2002 | 780.94 | 781.00 | 780.89 |
| 06.07.2002 | 781.04 | 781.12 | 780.96 |
| 05.07.2002 | 781.18 | 781.22 | 781.12 |
| 04.07.2002 | 780.98 | 781.16 | 780.75 |
| 03.07.2002 | 780.74 | 780.80 | 780.72 |
| 02.07.2002 | 780.74 | 780.80 | 780.70 |
| 01.07.2002 | 780.80 | 780.91 | 780.71 |
| 30.06.2002 | 780.84 | 780.90 | 780.75 |
| 29.06.2002 | 780.82 | 780.89 | 780.73 |
| 28.06.2002 | 780.75 | 780.79 | 780.70 |
| 27.06.2002 | 780.72 | 780.79 | 780.69 |
| 26.06.2002 | 780.75 | 780.81 | 780.71 |
| 25.06.2002 | 780.75 | 780.81 | 780.71 |
| 24.06.2002 | 780.80 | 780.90 | 780.71 |
| 23.06.2002 | 780.81 | 780.88 | 780.72 |
| 22.06.2002 | 780.78 | 780.87 | 780.71 |
| 21.06.2002 | 780.75 | 780.81 | 780.70 |
| 20.06.2002 | 780.80 | 780.87 | 780.71 |
| 19.06.2002 | 780.82 | 780.89 | 780.74 |
| 18.06.2002 | 780.85 | 780.93 | 780.75 |
| 17.06.2002 | 780.86 | 780.93 | 780.78 |
| 16.06.2002 | 780.82 | 780.90 | 780.72 |
| 15.06.2002 | 780.71 | 780.78 | 780.61 |
| 14.06.2002 | 780.53 | 780.61 | 780.42 |
| 13.06.2002 | 780.35 | 780.42 | 780.27 |
| 12.06.2002 | 780.25 | 780.30 | 780.18 |
| 11.06.2002 | 780.06 | 780.18 | 779.91 |
| 10.06.2002 | 779.71 | 779.91 | 779.55 |
| 09.06.2002 | 779.39 | 779.55 | 779.18 |
| 08.06.2002 | 779.06 | 779.18 | 778.86 |
| 07.06.2002 | 778.55 | 778.86 | 778.26 |
| 06.06.2002 | 778.05 | 778.26 | 777.84 |
| 05.06.2002 | 777.68 | 777.84 | 777.50 |
| 04.06.2002 | 777.39 | 777.50 | 777.27 |
| 03.06.2002 | 777.21 | 777.27 | 777.10 |
| 02.06.2002 | 777.09 | 777.15 | 776.93 |
| 01.06.2002 | 776.93 | 777.01 | 776.82 |
| 31.05.2002 | 776.92 | 777.03 | 776.79 |
| 30.05.2002 | 777.08 | 777.20 | 776.91 |
| 29.05.2002 | 777.11 | 777.20 | 777.01 |
| 28.05.2002 | 777.06 | 777.13 | 776.97 |
| 27.05.2002 | 777.02 | 777.10 | 776.93 |
| 26.05.2002 | 776.97 | 777.04 | 776.84 |
| 25.05.2002 | 776.90 | 776.99 | 776.82 |
| 24.05.2002 | 776.84 | 776.88 | 776.77 |
| 23.05.2002 | 776.72 | 776.77 | 776.60 |
| 22.05.2002 | 776.52 | 776.60 | 776.40 |
| 21.05.2002 | 776.31 | 776.40 | 776.17 |
| 20.05.2002 | 776.10 | 776.17 | 775.90 |
| 19.05.2002 | 775.59 | 775.90 | 774.90 |
| 18.05.2002 | 774.71 | 774.90 | 774.53 |
| 17.05.2002 | 774.50 | 774.53 | 774.40 |
| 16.05.2002 | 774.28 | 774.40 | 773.98 |
| 15.05.2002 | 773.67 | 773.98 | 773.30 |
| 14.05.2002 | 772.90 | 773.30 | 772.39 |
| 13.05.2002 | 772.00 | 772.39 | 771.61 |
| 12.05.2002 | 771.44 | 771.61 | 771.03 |
| 11.05.2002 | 770.66 | 771.03 | 770.11 |
| 10.05.2002 | 769.74 | 770.11 | 769.25 |
| 09.05.2002 | 769.18 | 769.32 | 768.76 |
| 08.05.2002 | 768.89 | 769.08 | 768.70 |
| 07.05.2002 | 769.11 | 769.34 | 768.85 |
| 06.05.2002 | 769.34 | 769.47 | 769.19 |
| 05.05.2002 | 769.25 | 769.38 | 769.04 |
| 04.05.2002 | 768.87 | 769.04 | 768.49 |
| 03.05.2002 | 768.41 | 768.49 | 768.16 |
| 02.05.2002 | 768.20 | 768.34 | 768.10 |
| 01.05.2002 | 768.43 | 768.65 | 768.07 |
| 30.04.2002 | 768.77 | 769.00 | 768.49 |
| 29.04.2002 | 769.01 | 769.18 | 768.81 |
| 28.04.2002 | 769.14 | 769.29 | 768.97 |
| 27.04.2002 | 768.80 | 768.97 | 768.37 |
| 26.04.2002 | 768.30 | 768.41 | 768.09 |
| 25.04.2002 | 768.00 | 768.12 | 767.59 |
| 24.04.2002 | 766.68 | 767.59 | 766.10 |
| 23.04.2002 | 766.46 | 766.90 | 765.96 |
| 22.04.2002 | 767.52 | 768.04 | 766.90 |
| 21.04.2002 | 768.73 | 769.18 | 768.04 |
| 20.04.2002 | 769.83 | 770.28 | 769.18 |
| 19.04.2002 | 770.72 | 771.06 | 770.28 |
| 18.04.2002 | 771.45 | 771.75 | 771.06 |
| 17.04.2002 | 772.09 | 772.36 | 771.75 |
| 16.04.2002 | 772.66 | 772.88 | 772.36 |
| 15.04.2002 | 773.13 | 773.31 | 772.88 |
| 14.04.2002 | 773.59 | 773.76 | 773.30 |
| 13.04.2002 | 774.09 | 774.28 | 773.76 |
| 12.04.2002 | 774.57 | 774.75 | 774.28 |
| 11.04.2002 | 774.97 | 775.15 | 774.75 |
| 10.04.2002 | 775.37 | 775.52 | 775.15 |
| 09.04.2002 | 775.72 | 775.85 | 775.52 |
| 08.04.2002 | 776.01 | 776.14 | 775.85 |
| 07.04.2002 | 776.36 | 776.49 | 776.14 |
| 06.04.2002 | 776.68 | 776.79 | 776.49 |
| 05.04.2002 | 776.89 | 776.99 | 776.77 |
| 04.04.2002 | 777.04 | 777.14 | 776.94 |
| 03.04.2002 | 777.18 | 777.27 | 777.09 |
| 02.04.2002 | 777.32 | 777.42 | 777.22 |
| 01.04.2002 | 777.53 | 777.61 | 777.40 |
| 31.03.2002 | 777.75 | 777.83 | 777.60 |
| 30.03.2002 | 777.95 | 778.03 | 777.81 |
| 29.03.2002 | 778.13 | 778.20 | 778.00 |
| 28.03.2002 | 778.26 | 778.34 | 778.17 |
| 27.03.2002 | 778.37 | 778.45 | 778.30 |
| 26.03.2002 | 778.44 | 778.49 | 778.40 |
| 25.03.2002 | 778.43 | 778.46 | 778.37 |
| 24.03.2002 | 778.32 | 778.37 | 778.18 |
| 23.03.2002 | 777.96 | 778.18 | 777.56 |
| 22.03.2002 | 776.97 | 777.56 | 776.22 |
| 21.03.2002 | 775.65 | 776.22 | 774.79 |
| 20.03.2002 | 772.72 | 774.79 | 769.82 |
| 19.03.2002 | 769.64 | 769.82 | 769.50 |
| 18.03.2002 | 769.86 | 770.08 | 769.60 |
| 17.03.2002 | 769.95 | 770.11 | 769.82 |
| 16.03.2002 | 770.05 | 770.26 | 769.79 |
| 15.03.2002 | 770.20 | 770.43 | 769.95 |
| 14.03.2002 | 770.41 | 770.63 | 770.17 |
| 13.03.2002 | 770.52 | 770.69 | 770.37 |
| 12.03.2002 | 770.68 | 770.86 | 770.48 |
| 11.03.2002 | 770.91 | 771.12 | 770.64 |
| 10.03.2002 | 770.88 | 770.96 | 770.66 |
| 09.03.2002 | 770.92 | 771.12 | 770.65 |
| 08.03.2002 | 770.90 | 771.04 | 770.80 |
| 07.03.2002 | 771.05 | 771.24 | 770.84 |
| 06.03.2002 | 771.31 | 771.50 | 771.09 |
| 05.03.2002 | 771.62 | 771.83 | 771.36 |
| 04.03.2002 | 771.92 | 772.10 | 771.70 |
| 03.03.2002 | 772.01 | 772.09 | 771.90 |
| 02.03.2002 | 771.88 | 771.95 | 771.72 |
| 01.03.2002 | 771.68 | 771.75 | 771.55 |
| 28.02.2002 | 771.33 | 771.55 | 771.06 |
| 27.02.2002 | 770.82 | 771.06 | 770.66 |
| 26.02.2002 | 770.46 | 770.66 | 770.33 |
| 25.02.2002 | 770.32 | 770.44 | 770.23 |
| 24.02.2002 | 770.14 | 770.31 | 769.92 |
| 23.02.2002 | 770.12 | 770.30 | 769.91 |
| 22.02.2002 | 770.42 | 770.63 | 770.14 |
| 21.02.2002 | 770.69 | 770.88 | 770.49 |
| 20.02.2002 | 771.01 | 771.25 | 770.73 |
| 19.02.2002 | 771.40 | 771.56 | 771.14 |
| 18.02.2002 | 771.68 | 771.83 | 771.48 |
| 17.02.2002 | 772.00 | 772.15 | 771.74 |
| 16.02.2002 | 772.25 | 772.41 | 772.02 |
| 15.02.2002 | 772.46 | 772.61 | 772.28 |
| 14.02.2002 | 772.73 | 772.89 | 772.50 |
| 13.02.2002 | 772.90 | 773.00 | 772.78 |
| 12.02.2002 | 772.98 | 773.09 | 772.88 |
| 11.02.2002 | 773.13 | 773.25 | 772.98 |
| 10.02.2002 | 773.20 | 773.27 | 773.10 |
| 09.02.2002 | 773.27 | 773.38 | 773.10 |
| 08.02.2002 | 773.48 | 773.61 | 773.28 |
| 07.02.2002 | 773.77 | 773.92 | 773.56 |
| 06.02.2002 | 773.97 | 774.07 | 773.85 |
| 05.02.2002 | 774.13 | 774.22 | 774.00 |
| 04.02.2002 | 774.31 | 774.43 | 774.15 |
| 03.02.2002 | 774.54 | 774.65 | 774.36 |
| 02.02.2002 | 774.71 | 774.82 | 774.55 |
| 01.02.2002 | 774.84 | 774.95 | 774.72 |
| 31.01.2002 | 774.97 | 775.05 | 774.87 |
| 30.01.2002 | 775.09 | 775.19 | 774.97 |
| 29.01.2002 | 775.14 | 775.23 | 775.06 |
| 28.01.2002 | 774.98 | 775.06 | 774.75 |
| 27.01.2002 | 774.64 | 774.75 | 774.56 |
| 26.01.2002 | 774.54 | 774.57 | 774.47 |
| 25.01.2002 | 774.56 | 774.64 | 774.46 |
| 24.01.2002 | 774.63 | 774.69 | 774.56 |
| 23.01.2002 | 774.72 | 774.81 | 774.62 |
| 22.01.2002 | 774.86 | 774.96 | 774.74 |
| 21.01.2002 | 775.03 | 775.14 | 774.89 |
| 20.01.2002 | 775.10 | 775.13 | 775.07 |
| 19.01.2002 | 775.10 | 775.13 | 775.07 |
| 18.01.2002 | 775.18 | 775.26 | 775.08 |
| 17.01.2002 | 775.32 | 775.39 | 775.22 |
| 16.01.2002 | 775.41 | 775.49 | 775.32 |
| 15.01.2002 | 775.53 | 775.62 | 775.42 |
| 14.01.2002 | 775.69 | 775.80 | 775.55 |
| 13.01.2002 | 775.74 | 775.76 | 775.72 |
| 12.01.2002 | 775.74 | 775.77 | 775.72 |
| 11.01.2002 | 775.79 | 775.85 | 775.72 |
| 10.01.2002 | 775.89 | 775.96 | 775.81 |
| 09.01.2002 | 776.01 | 776.08 | 775.92 |
| 08.01.2002 | 776.12 | 776.19 | 776.04 |
| 07.01.2002 | 776.27 | 776.34 | 776.16 |
| 06.01.2002 | 776.31 | 776.34 | 776.25 |
| 05.01.2002 | 776.25 | 776.27 | 776.23 |
| 04.01.2002 | 776.39 | 776.48 | 776.23 |
| 03.01.2002 | 776.59 | 776.68 | 776.44 |
| 02.01.2002 | 776.78 | 776.89 | 776.63 |
| 01.01.2002 | 776.86 | 776.89 | 776.81 |
| 31.12.2001 | 776.93 | 776.99 | 776.83 |
| 30.12.2001 | 776.77 | 776.89 | 776.55 |
| 29.12.2001 | 776.49 | 776.55 | 776.44 |
| 28.12.2001 | 776.60 | 776.68 | 776.44 |
| 27.12.2001 | 776.77 | 776.85 | 776.63 |
| 26.12.2001 | 776.81 | 776.83 | 776.77 |
| 25.12.2001 | 776.89 | 776.96 | 776.77 |
| 24.12.2001 | 777.12 | 777.23 | 776.91 |
| 23.12.2001 | 777.34 | 777.43 | 777.17 |
| 22.12.2001 | 777.51 | 777.59 | 777.39 |
| 21.12.2001 | 777.73 | 777.83 | 777.56 |
| 20.12.2001 | 777.98 | 778.09 | 777.82 |
| 19.12.2001 | 778.21 | 778.30 | 778.05 |
| 18.12.2001 | 778.41 | 778.50 | 778.28 |
| 17.12.2001 | 778.60 | 778.66 | 778.47 |
| 16.12.2001 | 778.77 | 778.88 | 778.62 |
| 15.12.2001 | 778.97 | 779.07 | 778.83 |
| 14.12.2001 | 779.13 | 779.20 | 779.03 |
| 13.12.2001 | 779.26 | 779.32 | 779.17 |
| 12.12.2001 | 779.40 | 779.46 | 779.28 |
| 11.12.2001 | 779.53 | 779.63 | 779.40 |
| 10.12.2001 | 779.70 | 779.78 | 779.59 |
| 09.12.2001 | 779.78 | 779.84 | 779.72 |
| 08.12.2001 | 779.77 | 779.81 | 779.71 |
| 07.12.2001 | 779.70 | 779.74 | 779.62 |
| 06.12.2001 | 779.57 | 779.62 | 779.48 |
| 05.12.2001 | 779.48 | 779.52 | 779.43 |
| 04.12.2001 | 779.43 | 779.49 | 779.35 |
| 03.12.2001 | 779.29 | 779.35 | 779.16 |
| 02.12.2001 | 779.02 | 779.16 | 778.80 |
| 01.12.2001 | 778.68 | 778.80 | 778.56 |
| 30.11.2001 | 778.47 | 778.56 | 778.37 |
| 29.11.2001 | 778.42 | 778.44 | 778.38 |
| 28.11.2001 | 778.39 | 778.41 | 778.36 |
| 27.11.2001 | 778.33 | 778.37 | 778.26 |
| 26.11.2001 | 778.16 | 778.26 | 778.10 |
| 25.11.2001 | 778.12 | 778.15 | 778.10 |
| 24.11.2001 | 778.16 | 778.20 | 778.10 |
| 23.11.2001 | 778.11 | 778.13 | 778.06 |
| 22.11.2001 | 778.10 | 778.15 | 778.06 |
| 21.11.2001 | 778.14 | 778.18 | 778.11 |
| 20.11.2001 | 778.24 | 778.31 | 778.15 |
| 19.11.2001 | 778.37 | 778.44 | 778.27 |
| 18.11.2001 | 778.37 | 778.41 | 778.32 |
| 17.11.2001 | 778.34 | 778.36 | 778.31 |
| 16.11.2001 | 778.35 | 778.39 | 778.31 |
| 15.11.2001 | 778.38 | 778.43 | 778.35 |
| 14.11.2001 | 778.39 | 778.43 | 778.37 |
| 13.11.2001 | 778.43 | 778.49 | 778.37 |
| 12.11.2001 | 778.50 | 778.55 | 778.44 |
| 11.11.2001 | 778.43 | 778.49 | 778.36 |
| 10.11.2001 | 778.35 | 778.39 | 778.28 |
| 09.11.2001 | 778.29 | 778.31 | 778.24 |
| 08.11.2001 | 778.22 | 778.24 | 778.15 |
| 07.11.2001 | 778.20 | 778.23 | 778.15 |
| 06.11.2001 | 778.28 | 778.35 | 778.19 |
| 05.11.2001 | 778.45 | 778.55 | 778.33 |
| 04.11.2001 | 778.50 | 778.52 | 778.45 |
| 03.11.2001 | 778.48 | 778.52 | 778.44 |
| 02.11.2001 | 778.49 | 778.53 | 778.46 |
| 01.11.2001 | 778.47 | 778.50 | 778.44 |
| 31.10.2001 | 778.49 | 778.56 | 778.42 |
| 30.10.2001 | 778.59 | 778.65 | 778.51 |
| 29.10.2001 | 778.70 | 778.77 | 778.62 |
| 28.10.2001 | 778.71 | 778.74 | 778.65 |
| 27.10.2001 | 778.64 | 778.68 | 778.58 |
| 26.10.2001 | 778.60 | 778.62 | 778.54 |
| 25.10.2001 | 778.54 | 778.56 | 778.52 |
| 24.10.2001 | 778.52 | 778.54 | 778.49 |
| 23.10.2001 | 778.56 | 778.59 | 778.49 |
| 22.10.2001 | 778.62 | 778.66 | 778.56 |
| 21.10.2001 | 778.61 | 778.64 | 778.58 |
| 20.10.2001 | 778.61 | 778.64 | 778.58 |
| 19.10.2001 | 778.66 | 778.71 | 778.59 |
| 18.10.2001 | 778.74 | 778.79 | 778.66 |
| 17.10.2001 | 778.82 | 778.87 | 778.75 |
| 16.10.2001 | 778.90 | 778.96 | 778.82 |
| 15.10.2001 | 779.01 | 779.08 | 778.93 |
| 14.10.2001 | 779.19 | 779.28 | 779.02 |
| 13.10.2001 | 779.41 | 779.53 | 779.22 |
| 12.10.2001 | 779.63 | 779.75 | 779.47 |
| 11.10.2001 | 779.86 | 779.96 | 779.75 |
| 10.10.2001 | 780.04 | 780.14 | 779.89 |
| 09.10.2001 | 780.27 | 780.40 | 780.09 |
| 08.10.2001 | 780.55 | 780.68 | 780.34 |
| 07.10.2001 | 780.59 | 780.63 | 780.52 |
| 06.10.2001 | 780.63 | 780.72 | 780.51 |
| 05.10.2001 | 780.76 | 780.87 | 780.64 |
| 04.10.2001 | 780.90 | 781.01 | 780.79 |
| 03.10.2001 | 780.89 | 780.95 | 780.80 |
| 02.10.2001 | 780.81 | 780.86 | 780.78 |
| 01.10.2001 | 780.85 | 780.94 | 780.78 |
| 30.09.2001 | 780.83 | 780.87 | 780.76 |
| 29.09.2001 | 780.78 | 780.85 | 780.73 |
| 28.09.2001 | 780.75 | 780.82 | 780.72 |
| 27.09.2001 | 780.75 | 780.81 | 780.72 |
| 26.09.2001 | 780.76 | 780.83 | 780.71 |
| 25.09.2001 | 780.75 | 780.82 | 780.71 |
| 24.09.2001 | 780.78 | 780.86 | 780.70 |
| 23.09.2001 | 780.77 | 780.83 | 780.71 |
| 22.09.2001 | 780.79 | 780.87 | 780.70 |
| 21.09.2001 | 780.80 | 780.89 | 780.71 |
| 20.09.2001 | 780.80 | 780.87 | 780.74 |
| 19.09.2001 | 780.86 | 780.90 | 780.83 |
| 18.09.2001 | 780.91 | 780.95 | 780.87 |
| 17.09.2001 | 780.90 | 780.91 | 780.89 |
| 16.09.2001 | 780.91 | 780.93 | 780.88 |
| 15.09.2001 | 780.93 | 780.95 | 780.88 |
| 14.09.2001 | 780.94 | 780.98 | 780.90 |
| 13.09.2001 | 780.94 | 781.05 | 780.91 |
| 12.09.2001 | 781.17 | 781.28 | 781.05 |
| 11.09.2001 | 781.35 | 781.40 | 781.28 |
| 10.09.2001 | 781.38 | 781.40 | 781.32 |
| 09.09.2001 | 781.12 | 781.32 | 780.96 |
| 08.09.2001 | 781.04 | 781.06 | 780.98 |
| 07.09.2001 | 781.08 | 781.10 | 781.06 |
| 06.09.2001 | 780.98 | 781.09 | 780.77 |
| 05.09.2001 | 780.75 | 780.80 | 780.71 |
| 04.09.2001 | 780.74 | 780.81 | 780.69 |
| 03.09.2001 | 780.81 | 780.90 | 780.74 |
| 02.09.2001 | 780.78 | 780.82 | 780.70 |
| 01.09.2001 | 780.74 | 780.79 | 780.70 |
| 31.08.2001 | 780.73 | 780.76 | 780.71 |
| 30.08.2001 | 780.71 | 780.73 | 780.69 |
| 29.08.2001 | 780.72 | 780.75 | 780.69 |
| 28.08.2001 | 780.73 | 780.76 | 780.70 |
| 27.08.2001 | 780.77 | 780.83 | 780.72 |
| 26.08.2001 | 780.77 | 780.80 | 780.73 |
| 25.08.2001 | 780.72 | 780.76 | 780.70 |
| 24.08.2001 | 780.72 | 780.76 | 780.69 |
| 23.08.2001 | 780.72 | 780.76 | 780.70 |
| 22.08.2001 | 780.72 | 780.77 | 780.70 |
| 21.08.2001 | 780.73 | 780.77 | 780.70 |
| 20.08.2001 | 780.75 | 780.80 | 780.72 |
| 19.08.2001 | 780.73 | 780.79 | 780.70 |
| 18.08.2001 | 780.79 | 780.86 | 780.71 |
| 17.08.2001 | 780.80 | 780.87 | 780.74 |
| 16.08.2001 | 780.83 | 780.90 | 780.78 |
| 15.08.2001 | 780.80 | 780.84 | 780.73 |
| 14.08.2001 | 780.75 | 780.81 | 780.71 |
| 13.08.2001 | 780.79 | 780.88 | 780.70 |
| 12.08.2001 | 780.82 | 780.87 | 780.76 |
| 11.08.2001 | 780.89 | 780.94 | 780.83 |
| 10.08.2001 | 780.82 | 780.87 | 780.71 |
| 09.08.2001 | 780.75 | 780.81 | 780.70 |
| 08.08.2001 | 780.73 | 780.77 | 780.70 |
| 07.08.2001 | 780.74 | 780.82 | 780.69 |
| 06.08.2001 | 780.83 | 780.92 | 780.71 |
| 05.08.2001 | 780.89 | 780.95 | 780.75 |
| 04.08.2001 | 780.78 | 780.84 | 780.72 |
| 03.08.2001 | 780.76 | 780.81 | 780.73 |
| 02.08.2001 | 780.78 | 780.82 | 780.75 |
| 01.08.2001 | 780.79 | 780.87 | 780.75 |
| 31.07.2001 | 780.83 | 780.86 | 780.79 |
| 30.07.2001 | 780.81 | 780.85 | 780.76 |
| 29.07.2001 | 780.74 | 780.80 | 780.69 |
| 28.07.2001 | 780.76 | 780.83 | 780.69 |
| 27.07.2001 | 780.85 | 780.94 | 780.72 |
| 26.07.2001 | 780.94 | 781.03 | 780.82 |
| 25.07.2001 | 781.13 | 781.22 | 780.99 |
| 24.07.2001 | 781.26 | 781.33 | 781.16 |
| 23.07.2001 | 781.31 | 781.37 | 781.25 |
| 22.07.2001 | 781.43 | 781.48 | 781.37 |
| 21.07.2001 | 781.45 | 781.49 | 781.27 |
| 20.07.2001 | 780.89 | 781.27 | 780.73 |
| 19.07.2001 | 780.78 | 780.85 | 780.70 |
| 18.07.2001 | 780.78 | 780.87 | 780.70 |
| 17.07.2001 | 780.83 | 780.91 | 780.74 |
| 16.07.2001 | 780.79 | 780.82 | 780.72 |
| 15.07.2001 | 780.73 | 780.80 | 780.70 |
| 14.07.2001 | 780.73 | 780.80 | 780.69 |
| 13.07.2001 | 780.78 | 780.85 | 780.70 |
| 12.07.2001 | 780.76 | 780.81 | 780.72 |
| 11.07.2001 | 780.75 | 780.82 | 780.70 |
| 10.07.2001 | 780.75 | 780.83 | 780.70 |
| 09.07.2001 | 780.74 | 780.81 | 780.70 |
| 08.07.2001 | 780.73 | 780.77 | 780.70 |
| 07.07.2001 | 780.73 | 780.78 | 780.70 |
| 06.07.2001 | 780.73 | 780.79 | 780.70 |
| 05.07.2001 | 780.76 | 780.84 | 780.69 |
| 04.07.2001 | 780.77 | 780.84 | 780.70 |
| 03.07.2001 | 780.82 | 780.89 | 780.72 |
| 02.07.2001 | 780.87 | 780.90 | 780.82 |
| 01.07.2001 | 780.80 | 780.84 | 780.72 |
| 30.06.2001 | 780.79 | 780.84 | 780.71 |
| 29.06.2001 | 780.81 | 780.84 | 780.77 |
| 28.06.2001 | 780.75 | 780.77 | 780.71 |
| 27.06.2001 | 780.75 | 780.84 | 780.70 |
| 26.06.2001 | 780.94 | 780.99 | 780.84 |
| 25.06.2001 | 781.03 | 781.06 | 780.99 |
| 24.06.2001 | 781.07 | 781.13 | 781.04 |
| 23.06.2001 | 781.19 | 781.23 | 781.13 |
| 22.06.2001 | 781.29 | 781.35 | 781.23 |
| 21.06.2001 | 781.39 | 781.43 | 781.35 |
| 20.06.2001 | 781.45 | 781.49 | 781.43 |
| 19.06.2001 | 781.39 | 781.52 | 781.07 |
| 18.06.2001 | 780.91 | 781.07 | 780.81 |
| 17.06.2001 | 780.75 | 780.81 | 780.68 |
| 16.06.2001 | 780.70 | 780.78 | 780.67 |
| 15.06.2001 | 780.92 | 781.03 | 780.78 |
| 14.06.2001 | 781.12 | 781.19 | 781.03 |
| 13.06.2001 | 781.26 | 781.34 | 781.19 |
| 12.06.2001 | 781.40 | 781.44 | 781.34 |
| 11.06.2001 | 781.23 | 781.44 | 780.77 |
| 10.06.2001 | 780.30 | 780.77 | 779.91 |
| 09.06.2001 | 779.78 | 779.91 | 779.60 |
| 08.06.2001 | 779.66 | 779.73 | 779.58 |
| 07.06.2001 | 779.73 | 779.80 | 779.65 |
| 06.06.2001 | 779.74 | 779.79 | 779.71 |
| 05.06.2001 | 779.84 | 779.92 | 779.72 |
| 04.06.2001 | 779.90 | 779.96 | 779.82 |
| 03.06.2001 | 779.89 | 779.91 | 779.83 |
| 02.06.2001 | 779.96 | 780.04 | 779.83 |
| 01.06.2001 | 779.93 | 779.97 | 779.74 |
| 31.05.2001 | 779.65 | 779.74 | 779.50 |
| 30.05.2001 | 779.46 | 779.50 | 779.33 |
| 29.05.2001 | 779.29 | 779.33 | 779.17 |
| 28.05.2001 | 779.18 | 779.22 | 779.10 |
| 27.05.2001 | 779.08 | 779.12 | 778.95 |
| 26.05.2001 | 778.91 | 778.95 | 778.79 |
| 25.05.2001 | 778.76 | 778.79 | 778.65 |
| 24.05.2001 | 778.64 | 778.69 | 778.53 |
| 23.05.2001 | 778.58 | 778.62 | 778.52 |
| 22.05.2001 | 778.63 | 778.67 | 778.54 |
| 21.05.2001 | 778.71 | 778.76 | 778.63 |
| 20.05.2001 | 778.71 | 778.79 | 778.62 |
| 19.05.2001 | 778.67 | 778.72 | 778.57 |
| 18.05.2001 | 778.47 | 778.57 | 778.32 |
| 17.05.2001 | 778.32 | 778.36 | 778.21 |
| 16.05.2001 | 778.23 | 778.27 | 778.14 |
| 15.05.2001 | 778.10 | 778.14 | 777.97 |
| 14.05.2001 | 777.97 | 778.02 | 777.87 |
| 13.05.2001 | 777.90 | 777.95 | 777.78 |
| 12.05.2001 | 777.81 | 777.85 | 777.70 |
| 11.05.2001 | 777.70 | 777.74 | 777.56 |
| 10.05.2001 | 777.52 | 777.56 | 777.39 |
| 09.05.2001 | 777.33 | 777.41 | 777.18 |
| 08.05.2001 | 777.05 | 777.18 | 776.90 |
| 07.05.2001 | 776.82 | 776.90 | 776.71 |
| 06.05.2001 | 776.51 | 776.71 | 776.28 |
| 05.05.2001 | 776.03 | 776.28 | 775.77 |
| 04.05.2001 | 775.51 | 775.77 | 775.22 |
| 03.05.2001 | 774.87 | 775.22 | 774.45 |
| 02.05.2001 | 774.09 | 774.45 | 773.64 |
| 01.05.2001 | 773.34 | 773.64 | 773.07 |
| 30.04.2001 | 772.86 | 773.07 | 772.67 |
| 29.04.2001 | 772.58 | 772.67 | 772.50 |
| 28.04.2001 | 772.49 | 772.50 | 772.49 |
| 27.04.2001 | 772.49 | 772.50 | 772.42 |
| 26.04.2001 | 772.26 | 772.42 | 771.98 |
| 25.04.2001 | 771.85 | 771.98 | 771.82 |
| 24.04.2001 | 771.92 | 772.06 | 771.82 |
| 23.04.2001 | 772.21 | 772.39 | 772.06 |
| 22.04.2001 | 772.57 | 772.76 | 772.39 |
| 21.04.2001 | 772.93 | 773.10 | 772.76 |
| 20.04.2001 | 773.25 | 773.38 | 773.10 |
| 19.04.2001 | 773.48 | 773.61 | 773.38 |
| 18.04.2001 | 773.71 | 773.82 | 773.61 |
| 17.04.2001 | 773.90 | 773.97 | 773.82 |
| 16.04.2001 | 774.05 | 774.13 | 773.97 |
| 15.04.2001 | 774.21 | 774.42 | 774.13 |
| 14.04.2001 | 774.36 | 774.44 | 774.28 |
| 13.04.2001 | 774.47 | 774.48 | 774.44 |
| 12.04.2001 | 774.41 | 774.47 | 774.35 |
| 11.04.2001 | 774.36 | 774.36 | 774.35 |
| 10.04.2001 | 774.41 | 774.50 | 774.36 |
| 09.04.2001 | 774.61 | 774.72 | 774.50 |
| 08.04.2001 | 774.83 | 774.93 | 774.72 |
| 07.04.2001 | 775.01 | 775.11 | 774.93 |
| 06.04.2001 | 775.24 | 775.35 | 775.11 |
| 05.04.2001 | 775.39 | 775.42 | 775.35 |
| 04.04.2001 | 775.47 | 775.56 | 775.42 |
| 03.04.2001 | 775.69 | 775.82 | 775.56 |
| 02.04.2001 | 775.95 | 776.07 | 775.82 |
| 01.04.2001 | 776.15 | 776.21 | 776.07 |
| 31.03.2001 | 776.27 | 776.31 | 776.21 |
| 30.03.2001 | 776.39 | 776.51 | 776.31 |
| 29.03.2001 | 776.64 | 776.76 | 776.51 |
| 28.03.2001 | 776.83 | 776.85 | 776.76 |
| 27.03.2001 | 776.82 | 776.85 | 776.79 |
| 26.03.2001 | 776.66 | 776.79 | 776.49 |
| 25.03.2001 | 776.23 | 776.49 | 775.93 |
| 24.03.2001 | 775.64 | 775.93 | 775.31 |
| 23.03.2001 | 774.97 | 775.31 | 774.59 |
| 22.03.2001 | 774.17 | 774.59 | 773.85 |
| 21.03.2001 | 773.72 | 773.85 | 773.69 |
| 20.03.2001 | 773.74 | 773.77 | 773.71 |
| 19.03.2001 | 773.60 | 773.77 | 773.39 |
| 18.03.2001 | 773.42 | 773.50 | 773.32 |
| 17.03.2001 | 773.34 | 773.43 | 773.15 |
| 16.03.2001 | 773.18 | 773.42 | 772.98 |
| 15.03.2001 | 772.90 | 773.03 | 772.60 |
| 14.03.2001 | 772.58 | 772.68 | 772.37 |
| 13.03.2001 | 772.14 | 772.37 | 771.66 |
| 12.03.2001 | 771.49 | 771.66 | 771.21 |
| 11.03.2001 | 771.05 | 771.21 | 770.75 |
| 10.03.2001 | 770.71 | 770.81 | 770.43 |
| 09.03.2001 | 769.78 | 770.43 | 769.15 |
| 08.03.2001 | 768.96 | 769.15 | 768.81 |
| 07.03.2001 | 768.84 | 768.98 | 768.75 |
| 06.03.2001 | 768.80 | 768.93 | 768.68 |
| 05.03.2001 | 768.82 | 768.91 | 768.72 |
| 04.03.2001 | 768.43 | 768.72 | 768.18 |
| 03.03.2001 | 768.37 | 768.47 | 768.18 |
| 02.03.2001 | 768.40 | 768.57 | 768.22 |
| 01.03.2001 | 768.54 | 768.72 | 768.38 |
| 28.02.2001 | 768.72 | 768.90 | 768.54 |
| 27.02.2001 | 768.85 | 769.03 | 768.71 |
| 26.02.2001 | 769.27 | 769.56 | 768.90 |
| 25.02.2001 | 769.40 | 769.48 | 769.30 |
| 24.02.2001 | 769.40 | 769.50 | 769.29 |
| 23.02.2001 | 769.44 | 769.67 | 769.29 |
| 22.02.2001 | 769.55 | 769.73 | 769.41 |
| 21.02.2001 | 769.65 | 769.83 | 769.51 |
| 20.02.2001 | 769.95 | 770.16 | 769.69 |
| 19.02.2001 | 770.18 | 770.37 | 769.99 |
| 18.02.2001 | 770.30 | 770.41 | 770.21 |
| 17.02.2001 | 770.23 | 770.31 | 770.17 |
| 16.02.2001 | 770.20 | 770.34 | 770.11 |
| 15.02.2001 | 770.18 | 770.30 | 770.07 |
| 14.02.2001 | 770.26 | 770.43 | 770.11 |
| 13.02.2001 | 770.39 | 770.59 | 770.25 |
| 12.02.2001 | 770.62 | 770.80 | 770.44 |
| 11.02.2001 | 770.73 | 770.81 | 770.61 |
| 10.02.2001 | 770.57 | 770.64 | 770.45 |
| 09.02.2001 | 770.61 | 770.72 | 770.45 |
| 08.02.2001 | 770.43 | 770.57 | 770.28 |
| 07.02.2001 | 770.16 | 770.28 | 770.05 |
| 06.02.2001 | 770.06 | 770.18 | 769.97 |
| 05.02.2001 | 769.92 | 770.04 | 769.80 |
| 04.02.2001 | 769.55 | 769.80 | 769.37 |
| 03.02.2001 | 769.34 | 769.39 | 769.23 |
| 02.02.2001 | 769.32 | 769.45 | 769.23 |
| 01.02.2001 | 769.45 | 769.59 | 769.36 |
| 31.01.2001 | 769.62 | 769.76 | 769.50 |
| 30.01.2001 | 769.83 | 769.98 | 769.67 |
| 29.01.2001 | 769.87 | 769.95 | 769.80 |
| 28.01.2001 | 769.81 | 769.87 | 769.71 |
| 27.01.2001 | 769.65 | 769.71 | 769.54 |
| 26.01.2001 | 769.46 | 769.54 | 769.34 |
| 25.01.2001 | 769.36 | 769.46 | 769.27 |
| 24.01.2001 | 769.48 | 769.66 | 769.30 |
| 23.01.2001 | 769.79 | 770.03 | 769.52 |
| 22.01.2001 | 770.27 | 770.52 | 769.95 |
| 21.01.2001 | 770.44 | 770.48 | 770.37 |
| 20.01.2001 | 770.40 | 770.45 | 770.33 |
| 19.01.2001 | 770.52 | 770.76 | 770.28 |
| 18.01.2001 | 771.01 | 771.24 | 770.68 |
| 17.01.2001 | 771.44 | 771.68 | 771.16 |
| 16.01.2001 | 771.88 | 772.12 | 771.60 |
| 15.01.2001 | 772.28 | 772.46 | 772.05 |
| 14.01.2001 | 772.43 | 772.47 | 772.37 |
| 13.01.2001 | 772.43 | 772.48 | 772.37 |
| 12.01.2001 | 772.58 | 772.73 | 772.39 |
| 11.01.2001 | 772.90 | 773.04 | 772.67 |
| 10.01.2001 | 773.19 | 773.33 | 772.98 |
| 09.01.2001 | 773.48 | 773.65 | 773.26 |
| 08.01.2001 | 773.80 | 773.96 | 773.59 |
| 07.01.2001 | 773.82 | 773.90 | 773.74 |
| 06.01.2001 | 773.83 | 773.89 | 773.75 |
| 05.01.2001 | 773.93 | 774.01 | 773.83 |
| 04.01.2001 | 774.08 | 774.17 | 773.97 |
| 03.01.2001 | 774.24 | 774.32 | 774.13 |
| 02.01.2001 | 774.40 | 774.49 | 774.28 |
| 01.01.2001 | 774.43 | 774.44 | 774.41 |
| 31.12.2000 | 774.51 | 774.56 | 774.43 |
| 30.12.2000 | 774.59 | 774.63 | 774.52 |
| 29.12.2000 | 774.63 | 774.69 | 774.54 |
| 28.12.2000 | 774.72 | 774.78 | 774.62 |
| 27.12.2000 | 774.84 | 774.91 | 774.73 |
| 26.12.2000 | 774.93 | 774.96 | 774.85 |
| 25.12.2000 | 775.03 | 775.08 | 774.92 |
| 24.12.2000 | 775.14 | 775.18 | 775.02 |
| 23.12.2000 | 775.26 | 775.32 | 775.15 |
| 22.12.2000 | 775.39 | 775.51 | 775.24 |
| 21.12.2000 | 775.59 | 775.70 | 775.44 |
| 20.12.2000 | 775.82 | 775.94 | 775.64 |
| 19.12.2000 | 775.92 | 775.99 | 775.85 |
| 18.12.2000 | 775.96 | 776.10 | 775.82 |
| 17.12.2000 | 776.02 | 776.05 | 775.97 |
| 16.12.2000 | 776.02 | 776.06 | 775.97 |
| 15.12.2000 | 776.14 | 776.25 | 776.01 |
| 14.12.2000 | 776.38 | 776.48 | 776.20 |
| 13.12.2000 | 776.55 | 776.65 | 776.43 |
| 12.12.2000 | 776.83 | 776.96 | 776.62 |
| 11.12.2000 | 777.08 | 777.20 | 776.90 |
| 10.12.2000 | 777.14 | 777.17 | 777.09 |
| 09.12.2000 | 777.12 | 777.16 | 777.06 |
| 08.12.2000 | 777.22 | 777.32 | 777.10 |
| 07.12.2000 | 777.36 | 777.43 | 777.28 |
| 06.12.2000 | 777.48 | 777.55 | 777.39 |
| 05.12.2000 | 777.67 | 777.74 | 777.53 |
| 04.12.2000 | 777.85 | 777.92 | 777.74 |
| 03.12.2000 | 777.87 | 777.90 | 777.81 |
| 02.12.2000 | 777.79 | 777.82 | 777.74 |
| 01.12.2000 | 777.84 | 777.91 | 777.74 |
| 30.11.2000 | 777.92 | 777.97 | 777.86 |
| 29.11.2000 | 777.94 | 777.99 | 777.90 |
| 28.11.2000 | 777.90 | 777.92 | 777.87 |
| 27.11.2000 | 777.91 | 777.96 | 777.86 |
| 26.11.2000 | 777.84 | 777.91 | 777.77 |
| 25.11.2000 | 777.73 | 777.77 | 777.67 |
| 24.11.2000 | 777.67 | 777.69 | 777.64 |
| 23.11.2000 | 777.67 | 777.71 | 777.64 |
| 22.11.2000 | 777.69 | 777.71 | 777.66 |
| 21.11.2000 | 777.69 | 777.73 | 777.66 |
| 20.11.2000 | 777.72 | 777.77 | 777.67 |
| 19.11.2000 | 777.68 | 777.72 | 777.61 |
| 18.11.2000 | 777.59 | 777.62 | 777.52 |
| 17.11.2000 | 777.55 | 777.58 | 777.52 |
| 16.11.2000 | 777.58 | 777.62 | 777.53 |
| 15.11.2000 | 777.63 | 777.66 | 777.59 |
| 14.11.2000 | 777.68 | 777.72 | 777.62 |
| 13.11.2000 | 777.78 | 777.83 | 777.70 |
| 12.11.2000 | 777.76 | 777.79 | 777.71 |
| 11.11.2000 | 777.69 | 777.71 | 777.65 |
| 10.11.2000 | 777.73 | 777.77 | 777.65 |
| 09.11.2000 | 777.78 | 777.80 | 777.75 |
| 08.11.2000 | 777.72 | 777.75 | 777.68 |
| 07.11.2000 | 777.68 | 777.72 | 777.66 |
| 06.11.2000 | 777.73 | 777.79 | 777.67 |
| 05.11.2000 | 777.69 | 777.75 | 777.62 |
| 04.11.2000 | 777.61 | 777.63 | 777.57 |
| 03.11.2000 | 777.66 | 777.72 | 777.58 |
| 02.11.2000 | 777.76 | 777.82 | 777.68 |
| 01.11.2000 | 777.72 | 777.77 | 777.65 |
| 31.10.2000 | 777.67 | 777.71 | 777.64 |
| 30.10.2000 | 777.67 | 777.70 | 777.64 |
| 29.10.2000 | 777.62 | 777.65 | 777.55 |
| 28.10.2000 | 777.49 | 777.55 | 777.40 |
| 27.10.2000 | 777.37 | 777.40 | 777.33 |
| 26.10.2000 | 777.34 | 777.38 | 777.32 |
| 25.10.2000 | 777.39 | 777.44 | 777.32 |
| 24.10.2000 | 777.51 | 777.56 | 777.44 |
| 23.10.2000 | 777.62 | 777.69 | 777.51 |
| 22.10.2000 | 777.67 | 777.69 | 777.65 |
| 21.10.2000 | 777.75 | 777.81 | 777.68 |
| 20.10.2000 | 777.80 | 777.85 | 777.74 |
| 19.10.2000 | 777.86 | 777.90 | 777.79 |
| 18.10.2000 | 777.97 | 778.04 | 777.89 |
| 17.10.2000 | 778.10 | 778.16 | 778.04 |
| 16.10.2000 | 778.22 | 778.25 | 778.16 |
| 15.10.2000 | 778.30 | 778.34 | 778.25 |
| 14.10.2000 | 778.39 | 778.42 | 778.34 |
| 13.10.2000 | 778.46 | 778.50 | 778.42 |
| 12.10.2000 | 778.50 | 778.55 | 778.46 |
| 11.10.2000 | 778.69 | 778.81 | 778.51 |
| 10.10.2000 | 778.87 | 778.97 | 778.72 |
| 09.10.2000 | 779.04 | 779.15 | 778.88 |
| 08.10.2000 | 779.30 | 779.39 | 779.12 |
| 07.10.2000 | 779.48 | 779.59 | 779.39 |
| 06.10.2000 | 779.76 | 779.95 | 779.59 |
| 05.10.2000 | 780.21 | 780.36 | 779.95 |
| 04.10.2000 | 780.58 | 780.70 | 780.36 |
| 03.10.2000 | 780.72 | 780.75 | 780.70 |
| 02.10.2000 | 780.73 | 780.78 | 780.68 |
| 01.10.2000 | 780.72 | 780.76 | 780.68 |
| 30.09.2000 | 780.73 | 780.77 | 780.69 |
| 29.09.2000 | 780.71 | 780.77 | 780.68 |
| 28.09.2000 | 780.78 | 780.87 | 780.70 |
| 27.09.2000 | 780.91 | 780.98 | 780.82 |
| 26.09.2000 | 781.02 | 781.10 | 780.93 |
| 25.09.2000 | 781.20 | 781.27 | 781.10 |
| 24.09.2000 | 781.37 | 781.43 | 781.27 |
| 23.09.2000 | 781.45 | 781.46 | 781.43 |
| 22.09.2000 | 781.40 | 781.46 | 781.30 |
| 21.09.2000 | 780.91 | 781.30 | 780.67 |
| 20.09.2000 | 780.70 | 780.74 | 780.67 |
| 19.09.2000 | 780.70 | 780.74 | 780.69 |
| 18.09.2000 | 780.72 | 780.76 | 780.69 |
| 17.09.2000 | 780.71 | 780.75 | 780.69 |
| 16.09.2000 | 780.71 | 780.74 | 780.69 |
| 15.09.2000 | 780.72 | 780.77 | 780.69 |
| 14.09.2000 | 780.72 | 780.78 | 780.69 |
| 13.09.2000 | 780.73 | 780.80 | 780.68 |
| 12.09.2000 | 780.81 | 780.91 | 780.72 |
| 11.09.2000 | 780.87 | 780.95 | 780.84 |
| 10.09.2000 | 780.82 | 780.86 | 780.73 |
| 09.09.2000 | 780.76 | 780.83 | 780.72 |
| 08.09.2000 | 780.76 | 780.82 | 780.71 |
| 07.09.2000 | 780.75 | 780.80 | 780.70 |
| 06.09.2000 | 780.81 | 780.89 | 780.70 |
| 05.09.2000 | 780.91 | 780.99 | 780.84 |
| 04.09.2000 | 780.90 | 780.95 | 780.80 |
| 03.09.2000 | 780.78 | 780.81 | 780.70 |
| 02.09.2000 | 780.75 | 780.82 | 780.69 |
| 01.09.2000 | 780.80 | 780.88 | 780.72 |
| 31.08.2000 | 780.73 | 780.77 | 780.71 |
| 30.08.2000 | 780.72 | 780.75 | 780.70 |
| 29.08.2000 | 780.74 | 780.79 | 780.70 |
| 28.08.2000 | 780.73 | 780.77 | 780.70 |
| 27.08.2000 | 780.71 | 780.75 | 780.69 |
| 26.08.2000 | 780.72 | 780.77 | 780.69 |
| 25.08.2000 | 780.73 | 780.78 | 780.71 |
| 24.08.2000 | 780.72 | 780.77 | 780.69 |
| 23.08.2000 | 780.73 | 780.79 | 780.69 |
| 22.08.2000 | 780.77 | 780.84 | 780.72 |
| 21.08.2000 | 780.75 | 780.80 | 780.71 |
| 20.08.2000 | 780.73 | 780.79 | 780.70 |
| 19.08.2000 | 780.74 | 780.79 | 780.69 |
| 18.08.2000 | 780.75 | 780.80 | 780.70 |
| 17.08.2000 | 780.75 | 780.80 | 780.70 |
| 16.08.2000 | 780.74 | 780.78 | 780.70 |
| 15.08.2000 | 780.78 | 780.82 | 780.76 |
| 14.08.2000 | 780.90 | 780.99 | 780.78 |
| 13.08.2000 | 780.99 | 781.05 | 780.94 |
| 12.08.2000 | 781.10 | 781.14 | 781.05 |
| 11.08.2000 | 781.18 | 781.22 | 781.14 |
| 10.08.2000 | 781.25 | 781.28 | 781.22 |
| 09.08.2000 | 781.23 | 781.27 | 781.21 |
| 08.08.2000 | 781.23 | 781.28 | 781.21 |
| 07.08.2000 | 781.35 | 781.42 | 781.20 |
| 06.08.2000 | 780.77 | 781.20 | 780.37 |
| 05.08.2000 | 780.28 | 780.37 | 780.23 |
| 04.08.2000 | 780.23 | 780.24 | 780.21 |
| 03.08.2000 | 780.40 | 780.69 | 780.22 |
| 02.08.2000 | 780.91 | 781.05 | 780.69 |
| 01.08.2000 | 781.17 | 781.28 | 781.05 |
| 31.07.2000 | 781.35 | 781.38 | 781.28 |
| 30.07.2000 | 781.29 | 781.36 | 781.26 |
| 29.07.2000 | 781.22 | 781.28 | 781.08 |
| 28.07.2000 | 780.96 | 781.08 | 780.92 |
| 27.07.2000 | 781.03 | 781.06 | 780.98 |
| 26.07.2000 | 780.97 | 781.04 | 780.91 |
| 25.07.2000 | 780.84 | 780.91 | 780.76 |
| 24.07.2000 | 780.87 | 780.98 | 780.76 |
| 23.07.2000 | 780.94 | 781.00 | 780.89 |
| 22.07.2000 | 780.99 | 781.03 | 780.90 |
| 21.07.2000 | 780.98 | 781.03 | 780.92 |
| 20.07.2000 | 781.03 | 781.10 | 780.92 |
| 19.07.2000 | 781.14 | 781.19 | 781.05 |
| 18.07.2000 | 781.17 | 781.21 | 781.13 |
| 17.07.2000 | 781.27 | 781.30 | 781.21 |
| 16.07.2000 | 781.27 | 781.30 | 781.22 |
| 15.07.2000 | 781.16 | 781.22 | 781.08 |
| 14.07.2000 | 781.10 | 781.14 | 781.08 |
| 13.07.2000 | 781.13 | 781.14 | 781.11 |
| 12.07.2000 | 781.07 | 781.11 | 780.98 |
| 11.07.2000 | 780.86 | 780.98 | 780.80 |
| 10.07.2000 | 780.90 | 780.96 | 780.81 |
| 09.07.2000 | 780.94 | 780.95 | 780.90 |
| 08.07.2000 | 780.83 | 780.90 | 780.72 |
| 07.07.2000 | 780.74 | 780.79 | 780.69 |
| 06.07.2000 | 780.72 | 780.79 | 780.69 |
| 05.07.2000 | 780.77 | 780.83 | 780.70 |
| 04.07.2000 | 780.79 | 780.85 | 780.75 |
| 03.07.2000 | 780.84 | 780.90 | 780.79 |
| 02.07.2000 | 780.80 | 780.86 | 780.71 |
| 01.07.2000 | 780.75 | 780.81 | 780.71 |
| 30.06.2000 | 780.72 | 780.77 | 780.69 |
| 29.06.2000 | 780.73 | 780.80 | 780.68 |
| 28.06.2000 | 780.72 | 780.79 | 780.69 |
| 27.06.2000 | 780.71 | 780.78 | 780.67 |
| 26.06.2000 | 780.71 | 780.76 | 780.68 |
| 25.06.2000 | 780.73 | 780.78 | 780.68 |
| 24.06.2000 | 780.78 | 780.85 | 780.70 |
| 23.06.2000 | 780.78 | 780.83 | 780.70 |
| 22.06.2000 | 780.76 | 780.83 | 780.69 |
| 21.06.2000 | 780.78 | 780.84 | 780.71 |
| 20.06.2000 | 780.81 | 780.89 | 780.71 |
| 19.06.2000 | 780.89 | 780.98 | 780.78 |
| 18.06.2000 | 780.96 | 781.00 | 780.90 |
| 17.06.2000 | 781.05 | 781.10 | 781.00 |
| 16.06.2000 | 781.08 | 781.10 | 781.04 |
| 15.06.2000 | 780.96 | 781.04 | 780.82 |
| 14.06.2000 | 780.82 | 780.86 | 780.75 |
| 13.06.2000 | 780.76 | 780.81 | 780.71 |
| 12.06.2000 | 780.73 | 780.77 | 780.69 |
| 11.06.2000 | 780.74 | 780.76 | 780.69 |
| 10.06.2000 | 780.73 | 780.76 | 780.66 |
| 09.06.2000 | 780.63 | 780.66 | 780.52 |
| 08.06.2000 | 780.51 | 780.52 | 780.47 |
| 07.06.2000 | 780.45 | 780.47 | 780.41 |
| 06.06.2000 | 780.38 | 780.41 | 780.30 |
| 05.06.2000 | 780.27 | 780.30 | 780.23 |
| 04.06.2000 | 780.20 | 780.24 | 780.12 |
| 03.06.2000 | 780.06 | 780.12 | 779.96 |
| 02.06.2000 | 779.91 | 779.96 | 779.85 |
| 01.06.2000 | 779.66 | 779.85 | 779.33 |
| 31.05.2000 | 778.76 | 779.33 | 778.38 |
| 30.05.2000 | 778.42 | 778.49 | 778.35 |
| 29.05.2000 | 778.33 | 778.36 | 778.30 |
| 28.05.2000 | 778.36 | 778.42 | 778.29 |
| 27.05.2000 | 778.36 | 778.41 | 778.31 |
| 26.05.2000 | 778.36 | 778.41 | 778.31 |
| 25.05.2000 | 778.46 | 778.56 | 778.34 |
| 24.05.2000 | 778.72 | 778.84 | 778.56 |
| 23.05.2000 | 778.98 | 779.07 | 778.84 |
| 22.05.2000 | 779.16 | 779.24 | 779.07 |
| 21.05.2000 | 779.39 | 779.47 | 779.24 |
| 20.05.2000 | 779.51 | 779.53 | 779.47 |
| 19.05.2000 | 779.50 | 779.52 | 779.43 |
| 18.05.2000 | 779.31 | 779.43 | 779.15 |
| 17.05.2000 | 779.02 | 779.15 | 778.88 |
| 16.05.2000 | 778.83 | 778.88 | 778.72 |
| 15.05.2000 | 778.66 | 778.72 | 778.55 |
| 14.05.2000 | 778.54 | 778.57 | 778.48 |
| 13.05.2000 | 778.42 | 778.48 | 778.32 |
| 12.05.2000 | 778.16 | 778.32 | 777.98 |
| 11.05.2000 | 777.83 | 777.98 | 777.57 |
| 10.05.2000 | 777.44 | 777.57 | 777.21 |
| 09.05.2000 | 777.10 | 777.21 | 776.88 |
| 08.05.2000 | 776.78 | 776.88 | 776.58 |
| 07.05.2000 | 776.47 | 776.58 | 776.28 |
| 06.05.2000 | 776.13 | 776.28 | 775.97 |
| 05.05.2000 | 775.82 | 775.97 | 775.54 |
| 04.05.2000 | 775.30 | 775.54 | 774.92 |
| 03.05.2000 | 774.67 | 774.92 | 774.26 |
| 02.05.2000 | 773.97 | 774.26 | 773.54 |
| 01.05.2000 | 773.27 | 773.54 | 772.87 |
| 30.04.2000 | 772.69 | 772.89 | 772.32 |
| 29.04.2000 | 771.99 | 772.32 | 771.42 |
| 28.04.2000 | 771.15 | 771.42 | 770.87 |
| 27.04.2000 | 770.68 | 770.87 | 770.28 |
| 26.04.2000 | 770.13 | 770.28 | 769.84 |
| 25.04.2000 | 769.78 | 769.85 | 769.53 |
| 24.04.2000 | 768.96 | 769.53 | 768.06 |
| 23.04.2000 | 767.44 | 768.06 | 766.51 |
| 22.04.2000 | 766.00 | 766.51 | 765.24 |
| 21.04.2000 | 765.27 | 765.49 | 765.06 |
| 20.04.2000 | 765.49 | 765.79 | 765.04 |
| 19.04.2000 | 766.13 | 766.42 | 765.79 |
| 18.04.2000 | 766.26 | 766.51 | 765.87 |
| 17.04.2000 | 766.05 | 766.41 | 765.77 |
| 16.04.2000 | 765.84 | 766.12 | 765.20 |
| 15.04.2000 | 765.44 | 765.85 | 765.07 |
| 14.04.2000 | 765.17 | 765.53 | 764.98 |
| 13.04.2000 | 765.29 | 765.71 | 765.06 |
| 12.04.2000 | 765.29 | 765.45 | 765.04 |
| 11.04.2000 | 765.19 | 765.52 | 764.95 |
| 10.04.2000 | 765.93 | 766.28 | 765.43 |
| 09.04.2000 | 766.35 | 766.63 | 765.80 |
| 08.04.2000 | 767.09 | 767.36 | 766.62 |
| 07.04.2000 | 767.73 | 768.06 | 767.36 |
| 06.04.2000 | 767.76 | 767.88 | 767.55 |
| 05.04.2000 | 767.60 | 767.77 | 767.49 |
| 04.04.2000 | 768.01 | 768.34 | 767.67 |
| 03.04.2000 | 768.77 | 769.13 | 768.34 |
| 02.04.2000 | 769.60 | 770.01 | 769.12 |
| 01.04.2000 | 770.43 | 770.72 | 770.01 |
| 31.03.2000 | 771.07 | 771.27 | 770.72 |
| 30.03.2000 | 771.47 | 771.63 | 771.27 |
| 29.03.2000 | 771.77 | 771.88 | 771.63 |
| 28.03.2000 | 771.98 | 772.09 | 771.80 |
| 27.03.2000 | 772.11 | 772.23 | 771.98 |
| 26.03.2000 | 772.30 | 772.38 | 772.15 |
| 25.03.2000 | 772.45 | 772.55 | 772.31 |
| 24.03.2000 | 772.67 | 772.79 | 772.48 |
| 23.03.2000 | 773.00 | 773.13 | 772.75 |
| 22.03.2000 | 773.33 | 773.47 | 773.09 |
| 21.03.2000 | 773.65 | 773.76 | 773.46 |
| 20.03.2000 | 773.81 | 773.89 | 773.73 |
| 19.03.2000 | 773.61 | 773.75 | 773.31 |
| 18.03.2000 | 772.83 | 773.31 | 772.23 |
| 17.03.2000 | 771.78 | 772.23 | 771.59 |
| 16.03.2000 | 771.68 | 771.76 | 771.50 |
| 15.03.2000 | 771.35 | 771.50 | 771.08 |
| 14.03.2000 | 771.16 | 771.26 | 771.07 |
| 13.03.2000 | 771.17 | 771.25 | 771.05 |
| 12.03.2000 | 770.99 | 771.10 | 770.73 |
| 11.03.2000 | 770.67 | 770.77 | 770.39 |
| 10.03.2000 | 769.89 | 770.39 | 769.03 |
| 09.03.2000 | 768.70 | 769.03 | 768.50 |
| 08.03.2000 | 768.88 | 769.14 | 768.49 |
| 07.03.2000 | 769.27 | 769.61 | 768.89 |
| 06.03.2000 | 769.70 | 769.89 | 769.40 |
| 05.03.2000 | 769.97 | 770.04 | 769.89 |
| 04.03.2000 | 770.05 | 770.12 | 769.93 |
| 03.03.2000 | 770.30 | 770.48 | 769.96 |
| 02.03.2000 | 770.64 | 770.79 | 770.48 |
| 01.03.2000 | 770.90 | 770.95 | 770.79 |
| 29.02.2000 | 771.09 | 771.27 | 770.93 |
| 28.02.2000 | 771.40 | 771.49 | 771.27 |
| 27.02.2000 | 771.50 | 771.56 | 771.44 |
| 26.02.2000 | 771.51 | 771.60 | 771.40 |
| 25.02.2000 | 771.57 | 771.77 | 771.41 |
| 24.02.2000 | 771.97 | 772.16 | 771.77 |
| 23.02.2000 | 772.34 | 772.53 | 772.16 |
| 22.02.2000 | 772.65 | 772.73 | 772.53 |
| 21.02.2000 | 772.83 | 772.91 | 772.73 |
| 20.02.2000 | 772.81 | 772.87 | 772.73 |
| 19.02.2000 | 772.75 | 772.78 | 772.71 |
| 18.02.2000 | 772.83 | 772.90 | 772.71 |
| 17.02.2000 | 772.97 | 773.01 | 772.90 |
| 16.02.2000 | 773.01 | 773.06 | 772.97 |
| 15.02.2000 | 773.03 | 773.08 | 772.97 |
| 14.02.2000 | 773.11 | 773.17 | 773.05 |
| 13.02.2000 | 773.22 | 773.27 | 773.12 |
| 12.02.2000 | 773.33 | 773.39 | 773.27 |
| 11.02.2000 | 773.29 | 773.31 | 773.26 |
| 10.02.2000 | 773.28 | 773.31 | 773.08 |
| 09.02.2000 | 772.79 | 773.08 | 772.41 |
| 08.02.2000 | 772.52 | 772.69 | 772.39 |
| 07.02.2000 | 772.80 | 772.88 | 772.69 |
| 06.02.2000 | 772.92 | 773.00 | 772.81 |
| 05.02.2000 | 772.93 | 773.02 | 772.85 |
| 04.02.2000 | 772.90 | 772.96 | 772.81 |
| 03.02.2000 | 772.78 | 772.83 | 772.64 |
| 02.02.2000 | 772.68 | 772.75 | 772.58 |
| 01.02.2000 | 772.60 | 772.68 | 772.47 |
| 31.01.2000 | 772.23 | 772.47 | 771.91 |
| 30.01.2000 | 771.66 | 771.92 | 771.51 |
| 29.01.2000 | 771.48 | 771.53 | 771.42 |
| 28.01.2000 | 771.74 | 771.93 | 771.44 |
| 27.01.2000 | 772.18 | 772.35 | 771.93 |
| 26.01.2000 | 772.53 | 772.68 | 772.29 |
| 25.01.2000 | 772.82 | 772.96 | 772.62 |
| 24.01.2000 | 773.09 | 773.24 | 772.89 |
| 23.01.2000 | 773.21 | 773.26 | 773.16 |
| 22.01.2000 | 773.22 | 773.27 | 773.16 |
| 21.01.2000 | 773.46 | 773.59 | 773.26 |
| 20.01.2000 | 773.73 | 773.86 | 773.55 |
| 19.01.2000 | 773.97 | 774.07 | 773.80 |
| 18.01.2000 | 774.23 | 774.33 | 774.07 |
| 17.01.2000 | 774.43 | 774.53 | 774.30 |
| 16.01.2000 | 774.56 | 774.59 | 774.49 |
| 15.01.2000 | 774.60 | 774.65 | 774.52 |
| 14.01.2000 | 774.74 | 774.83 | 774.58 |
| 13.01.2000 | 774.95 | 775.05 | 774.79 |
| 12.01.2000 | 775.16 | 775.25 | 775.02 |
| 11.01.2000 | 775.28 | 775.34 | 775.19 |
| 10.01.2000 | 775.51 | 775.69 | 775.19 |
| 09.01.2000 | 775.73 | 775.76 | 775.68 |
| 08.01.2000 | 775.90 | 776.01 | 775.72 |
| 07.01.2000 | 776.20 | 776.38 | 775.94 |
| 06.01.2000 | 776.46 | 776.56 | 776.33 |
| 05.01.2000 | 776.66 | 776.82 | 776.47 |
| 04.01.2000 | 776.95 | 777.09 | 776.77 |
| 03.01.2000 | 777.22 | 777.37 | 777.03 |
| 02.01.2000 | 777.38 | 777.46 | 777.30 |
| 01.01.2000 | 777.50 | 777.59 | 777.36 |
| 31.12.1999 | 777.67 | 777.75 | 777.53 |
| 30.12.1999 | 777.78 | 777.88 | 777.67 |
| 29.12.1999 | 777.91 | 778.01 | 777.80 |
| 28.12.1999 | 777.95 | 777.97 | 777.90 |
| 27.12.1999 | 777.92 | 777.95 | 777.80 |
| 26.12.1999 | 777.60 | 777.80 | 777.41 |
| 25.12.1999 | 777.37 | 777.41 | 777.31 |
| 24.12.1999 | 777.39 | 777.45 | 777.31 |
| 23.12.1999 | 777.42 | 777.48 | 777.34 |
| 22.12.1999 | 777.42 | 777.48 | 777.37 |
| 21.12.1999 | 777.37 | 777.40 | 777.28 |
| 20.12.1999 | 777.20 | 777.28 | 777.04 |
| 19.12.1999 | 776.66 | 777.04 | 776.36 |
| 18.12.1999 | 776.36 | 776.39 | 776.34 |
| 17.12.1999 | 776.48 | 776.57 | 776.34 |
| 16.12.1999 | 776.57 | 776.65 | 776.47 |
| 15.12.1999 | 776.62 | 776.68 | 776.56 |
| 14.12.1999 | 776.63 | 776.69 | 776.57 |
| 13.12.1999 | 776.69 | 776.76 | 776.59 |
| 12.12.1999 | 776.74 | 776.78 | 776.71 |
| 11.12.1999 | 776.78 | 776.82 | 776.71 |
| 10.12.1999 | 776.81 | 776.87 | 776.72 |
| 09.12.1999 | 776.89 | 776.96 | 776.80 |
| 08.12.1999 | 776.98 | 777.05 | 776.88 |
| 07.12.1999 | 777.10 | 777.19 | 776.97 |
| 06.12.1999 | 777.21 | 777.28 | 777.11 |
| 05.12.1999 | 777.14 | 777.23 | 777.03 |
| 04.12.1999 | 777.05 | 777.10 | 777.01 |
| 03.12.1999 | 777.01 | 777.05 | 776.96 |
| 02.12.1999 | 776.97 | 777.05 | 776.91 |
| 01.12.1999 | 777.13 | 777.25 | 776.97 |
| 30.11.1999 | 777.34 | 777.45 | 777.18 |
| 29.11.1999 | 777.54 | 777.64 | 777.39 |
| 28.11.1999 | 777.75 | 777.81 | 777.62 |
| 27.11.1999 | 777.92 | 777.98 | 777.81 |
| 26.11.1999 | 778.02 | 778.10 | 777.91 |
| 25.11.1999 | 778.16 | 778.25 | 778.04 |
| 24.11.1999 | 778.26 | 778.34 | 778.18 |
| 23.11.1999 | 778.32 | 778.37 | 778.26 |
| 22.11.1999 | 778.38 | 778.46 | 778.30 |
| 21.11.1999 | 778.36 | 778.41 | 778.31 |
| 20.11.1999 | 778.34 | 778.40 | 778.30 |
| 19.11.1999 | 778.39 | 778.47 | 778.31 |
| 18.11.1999 | 778.51 | 778.61 | 778.40 |
| 17.11.1999 | 778.64 | 778.73 | 778.54 |
| 16.11.1999 | 778.77 | 778.85 | 778.67 |
| 15.11.1999 | 778.90 | 778.99 | 778.79 |
| 14.11.1999 | 778.87 | 778.93 | 778.79 |
| 13.11.1999 | 778.83 | 778.88 | 778.77 |
| 12.11.1999 | 778.95 | 779.06 | 778.78 |
| 11.11.1999 | 779.13 | 779.24 | 779.00 |
| 10.11.1999 | 779.22 | 779.26 | 779.18 |
| 09.11.1999 | 779.22 | 779.30 | 779.14 |
| 08.11.1999 | 779.33 | 779.43 | 779.24 |
| 07.11.1999 | 779.33 | 779.38 | 779.27 |
| 06.11.1999 | 779.28 | 779.29 | 779.24 |
| 05.11.1999 | 779.33 | 779.42 | 779.22 |
| 04.11.1999 | 779.44 | 779.53 | 779.36 |
| 03.11.1999 | 779.51 | 779.54 | 779.47 |
| 02.11.1999 | 779.53 | 779.57 | 779.48 |
| 01.11.1999 | 779.55 | 779.60 | 779.51 |
| 31.10.1999 | 779.55 | 779.60 | 779.51 |
| 30.10.1999 | 779.55 | 779.59 | 779.52 |
| 29.10.1999 | 779.55 | 779.60 | 779.51 |
| 28.10.1999 | 779.61 | 779.69 | 779.54 |
| 27.10.1999 | 779.68 | 779.71 | 779.63 |
| 26.10.1999 | 779.67 | 779.73 | 779.63 |
| 25.10.1999 | 779.74 | 779.83 | 779.65 |
| 24.10.1999 | 779.74 | 779.79 | 779.68 |
| 23.10.1999 | 779.70 | 779.72 | 779.66 |
| 22.10.1999 | 779.71 | 779.75 | 779.66 |
| 21.10.1999 | 779.72 | 779.76 | 779.67 |
| 20.10.1999 | 779.81 | 779.89 | 779.71 |
| 19.10.1999 | 779.93 | 780.01 | 779.83 |
| 18.10.1999 | 780.05 | 780.12 | 779.95 |
| 17.10.1999 | 780.07 | 780.10 | 780.03 |
| 16.10.1999 | 780.09 | 780.14 | 780.02 |
| 15.10.1999 | 780.16 | 780.25 | 780.08 |
| 14.10.1999 | 780.26 | 780.33 | 780.19 |
| 13.10.1999 | 780.34 | 780.39 | 780.27 |
| 12.10.1999 | 780.37 | 780.42 | 780.31 |
| 11.10.1999 | 780.35 | 780.42 | 780.30 |
| 10.10.1999 | 780.34 | 780.39 | 780.29 |
| 09.10.1999 | 780.44 | 780.52 | 780.29 |
| 08.10.1999 | 780.65 | 780.73 | 780.48 |
| 07.10.1999 | 780.72 | 780.76 | 780.70 |
| 06.10.1999 | 780.75 | 780.81 | 780.70 |
| 05.10.1999 | 780.80 | 780.86 | 780.74 |
| 04.10.1999 | 780.79 | 780.84 | 780.74 |
| 03.10.1999 | 780.80 | 780.89 | 780.70 |
| 02.10.1999 | 780.95 | 781.02 | 780.83 |
| 01.10.1999 | 780.98 | 781.00 | 780.95 |
| 30.09.1999 | 780.97 | 781.00 | 780.95 |
| 29.09.1999 | 781.00 | 781.03 | 780.94 |
| 28.09.1999 | 780.93 | 780.97 | 780.90 |
| 27.09.1999 | 780.94 | 780.98 | 780.78 |
| 26.09.1999 | 780.73 | 780.78 | 780.68 |
| 25.09.1999 | 780.71 | 780.73 | 780.69 |
| 24.09.1999 | 780.70 | 780.72 | 780.68 |
| 23.09.1999 | 780.69 | 780.72 | 780.68 |
| 22.09.1999 | 780.70 | 780.74 | 780.68 |
| 21.09.1999 | 780.71 | 780.75 | 780.69 |
| 20.09.1999 | 780.74 | 780.79 | 780.70 |
| 19.09.1999 | 780.73 | 780.76 | 780.69 |
| 18.09.1999 | 780.72 | 780.76 | 780.69 |
| 17.09.1999 | 780.73 | 780.78 | 780.70 |
| 16.09.1999 | 780.75 | 780.81 | 780.70 |
| 15.09.1999 | 780.77 | 780.84 | 780.72 |
| 14.09.1999 | 780.81 | 780.89 | 780.77 |
| 13.09.1999 | 780.89 | 780.97 | 780.81 |
| 12.09.1999 | 780.88 | 780.91 | 780.80 |
| 11.09.1999 | 780.82 | 780.86 | 780.80 |
| 10.09.1999 | 780.82 | 780.87 | 780.79 |
| 09.09.1999 | 780.85 | 780.92 | 780.81 |
| 08.09.1999 | 780.89 | 780.94 | 780.85 |
| 07.09.1999 | 780.86 | 780.91 | 780.82 |
| 06.09.1999 | 780.85 | 780.93 | 780.79 |
| 05.09.1999 | 780.80 | 780.86 | 780.73 |
| 04.09.1999 | 780.74 | 780.79 | 780.71 |
| 03.09.1999 | 780.74 | 780.81 | 780.70 |
| 02.09.1999 | 780.75 | 780.81 | 780.72 |
| 01.09.1999 | 780.79 | 780.87 | 780.72 |
| 31.08.1999 | 780.87 | 780.95 | 780.79 |
| 30.08.1999 | 780.91 | 780.99 | 780.84 |
| 29.08.1999 | 780.85 | 780.89 | 780.76 |
| 28.08.1999 | 780.80 | 780.88 | 780.75 |
| 27.08.1999 | 780.79 | 780.86 | 780.74 |
| 26.08.1999 | 780.79 | 780.86 | 780.75 |
| 25.08.1999 | 780.78 | 780.85 | 780.73 |
| 24.08.1999 | 780.76 | 780.84 | 780.72 |
| 23.08.1999 | 780.80 | 780.87 | 780.75 |
| 22.08.1999 | 780.75 | 780.79 | 780.72 |
| 21.08.1999 | 780.77 | 780.83 | 780.72 |
| 20.08.1999 | 780.78 | 780.83 | 780.71 |
| 19.08.1999 | 780.73 | 780.77 | 780.70 |
| 18.08.1999 | 780.77 | 780.86 | 780.71 |
| 17.08.1999 | 780.77 | 780.82 | 780.72 |
| 16.08.1999 | 780.74 | 780.81 | 780.68 |
| 15.08.1999 | 780.80 | 780.87 | 780.72 |
| 14.08.1999 | 780.80 | 780.86 | 780.72 |
| 13.08.1999 | 780.95 | 781.03 | 780.80 |
| 12.08.1999 | 781.07 | 781.14 | 780.99 |
| 11.08.1999 | 781.05 | 781.07 | 781.00 |
| 10.08.1999 | 780.92 | 781.00 | 780.84 |
| 09.08.1999 | 780.87 | 780.95 | 780.82 |
| 08.08.1999 | 780.85 | 780.91 | 780.78 |
| 07.08.1999 | 780.78 | 780.83 | 780.73 |
| 06.08.1999 | 780.74 | 780.81 | 780.71 |
| 05.08.1999 | 780.74 | 780.80 | 780.71 |
| 04.08.1999 | 780.73 | 780.80 | 780.70 |
| 03.08.1999 | 780.79 | 780.88 | 780.71 |
| 02.08.1999 | 780.86 | 780.95 | 780.79 |
| 01.08.1999 | 780.81 | 780.86 | 780.71 |
| 31.07.1999 | 780.71 | 780.74 | 780.68 |
| 30.07.1999 | 780.74 | 780.81 | 780.68 |
| 29.07.1999 | 780.81 | 780.89 | 780.72 |
| 28.07.1999 | 780.90 | 780.99 | 780.77 |
| 27.07.1999 | 781.00 | 781.07 | 780.91 |
| 26.07.1999 | 781.03 | 781.08 | 781.00 |
| 25.07.1999 | 781.07 | 781.09 | 781.05 |
| 24.07.1999 | 780.99 | 781.05 | 780.88 |
| 23.07.1999 | 780.83 | 780.88 | 780.77 |
| 22.07.1999 | 780.79 | 780.85 | 780.73 |
| 21.07.1999 | 780.84 | 780.90 | 780.76 |
| 20.07.1999 | 780.90 | 780.93 | 780.83 |
| 19.07.1999 | 780.86 | 780.92 | 780.81 |
| 18.07.1999 | 780.96 | 781.00 | 780.87 |
| 17.07.1999 | 781.02 | 781.07 | 780.98 |
| 16.07.1999 | 781.09 | 781.10 | 781.07 |
| 15.07.1999 | 781.06 | 781.10 | 780.98 |
| 14.07.1999 | 780.92 | 780.98 | 780.90 |
| 13.07.1999 | 780.89 | 780.90 | 780.86 |
| 12.07.1999 | 780.83 | 780.86 | 780.82 |
| 11.07.1999 | 780.84 | 780.86 | 780.81 |
| 10.07.1999 | 780.83 | 780.87 | 780.80 |
| 09.07.1999 | 780.92 | 780.96 | 780.87 |
| 08.07.1999 | 780.87 | 780.91 | 780.79 |
| 07.07.1999 | 780.85 | 780.88 | 780.79 |
| 06.07.1999 | 780.90 | 780.93 | 780.87 |
| 05.07.1999 | 780.95 | 781.00 | 780.90 |
| 04.07.1999 | 780.89 | 780.93 | 780.82 |
| 03.07.1999 | 780.88 | 780.94 | 780.82 |
| 02.07.1999 | 780.88 | 780.93 | 780.81 |
| 01.07.1999 | 780.82 | 780.83 | 780.80 |
| 30.06.1999 | 780.81 | 780.83 | 780.80 |
| 29.06.1999 | 780.87 | 780.92 | 780.83 |
| 28.06.1999 | 780.96 | 780.99 | 780.92 |
| 27.06.1999 | 781.01 | 781.06 | 780.99 |
| 26.06.1999 | 781.10 | 781.12 | 781.06 |
| 25.06.1999 | 781.13 | 781.15 | 781.12 |
| 24.06.1999 | 781.17 | 781.18 | 781.15 |
| 23.06.1999 | 781.09 | 781.15 | 781.05 |
| 22.06.1999 | 780.98 | 781.05 | 780.89 |
| 21.06.1999 | 780.82 | 780.89 | 780.78 |
| 20.06.1999 | 780.84 | 780.88 | 780.81 |
| 19.06.1999 | 780.93 | 780.97 | 780.88 |
| 18.06.1999 | 780.94 | 780.97 | 780.92 |
| 17.06.1999 | 780.91 | 780.92 | 780.89 |
| 16.06.1999 | 780.87 | 780.89 | 780.85 |
| 15.06.1999 | 780.85 | 780.87 | 780.85 |
| 14.06.1999 | 780.88 | 780.88 | 780.87 |
| 13.06.1999 | 780.89 | 780.91 | 780.88 |
| 12.06.1999 | 780.94 | 780.96 | 780.91 |
| 11.06.1999 | 780.89 | 780.96 | 780.76 |
| 10.06.1999 | 780.77 | 780.83 | 780.74 |
| 09.06.1999 | 780.88 | 780.91 | 780.83 |
| 08.06.1999 | 780.88 | 780.90 | 780.88 |
| 07.06.1999 | 780.91 | 780.92 | 780.89 |
| 06.06.1999 | 780.88 | 780.92 | 780.83 |
| 05.06.1999 | 780.77 | 780.83 | 780.72 |
| 04.06.1999 | 780.75 | 780.77 | 780.72 |
| 03.06.1999 | 780.74 | 780.81 | 780.71 |
| 02.06.1999 | 780.87 | 780.89 | 780.81 |
| 01.06.1999 | 780.88 | 780.90 | 780.82 |
| 31.05.1999 | 780.83 | 780.85 | 780.81 |
| 30.05.1999 | 780.88 | 780.91 | 780.85 |
| 29.05.1999 | 780.98 | 781.02 | 780.90 |
| 28.05.1999 | 781.07 | 781.10 | 781.02 |
| 27.05.1999 | 781.25 | 781.43 | 781.09 |
| 26.05.1999 | 781.65 | 781.79 | 781.43 |
| 25.05.1999 | 781.88 | 781.95 | 781.79 |
| 24.05.1999 | 781.96 | 782.14 | 781.75 |
| 23.05.1999 | 782.46 | 782.87 | 782.14 |
| 22.05.1999 | 782.20 | 782.91 | 781.04 |
| 21.05.1999 | 780.78 | 781.04 | 780.71 |
| 20.05.1999 | 780.89 | 780.92 | 780.80 |
| 19.05.1999 | 780.96 | 780.98 | 780.91 |
| 18.05.1999 | 780.99 | 781.02 | 780.95 |
| 17.05.1999 | 780.99 | 781.00 | 780.96 |
| 16.05.1999 | 781.00 | 781.05 | 780.95 |
| 15.05.1999 | 781.20 | 781.38 | 781.05 |
| 14.05.1999 | 781.56 | 781.78 | 781.38 |
| 13.05.1999 | 781.89 | 782.05 | 781.55 |
| 12.05.1999 | 780.91 | 781.55 | 780.48 |
| 11.05.1999 | 780.40 | 780.48 | 780.31 |
| 10.05.1999 | 780.22 | 780.31 | 780.09 |
| 09.05.1999 | 779.99 | 780.09 | 779.89 |
| 08.05.1999 | 779.82 | 779.89 | 779.74 |
| 07.05.1999 | 779.69 | 779.74 | 779.62 |
| 06.05.1999 | 779.54 | 779.62 | 779.48 |
| 05.05.1999 | 779.27 | 779.48 | 778.93 |
| 04.05.1999 | 778.68 | 778.93 | 778.35 |
| 03.05.1999 | 778.17 | 778.35 | 777.91 |
| 02.05.1999 | 777.64 | 777.91 | 777.36 |
| 01.05.1999 | 777.05 | 777.36 | 776.68 |
| 30.04.1999 | 776.16 | 776.68 | 775.61 |
| 29.04.1999 | 775.36 | 775.61 | 775.15 |
| 28.04.1999 | 774.98 | 775.15 | 774.82 |
| 27.04.1999 | 774.67 | 774.82 | 774.52 |
| 26.04.1999 | 774.40 | 774.52 | 774.31 |
| 25.04.1999 | 774.32 | 774.33 | 774.31 |
| 24.04.1999 | 774.31 | 774.33 | 774.27 |
| 23.04.1999 | 774.25 | 774.27 | 774.24 |
| 22.04.1999 | 774.25 | 774.26 | 774.24 |
| 21.04.1999 | 774.34 | 774.45 | 774.26 |
| 20.04.1999 | 774.56 | 774.67 | 774.45 |
| 19.04.1999 | 774.77 | 774.89 | 774.67 |
| 18.04.1999 | 775.00 | 775.11 | 774.89 |
| 17.04.1999 | 775.20 | 775.27 | 775.11 |
| 16.04.1999 | 775.31 | 775.35 | 775.27 |
| 15.04.1999 | 775.38 | 775.41 | 775.35 |
| 14.04.1999 | 775.43 | 775.44 | 775.41 |
| 13.04.1999 | 775.43 | 775.44 | 775.41 |
| 12.04.1999 | 775.40 | 775.41 | 775.39 |
| 11.04.1999 | 775.39 | 775.40 | 775.39 |
| 10.04.1999 | 775.41 | 775.41 | 775.40 |
| 09.04.1999 | 775.35 | 775.41 | 775.19 |
| 08.04.1999 | 775.00 | 775.19 | 774.75 |
| 07.04.1999 | 774.49 | 774.75 | 774.31 |
| 06.04.1999 | 774.17 | 774.31 | 774.05 |
| 05.04.1999 | 773.90 | 774.05 | 773.76 |
| 04.04.1999 | 773.74 | 773.76 | 773.74 |
| 03.04.1999 | 773.79 | 773.82 | 773.75 |
| 02.04.1999 | 773.87 | 773.91 | 773.82 |
| 01.04.1999 | 773.97 | 774.03 | 773.91 |
| 31.03.1999 | 774.08 | 774.13 | 774.03 |
| 30.03.1999 | 774.21 | 774.30 | 774.13 |
| 29.03.1999 | 774.39 | 774.46 | 774.30 |
| 28.03.1999 | 774.52 | 774.57 | 774.46 |
| 27.03.1999 | 774.61 | 774.66 | 774.57 |
| 26.03.1999 | 774.74 | 774.83 | 774.66 |
| 25.03.1999 | 774.92 | 775.02 | 774.83 |
| 24.03.1999 | 775.13 | 775.25 | 775.02 |
| 23.03.1999 | 775.37 | 775.50 | 775.25 |
| 22.03.1999 | 775.59 | 775.70 | 775.50 |
| 21.03.1999 | 775.82 | 775.93 | 775.70 |
| 20.03.1999 | 776.01 | 776.08 | 775.93 |
| 19.03.1999 | 776.11 | 776.13 | 776.08 |
| 18.03.1999 | 776.13 | 776.14 | 776.12 |
| 17.03.1999 | 776.07 | 776.12 | 776.01 |
| 16.03.1999 | 775.91 | 776.01 | 775.76 |
| 15.03.1999 | 775.66 | 775.76 | 775.50 |
| 14.03.1999 | 775.36 | 775.50 | 775.15 |
| 13.03.1999 | 775.04 | 775.15 | 774.83 |
| 12.03.1999 | 774.74 | 774.83 | 774.53 |
| 11.03.1999 | 774.35 | 774.53 | 774.20 |
| 10.03.1999 | 774.27 | 774.31 | 774.20 |
| 09.03.1999 | 774.34 | 774.36 | 774.31 |
| 08.03.1999 | 774.39 | 774.43 | 774.32 |
| 07.03.1999 | 774.47 | 774.50 | 774.43 |
| 06.03.1999 | 774.48 | 774.51 | 774.41 |
| 05.03.1999 | 774.35 | 774.41 | 774.16 |
| 04.03.1999 | 774.09 | 774.16 | 773.92 |
| 03.03.1999 | 773.79 | 773.92 | 773.58 |
| 02.03.1999 | 773.36 | 773.58 | 773.27 |
| 01.03.1999 | 773.46 | 773.56 | 773.26 |
| 28.02.1999 | 773.78 | 773.94 | 773.48 |
| 27.02.1999 | 774.11 | 774.26 | 773.84 |
| 26.02.1999 | 774.42 | 774.59 | 774.16 |
| 25.02.1999 | 774.62 | 774.68 | 774.50 |
| 24.02.1999 | 774.66 | 774.72 | 774.56 |
| 23.02.1999 | 774.53 | 774.58 | 774.35 |
| 22.02.1999 | 774.01 | 774.35 | 773.54 |
| 21.02.1999 | 773.13 | 773.54 | 772.74 |
| 20.02.1999 | 772.46 | 772.74 | 772.27 |
| 19.02.1999 | 772.48 | 772.65 | 772.26 |
| 18.02.1999 | 772.79 | 772.95 | 772.58 |
| 17.02.1999 | 773.12 | 773.28 | 772.88 |
| 16.02.1999 | 773.42 | 773.58 | 773.22 |
| 15.02.1999 | 773.79 | 773.97 | 773.53 |
| 14.02.1999 | 774.09 | 774.19 | 773.90 |
| 13.02.1999 | 774.34 | 774.44 | 774.14 |
| 12.02.1999 | 774.57 | 774.68 | 774.37 |
| 11.02.1999 | 774.83 | 774.93 | 774.64 |
| 10.02.1999 | 775.06 | 775.15 | 774.91 |
| 09.02.1999 | 775.20 | 775.29 | 775.09 |
| 08.02.1999 | 775.37 | 775.46 | 775.23 |
| 07.02.1999 | 775.52 | 775.60 | 775.40 |
| 06.02.1999 | 775.57 | 775.61 | 775.52 |
| 05.02.1999 | 775.48 | 775.52 | 775.45 |
| 04.02.1999 | 775.60 | 775.68 | 775.47 |
| 03.02.1999 | 775.76 | 775.84 | 775.64 |
| 02.02.1999 | 775.93 | 776.01 | 775.80 |
| 01.02.1999 | 776.10 | 776.18 | 775.98 |
| 31.01.1999 | 776.17 | 776.21 | 776.13 |
| 30.01.1999 | 776.23 | 776.28 | 776.13 |
| 29.01.1999 | 776.32 | 776.37 | 776.22 |
| 28.01.1999 | 776.38 | 776.42 | 776.33 |
| 27.01.1999 | 776.48 | 776.54 | 776.38 |
| 26.01.1999 | 776.60 | 776.67 | 776.49 |
| 25.01.1999 | 776.74 | 776.81 | 776.64 |
| 24.01.1999 | 776.82 | 776.85 | 776.76 |
| 23.01.1999 | 776.92 | 776.97 | 776.83 |
| 22.01.1999 | 777.07 | 777.13 | 776.96 |
| 21.01.1999 | 777.21 | 777.26 | 777.10 |
| 20.01.1999 | 777.30 | 777.36 | 777.23 |
| 19.01.1999 | 777.39 | 777.45 | 777.31 |
| 18.01.1999 | 777.51 | 777.58 | 777.41 |
| 17.01.1999 | 777.63 | 777.68 | 777.53 |
| 16.01.1999 | 777.74 | 777.78 | 777.65 |
| 15.01.1999 | 777.82 | 777.87 | 777.74 |
| 14.01.1999 | 777.91 | 777.96 | 777.84 |
| 13.01.1999 | 778.00 | 778.05 | 777.94 |
| 12.01.1999 | 778.07 | 778.12 | 778.03 |
| 11.01.1999 | 778.17 | 778.24 | 778.09 |
| 10.01.1999 | 778.10 | 778.18 | 777.99 |
| 09.01.1999 | 777.94 | 777.99 | 777.84 |
| 08.01.1999 | 777.82 | 777.86 | 777.79 |
| 07.01.1999 | 777.84 | 777.90 | 777.80 |
| 06.01.1999 | 777.77 | 777.84 | 777.68 |
| 05.01.1999 | 777.73 | 777.80 | 777.67 |
| 04.01.1999 | 777.86 | 777.97 | 777.75 |
| 03.01.1999 | 777.90 | 777.93 | 777.86 |
| 02.01.1999 | 777.92 | 777.96 | 777.86 |
| 01.01.1999 | 777.90 | 777.92 | 777.84 |
| 31.12.1998 | 777.89 | 777.94 | 777.84 |
| 30.12.1998 | 777.90 | 777.94 | 777.86 |
| 29.12.1998 | 777.89 | 777.94 | 777.86 |
| 28.12.1998 | 777.91 | 777.96 | 777.87 |
| 27.12.1998 | 777.80 | 777.90 | 777.73 |
| 26.12.1998 | 777.78 | 777.82 | 777.74 |
| 25.12.1998 | 777.88 | 777.95 | 777.78 |
| 24.12.1998 | 778.02 | 778.11 | 777.91 |
| 23.12.1998 | 778.22 | 778.32 | 778.05 |
| 22.12.1998 | 778.41 | 778.51 | 778.27 |
| 21.12.1998 | 778.60 | 778.68 | 778.46 |
| 20.12.1998 | 778.62 | 778.64 | 778.56 |
| 19.12.1998 | 778.62 | 778.67 | 778.56 |
| 18.12.1998 | 778.68 | 778.75 | 778.59 |
| 17.12.1998 | 778.76 | 778.83 | 778.68 |
| 16.12.1998 | 778.79 | 778.85 | 778.72 |
| 15.12.1998 | 778.84 | 778.89 | 778.77 |
| 14.12.1998 | 778.81 | 778.85 | 778.70 |
| 13.12.1998 | 778.48 | 778.70 | 778.36 |
| 12.12.1998 | 778.41 | 778.46 | 778.36 |
| 11.12.1998 | 778.49 | 778.56 | 778.40 |
| 10.12.1998 | 778.59 | 778.65 | 778.51 |
| 09.12.1998 | 778.67 | 778.74 | 778.60 |
| 08.12.1998 | 778.77 | 778.85 | 778.68 |
| 07.12.1998 | 778.83 | 778.86 | 778.79 |
| 06.12.1998 | 778.77 | 778.80 | 778.70 |
| 05.12.1998 | 778.70 | 778.74 | 778.67 |
| 04.12.1998 | 778.72 | 778.77 | 778.67 |
| 03.12.1998 | 778.81 | 778.88 | 778.71 |
| 02.12.1998 | 778.93 | 779.00 | 778.81 |
| 01.12.1998 | 779.01 | 779.08 | 778.94 |
| 30.11.1998 | 779.11 | 779.18 | 779.02 |
| 29.11.1998 | 779.15 | 779.20 | 779.11 |
| 28.11.1998 | 779.19 | 779.25 | 779.12 |
| 27.11.1998 | 779.31 | 779.38 | 779.20 |
| 26.11.1998 | 779.47 | 779.55 | 779.35 |
| 25.11.1998 | 779.63 | 779.71 | 779.51 |
| 24.11.1998 | 779.77 | 779.86 | 779.65 |
| 23.11.1998 | 779.94 | 780.03 | 779.80 |
| 22.11.1998 | 780.08 | 780.15 | 779.97 |
| 21.11.1998 | 780.17 | 780.23 | 780.08 |
| 20.11.1998 | 780.24 | 780.31 | 780.16 |
| 19.11.1998 | 780.43 | 780.54 | 780.30 |
| 18.11.1998 | 780.66 | 780.76 | 780.54 |
| 17.11.1998 | 780.86 | 780.95 | 780.76 |
| 16.11.1998 | 781.04 | 781.11 | 780.94 |
| 15.11.1998 | 781.19 | 781.27 | 781.10 |
| 14.11.1998 | 781.34 | 781.41 | 781.27 |
| 13.11.1998 | 781.44 | 781.47 | 781.41 |
| 12.11.1998 | 781.46 | 781.48 | 781.43 |
| 11.11.1998 | 781.27 | 781.43 | 781.07 |
| 10.11.1998 | 780.88 | 781.07 | 780.66 |
| 09.11.1998 | 780.57 | 780.66 | 780.51 |
| 08.11.1998 | 780.73 | 780.80 | 780.57 |
| 07.11.1998 | 780.90 | 780.96 | 780.80 |
| 06.11.1998 | 781.06 | 781.12 | 780.96 |
| 05.11.1998 | 781.17 | 781.21 | 781.11 |
| 04.11.1998 | 781.19 | 781.22 | 781.16 |
| 03.11.1998 | 781.18 | 781.20 | 781.15 |
| 02.11.1998 | 781.06 | 781.15 | 780.93 |
| 01.11.1998 | 780.78 | 780.93 | 780.68 |
| 31.10.1998 | 780.69 | 780.72 | 780.60 |
| 30.10.1998 | 780.52 | 780.60 | 780.39 |
| 29.10.1998 | 780.21 | 780.39 | 780.04 |
| 28.10.1998 | 780.03 | 780.07 | 780.00 |
| 27.10.1998 | 780.06 | 780.10 | 780.01 |
| 26.10.1998 | 780.07 | 780.12 | 780.02 |
| 25.10.1998 | 780.00 | 780.04 | 779.95 |
| 24.10.1998 | 780.21 | 780.31 | 780.04 |
| 23.10.1998 | 780.36 | 780.44 | 780.27 |
| 22.10.1998 | 780.51 | 780.59 | 780.40 |
| 21.10.1998 | 780.63 | 780.70 | 780.55 |
| 20.10.1998 | 780.70 | 780.76 | 780.65 |
| 19.10.1998 | 780.81 | 780.90 | 780.70 |
| 18.10.1998 | 780.84 | 780.90 | 780.76 |
| 17.10.1998 | 780.72 | 780.79 | 780.58 |
| 16.10.1998 | 780.52 | 780.58 | 780.42 |
| 15.10.1998 | 780.47 | 780.54 | 780.41 |
| 14.10.1998 | 780.52 | 780.61 | 780.40 |
| 13.10.1998 | 780.63 | 780.72 | 780.51 |
| 12.10.1998 | 780.79 | 780.87 | 780.66 |
| 11.10.1998 | 780.97 | 781.05 | 780.84 |
| 10.10.1998 | 781.10 | 781.17 | 781.00 |
| 09.10.1998 | 781.15 | 781.20 | 781.09 |
| 08.10.1998 | 781.01 | 781.09 | 780.87 |
| 07.10.1998 | 780.82 | 780.87 | 780.78 |
| 06.10.1998 | 780.91 | 780.98 | 780.82 |
| 05.10.1998 | 780.90 | 780.97 | 780.83 |
| 04.10.1998 | 780.88 | 780.94 | 780.82 |
| 03.10.1998 | 780.88 | 780.93 | 780.81 |
| 02.10.1998 | 780.81 | 780.85 | 780.71 |
| 01.10.1998 | 780.73 | 780.79 | 780.70 |
| 30.09.1998 | 780.75 | 780.81 | 780.71 |
| 29.09.1998 | 780.80 | 780.87 | 780.71 |
| 28.09.1998 | 780.85 | 780.94 | 780.78 |
| 27.09.1998 | 780.81 | 780.85 | 780.75 |
| 26.09.1998 | 780.77 | 780.83 | 780.72 |
| 25.09.1998 | 780.75 | 780.82 | 780.72 |
| 24.09.1998 | 780.79 | 780.88 | 780.72 |
| 23.09.1998 | 780.88 | 780.94 | 780.77 |
| 22.09.1998 | 781.04 | 781.10 | 780.94 |
| 21.09.1998 | 781.17 | 781.23 | 781.09 |
| 20.09.1998 | 781.23 | 781.25 | 781.22 |
| 19.09.1998 | 781.25 | 781.28 | 781.24 |
| 18.09.1998 | 781.20 | 781.27 | 781.13 |
| 17.09.1998 | 781.01 | 781.13 | 780.92 |
| 16.09.1998 | 780.99 | 781.04 | 780.92 |
| 15.09.1998 | 781.07 | 781.10 | 781.04 |
| 14.09.1998 | 781.14 | 781.19 | 781.08 |
| 13.09.1998 | 781.06 | 781.13 | 780.94 |
| 12.09.1998 | 780.82 | 780.94 | 780.72 |
| 11.09.1998 | 780.79 | 780.86 | 780.71 |
| 10.09.1998 | 780.91 | 781.02 | 780.77 |
| 09.09.1998 | 781.04 | 781.13 | 780.92 |
| 08.09.1998 | 781.07 | 781.14 | 781.02 |
| 07.09.1998 | 781.13 | 781.18 | 781.07 |
| 06.09.1998 | 781.03 | 781.11 | 780.91 |
| 05.09.1998 | 780.84 | 780.91 | 780.77 |
| 04.09.1998 | 780.77 | 780.82 | 780.74 |
| 03.09.1998 | 780.74 | 780.77 | 780.72 |
| 02.09.1998 | 780.74 | 780.77 | 780.71 |
| 01.09.1998 | 780.74 | 780.78 | 780.72 |
| 31.08.1998 | 780.75 | 780.78 | 780.73 |
| 30.08.1998 | 780.74 | 780.77 | 780.71 |
| 29.08.1998 | 780.77 | 780.84 | 780.72 |
| 28.08.1998 | 780.77 | 780.84 | 780.73 |
| 27.08.1998 | 780.85 | 780.95 | 780.75 |
| 26.08.1998 | 780.93 | 780.98 | 780.87 |
| 25.08.1998 | 781.01 | 781.04 | 780.98 |
| 24.08.1998 | 781.06 | 781.13 | 781.02 |
| 23.08.1998 | 780.98 | 781.11 | 780.85 |
| 22.08.1998 | 780.83 | 780.85 | 780.77 |
| 21.08.1998 | 780.77 | 780.80 | 780.76 |
| 20.08.1998 | 780.78 | 780.83 | 780.76 |
| 19.08.1998 | 780.78 | 780.81 | 780.76 |
| 18.08.1998 | 780.77 | 780.79 | 780.76 |
| 17.08.1998 | 780.78 | 780.81 | 780.76 |
| 16.08.1998 | 780.75 | 780.77 | 780.71 |
| 15.08.1998 | 780.73 | 780.76 | 780.71 |
| 14.08.1998 | 780.74 | 780.77 | 780.71 |
| 13.08.1998 | 780.72 | 780.74 | 780.70 |
| 12.08.1998 | 780.73 | 780.75 | 780.71 |
| 11.08.1998 | 780.72 | 780.76 | 780.71 |
| 10.08.1998 | 780.74 | 780.79 | 780.71 |
| 09.08.1998 | 780.72 | 780.76 | 780.70 |
| 08.08.1998 | 780.72 | 780.76 | 780.69 |
| 07.08.1998 | 780.73 | 780.75 | 780.69 |
| 06.08.1998 | 780.72 | 780.77 | 780.69 |
| 05.08.1998 | 780.73 | 780.75 | 780.70 |
| 04.08.1998 | 780.80 | 780.90 | 780.70 |
| 03.08.1998 | 780.91 | 780.98 | 780.84 |
| 02.08.1998 | 780.86 | 780.91 | 780.76 |
| 01.08.1998 | 780.75 | 780.77 | 780.70 |
| 31.07.1998 | 780.73 | 780.78 | 780.70 |
| 30.07.1998 | 780.72 | 780.78 | 780.70 |
| 29.07.1998 | 780.73 | 780.78 | 780.70 |
| 28.07.1998 | 780.77 | 780.86 | 780.69 |
| 27.07.1998 | 780.78 | 780.85 | 780.75 |
| 26.07.1998 | 780.76 | 780.80 | 780.69 |
| 25.07.1998 | 780.74 | 780.80 | 780.69 |
| 24.07.1998 | 780.73 | 780.79 | 780.69 |
| 23.07.1998 | 780.73 | 780.78 | 780.70 |
| 22.07.1998 | 780.73 | 780.77 | 780.70 |
| 21.07.1998 | 780.74 | 780.80 | 780.69 |
| 20.07.1998 | 780.79 | 780.87 | 780.73 |
| 19.07.1998 | 780.78 | 780.83 | 780.71 |
| 18.07.1998 | 780.76 | 780.84 | 780.70 |
| 17.07.1998 | 780.74 | 780.79 | 780.70 |
| 16.07.1998 | 780.79 | 780.85 | 780.71 |
| 15.07.1998 | 780.78 | 780.85 | 780.75 |
| 14.07.1998 | 780.78 | 780.83 | 780.73 |
| 13.07.1998 | 780.79 | 780.86 | 780.71 |
| 12.07.1998 | 780.93 | 780.98 | 780.84 |
| 11.07.1998 | 780.98 | 780.99 | 780.97 |
| 10.07.1998 | 780.96 | 780.98 | 780.95 |
| 09.07.1998 | 780.93 | 780.97 | 780.77 |
| 08.07.1998 | 780.78 | 780.83 | 780.73 |
| 07.07.1998 | 780.73 | 780.80 | 780.69 |
| 06.07.1998 | 780.80 | 780.88 | 780.71 |
| 05.07.1998 | 780.82 | 780.86 | 780.79 |
| 04.07.1998 | 780.89 | 780.94 | 780.79 |
| 03.07.1998 | 780.76 | 780.80 | 780.71 |
| 02.07.1998 | 780.76 | 780.83 | 780.70 |
| 01.07.1998 | 780.76 | 780.82 | 780.72 |
| 30.06.1998 | 780.74 | 780.81 | 780.71 |
| 29.06.1998 | 780.84 | 780.95 | 780.72 |
| 28.06.1998 | 780.91 | 781.00 | 780.81 |
| 27.06.1998 | 780.84 | 780.89 | 780.77 |
| 26.06.1998 | 780.76 | 780.82 | 780.73 |
| 25.06.1998 | 780.79 | 780.88 | 780.73 |
| 24.06.1998 | 780.87 | 780.95 | 780.81 |
| 23.06.1998 | 780.88 | 780.97 | 780.84 |
| 22.06.1998 | 780.91 | 780.99 | 780.84 |
| 21.06.1998 | 780.89 | 780.94 | 780.82 |
| 20.06.1998 | 780.80 | 780.83 | 780.72 |
| 19.06.1998 | 780.74 | 780.82 | 780.70 |
| 18.06.1998 | 780.75 | 780.82 | 780.70 |
| 17.06.1998 | 780.77 | 780.85 | 780.70 |
| 16.06.1998 | 780.77 | 780.84 | 780.70 |
| 15.06.1998 | 780.72 | 780.77 | 780.58 |
| 14.06.1998 | 780.57 | 780.63 | 780.50 |
| 13.06.1998 | 780.34 | 780.50 | 780.03 |
| 12.06.1998 | 779.72 | 780.03 | 779.34 |
| 11.06.1998 | 778.91 | 779.34 | 778.47 |
| 10.06.1998 | 778.24 | 778.47 | 778.09 |
| 09.06.1998 | 777.94 | 778.09 | 777.75 |
| 08.06.1998 | 777.40 | 777.75 | 777.07 |
| 07.06.1998 | 776.84 | 777.07 | 776.63 |
| 06.06.1998 | 776.45 | 776.63 | 776.22 |
| 05.06.1998 | 776.08 | 776.22 | 775.90 |
| 04.06.1998 | 775.76 | 775.90 | 775.60 |
| 03.06.1998 | 775.48 | 775.60 | 775.34 |
| 02.06.1998 | 775.24 | 775.34 | 775.10 |
| 01.06.1998 | 774.88 | 775.10 | 774.66 |
| 31.05.1998 | 774.49 | 774.66 | 774.31 |
| 30.05.1998 | 774.17 | 774.31 | 774.02 |
| 29.05.1998 | 773.80 | 774.02 | 773.61 |
| 28.05.1998 | 773.51 | 773.61 | 773.36 |
| 27.05.1998 | 773.24 | 773.36 | 773.10 |
| 26.05.1998 | 773.02 | 773.10 | 772.92 |
| 25.05.1998 | 773.04 | 773.22 | 772.90 |
| 24.05.1998 | 772.88 | 773.08 | 772.69 |
| 23.05.1998 | 772.61 | 772.69 | 772.41 |
| 22.05.1998 | 772.49 | 772.64 | 772.38 |
| 21.05.1998 | 772.44 | 772.51 | 772.31 |
| 20.05.1998 | 772.45 | 772.61 | 772.29 |
| 19.05.1998 | 772.45 | 772.60 | 772.37 |
| 18.05.1998 | 772.38 | 772.56 | 772.30 |
| 17.05.1998 | 772.14 | 772.36 | 771.82 |
| 16.05.1998 | 771.72 | 771.84 | 771.35 |
| 15.05.1998 | 771.13 | 771.35 | 770.72 |
| 14.05.1998 | 770.57 | 770.72 | 770.10 |
| 13.05.1998 | 769.94 | 770.10 | 769.59 |
| 12.05.1998 | 769.35 | 769.59 | 768.70 |
| 11.05.1998 | 768.46 | 768.70 | 767.81 |
| 10.05.1998 | 767.02 | 767.83 | 765.93 |
| 09.05.1998 | 765.83 | 766.26 | 765.16 |
| 08.05.1998 | 765.36 | 765.85 | 765.03 |
| 07.05.1998 | 765.82 | 766.34 | 765.07 |
| 06.05.1998 | 766.33 | 766.75 | 765.80 |
| 05.05.1998 | 766.66 | 767.01 | 766.21 |
| 04.05.1998 | 766.65 | 766.98 | 766.37 |
| 03.05.1998 | 766.58 | 766.81 | 765.98 |
| 02.05.1998 | 765.46 | 765.98 | 765.22 |
| 01.05.1998 | 766.28 | 766.63 | 765.70 |
| 30.04.1998 | 767.02 | 767.40 | 766.44 |
| 29.04.1998 | 767.30 | 767.65 | 766.97 |
| 28.04.1998 | 767.31 | 767.49 | 766.83 |
| 27.04.1998 | 766.82 | 767.04 | 766.29 |
| 26.04.1998 | 765.80 | 766.29 | 765.12 |
| 25.04.1998 | 765.44 | 765.81 | 765.09 |
| 24.04.1998 | 765.28 | 765.55 | 765.07 |
| 23.04.1998 | 765.09 | 765.36 | 764.97 |
| 22.04.1998 | 765.19 | 765.41 | 764.95 |
| 21.04.1998 | 765.12 | 765.42 | 764.97 |
| 20.04.1998 | 765.28 | 765.75 | 764.97 |
| 19.04.1998 | 765.91 | 766.18 | 765.49 |
| 18.04.1998 | 766.27 | 766.55 | 765.97 |
| 17.04.1998 | 766.57 | 766.89 | 766.19 |
| 16.04.1998 | 766.81 | 767.09 | 766.57 |
| 15.04.1998 | 767.07 | 767.39 | 766.79 |
| 14.04.1998 | 767.52 | 767.86 | 767.12 |
| 13.04.1998 | 767.85 | 768.04 | 767.69 |
| 12.04.1998 | 768.01 | 768.20 | 767.79 |
| 11.04.1998 | 768.21 | 768.40 | 767.94 |
| 10.04.1998 | 768.39 | 768.56 | 768.12 |
| 09.04.1998 | 768.69 | 769.04 | 768.29 |
| 08.04.1998 | 769.20 | 769.51 | 768.82 |
| 07.04.1998 | 769.59 | 769.84 | 769.28 |
| 06.04.1998 | 769.92 | 770.17 | 769.65 |
| 05.04.1998 | 770.07 | 770.23 | 769.84 |
| 04.04.1998 | 769.91 | 770.07 | 769.66 |
| 03.04.1998 | 769.83 | 770.04 | 769.65 |
| 02.04.1998 | 769.82 | 769.97 | 769.68 |
| 01.04.1998 | 769.62 | 769.73 | 769.25 |
| 31.03.1998 | 769.09 | 769.25 | 768.71 |
| 30.03.1998 | 768.54 | 768.71 | 768.16 |
| 29.03.1998 | 767.79 | 768.16 | 767.42 |
| 28.03.1998 | 767.50 | 767.68 | 767.39 |
| 27.03.1998 | 767.83 | 768.13 | 767.42 |
| 26.03.1998 | 768.49 | 768.85 | 767.94 |
| 25.03.1998 | 769.16 | 769.44 | 768.70 |
| 24.03.1998 | 769.67 | 769.95 | 769.26 |
| 23.03.1998 | 770.12 | 770.35 | 769.79 |
| 22.03.1998 | 770.37 | 770.50 | 770.20 |
| 21.03.1998 | 770.42 | 770.52 | 770.33 |
| 20.03.1998 | 770.58 | 770.75 | 770.35 |
| 19.03.1998 | 770.80 | 770.95 | 770.59 |
| 18.03.1998 | 770.99 | 771.16 | 770.78 |
| 17.03.1998 | 771.23 | 771.41 | 771.00 |
| 16.03.1998 | 771.36 | 771.55 | 771.22 |
| 15.03.1998 | 771.43 | 771.52 | 771.37 |
| 14.03.1998 | 771.54 | 771.67 | 771.36 |
| 13.03.1998 | 771.78 | 771.97 | 771.53 |
| 12.03.1998 | 772.12 | 772.30 | 771.82 |
| 11.03.1998 | 772.38 | 772.54 | 772.17 |
| 10.03.1998 | 772.53 | 772.72 | 772.36 |
| 09.03.1998 | 772.56 | 772.65 | 772.44 |
| 08.03.1998 | 772.02 | 772.44 | 771.59 |
| 07.03.1998 | 771.29 | 771.59 | 771.01 |
| 06.03.1998 | 770.85 | 771.01 | 770.72 |
| 05.03.1998 | 770.49 | 770.72 | 770.34 |
| 04.03.1998 | 770.16 | 770.34 | 770.03 |
| 03.03.1998 | 770.10 | 770.29 | 769.97 |
| 02.03.1998 | 770.35 | 770.57 | 770.16 |
| 01.03.1998 | 770.41 | 770.50 | 770.25 |
| 28.02.1998 | 770.30 | 770.37 | 770.20 |
| 27.02.1998 | 770.34 | 770.50 | 770.19 |
| 26.02.1998 | 770.45 | 770.58 | 770.35 |
| 25.02.1998 | 770.54 | 770.70 | 770.40 |
| 24.02.1998 | 770.69 | 770.86 | 770.52 |
| 23.02.1998 | 770.99 | 771.20 | 770.76 |
| 22.02.1998 | 771.00 | 771.10 | 770.90 |
| 21.02.1998 | 771.01 | 771.10 | 770.90 |
| 20.02.1998 | 771.17 | 771.30 | 771.01 |
| 19.02.1998 | 771.33 | 771.43 | 771.21 |
| 18.02.1998 | 771.48 | 771.59 | 771.36 |
| 17.02.1998 | 771.63 | 771.78 | 771.50 |
| 16.02.1998 | 771.88 | 772.05 | 771.70 |
| 15.02.1998 | 771.92 | 772.00 | 771.84 |
| 14.02.1998 | 771.98 | 772.05 | 771.83 |
| 13.02.1998 | 772.12 | 772.23 | 771.97 |
| 12.02.1998 | 772.30 | 772.39 | 772.17 |
| 11.02.1998 | 772.54 | 772.67 | 772.33 |
| 10.02.1998 | 772.86 | 773.03 | 772.62 |
| 09.02.1998 | 773.16 | 773.28 | 772.98 |
| 08.02.1998 | 773.23 | 773.26 | 773.19 |
| 07.02.1998 | 773.37 | 773.44 | 773.23 |
| 06.02.1998 | 773.52 | 773.61 | 773.40 |
| 05.02.1998 | 773.67 | 773.76 | 773.57 |
| 04.02.1998 | 773.87 | 773.96 | 773.72 |
| 03.02.1998 | 774.13 | 774.26 | 773.93 |
| 02.02.1998 | 774.42 | 774.54 | 774.24 |
| 01.02.1998 | 774.55 | 774.60 | 774.49 |
| 31.01.1998 | 774.60 | 774.65 | 774.54 |
| 30.01.1998 | 774.77 | 774.87 | 774.59 |
| 29.01.1998 | 775.01 | 775.11 | 774.84 |
| 28.01.1998 | 775.23 | 775.33 | 775.06 |
| 27.01.1998 | 775.45 | 775.56 | 775.30 |
| 26.01.1998 | 775.68 | 775.78 | 775.52 |
| 25.01.1998 | 775.70 | 775.74 | 775.65 |
| 24.01.1998 | 775.67 | 775.71 | 775.63 |
| 23.01.1998 | 775.76 | 775.84 | 775.64 |
| 22.01.1998 | 775.93 | 776.01 | 775.80 |
| 21.01.1998 | 776.12 | 776.21 | 775.97 |
| 20.01.1998 | 776.31 | 776.39 | 776.18 |
| 19.01.1998 | 776.49 | 776.58 | 776.36 |
| 18.01.1998 | 776.50 | 776.54 | 776.44 |
| 17.01.1998 | 776.41 | 776.44 | 776.36 |
| 16.01.1998 | 776.49 | 776.58 | 776.36 |
| 15.01.1998 | 776.68 | 776.76 | 776.54 |
| 14.01.1998 | 776.87 | 776.95 | 776.73 |
| 13.01.1998 | 777.05 | 777.13 | 776.92 |
| 12.01.1998 | 777.25 | 777.34 | 777.11 |
| 11.01.1998 | 777.27 | 777.33 | 777.20 |
| 10.01.1998 | 777.17 | 777.20 | 777.15 |
| 09.01.1998 | 777.20 | 777.23 | 777.16 |
| 08.01.1998 | 777.18 | 777.21 | 777.16 |
| 07.01.1998 | 777.16 | 777.19 | 777.13 |
| 06.01.1998 | 777.05 | 777.13 | 776.94 |
| 05.01.1998 | 776.98 | 777.05 | 776.91 |
| 04.01.1998 | 776.95 | 777.00 | 776.88 |
| 03.01.1998 | 776.89 | 776.93 | 776.86 |
| 02.01.1998 | 776.91 | 776.95 | 776.88 |
| 01.01.1998 | 776.83 | 776.89 | 776.78 |
| 31.12.1997 | 776.88 | 776.91 | 776.82 |
| 30.12.1997 | 776.91 | 776.97 | 776.85 |
| 29.12.1997 | 776.99 | 777.06 | 776.92 |
| 28.12.1997 | 776.93 | 777.00 | 776.85 |
| 27.12.1997 | 776.86 | 776.90 | 776.80 |
| 26.12.1997 | 776.71 | 776.80 | 776.59 |
| 25.12.1997 | 776.54 | 776.59 | 776.47 |
| 24.12.1997 | 776.41 | 776.47 | 776.31 |
| 23.12.1997 | 776.28 | 776.31 | 776.21 |
| 22.12.1997 | 776.07 | 776.21 | 775.91 |
| 21.12.1997 | 775.77 | 775.91 | 775.62 |
| 20.12.1997 | 775.55 | 775.62 | 775.46 |
| 19.12.1997 | 775.44 | 775.46 | 775.39 |
| 18.12.1997 | 775.42 | 775.48 | 775.37 |
| 17.12.1997 | 775.44 | 775.49 | 775.39 |
| 16.12.1997 | 775.38 | 775.42 | 775.32 |
| 15.12.1997 | 775.38 | 775.43 | 775.31 |
| 14.12.1997 | 775.17 | 775.35 | 774.99 |
| 13.12.1997 | 774.76 | 774.99 | 774.43 |
| 12.12.1997 | 774.03 | 774.43 | 773.63 |
| 11.12.1997 | 773.51 | 773.63 | 773.45 |
| 10.12.1997 | 773.65 | 773.76 | 773.48 |
| 09.12.1997 | 773.84 | 773.92 | 773.71 |
| 08.12.1997 | 774.07 | 774.17 | 773.90 |
| 07.12.1997 | 774.10 | 774.13 | 774.05 |
| 06.12.1997 | 774.17 | 774.24 | 774.05 |
| 05.12.1997 | 774.34 | 774.44 | 774.19 |
| 04.12.1997 | 774.44 | 774.49 | 774.39 |
| 03.12.1997 | 774.44 | 774.48 | 774.41 |
| 02.12.1997 | 774.56 | 774.65 | 774.44 |
| 01.12.1997 | 774.74 | 774.84 | 774.61 |
| 30.11.1997 | 774.78 | 774.80 | 774.75 |
| 29.11.1997 | 774.88 | 774.97 | 774.75 |
| 28.11.1997 | 775.05 | 775.11 | 774.95 |
| 27.11.1997 | 775.10 | 775.18 | 775.01 |
| 26.11.1997 | 775.23 | 775.31 | 775.13 |
| 25.11.1997 | 775.37 | 775.47 | 775.28 |
| 24.11.1997 | 775.56 | 775.66 | 775.42 |
| 23.11.1997 | 775.61 | 775.62 | 775.57 |
| 22.11.1997 | 775.67 | 775.73 | 775.57 |
| 21.11.1997 | 775.73 | 775.77 | 775.68 |
| 20.11.1997 | 775.82 | 775.90 | 775.73 |
| 19.11.1997 | 775.94 | 776.01 | 775.85 |
| 18.11.1997 | 776.06 | 776.13 | 775.98 |
| 17.11.1997 | 776.20 | 776.28 | 776.10 |
| 16.11.1997 | 776.21 | 776.23 | 776.17 |
| 15.11.1997 | 776.22 | 776.25 | 776.16 |
| 14.11.1997 | 776.28 | 776.34 | 776.20 |
| 13.11.1997 | 776.34 | 776.38 | 776.29 |
| 12.11.1997 | 776.42 | 776.48 | 776.33 |
| 11.11.1997 | 776.55 | 776.62 | 776.44 |
| 10.11.1997 | 776.69 | 776.77 | 776.58 |
| 09.11.1997 | 776.68 | 776.71 | 776.63 |
| 08.11.1997 | 776.63 | 776.66 | 776.61 |
| 07.11.1997 | 776.71 | 776.78 | 776.63 |
| 06.11.1997 | 776.80 | 776.85 | 776.73 |
| 05.11.1997 | 776.91 | 776.98 | 776.81 |
| 04.11.1997 | 777.02 | 777.09 | 776.94 |
| 03.11.1997 | 777.13 | 777.21 | 777.05 |
| 02.11.1997 | 777.19 | 777.23 | 777.16 |
| 01.11.1997 | 777.28 | 777.34 | 777.18 |
| 31.10.1997 | 777.37 | 777.42 | 777.30 |
| 30.10.1997 | 777.37 | 777.45 | 777.30 |
| 29.10.1997 | 777.54 | 777.66 | 777.45 |
| 28.10.1997 | 777.65 | 777.69 | 777.61 |
| 27.10.1997 | 777.89 | 778.03 | 777.64 |
| 26.10.1997 | 778.20 | 778.30 | 777.99 |
| 25.10.1997 | 778.43 | 778.54 | 778.24 |
| 24.10.1997 | 778.69 | 778.83 | 778.46 |
| 23.10.1997 | 778.99 | 779.12 | 778.78 |
| 22.10.1997 | 779.25 | 779.40 | 779.07 |
| 21.10.1997 | 779.49 | 779.62 | 779.33 |
| 20.10.1997 | 779.69 | 779.81 | 779.55 |
| 19.10.1997 | 779.84 | 779.94 | 779.72 |
| 18.10.1997 | 779.98 | 780.07 | 779.88 |
| 17.10.1997 | 780.02 | 780.11 | 779.94 |
| 16.10.1997 | 780.05 | 780.16 | 779.96 |
| 15.10.1997 | 780.24 | 780.36 | 780.08 |
| 14.10.1997 | 780.39 | 780.49 | 780.27 |
| 13.10.1997 | 780.43 | 780.51 | 780.33 |
| 12.10.1997 | 780.05 | 780.33 | 779.87 |
| 11.10.1997 | 779.90 | 779.94 | 779.86 |
| 10.10.1997 | 779.98 | 780.05 | 779.87 |
| 09.10.1997 | 780.16 | 780.24 | 780.03 |
| 08.10.1997 | 780.35 | 780.44 | 780.22 |
| 07.10.1997 | 780.53 | 780.62 | 780.41 |
| 06.10.1997 | 780.70 | 780.78 | 780.60 |
| 05.10.1997 | 780.72 | 780.75 | 780.69 |
| 04.10.1997 | 780.72 | 780.75 | 780.69 |
| 03.10.1997 | 780.73 | 780.76 | 780.70 |
| 02.10.1997 | 780.74 | 780.78 | 780.70 |
| 01.10.1997 | 780.76 | 780.82 | 780.72 |
| 30.09.1997 | 780.80 | 780.83 | 780.77 |
| 29.09.1997 | 780.81 | 780.84 | 780.78 |
| 28.09.1997 | 780.79 | 780.81 | 780.76 |
| 27.09.1997 | 780.75 | 780.78 | 780.73 |
| 26.09.1997 | 780.74 | 780.77 | 780.71 |
| 25.09.1997 | 780.75 | 780.78 | 780.72 |
| 24.09.1997 | 780.72 | 780.75 | 780.71 |
| 23.09.1997 | 780.74 | 780.78 | 780.71 |
| 22.09.1997 | 780.78 | 780.83 | 780.75 |
| 21.09.1997 | 780.77 | 780.79 | 780.73 |
| 20.09.1997 | 780.75 | 780.77 | 780.73 |
| 19.09.1997 | 780.76 | 780.81 | 780.73 |
| 18.09.1997 | 780.79 | 780.84 | 780.76 |
| 17.09.1997 | 780.82 | 780.86 | 780.79 |
| 16.09.1997 | 780.81 | 780.85 | 780.80 |
| 15.09.1997 | 780.83 | 780.89 | 780.80 |
| 14.09.1997 | 780.78 | 780.84 | 780.71 |
| 13.09.1997 | 780.72 | 780.76 | 780.70 |
| 12.09.1997 | 780.74 | 780.79 | 780.71 |
| 11.09.1997 | 780.75 | 780.80 | 780.73 |
| 10.09.1997 | 780.79 | 780.82 | 780.74 |
| 09.09.1997 | 780.79 | 780.84 | 780.76 |
| 08.09.1997 | 780.82 | 780.88 | 780.78 |
| 07.09.1997 | 780.79 | 780.82 | 780.73 |
| 06.09.1997 | 780.74 | 780.77 | 780.71 |
| 05.09.1997 | 780.75 | 780.80 | 780.72 |
| 04.09.1997 | 780.76 | 780.82 | 780.74 |
| 03.09.1997 | 780.76 | 780.81 | 780.72 |
| 02.09.1997 | 780.75 | 780.82 | 780.71 |
| 01.09.1997 | 780.78 | 780.87 | 780.71 |
| 31.08.1997 | 780.79 | 780.86 | 780.72 |
| 30.08.1997 | 780.81 | 780.85 | 780.74 |
| 29.08.1997 | 780.81 | 780.84 | 780.74 |
| 28.08.1997 | 780.74 | 780.79 | 780.72 |
| 27.08.1997 | 780.75 | 780.77 | 780.73 |
| 26.08.1997 | 780.78 | 780.82 | 780.75 |
| 25.08.1997 | 780.78 | 780.82 | 780.74 |
| 24.08.1997 | 780.75 | 780.78 | 780.70 |
| 23.08.1997 | 780.72 | 780.76 | 780.70 |
| 22.08.1997 | 780.73 | 780.78 | 780.70 |
| 21.08.1997 | 780.72 | 780.76 | 780.70 |
| 20.08.1997 | 780.72 | 780.77 | 780.70 |
| 19.08.1997 | 780.76 | 780.84 | 780.71 |
| 18.08.1997 | 780.82 | 780.88 | 780.77 |
| 17.08.1997 | 780.77 | 780.81 | 780.70 |
| 16.08.1997 | 780.73 | 780.79 | 780.70 |
| 15.08.1997 | 780.73 | 780.78 | 780.70 |
| 14.08.1997 | 780.73 | 780.80 | 780.68 |
| 13.08.1997 | 780.74 | 780.79 | 780.70 |
| 12.08.1997 | 780.75 | 780.83 | 780.70 |
| 11.08.1997 | 780.82 | 780.91 | 780.74 |
| 10.08.1997 | 780.83 | 780.90 | 780.79 |
| 09.08.1997 | 780.86 | 780.91 | 780.80 |
| 08.08.1997 | 780.79 | 780.84 | 780.72 |
| 07.08.1997 | 780.77 | 780.83 | 780.71 |
| 06.08.1997 | 780.74 | 780.81 | 780.70 |
| 05.08.1997 | 780.74 | 780.82 | 780.70 |
| 04.08.1997 | 780.79 | 780.87 | 780.70 |
| 03.08.1997 | 780.88 | 780.96 | 780.79 |
| 02.08.1997 | 780.85 | 780.89 | 780.78 |
| 01.08.1997 | 780.75 | 780.79 | 780.71 |
| 31.07.1997 | 780.84 | 780.90 | 780.75 |
| 30.07.1997 | 780.95 | 781.00 | 780.88 |
| 29.07.1997 | 781.06 | 781.15 | 780.99 |
| 28.07.1997 | 781.20 | 781.23 | 781.15 |
| 27.07.1997 | 781.24 | 781.26 | 781.21 |
| 26.07.1997 | 781.11 | 781.21 | 781.05 |
| 25.07.1997 | 781.10 | 781.14 | 781.06 |
| 24.07.1997 | 781.22 | 781.34 | 781.14 |
| 23.07.1997 | 781.41 | 781.49 | 781.34 |
| 22.07.1997 | 781.53 | 781.57 | 781.49 |
| 21.07.1997 | 781.52 | 781.57 | 781.43 |
| 20.07.1997 | 781.31 | 781.44 | 781.24 |
| 19.07.1997 | 781.16 | 781.24 | 781.09 |
| 18.07.1997 | 780.96 | 781.10 | 780.76 |
| 17.07.1997 | 780.83 | 780.91 | 780.75 |
| 16.07.1997 | 780.91 | 780.99 | 780.81 |
| 15.07.1997 | 780.92 | 780.97 | 780.86 |
| 14.07.1997 | 780.95 | 781.02 | 780.89 |
| 13.07.1997 | 781.05 | 781.10 | 780.96 |
| 12.07.1997 | 781.16 | 781.23 | 781.10 |
| 11.07.1997 | 781.28 | 781.37 | 781.23 |
| 10.07.1997 | 781.45 | 781.52 | 781.37 |
| 09.07.1997 | 781.55 | 781.59 | 781.52 |
| 08.07.1997 | 781.60 | 781.62 | 781.56 |
| 07.07.1997 | 781.39 | 781.56 | 781.30 |
| 06.07.1997 | 781.15 | 781.30 | 780.99 |
| 05.07.1997 | 780.89 | 780.99 | 780.73 |
| 04.07.1997 | 780.81 | 780.90 | 780.72 |
| 03.07.1997 | 780.84 | 780.92 | 780.77 |
| 02.07.1997 | 780.89 | 780.96 | 780.79 |
| 01.07.1997 | 780.95 | 780.99 | 780.91 |
| 30.06.1997 | 780.94 | 780.98 | 780.91 |
| 29.06.1997 | 780.92 | 780.95 | 780.87 |
| 28.06.1997 | 780.83 | 780.87 | 780.71 |
| 27.06.1997 | 780.75 | 780.81 | 780.71 |
| 26.06.1997 | 780.72 | 780.75 | 780.69 |
| 25.06.1997 | 780.76 | 780.82 | 780.69 |
| 24.06.1997 | 780.83 | 780.90 | 780.74 |
| 23.06.1997 | 780.86 | 780.91 | 780.78 |
| 22.06.1997 | 780.76 | 780.79 | 780.73 |
| 21.06.1997 | 780.87 | 780.91 | 780.79 |
| 20.06.1997 | 780.82 | 780.87 | 780.73 |
| 19.06.1997 | 780.78 | 780.85 | 780.72 |
| 18.06.1997 | 780.82 | 780.88 | 780.72 |
| 17.06.1997 | 780.77 | 780.85 | 780.71 |
| 16.06.1997 | 780.76 | 780.83 | 780.70 |
| 15.06.1997 | 780.71 | 780.78 | 780.56 |
| 14.06.1997 | 780.54 | 780.60 | 780.47 |
| 13.06.1997 | 780.49 | 780.55 | 780.36 |
| 12.06.1997 | 780.17 | 780.36 | 779.95 |
| 11.06.1997 | 779.81 | 779.95 | 779.60 |
| 10.06.1997 | 779.49 | 779.60 | 779.29 |
| 09.06.1997 | 779.11 | 779.29 | 778.87 |
| 08.06.1997 | 778.68 | 778.89 | 778.41 |
| 07.06.1997 | 778.25 | 778.41 | 778.04 |
| 06.06.1997 | 777.96 | 778.04 | 777.77 |
| 05.06.1997 | 777.69 | 777.77 | 777.54 |
| 04.06.1997 | 777.43 | 777.54 | 777.30 |
| 03.06.1997 | 777.26 | 777.32 | 777.18 |
| 02.06.1997 | 777.15 | 777.22 | 777.09 |
| 01.06.1997 | 777.02 | 777.09 | 776.85 |
| 31.05.1997 | 776.83 | 776.90 | 776.72 |
| 30.05.1997 | 776.79 | 776.85 | 776.72 |
| 29.05.1997 | 776.78 | 776.86 | 776.68 |
| 28.05.1997 | 776.74 | 776.80 | 776.62 |
| 27.05.1997 | 776.66 | 776.72 | 776.54 |
| 26.05.1997 | 776.61 | 776.67 | 776.54 |
| 25.05.1997 | 776.66 | 776.75 | 776.55 |
| 24.05.1997 | 776.70 | 776.78 | 776.62 |
| 23.05.1997 | 776.69 | 776.76 | 776.61 |
| 22.05.1997 | 776.52 | 776.61 | 776.27 |
| 21.05.1997 | 776.04 | 776.27 | 775.69 |
| 20.05.1997 | 775.48 | 775.69 | 775.14 |
| 19.05.1997 | 774.92 | 775.14 | 774.49 |
| 18.05.1997 | 774.19 | 774.51 | 773.67 |
| 17.05.1997 | 773.31 | 773.67 | 772.71 |
| 16.05.1997 | 772.25 | 772.71 | 771.47 |
| 15.05.1997 | 771.11 | 771.47 | 770.43 |
| 14.05.1997 | 770.13 | 770.43 | 769.56 |
| 13.05.1997 | 769.42 | 769.56 | 769.06 |
| 12.05.1997 | 769.20 | 769.40 | 769.02 |
| 11.05.1997 | 769.12 | 769.27 | 769.00 |
| 10.05.1997 | 769.20 | 769.34 | 769.03 |
| 09.05.1997 | 769.55 | 769.78 | 769.25 |
| 08.05.1997 | 769.93 | 770.09 | 769.71 |
| 07.05.1997 | 769.83 | 769.91 | 769.47 |
| 06.05.1997 | 769.25 | 769.47 | 768.84 |
| 05.05.1997 | 768.54 | 768.84 | 767.88 |
| 04.05.1997 | 767.78 | 767.99 | 767.14 |
| 03.05.1997 | 767.52 | 767.74 | 767.12 |
| 02.05.1997 | 767.93 | 768.14 | 767.54 |
| 01.05.1997 | 768.19 | 768.36 | 767.99 |
| 30.04.1997 | 767.81 | 768.00 | 767.35 |
| 29.04.1997 | 766.91 | 767.35 | 766.50 |
| 28.04.1997 | 766.43 | 766.62 | 766.00 |
| 27.04.1997 | 765.80 | 766.00 | 765.30 |
| 26.04.1997 | 765.37 | 765.69 | 765.09 |
| 25.04.1997 | 765.26 | 765.55 | 765.06 |
| 24.04.1997 | 765.26 | 765.58 | 765.07 |
| 23.04.1997 | 765.27 | 765.60 | 765.10 |
| 22.04.1997 | 765.36 | 765.59 | 765.16 |
| 21.04.1997 | 765.48 | 765.94 | 765.14 |
| 20.04.1997 | 765.51 | 765.70 | 765.15 |
| 19.04.1997 | 765.27 | 765.52 | 764.99 |
| 18.04.1997 | 765.17 | 765.48 | 764.98 |
| 17.04.1997 | 765.22 | 765.59 | 765.00 |
| 16.04.1997 | 765.25 | 765.64 | 765.05 |
| 15.04.1997 | 765.33 | 765.67 | 765.07 |
| 14.04.1997 | 765.33 | 765.75 | 765.00 |
| 13.04.1997 | 766.01 | 766.50 | 765.40 |
| 12.04.1997 | 766.38 | 766.78 | 765.92 |
| 11.04.1997 | 766.61 | 766.97 | 766.16 |
| 10.04.1997 | 767.00 | 767.32 | 766.56 |
| 09.04.1997 | 767.47 | 767.76 | 767.00 |
| 08.04.1997 | 767.83 | 768.09 | 767.44 |
| 07.04.1997 | 767.98 | 768.21 | 767.75 |
| 06.04.1997 | 767.65 | 768.21 | 766.88 |
| 05.04.1997 | 767.45 | 767.82 | 766.88 |
| 04.04.1997 | 767.73 | 768.02 | 767.45 |
| 03.04.1997 | 767.92 | 768.20 | 767.65 |
| 02.04.1997 | 768.15 | 768.43 | 767.83 |
| 01.04.1997 | 768.45 | 768.73 | 768.12 |
| 31.03.1997 | 768.50 | 768.62 | 768.26 |
| 30.03.1997 | 768.27 | 768.41 | 767.99 |
| 29.03.1997 | 767.72 | 767.99 | 767.14 |
| 28.03.1997 | 766.26 | 767.14 | 765.60 |
| 27.03.1997 | 765.65 | 765.84 | 765.43 |
| 26.03.1997 | 765.95 | 766.42 | 765.38 |
| 25.03.1997 | 766.68 | 767.10 | 766.08 |
| 24.03.1997 | 767.27 | 767.63 | 766.79 |
| 23.03.1997 | 768.06 | 768.40 | 767.43 |
| 22.03.1997 | 768.81 | 769.08 | 768.25 |
| 21.03.1997 | 769.27 | 769.59 | 768.87 |
| 20.03.1997 | 769.69 | 769.96 | 769.39 |
| 19.03.1997 | 770.00 | 770.26 | 769.75 |
| 18.03.1997 | 770.34 | 770.61 | 770.03 |
| 17.03.1997 | 770.67 | 770.91 | 770.39 |
| 16.03.1997 | 770.91 | 771.09 | 770.72 |
| 15.03.1997 | 771.05 | 771.26 | 770.82 |
| 14.03.1997 | 771.16 | 771.33 | 771.00 |
| 13.03.1997 | 771.21 | 771.28 | 771.10 |
| 12.03.1997 | 771.32 | 771.49 | 771.18 |
| 11.03.1997 | 771.44 | 771.63 | 771.24 |
| 10.03.1997 | 771.62 | 771.80 | 771.43 |
| 09.03.1997 | 771.76 | 771.88 | 771.66 |
| 08.03.1997 | 771.68 | 771.75 | 771.53 |
| 07.03.1997 | 771.55 | 771.61 | 771.43 |
| 06.03.1997 | 771.43 | 771.49 | 771.29 |
| 05.03.1997 | 771.31 | 771.41 | 771.23 |
| 04.03.1997 | 771.31 | 771.44 | 771.20 |
| 03.03.1997 | 771.52 | 771.71 | 771.25 |
| 02.03.1997 | 771.60 | 771.70 | 771.53 |
| 01.03.1997 | 771.62 | 771.70 | 771.53 |
| 28.02.1997 | 771.64 | 771.75 | 771.53 |
| 27.02.1997 | 771.58 | 771.67 | 771.37 |
| 26.02.1997 | 771.16 | 771.37 | 771.05 |
| 25.02.1997 | 771.27 | 771.47 | 771.05 |
| 24.02.1997 | 771.62 | 771.81 | 771.37 |
| 23.02.1997 | 771.63 | 771.72 | 771.52 |
| 22.02.1997 | 771.50 | 771.59 | 771.45 |
| 21.02.1997 | 771.72 | 771.90 | 771.47 |
| 20.02.1997 | 771.91 | 772.03 | 771.80 |
| 19.02.1997 | 772.13 | 772.28 | 771.92 |
| 18.02.1997 | 772.36 | 772.47 | 772.16 |
| 17.02.1997 | 772.56 | 772.68 | 772.41 |
| 16.02.1997 | 772.44 | 772.59 | 772.29 |
| 15.02.1997 | 772.11 | 772.29 | 771.93 |
| 14.02.1997 | 771.98 | 772.05 | 771.92 |
| 13.02.1997 | 771.89 | 771.97 | 771.78 |
| 12.02.1997 | 771.75 | 771.79 | 771.67 |
| 11.02.1997 | 771.86 | 771.98 | 771.72 |
| 10.02.1997 | 772.14 | 772.31 | 771.93 |
| 09.02.1997 | 772.33 | 772.37 | 772.26 |
| 08.02.1997 | 772.34 | 772.38 | 772.31 |
| 07.02.1997 | 772.46 | 772.57 | 772.32 |
| 06.02.1997 | 772.63 | 772.74 | 772.52 |
| 05.02.1997 | 772.79 | 772.90 | 772.68 |
| 04.02.1997 | 772.91 | 772.98 | 772.84 |
| 03.02.1997 | 773.09 | 773.19 | 772.92 |
| 02.02.1997 | 773.15 | 773.19 | 773.12 |
| 01.02.1997 | 773.20 | 773.24 | 773.15 |
| 31.01.1997 | 773.28 | 773.36 | 773.19 |
| 30.01.1997 | 773.44 | 773.50 | 773.34 |
| 29.01.1997 | 773.60 | 773.69 | 773.46 |
| 28.01.1997 | 773.81 | 773.91 | 773.67 |
| 27.01.1997 | 774.03 | 774.12 | 773.89 |
| 26.01.1997 | 774.07 | 774.10 | 774.04 |
| 25.01.1997 | 774.08 | 774.13 | 774.04 |
| 24.01.1997 | 774.21 | 774.30 | 774.09 |
| 23.01.1997 | 774.34 | 774.40 | 774.28 |
| 22.01.1997 | 774.45 | 774.51 | 774.38 |
| 21.01.1997 | 774.58 | 774.66 | 774.48 |
| 20.01.1997 | 774.81 | 774.90 | 774.65 |
| 19.01.1997 | 774.91 | 774.94 | 774.86 |
| 18.01.1997 | 774.95 | 774.98 | 774.93 |
| 17.01.1997 | 775.06 | 775.11 | 774.96 |
| 16.01.1997 | 775.17 | 775.23 | 775.10 |
| 15.01.1997 | 775.25 | 775.29 | 775.21 |
| 14.01.1997 | 775.36 | 775.42 | 775.27 |
| 13.01.1997 | 775.53 | 775.61 | 775.41 |
| 12.01.1997 | 775.60 | 775.62 | 775.57 |
| 11.01.1997 | 775.61 | 775.64 | 775.58 |
| 10.01.1997 | 775.66 | 775.70 | 775.59 |
| 09.01.1997 | 775.73 | 775.77 | 775.67 |
| 08.01.1997 | 775.79 | 775.83 | 775.74 |
| 07.01.1997 | 775.89 | 775.94 | 775.81 |
| 06.01.1997 | 775.92 | 775.95 | 775.89 |
| 05.01.1997 | 775.94 | 775.97 | 775.91 |
| 04.01.1997 | 775.98 | 776.02 | 775.93 |
| 03.01.1997 | 776.14 | 776.21 | 776.02 |
| 02.01.1997 | 776.28 | 776.33 | 776.21 |
| 01.01.1997 | 776.37 | 776.40 | 776.33 |
| 31.12.1996 | 776.48 | 776.53 | 776.40 |
| 30.12.1996 | 776.62 | 776.68 | 776.53 |
| 29.12.1996 | 776.78 | 776.82 | 776.68 |
| 28.12.1996 | 776.90 | 776.96 | 776.82 |
| 27.12.1996 | 777.02 | 777.12 | 776.91 |
| 26.12.1996 | 777.13 | 777.21 | 777.06 |
| 25.12.1996 | 777.19 | 777.24 | 777.13 |
| 24.12.1996 | 777.19 | 777.25 | 777.13 |
| 23.12.1996 | 777.27 | 777.36 | 777.13 |
| 22.12.1996 | 777.26 | 777.32 | 777.19 |
| 21.12.1996 | 777.18 | 777.23 | 777.11 |
| 20.12.1996 | 777.18 | 777.24 | 777.11 |
| 19.12.1996 | 777.25 | 777.31 | 777.18 |
| 18.12.1996 | 777.28 | 777.34 | 777.24 |
| 17.12.1996 | 777.35 | 777.42 | 777.27 |
| 16.12.1996 | 777.53 | 777.62 | 777.37 |
| 15.12.1996 | 777.49 | 777.56 | 777.41 |
| 14.12.1996 | 777.44 | 777.47 | 777.40 |
| 13.12.1996 | 777.42 | 777.45 | 777.39 |
| 12.12.1996 | 777.44 | 777.47 | 777.40 |
| 11.12.1996 | 777.43 | 777.46 | 777.39 |
| 10.12.1996 | 777.44 | 777.47 | 777.40 |
| 09.12.1996 | 777.46 | 777.52 | 777.41 |
| 08.12.1996 | 777.40 | 777.47 | 777.32 |
| 07.12.1996 | 777.31 | 777.34 | 777.25 |
| 06.12.1996 | 777.33 | 777.41 | 777.24 |
| 05.12.1996 | 777.45 | 777.51 | 777.34 |
| 04.12.1996 | 777.58 | 777.65 | 777.46 |
| 03.12.1996 | 777.72 | 777.81 | 777.59 |
| 02.12.1996 | 777.79 | 777.84 | 777.75 |
| 01.12.1996 | 777.86 | 777.92 | 777.79 |
| 30.11.1996 | 777.91 | 777.96 | 777.84 |
| 29.11.1996 | 777.93 | 777.99 | 777.85 |
| 28.11.1996 | 777.98 | 778.04 | 777.92 |
| 27.11.1996 | 778.01 | 778.06 | 777.96 |
| 26.11.1996 | 778.05 | 778.10 | 777.99 |
| 25.11.1996 | 778.12 | 778.21 | 778.03 |
| 24.11.1996 | 778.24 | 778.30 | 778.15 |
| 23.11.1996 | 778.34 | 778.43 | 778.20 |
| 22.11.1996 | 778.49 | 778.58 | 778.35 |
| 21.11.1996 | 778.63 | 778.71 | 778.51 |
| 20.11.1996 | 778.73 | 778.80 | 778.62 |
| 19.11.1996 | 778.81 | 778.88 | 778.72 |
| 18.11.1996 | 778.92 | 779.00 | 778.80 |
| 17.11.1996 | 778.85 | 778.91 | 778.74 |
| 16.11.1996 | 778.84 | 778.92 | 778.74 |
| 15.11.1996 | 778.89 | 778.94 | 778.81 |
| 14.11.1996 | 778.82 | 778.86 | 778.74 |
| 13.11.1996 | 778.77 | 778.81 | 778.74 |
| 12.11.1996 | 778.80 | 778.86 | 778.74 |
| 11.11.1996 | 778.81 | 778.86 | 778.78 |
| 10.11.1996 | 778.84 | 778.90 | 778.78 |
| 09.11.1996 | 778.95 | 779.04 | 778.80 |
| 08.11.1996 | 778.96 | 779.01 | 778.88 |
| 07.11.1996 | 778.97 | 779.05 | 778.88 |
| 06.11.1996 | 779.11 | 779.21 | 778.97 |
| 05.11.1996 | 779.24 | 779.33 | 779.14 |
| 04.11.1996 | 779.42 | 779.54 | 779.26 |
| 03.11.1996 | 779.60 | 779.70 | 779.46 |
| 02.11.1996 | 779.73 | 779.83 | 779.59 |
| 01.11.1996 | 779.84 | 779.94 | 779.70 |
| 31.10.1996 | 780.04 | 780.14 | 779.88 |
| 30.10.1996 | 780.18 | 780.27 | 780.06 |
| 29.10.1996 | 780.29 | 780.40 | 780.16 |
| 28.10.1996 | 780.45 | 780.55 | 780.32 |
| 27.10.1996 | 780.58 | 780.67 | 780.46 |
| 26.10.1996 | 780.63 | 780.69 | 780.55 |
| 25.10.1996 | 780.77 | 780.79 | 780.69 |
| 24.10.1996 | 780.70 | 780.74 | 780.59 |
| 23.10.1996 | 780.48 | 780.59 | 780.28 |
| 22.10.1996 | 779.94 | 780.28 | 779.26 |
| 21.10.1996 | 778.99 | 779.26 | 778.90 |
| 20.10.1996 | 778.86 | 778.91 | 778.75 |
| 19.10.1996 | 778.75 | 778.78 | 778.71 |
| 18.10.1996 | 778.85 | 778.95 | 778.72 |
| 17.10.1996 | 778.95 | 779.02 | 778.86 |
| 16.10.1996 | 779.07 | 779.17 | 778.95 |
| 15.10.1996 | 779.30 | 779.42 | 779.12 |
| 14.10.1996 | 779.56 | 779.71 | 779.36 |
| 13.10.1996 | 779.73 | 779.80 | 779.63 |
| 12.10.1996 | 779.84 | 779.91 | 779.73 |
| 11.10.1996 | 779.99 | 780.09 | 779.87 |
| 10.10.1996 | 780.14 | 780.24 | 780.02 |
| 09.10.1996 | 780.26 | 780.34 | 780.17 |
| 08.10.1996 | 780.41 | 780.50 | 780.27 |
| 07.10.1996 | 780.61 | 780.75 | 780.42 |
| 06.10.1996 | 780.71 | 780.75 | 780.66 |
| 05.10.1996 | 780.73 | 780.78 | 780.69 |
| 04.10.1996 | 780.74 | 780.82 | 780.69 |
| 03.10.1996 | 780.74 | 780.79 | 780.72 |
| 02.10.1996 | 780.76 | 780.83 | 780.71 |
| 01.10.1996 | 780.86 | 780.94 | 780.75 |
| 30.09.1996 | 780.90 | 780.96 | 780.86 |
| 29.09.1996 | 780.89 | 780.95 | 780.80 |
| 28.09.1996 | 780.80 | 780.86 | 780.75 |
| 27.09.1996 | 780.81 | 780.88 | 780.75 |
| 26.09.1996 | 780.89 | 780.96 | 780.78 |
| 25.09.1996 | 780.89 | 780.90 | 780.84 |
| 24.09.1996 | 780.84 | 780.89 | 780.71 |
| 23.09.1996 | 780.77 | 780.84 | 780.71 |
| 22.09.1996 | 780.75 | 780.84 | 780.70 |
| 21.09.1996 | 780.77 | 780.84 | 780.69 |
| 20.09.1996 | 780.76 | 780.85 | 780.71 |
| 19.09.1996 | 780.74 | 780.79 | 780.69 |
| 18.09.1996 | 780.79 | 780.86 | 780.71 |
| 17.09.1996 | 780.86 | 780.91 | 780.80 |
| 16.09.1996 | 780.94 | 780.99 | 780.88 |
| 15.09.1996 | 780.85 | 780.88 | 780.84 |
| 14.09.1996 | 780.84 | 780.87 | 780.78 |
| 13.09.1996 | 780.80 | 780.85 | 780.76 |
| 12.09.1996 | 780.79 | 780.83 | 780.76 |
| 11.09.1996 | 780.77 | 780.79 | 780.74 |
| 10.09.1996 | 780.78 | 780.85 | 780.74 |
| 09.09.1996 | 780.83 | 780.91 | 780.78 |
| 08.09.1996 | 780.78 | 780.84 | 780.72 |
| 07.09.1996 | 780.73 | 780.77 | 780.69 |
| 06.09.1996 | 780.74 | 780.81 | 780.69 |
| 05.09.1996 | 780.76 | 780.83 | 780.71 |
| 04.09.1996 | 780.79 | 780.85 | 780.74 |
| 03.09.1996 | 780.89 | 780.95 | 780.81 |
| 02.09.1996 | 780.96 | 781.00 | 780.92 |
| 01.09.1996 | 780.94 | 780.98 | 780.92 |
| 31.08.1996 | 781.01 | 781.09 | 780.94 |
| 30.08.1996 | 781.14 | 781.16 | 781.09 |
| 29.08.1996 | 781.13 | 781.16 | 781.04 |
| 28.08.1996 | 780.85 | 781.04 | 780.71 |
| 27.08.1996 | 780.73 | 780.78 | 780.71 |
| 26.08.1996 | 780.77 | 780.86 | 780.70 |
| 25.08.1996 | 780.80 | 780.88 | 780.75 |
| 24.08.1996 | 780.78 | 780.84 | 780.74 |
| 23.08.1996 | 780.84 | 780.89 | 780.78 |
| 22.08.1996 | 780.79 | 780.83 | 780.75 |
| 21.08.1996 | 780.80 | 780.86 | 780.75 |
| 20.08.1996 | 780.80 | 780.86 | 780.76 |
| 19.08.1996 | 780.83 | 780.88 | 780.79 |
| 18.08.1996 | 780.82 | 780.87 | 780.76 |
| 17.08.1996 | 780.78 | 780.84 | 780.74 |
| 16.08.1996 | 780.80 | 780.88 | 780.72 |
| 15.08.1996 | 780.88 | 780.94 | 780.82 |
| 14.08.1996 | 780.91 | 780.98 | 780.86 |
| 13.08.1996 | 781.00 | 781.03 | 780.98 |
| 12.08.1996 | 780.95 | 781.03 | 780.84 |
| 11.08.1996 | 780.80 | 780.84 | 780.77 |
| 10.08.1996 | 780.77 | 780.82 | 780.75 |
| 09.08.1996 | 780.76 | 780.81 | 780.73 |
| 08.08.1996 | 780.76 | 780.80 | 780.72 |
| 07.08.1996 | 780.72 | 780.76 | 780.70 |
| 06.08.1996 | 780.75 | 780.81 | 780.70 |
| 05.08.1996 | 780.81 | 780.91 | 780.72 |
| 04.08.1996 | 780.82 | 780.89 | 780.72 |
| 03.08.1996 | 780.78 | 780.85 | 780.71 |
| 02.08.1996 | 780.72 | 780.76 | 780.69 |
| 01.08.1996 | 780.72 | 780.77 | 780.69 |
| 31.07.1996 | 780.74 | 780.80 | 780.71 |
| 30.07.1996 | 780.73 | 780.78 | 780.70 |
| 29.07.1996 | 780.74 | 780.80 | 780.71 |
| 28.07.1996 | 780.73 | 780.77 | 780.69 |
| 27.07.1996 | 780.73 | 780.78 | 780.68 |
| 26.07.1996 | 780.77 | 780.84 | 780.71 |
| 25.07.1996 | 780.77 | 780.82 | 780.73 |
| 24.07.1996 | 780.77 | 780.83 | 780.73 |
| 23.07.1996 | 780.77 | 780.82 | 780.74 |
| 22.07.1996 | 780.83 | 780.89 | 780.76 |
| 21.07.1996 | 780.79 | 780.82 | 780.73 |
| 20.07.1996 | 780.74 | 780.80 | 780.72 |
| 19.07.1996 | 780.75 | 780.80 | 780.71 |
| 18.07.1996 | 780.77 | 780.86 | 780.71 |
| 17.07.1996 | 780.86 | 780.94 | 780.77 |
| 16.07.1996 | 780.99 | 781.07 | 780.90 |
| 15.07.1996 | 781.11 | 781.17 | 781.07 |
| 14.07.1996 | 781.22 | 781.30 | 781.17 |
| 13.07.1996 | 781.36 | 781.39 | 781.30 |
| 12.07.1996 | 781.34 | 781.38 | 781.32 |
| 11.07.1996 | 781.25 | 781.33 | 781.13 |
| 10.07.1996 | 781.15 | 781.17 | 781.12 |
| 09.07.1996 | 781.03 | 781.14 | 780.86 |
| 08.07.1996 | 780.78 | 780.86 | 780.72 |
| 07.07.1996 | 780.77 | 780.85 | 780.70 |
| 06.07.1996 | 780.76 | 780.81 | 780.71 |
| 05.07.1996 | 780.75 | 780.82 | 780.71 |
| 04.07.1996 | 780.78 | 780.86 | 780.70 |
| 03.07.1996 | 780.81 | 780.89 | 780.75 |
| 02.07.1996 | 780.80 | 780.89 | 780.73 |
| 01.07.1996 | 780.82 | 780.91 | 780.73 |
| 30.06.1996 | 780.79 | 780.85 | 780.70 |
| 29.06.1996 | 780.73 | 780.80 | 780.70 |
| 28.06.1996 | 780.74 | 780.82 | 780.69 |
| 27.06.1996 | 780.77 | 780.84 | 780.70 |
| 26.06.1996 | 780.87 | 780.94 | 780.80 |
| 25.06.1996 | 780.95 | 780.99 | 780.90 |
| 24.06.1996 | 780.96 | 780.99 | 780.94 |
| 23.06.1996 | 780.98 | 781.00 | 780.96 |
| 22.06.1996 | 780.92 | 780.98 | 780.79 |
| 21.06.1996 | 780.79 | 780.84 | 780.75 |
| 20.06.1996 | 780.76 | 780.80 | 780.72 |
| 19.06.1996 | 780.75 | 780.80 | 780.71 |
| 18.06.1996 | 780.76 | 780.82 | 780.72 |
| 17.06.1996 | 780.78 | 780.85 | 780.73 |
| 16.06.1996 | 780.76 | 780.82 | 780.70 |
| 15.06.1996 | 780.68 | 780.71 | 780.57 |
| 14.06.1996 | 780.51 | 780.57 | 780.38 |
| 13.06.1996 | 780.36 | 780.41 | 780.16 |
| 12.06.1996 | 780.08 | 780.16 | 779.97 |
| 11.06.1996 | 779.81 | 779.97 | 779.62 |
| 10.06.1996 | 779.40 | 779.62 | 779.25 |
| 09.06.1996 | 779.13 | 779.25 | 778.97 |
| 08.06.1996 | 778.87 | 778.97 | 778.70 |
| 07.06.1996 | 778.66 | 778.72 | 778.56 |
| 06.06.1996 | 778.54 | 778.60 | 778.42 |
| 05.06.1996 | 778.41 | 778.49 | 778.35 |
| 04.06.1996 | 778.41 | 778.47 | 778.33 |
| 03.06.1996 | 778.42 | 778.47 | 778.37 |
| 02.06.1996 | 778.44 | 778.51 | 778.37 |
| 01.06.1996 | 778.43 | 778.49 | 778.32 |
| 31.05.1996 | 778.36 | 778.42 | 778.30 |
| 30.05.1996 | 778.31 | 778.37 | 778.22 |
| 29.05.1996 | 778.11 | 778.22 | 777.83 |
| 28.05.1996 | 777.10 | 777.83 | 776.27 |
| 27.05.1996 | 775.62 | 776.27 | 775.16 |
| 26.05.1996 | 774.77 | 775.16 | 774.34 |
| 25.05.1996 | 774.20 | 774.34 | 773.96 |
| 24.05.1996 | 773.87 | 773.96 | 773.69 |
| 23.05.1996 | 773.60 | 773.69 | 773.46 |
| 22.05.1996 | 773.37 | 773.46 | 773.18 |
| 21.05.1996 | 773.15 | 773.23 | 772.93 |
| 20.05.1996 | 772.85 | 772.93 | 772.68 |
| 19.05.1996 | 772.69 | 772.79 | 772.43 |
| 18.05.1996 | 772.46 | 772.55 | 772.21 |
| 17.05.1996 | 772.10 | 772.21 | 771.84 |
| 16.05.1996 | 771.71 | 771.84 | 771.34 |
| 15.05.1996 | 771.35 | 771.40 | 771.12 |
| 14.05.1996 | 770.98 | 771.12 | 770.62 |
| 13.05.1996 | 770.30 | 770.62 | 770.00 |
| 12.05.1996 | 769.90 | 770.08 | 769.62 |
| 11.05.1996 | 769.59 | 769.71 | 769.22 |
| 10.05.1996 | 769.11 | 769.22 | 768.69 |
| 09.05.1996 | 768.42 | 768.69 | 768.02 |
| 08.05.1996 | 768.14 | 768.33 | 767.99 |
| 07.05.1996 | 768.41 | 768.71 | 767.98 |
| 06.05.1996 | 768.89 | 769.23 | 768.52 |
| 05.05.1996 | 769.29 | 769.53 | 768.99 |
| 04.05.1996 | 769.54 | 769.79 | 769.24 |
| 03.05.1996 | 769.57 | 769.75 | 769.42 |
| 02.05.1996 | 769.49 | 769.70 | 769.26 |
| 01.05.1996 | 769.02 | 769.26 | 768.55 |
| 30.04.1996 | 768.53 | 768.70 | 768.24 |
| 29.04.1996 | 768.11 | 768.24 | 767.79 |
| 28.04.1996 | 767.62 | 767.79 | 767.24 |
| 27.04.1996 | 767.25 | 767.47 | 767.05 |
| 26.04.1996 | 767.35 | 767.63 | 767.02 |
| 25.04.1996 | 767.36 | 767.56 | 767.04 |
| 24.04.1996 | 767.00 | 767.19 | 766.45 |
| 23.04.1996 | 766.57 | 766.86 | 766.35 |
| 22.04.1996 | 766.71 | 767.14 | 766.29 |
| 21.04.1996 | 766.36 | 766.70 | 765.88 |
| 20.04.1996 | 765.68 | 765.96 | 765.16 |
| 19.04.1996 | 765.22 | 765.54 | 765.07 |
| 18.04.1996 | 765.23 | 765.51 | 765.05 |
| 17.04.1996 | 765.10 | 765.38 | 764.98 |
| 16.04.1996 | 765.09 | 765.41 | 764.96 |
| 15.04.1996 | 765.11 | 765.53 | 764.92 |
| 14.04.1996 | 765.33 | 765.69 | 765.05 |
| 13.04.1996 | 765.41 | 765.71 | 765.10 |
| 12.04.1996 | 765.28 | 765.67 | 765.05 |
| 11.04.1996 | 765.22 | 765.55 | 764.98 |
| 10.04.1996 | 765.28 | 765.76 | 765.00 |
| 09.04.1996 | 765.64 | 765.98 | 765.24 |
| 08.04.1996 | 765.87 | 766.21 | 765.58 |
| 07.04.1996 | 766.31 | 766.67 | 765.79 |
| 06.04.1996 | 767.03 | 767.43 | 766.36 |
| 05.04.1996 | 767.77 | 768.10 | 767.20 |
| 04.04.1996 | 768.31 | 768.60 | 767.88 |
| 03.04.1996 | 768.82 | 769.09 | 768.40 |
| 02.04.1996 | 769.21 | 769.49 | 768.88 |
| 01.04.1996 | 769.72 | 770.04 | 769.27 |
| 31.03.1996 | 770.22 | 770.43 | 769.89 |
| 30.03.1996 | 770.54 | 770.78 | 770.22 |
| 29.03.1996 | 770.75 | 770.92 | 770.56 |
| 28.03.1996 | 770.76 | 770.87 | 770.56 |
| 27.03.1996 | 770.34 | 770.56 | 769.81 |
| 26.03.1996 | 769.68 | 769.81 | 769.35 |
| 25.03.1996 | 769.32 | 769.52 | 766.61 |
| 24.03.1996 | 766.52 | 767.48 | 765.98 |
| 23.03.1996 | 766.64 | 767.04 | 766.02 |
| 22.03.1996 | 766.09 | 766.55 | 765.62 |
| 21.03.1996 | 765.48 | 765.62 | 765.30 |
| 20.03.1996 | 765.25 | 765.37 | 765.07 |
| 19.03.1996 | 765.32 | 765.56 | 765.06 |
| 18.03.1996 | 765.62 | 765.85 | 765.36 |
| 17.03.1996 | 765.46 | 765.71 | 765.20 |
| 16.03.1996 | 765.14 | 765.33 | 764.95 |
| 15.03.1996 | 765.41 | 765.62 | 765.12 |
| 14.03.1996 | 765.65 | 765.88 | 765.42 |
| 13.03.1996 | 765.83 | 766.04 | 765.66 |
| 12.03.1996 | 765.95 | 766.14 | 765.79 |
| 11.03.1996 | 766.17 | 766.46 | 765.93 |
| 10.03.1996 | 766.11 | 766.35 | 765.87 |
| 09.03.1996 | 765.82 | 765.98 | 765.66 |
| 08.03.1996 | 765.88 | 766.03 | 765.76 |
| 07.03.1996 | 765.94 | 766.12 | 765.80 |
| 06.03.1996 | 766.17 | 766.43 | 765.92 |
| 05.03.1996 | 766.47 | 766.71 | 766.24 |
| 04.03.1996 | 766.69 | 766.94 | 766.47 |
| 03.03.1996 | 766.61 | 766.85 | 766.36 |
| 02.03.1996 | 766.38 | 766.62 | 766.13 |
| 01.03.1996 | 766.65 | 766.82 | 766.44 |
| 29.02.1996 | 767.09 | 767.36 | 766.67 |
| 28.02.1996 | 767.66 | 767.92 | 767.25 |
| 27.02.1996 | 768.25 | 768.50 | 767.83 |
| 26.02.1996 | 768.96 | 769.31 | 768.42 |
| 25.02.1996 | 769.09 | 769.22 | 768.96 |
| 24.02.1996 | 768.98 | 769.13 | 768.84 |
| 23.02.1996 | 769.31 | 769.51 | 769.04 |
| 22.02.1996 | 769.65 | 769.83 | 769.43 |
| 21.02.1996 | 769.97 | 770.14 | 769.75 |
| 20.02.1996 | 770.36 | 770.59 | 770.07 |
| 19.02.1996 | 770.92 | 771.17 | 770.52 |
| 18.02.1996 | 771.00 | 771.11 | 770.89 |
| 17.02.1996 | 770.87 | 770.97 | 770.79 |
| 16.02.1996 | 771.06 | 771.20 | 770.87 |
| 15.02.1996 | 771.31 | 771.45 | 771.13 |
| 14.02.1996 | 771.55 | 771.67 | 771.38 |
| 13.02.1996 | 771.87 | 772.02 | 771.61 |
| 12.02.1996 | 772.34 | 772.57 | 771.96 |
| 11.02.1996 | 772.42 | 772.51 | 772.32 |
| 10.02.1996 | 772.31 | 772.40 | 772.23 |
| 09.02.1996 | 772.49 | 772.59 | 772.33 |
| 08.02.1996 | 772.65 | 772.75 | 772.53 |
| 07.02.1996 | 772.85 | 772.99 | 772.69 |
| 06.02.1996 | 773.14 | 773.28 | 772.93 |
| 05.02.1996 | 773.47 | 773.64 | 773.22 |
| 04.02.1996 | 773.49 | 773.59 | 773.38 |
| 03.02.1996 | 773.38 | 773.48 | 773.28 |
| 02.02.1996 | 773.64 | 773.76 | 773.40 |
| 01.02.1996 | 773.95 | 774.09 | 773.71 |
| 31.01.1996 | 774.24 | 774.36 | 774.05 |
| 30.01.1996 | 774.57 | 774.71 | 774.33 |
| 29.01.1996 | 774.91 | 775.07 | 774.67 |
| 28.01.1996 | 774.96 | 775.03 | 774.87 |
| 27.01.1996 | 774.85 | 774.89 | 774.80 |
| 26.01.1996 | 774.94 | 774.99 | 774.83 |
| 25.01.1996 | 775.02 | 775.10 | 774.93 |
| 24.01.1996 | 775.12 | 775.18 | 775.05 |
| 23.01.1996 | 775.29 | 775.39 | 775.13 |
| 22.01.1996 | 775.51 | 775.62 | 775.34 |
| 21.01.1996 | 775.48 | 775.57 | 775.39 |
| 20.01.1996 | 775.35 | 775.39 | 775.31 |
| 19.01.1996 | 775.39 | 775.44 | 775.33 |
| 18.01.1996 | 775.45 | 775.50 | 775.38 |
| 17.01.1996 | 775.49 | 775.54 | 775.44 |
| 16.01.1996 | 775.55 | 775.61 | 775.48 |
| 15.01.1996 | 775.71 | 775.83 | 775.55 |
| 14.01.1996 | 775.66 | 775.77 | 775.54 |
| 13.01.1996 | 775.50 | 775.54 | 775.45 |
| 12.01.1996 | 775.55 | 775.63 | 775.46 |
| 11.01.1996 | 775.66 | 775.74 | 775.56 |
| 10.01.1996 | 775.79 | 775.88 | 775.68 |
| 09.01.1996 | 775.93 | 776.04 | 775.82 |
| 08.01.1996 | 776.14 | 776.26 | 775.98 |
| 07.01.1996 | 776.30 | 776.36 | 776.19 |
| 06.01.1996 | 776.38 | 776.43 | 776.29 |
| 05.01.1996 | 776.48 | 776.58 | 776.36 |
| 04.01.1996 | 776.60 | 776.68 | 776.51 |
| 03.01.1996 | 776.73 | 776.83 | 776.61 |
| 02.01.1996 | 776.92 | 777.02 | 776.77 |
| 01.01.1996 | 777.13 | 777.19 | 777.01 |
| 31.12.1995 | 777.30 | 777.37 | 777.17 |
| 30.12.1995 | 777.46 | 777.57 | 777.27 |
| 29.12.1995 | 777.68 | 777.80 | 777.49 |
| 28.12.1995 | 777.87 | 777.98 | 777.72 |
| 27.12.1995 | 778.04 | 778.16 | 777.88 |
| 26.12.1995 | 777.88 | 778.05 | 777.65 |
| 25.12.1995 | 777.33 | 777.65 | 776.99 |
| 24.12.1995 | 776.91 | 776.99 | 776.78 |
| 23.12.1995 | 776.78 | 776.81 | 776.71 |
| 22.12.1995 | 776.64 | 776.71 | 776.52 |
| 21.12.1995 | 776.47 | 776.52 | 776.37 |
| 20.12.1995 | 776.43 | 776.50 | 776.37 |
| 19.12.1995 | 776.59 | 776.67 | 776.47 |
| 18.12.1995 | 776.77 | 776.86 | 776.63 |
| 17.12.1995 | 776.78 | 776.83 | 776.74 |
| 16.12.1995 | 776.74 | 776.79 | 776.72 |
| 15.12.1995 | 776.83 | 776.89 | 776.74 |
| 14.12.1995 | 776.91 | 776.96 | 776.85 |
| 13.12.1995 | 776.99 | 777.05 | 776.92 |
| 12.12.1995 | 777.11 | 777.17 | 777.01 |
| 11.12.1995 | 777.25 | 777.32 | 777.12 |
| 10.12.1995 | 777.25 | 777.29 | 777.20 |
| 09.12.1995 | 777.21 | 777.25 | 777.18 |
| 08.12.1995 | 777.29 | 777.36 | 777.21 |
| 07.12.1995 | 777.41 | 777.47 | 777.32 |
| 06.12.1995 | 777.51 | 777.57 | 777.42 |
| 05.12.1995 | 777.53 | 777.56 | 777.50 |
| 04.12.1995 | 777.60 | 777.69 | 777.49 |
| 03.12.1995 | 777.59 | 777.63 | 777.52 |
| 02.12.1995 | 777.47 | 777.52 | 777.42 |
| 01.12.1995 | 777.49 | 777.57 | 777.41 |
| 30.11.1995 | 777.59 | 777.66 | 777.52 |
| 29.11.1995 | 777.68 | 777.75 | 777.60 |
| 28.11.1995 | 777.83 | 777.91 | 777.70 |
| 27.11.1995 | 777.99 | 778.07 | 777.85 |
| 26.11.1995 | 778.13 | 778.20 | 778.02 |
| 25.11.1995 | 778.21 | 778.27 | 778.15 |
| 24.11.1995 | 778.30 | 778.38 | 778.21 |
| 23.11.1995 | 778.40 | 778.47 | 778.32 |
| 22.11.1995 | 778.50 | 778.57 | 778.42 |
| 21.11.1995 | 778.60 | 778.66 | 778.52 |
| 20.11.1995 | 778.68 | 778.73 | 778.62 |
| 19.11.1995 | 778.63 | 778.66 | 778.56 |
| 18.11.1995 | 778.53 | 778.59 | 778.41 |
| 17.11.1995 | 778.22 | 778.41 | 778.05 |
| 16.11.1995 | 777.99 | 778.05 | 777.94 |
| 15.11.1995 | 777.92 | 777.94 | 777.87 |
| 14.11.1995 | 777.89 | 777.92 | 777.87 |
| 13.11.1995 | 777.93 | 777.98 | 777.87 |
| 12.11.1995 | 777.90 | 777.93 | 777.85 |
| 11.11.1995 | 777.83 | 777.85 | 777.79 |
| 10.11.1995 | 777.83 | 777.86 | 777.79 |
| 09.11.1995 | 777.87 | 777.90 | 777.83 |
| 08.11.1995 | 777.91 | 777.93 | 777.87 |
| 07.11.1995 | 777.91 | 777.95 | 777.88 |
| 06.11.1995 | 777.97 | 778.03 | 777.90 |
| 05.11.1995 | 778.00 | 778.02 | 777.97 |
| 04.11.1995 | 777.98 | 778.01 | 777.96 |
| 03.11.1995 | 777.95 | 777.98 | 777.92 |
| 02.11.1995 | 777.95 | 777.99 | 777.93 |
| 01.11.1995 | 777.91 | 777.94 | 777.89 |
| 31.10.1995 | 777.92 | 777.96 | 777.89 |
| 30.10.1995 | 777.98 | 778.03 | 777.93 |
| 29.10.1995 | 778.05 | 778.09 | 777.99 |
| 28.10.1995 | 778.11 | 778.16 | 778.04 |
| 27.10.1995 | 778.25 | 778.33 | 778.11 |
| 26.10.1995 | 778.44 | 778.53 | 778.30 |
| 25.10.1995 | 778.62 | 778.69 | 778.50 |
| 24.10.1995 | 778.77 | 778.87 | 778.65 |
| 23.10.1995 | 778.94 | 779.04 | 778.82 |
| 22.10.1995 | 779.03 | 779.05 | 778.98 |
| 21.10.1995 | 779.05 | 779.10 | 779.00 |
| 20.10.1995 | 779.09 | 779.14 | 779.05 |
| 19.10.1995 | 779.14 | 779.16 | 779.09 |
| 18.10.1995 | 779.16 | 779.18 | 779.12 |
| 17.10.1995 | 779.18 | 779.21 | 779.14 |
| 16.10.1995 | 779.25 | 779.32 | 779.16 |
| 15.10.1995 | 779.36 | 779.42 | 779.28 |
| 14.10.1995 | 779.50 | 779.57 | 779.37 |
| 13.10.1995 | 779.66 | 779.76 | 779.53 |
| 12.10.1995 | 779.78 | 779.80 | 779.73 |
| 11.10.1995 | 779.84 | 779.91 | 779.74 |
| 10.10.1995 | 779.95 | 780.03 | 779.85 |
| 09.10.1995 | 780.10 | 780.20 | 779.97 |
| 08.10.1995 | 780.24 | 780.32 | 780.14 |
| 07.10.1995 | 780.40 | 780.49 | 780.25 |
| 06.10.1995 | 780.56 | 780.64 | 780.43 |
| 05.10.1995 | 780.62 | 780.67 | 780.58 |
| 04.10.1995 | 780.71 | 780.81 | 780.60 |
| 03.10.1995 | 780.78 | 780.85 | 780.72 |
| 02.10.1995 | 780.77 | 780.83 | 780.71 |
| 01.10.1995 | 780.76 | 780.82 | 780.71 |
| 30.09.1995 | 780.76 | 780.81 | 780.72 |
| 29.09.1995 | 780.77 | 780.86 | 780.71 |
| 28.09.1995 | 780.76 | 780.80 | 780.72 |
| 27.09.1995 | 780.75 | 780.80 | 780.71 |
| 26.09.1995 | 780.78 | 780.83 | 780.73 |
| 25.09.1995 | 780.79 | 780.83 | 780.74 |
| 24.09.1995 | 780.79 | 780.84 | 780.73 |
| 23.09.1995 | 780.78 | 780.83 | 780.72 |
| 22.09.1995 | 780.79 | 780.86 | 780.73 |
| 21.09.1995 | 780.78 | 780.82 | 780.73 |
| 20.09.1995 | 780.75 | 780.80 | 780.72 |
| 19.09.1995 | 780.76 | 780.80 | 780.71 |
| 18.09.1995 | 780.76 | 780.82 | 780.71 |
| 17.09.1995 | 780.78 | 780.86 | 780.71 |
| 16.09.1995 | 780.78 | 780.86 | 780.73 |
| 15.09.1995 | 780.76 | 780.85 | 780.71 |
| 14.09.1995 | 780.75 | 780.83 | 780.71 |
| 13.09.1995 | 780.75 | 780.83 | 780.70 |
| 12.09.1995 | 780.81 | 780.88 | 780.76 |
| 11.09.1995 | 780.89 | 780.93 | 780.86 |
| 10.09.1995 | 780.99 | 781.05 | 780.93 |
| 09.09.1995 | 781.07 | 781.09 | 781.04 |
| 08.09.1995 | 780.97 | 781.04 | 780.94 |
| 07.09.1995 | 780.99 | 781.01 | 780.95 |
| 06.09.1995 | 781.02 | 781.04 | 781.01 |
| 05.09.1995 | 781.03 | 781.06 | 781.00 |
| 04.09.1995 | 781.09 | 781.11 | 781.06 |
| 03.09.1995 | 781.11 | 781.12 | 781.11 |
| 02.09.1995 | 781.13 | 781.20 | 781.11 |
| 01.09.1995 | 781.22 | 781.24 | 781.20 |
| 31.08.1995 | 781.26 | 781.28 | 781.24 |
| 30.08.1995 | 781.22 | 781.29 | 781.17 |
| 29.08.1995 | 781.20 | 781.27 | 781.12 |
| 28.08.1995 | 780.93 | 781.13 | 780.73 |
| 27.08.1995 | 780.80 | 780.87 | 780.72 |
| 26.08.1995 | 780.80 | 780.85 | 780.73 |
| 25.08.1995 | 780.75 | 780.81 | 780.71 |
| 24.08.1995 | 780.75 | 780.81 | 780.70 |
| 23.08.1995 | 780.72 | 780.77 | 780.69 |
| 22.08.1995 | 780.75 | 780.81 | 780.69 |
| 21.08.1995 | 780.75 | 780.80 | 780.71 |
| 20.08.1995 | 780.77 | 780.82 | 780.72 |
| 19.08.1995 | 780.74 | 780.79 | 780.70 |
| 18.08.1995 | 780.77 | 780.83 | 780.70 |
| 17.08.1995 | 780.83 | 780.90 | 780.74 |
| 16.08.1995 | 780.96 | 781.03 | 780.86 |
| 15.08.1995 | 781.04 | 781.09 | 780.97 |
| 14.08.1995 | 780.91 | 780.97 | 780.82 |
| 13.08.1995 | 780.87 | 780.94 | 780.78 |
| 12.08.1995 | 780.81 | 780.86 | 780.73 |
| 11.08.1995 | 780.75 | 780.79 | 780.72 |
| 10.08.1995 | 780.76 | 780.82 | 780.72 |
| 09.08.1995 | 780.83 | 780.87 | 780.77 |
| 08.08.1995 | 780.80 | 780.84 | 780.77 |
| 07.08.1995 | 780.80 | 780.87 | 780.75 |
| 06.08.1995 | 780.78 | 780.82 | 780.72 |
| 05.08.1995 | 780.74 | 780.77 | 780.70 |
| 04.08.1995 | 780.72 | 780.76 | 780.69 |
| 03.08.1995 | 780.73 | 780.78 | 780.69 |
| 02.08.1995 | 780.72 | 780.77 | 780.69 |
| 01.08.1995 | 780.76 | 780.83 | 780.69 |
| 31.07.1995 | 780.79 | 780.86 | 780.74 |
| 30.07.1995 | 780.81 | 780.89 | 780.76 |
| 29.07.1995 | 780.81 | 780.88 | 780.74 |
| 28.07.1995 | 780.77 | 780.83 | 780.72 |
| 27.07.1995 | 780.74 | 780.81 | 780.71 |
| 26.07.1995 | 780.75 | 780.81 | 780.69 |
| 25.07.1995 | 780.74 | 780.83 | 780.69 |
| 24.07.1995 | 780.79 | 780.89 | 780.70 |
| 23.07.1995 | 780.81 | 780.87 | 780.73 |
| 22.07.1995 | 780.75 | 780.82 | 780.70 |
| 21.07.1995 | 780.83 | 780.93 | 780.73 |
| 20.07.1995 | 780.97 | 781.04 | 780.87 |
| 19.07.1995 | 781.06 | 781.12 | 780.99 |
| 18.07.1995 | 781.14 | 781.18 | 781.09 |
| 17.07.1995 | 781.15 | 781.20 | 781.10 |
| 16.07.1995 | 781.09 | 781.10 | 781.06 |
| 15.07.1995 | 781.04 | 781.09 | 780.93 |
| 14.07.1995 | 780.93 | 780.93 | 780.92 |
| 13.07.1995 | 780.95 | 780.96 | 780.93 |
| 12.07.1995 | 780.93 | 780.96 | 780.84 |
| 11.07.1995 | 780.87 | 780.93 | 780.81 |
| 10.07.1995 | 780.86 | 780.92 | 780.79 |
| 09.07.1995 | 780.83 | 780.90 | 780.71 |
| 08.07.1995 | 780.77 | 780.85 | 780.70 |
| 07.07.1995 | 780.76 | 780.81 | 780.70 |
| 06.07.1995 | 780.77 | 780.81 | 780.74 |
| 05.07.1995 | 780.79 | 780.81 | 780.77 |
| 04.07.1995 | 780.81 | 780.82 | 780.80 |
| 03.07.1995 | 780.79 | 780.80 | 780.77 |
| 02.07.1995 | 780.78 | 780.81 | 780.73 |
| 01.07.1995 | 780.77 | 780.78 | 780.73 |
| 30.06.1995 | 780.79 | 780.79 | 780.78 |
| 29.06.1995 | 780.80 | 780.82 | 780.78 |
| 28.06.1995 | 780.84 | 780.87 | 780.82 |
| 27.06.1995 | 780.91 | 780.96 | 780.87 |
| 26.06.1995 | 780.88 | 780.91 | 780.85 |
| 25.06.1995 | 780.93 | 781.00 | 780.85 |
| 24.06.1995 | 781.06 | 781.10 | 781.00 |
| 23.06.1995 | 781.13 | 781.18 | 781.10 |
| 22.06.1995 | 781.13 | 781.17 | 781.09 |
| 21.06.1995 | 781.12 | 781.16 | 781.08 |
| 20.06.1995 | 781.14 | 781.16 | 781.13 |
| 19.06.1995 | 781.14 | 781.17 | 781.13 |
| 18.06.1995 | 781.18 | 781.19 | 781.17 |
| 17.06.1995 | 781.18 | 781.20 | 781.16 |
| 16.06.1995 | 781.20 | 781.21 | 781.18 |
| 15.06.1995 | 781.12 | 781.18 | 781.07 |
| 14.06.1995 | 781.02 | 781.07 | 780.98 |
| 13.06.1995 | 780.96 | 780.98 | 780.93 |
| 12.06.1995 | 780.97 | 780.99 | 780.94 |
| 11.06.1995 | 780.99 | 781.05 | 780.93 |
| 10.06.1995 | 781.14 | 781.20 | 781.05 |
| 09.06.1995 | 781.17 | 781.20 | 781.16 |
| 08.06.1995 | 781.17 | 781.19 | 781.16 |
| 07.06.1995 | 781.21 | 781.23 | 781.19 |
| 06.06.1995 | 781.20 | 781.21 | 781.19 |
| 05.06.1995 | 781.17 | 781.19 | 781.15 |
| 04.06.1995 | 781.15 | 781.16 | 781.14 |
| 03.06.1995 | 781.19 | 781.28 | 781.14 |
| 02.06.1995 | 781.17 | 781.28 | 781.02 |
| 01.06.1995 | 780.72 | 781.02 | 780.41 |
| 31.05.1995 | 780.14 | 780.41 | 779.85 |
| 30.05.1995 | 779.52 | 779.85 | 779.08 |
| 29.05.1995 | 778.91 | 779.08 | 778.74 |
| 28.05.1995 | 778.70 | 778.75 | 778.51 |
| 27.05.1995 | 778.33 | 778.51 | 777.96 |
| 26.05.1995 | 777.75 | 777.96 | 777.50 |
| 25.05.1995 | 777.42 | 777.50 | 777.29 |
| 24.05.1995 | 777.30 | 777.36 | 777.25 |
| 23.05.1995 | 777.36 | 777.47 | 777.25 |
| 22.05.1995 | 777.53 | 777.66 | 777.40 |
| 21.05.1995 | 777.73 | 777.82 | 777.59 |
| 20.05.1995 | 777.82 | 777.88 | 777.74 |
| 19.05.1995 | 777.78 | 777.82 | 777.70 |
| 18.05.1995 | 777.77 | 777.84 | 777.68 |
| 17.05.1995 | 777.95 | 778.06 | 777.80 |
| 16.05.1995 | 778.21 | 778.31 | 778.05 |
| 15.05.1995 | 778.42 | 778.50 | 778.29 |
| 14.05.1995 | 778.54 | 778.59 | 778.48 |
| 13.05.1995 | 778.60 | 778.62 | 778.59 |
| 12.05.1995 | 778.65 | 778.69 | 778.62 |
| 11.05.1995 | 778.71 | 778.72 | 778.69 |
| 10.05.1995 | 778.58 | 778.70 | 778.34 |
| 09.05.1995 | 778.02 | 778.34 | 777.64 |
| 08.05.1995 | 777.47 | 777.64 | 777.20 |
| 07.05.1995 | 777.07 | 777.20 | 776.85 |
| 06.05.1995 | 776.78 | 776.85 | 776.60 |
| 05.05.1995 | 776.50 | 776.60 | 776.34 |
| 04.05.1995 | 776.14 | 776.34 | 775.90 |
| 03.05.1995 | 775.76 | 775.90 | 775.52 |
| 02.05.1995 | 775.30 | 775.52 | 775.07 |
| 01.05.1995 | 775.04 | 775.07 | 774.91 |
| 30.04.1995 | 774.82 | 774.91 | 774.64 |
| 29.04.1995 | 774.58 | 774.64 | 774.39 |
| 28.04.1995 | 774.27 | 774.39 | 774.03 |
| 27.04.1995 | 773.63 | 774.03 | 773.00 |
| 26.04.1995 | 771.92 | 773.00 | 770.58 |
| 25.04.1995 | 770.04 | 770.58 | 769.53 |
| 24.04.1995 | 769.09 | 769.53 | 768.57 |
| 23.04.1995 | 768.49 | 768.63 | 767.97 |
| 22.04.1995 | 768.14 | 768.30 | 767.90 |
| 21.04.1995 | 768.72 | 769.03 | 768.24 |
| 20.04.1995 | 769.23 | 769.47 | 768.94 |
| 19.04.1995 | 769.65 | 769.93 | 769.33 |
| 18.04.1995 | 770.21 | 770.50 | 769.87 |
| 17.04.1995 | 770.81 | 771.00 | 770.49 |
| 16.04.1995 | 771.39 | 771.64 | 771.00 |
| 15.04.1995 | 771.95 | 772.14 | 771.64 |
| 14.04.1995 | 772.38 | 772.52 | 772.14 |
| 13.04.1995 | 772.68 | 772.80 | 772.49 |
| 12.04.1995 | 772.95 | 773.09 | 772.77 |
| 11.04.1995 | 773.16 | 773.22 | 773.06 |
| 10.04.1995 | 773.19 | 773.22 | 773.06 |
| 09.04.1995 | 772.99 | 773.12 | 772.68 |
| 08.04.1995 | 772.47 | 772.68 | 771.96 |
| 07.04.1995 | 771.66 | 771.96 | 771.14 |
| 06.04.1995 | 770.56 | 771.15 | 769.81 |
| 05.04.1995 | 769.31 | 769.81 | 768.67 |
| 04.04.1995 | 768.26 | 768.67 | 767.78 |
| 03.04.1995 | 767.49 | 767.78 | 766.92 |
| 02.04.1995 | 766.02 | 766.92 | 765.23 |
| 01.04.1995 | 765.30 | 765.50 | 765.03 |
| 31.03.1995 | 765.49 | 765.89 | 764.98 |
| 30.03.1995 | 766.25 | 766.84 | 765.41 |
| 29.03.1995 | 766.69 | 766.86 | 766.49 |
| 28.03.1995 | 766.83 | 766.86 | 766.79 |
| 27.03.1995 | 766.69 | 766.79 | 766.63 |
| 26.03.1995 | 766.88 | 767.04 | 766.73 |
| 25.03.1995 | 767.25 | 767.46 | 767.04 |
| 24.03.1995 | 767.64 | 767.89 | 767.46 |
| 23.03.1995 | 768.07 | 768.32 | 767.89 |
| 22.03.1995 | 768.45 | 768.53 | 768.32 |
| 21.03.1995 | 768.51 | 768.56 | 768.44 |
| 20.03.1995 | 768.47 | 768.53 | 768.37 |
| 19.03.1995 | 768.28 | 768.37 | 768.11 |
| 18.03.1995 | 768.31 | 768.45 | 768.12 |
| 17.03.1995 | 768.62 | 768.82 | 768.30 |
| 16.03.1995 | 768.95 | 769.13 | 768.68 |
| 15.03.1995 | 769.27 | 769.47 | 769.01 |
| 14.03.1995 | 769.57 | 769.74 | 769.35 |
| 13.03.1995 | 769.88 | 770.07 | 769.62 |
| 12.03.1995 | 770.29 | 770.48 | 769.97 |
| 11.03.1995 | 770.68 | 770.97 | 770.34 |
| 10.03.1995 | 771.26 | 771.47 | 770.97 |
| 09.03.1995 | 771.63 | 771.74 | 771.45 |
| 08.03.1995 | 771.66 | 771.71 | 771.61 |
| 07.03.1995 | 771.61 | 771.67 | 771.56 |
| 06.03.1995 | 771.66 | 771.76 | 771.54 |
| 05.03.1995 | 772.04 | 772.33 | 771.76 |
| 04.03.1995 | 772.55 | 772.76 | 772.33 |
| 03.03.1995 | 772.86 | 772.96 | 772.76 |
| 02.03.1995 | 773.09 | 773.22 | 772.96 |
| 01.03.1995 | 773.35 | 773.49 | 773.22 |
| 28.02.1995 | 773.61 | 773.73 | 773.49 |
| 27.02.1995 | 773.80 | 773.86 | 773.73 |
| 26.02.1995 | 774.00 | 774.10 | 773.86 |
| 25.02.1995 | 774.23 | 774.35 | 774.10 |
| 24.02.1995 | 774.43 | 774.52 | 774.35 |
| 23.02.1995 | 774.59 | 774.64 | 774.52 |
| 22.02.1995 | 774.64 | 774.67 | 774.56 |
| 21.02.1995 | 774.48 | 774.56 | 774.37 |
| 20.02.1995 | 774.29 | 774.37 | 774.20 |
| 19.02.1995 | 774.11 | 774.20 | 773.95 |
| 18.02.1995 | 773.80 | 773.95 | 773.60 |
| 17.02.1995 | 773.45 | 773.60 | 773.30 |
| 16.02.1995 | 773.12 | 773.30 | 772.95 |
| 15.02.1995 | 772.88 | 772.95 | 772.79 |
| 14.02.1995 | 772.75 | 772.79 | 772.66 |
| 13.02.1995 | 772.74 | 772.82 | 772.64 |
| 12.02.1995 | 772.87 | 772.99 | 772.70 |
| 11.02.1995 | 773.16 | 773.27 | 772.99 |
| 10.02.1995 | 773.35 | 773.43 | 773.27 |
| 09.02.1995 | 773.50 | 773.60 | 773.43 |
| 08.02.1995 | 773.70 | 773.82 | 773.60 |
| 07.02.1995 | 773.97 | 774.13 | 773.82 |
| 06.02.1995 | 774.29 | 774.42 | 774.13 |
| 05.02.1995 | 774.59 | 774.72 | 774.42 |
| 04.02.1995 | 774.87 | 775.02 | 774.72 |
| 03.02.1995 | 775.14 | 775.27 | 775.02 |
| 02.02.1995 | 775.38 | 775.50 | 775.27 |
| 01.02.1995 | 775.60 | 775.69 | 775.50 |
| 31.01.1995 | 775.75 | 775.78 | 775.69 |
| 30.01.1995 | 775.80 | 775.87 | 775.76 |
| 29.01.1995 | 775.96 | 776.03 | 775.87 |
| 28.01.1995 | 776.06 | 776.10 | 775.97 |
| 27.01.1995 | 775.93 | 775.97 | 775.80 |
| 26.01.1995 | 775.59 | 775.80 | 775.27 |
| 25.01.1995 | 775.21 | 775.27 | 775.17 |
| 24.01.1995 | 775.24 | 775.30 | 775.16 |
| 23.01.1995 | 774.99 | 775.16 | 774.91 |
| 22.01.1995 | 774.97 | 775.02 | 774.90 |
| 21.01.1995 | 775.05 | 775.10 | 774.97 |
| 20.01.1995 | 775.11 | 775.16 | 775.04 |
| 19.01.1995 | 775.16 | 775.21 | 775.11 |
| 18.01.1995 | 775.22 | 775.28 | 775.16 |
| 17.01.1995 | 775.29 | 775.35 | 775.23 |
| 16.01.1995 | 775.39 | 775.47 | 775.28 |
| 15.01.1995 | 775.50 | 775.54 | 775.42 |
| 14.01.1995 | 775.56 | 775.61 | 775.50 |
| 13.01.1995 | 775.60 | 775.65 | 775.54 |
| 12.01.1995 | 775.64 | 775.67 | 775.58 |
| 11.01.1995 | 775.62 | 775.65 | 775.58 |
| 10.01.1995 | 775.62 | 775.65 | 775.57 |
| 09.01.1995 | 775.65 | 775.73 | 775.58 |
| 08.01.1995 | 775.73 | 775.79 | 775.67 |
| 07.01.1995 | 775.76 | 775.82 | 775.71 |
| 06.01.1995 | 775.89 | 775.99 | 775.74 |
| 05.01.1995 | 776.02 | 776.11 | 775.90 |
| 04.01.1995 | 776.13 | 776.20 | 776.03 |
| 03.01.1995 | 776.22 | 776.30 | 776.12 |
| 02.01.1995 | 776.29 | 776.36 | 776.21 |
| 01.01.1995 | 776.35 | 776.40 | 776.28 |
| 31.12.1994 | 776.32 | 776.36 | 776.21 |
| 30.12.1994 | 776.16 | 776.21 | 776.08 |
| 29.12.1994 | 776.11 | 776.16 | 776.00 |
| 28.12.1994 | 775.88 | 776.00 | 775.79 |
| 27.12.1994 | 775.86 | 775.94 | 775.78 |
| 26.12.1994 | 775.93 | 775.97 | 775.89 |
| 25.12.1994 | 775.98 | 776.02 | 775.91 |
| 24.12.1994 | 776.05 | 776.12 | 775.96 |
| 23.12.1994 | 776.09 | 776.15 | 776.03 |
| 22.12.1994 | 776.13 | 776.18 | 776.08 |
| 21.12.1994 | 776.13 | 776.18 | 776.10 |
| 20.12.1994 | 776.13 | 776.19 | 776.10 |
| 19.12.1994 | 776.18 | 776.26 | 776.11 |
| 18.12.1994 | 776.22 | 776.26 | 776.19 |
| 17.12.1994 | 776.26 | 776.31 | 776.18 |
| 16.12.1994 | 776.37 | 776.46 | 776.24 |
| 15.12.1994 | 776.51 | 776.60 | 776.39 |
| 14.12.1994 | 776.63 | 776.70 | 776.53 |
| 13.12.1994 | 776.74 | 776.82 | 776.64 |
| 12.12.1994 | 776.84 | 776.89 | 776.77 |
| 11.12.1994 | 776.84 | 776.90 | 776.76 |
| 10.12.1994 | 776.55 | 776.76 | 776.39 |
| 09.12.1994 | 776.43 | 776.49 | 776.37 |
| 08.12.1994 | 776.50 | 776.58 | 776.43 |
| 07.12.1994 | 776.53 | 776.58 | 776.50 |
| 06.12.1994 | 776.55 | 776.60 | 776.50 |
| 05.12.1994 | 776.62 | 776.70 | 776.53 |
| 04.12.1994 | 776.72 | 776.78 | 776.64 |
| 03.12.1994 | 776.79 | 776.85 | 776.71 |
| 02.12.1994 | 776.95 | 777.04 | 776.81 |
| 01.12.1994 | 777.13 | 777.22 | 777.00 |
| 30.11.1994 | 777.30 | 777.38 | 777.17 |
| 29.11.1994 | 777.46 | 777.54 | 777.33 |
| 28.11.1994 | 777.64 | 777.73 | 777.54 |
| 27.11.1994 | 777.87 | 778.01 | 777.73 |
| 26.11.1994 | 778.14 | 778.27 | 778.01 |
| 25.11.1994 | 778.36 | 778.44 | 778.27 |
| 24.11.1994 | 778.51 | 778.58 | 778.44 |
| 23.11.1994 | 778.64 | 778.70 | 778.58 |
| 22.11.1994 | 778.73 | 778.75 | 778.70 |
| 21.11.1994 | 778.70 | 778.74 | 778.62 |
| 20.11.1994 | 778.47 | 778.62 | 778.40 |
| 19.11.1994 | 778.48 | 778.55 | 778.40 |
| 18.11.1994 | 778.61 | 778.67 | 778.55 |
| 17.11.1994 | 778.71 | 778.73 | 778.67 |
| 16.11.1994 | 778.68 | 778.72 | 778.58 |
| 15.11.1994 | 778.57 | 778.60 | 778.53 |
| 14.11.1994 | 778.52 | 778.54 | 778.48 |
| 13.11.1994 | 778.41 | 778.48 | 778.33 |
| 12.11.1994 | 778.25 | 778.33 | 778.14 |
| 11.11.1994 | 778.04 | 778.14 | 777.95 |
| 10.11.1994 | 777.98 | 778.02 | 777.94 |
| 09.11.1994 | 778.03 | 778.10 | 777.92 |
| 08.11.1994 | 778.14 | 778.21 | 778.05 |
| 07.11.1994 | 778.25 | 778.34 | 778.15 |
| 06.11.1994 | 778.32 | 778.35 | 778.29 |
| 05.11.1994 | 778.34 | 778.39 | 778.29 |
| 04.11.1994 | 778.39 | 778.45 | 778.32 |
| 03.11.1994 | 778.44 | 778.49 | 778.40 |
| 02.11.1994 | 778.53 | 778.61 | 778.46 |
| 01.11.1994 | 778.56 | 778.59 | 778.53 |
| 31.10.1994 | 778.61 | 778.69 | 778.54 |
| 30.10.1994 | 778.69 | 778.74 | 778.64 |
| 29.10.1994 | 778.74 | 778.80 | 778.68 |
| 28.10.1994 | 778.80 | 778.88 | 778.73 |
| 27.10.1994 | 778.89 | 778.96 | 778.83 |
| 26.10.1994 | 778.93 | 778.98 | 778.90 |
| 25.10.1994 | 778.99 | 779.06 | 778.92 |
| 24.10.1994 | 779.16 | 779.23 | 779.03 |
| 23.10.1994 | 779.21 | 779.24 | 779.18 |
| 22.10.1994 | 779.24 | 779.29 | 779.18 |
| 21.10.1994 | 779.33 | 779.41 | 779.24 |
| 20.10.1994 | 779.42 | 779.47 | 779.36 |
| 19.10.1994 | 779.44 | 779.46 | 779.42 |
| 18.10.1994 | 779.43 | 779.46 | 779.41 |
| 17.10.1994 | 779.48 | 779.56 | 779.40 |
| 16.10.1994 | 779.57 | 779.62 | 779.51 |
| 15.10.1994 | 779.63 | 779.69 | 779.56 |
| 14.10.1994 | 779.71 | 779.75 | 779.64 |
| 13.10.1994 | 779.75 | 779.79 | 779.71 |
| 12.10.1994 | 779.83 | 779.90 | 779.74 |
| 11.10.1994 | 779.98 | 780.07 | 779.86 |
| 10.10.1994 | 780.14 | 780.22 | 780.02 |
| 09.10.1994 | 780.26 | 780.32 | 780.18 |
| 08.10.1994 | 780.35 | 780.41 | 780.27 |
| 07.10.1994 | 780.48 | 780.55 | 780.36 |
| 06.10.1994 | 780.55 | 780.60 | 780.50 |
| 05.10.1994 | 780.62 | 780.70 | 780.54 |
| 04.10.1994 | 780.69 | 780.76 | 780.63 |
| 03.10.1994 | 780.74 | 780.79 | 780.70 |
| 02.10.1994 | 780.73 | 780.77 | 780.71 |
| 01.10.1994 | 780.73 | 780.76 | 780.70 |
| 30.09.1994 | 780.73 | 780.78 | 780.71 |
| 29.09.1994 | 780.74 | 780.78 | 780.72 |
| 28.09.1994 | 780.73 | 780.78 | 780.71 |
| 27.09.1994 | 780.75 | 780.80 | 780.72 |
| 26.09.1994 | 780.74 | 780.78 | 780.72 |
| 25.09.1994 | 780.75 | 780.79 | 780.71 |
| 24.09.1994 | 780.73 | 780.78 | 780.70 |
| 23.09.1994 | 780.73 | 780.78 | 780.70 |
| 22.09.1994 | 780.74 | 780.80 | 780.71 |
| 21.09.1994 | 780.74 | 780.80 | 780.72 |
| 20.09.1994 | 780.75 | 780.83 | 780.71 |
| 19.09.1994 | 780.79 | 780.87 | 780.74 |
| 18.09.1994 | 780.75 | 780.79 | 780.71 |
| 17.09.1994 | 780.77 | 780.83 | 780.71 |
| 16.09.1994 | 780.76 | 780.82 | 780.71 |
| 15.09.1994 | 780.75 | 780.81 | 780.70 |
| 14.09.1994 | 780.73 | 780.78 | 780.71 |
| 13.09.1994 | 780.73 | 780.78 | 780.70 |
| 12.09.1994 | 780.75 | 780.80 | 780.70 |
| 11.09.1994 | 780.80 | 780.86 | 780.73 |
| 10.09.1994 | 780.82 | 780.89 | 780.77 |
| 09.09.1994 | 780.77 | 780.82 | 780.74 |
| 08.09.1994 | 780.74 | 780.80 | 780.70 |
| 07.09.1994 | 780.73 | 780.78 | 780.71 |
| 06.09.1994 | 780.73 | 780.80 | 780.70 |
| 05.09.1994 | 780.79 | 780.88 | 780.71 |
| 04.09.1994 | 780.77 | 780.82 | 780.74 |
| 03.09.1994 | 780.80 | 780.83 | 780.76 |
| 02.09.1994 | 780.77 | 780.80 | 780.72 |
| 01.09.1994 | 780.73 | 780.78 | 780.70 |
| 31.08.1994 | 780.75 | 780.82 | 780.71 |
| 30.08.1994 | 780.80 | 780.88 | 780.72 |
| 29.08.1994 | 780.85 | 780.93 | 780.78 |
| 28.08.1994 | 780.88 | 780.97 | 780.82 |
| 27.08.1994 | 780.97 | 781.04 | 780.86 |
| 26.08.1994 | 781.04 | 781.05 | 781.03 |
| 25.08.1994 | 780.91 | 781.04 | 780.74 |
| 24.08.1994 | 780.74 | 780.78 | 780.72 |
| 23.08.1994 | 780.79 | 780.85 | 780.72 |
| 22.08.1994 | 780.82 | 780.88 | 780.78 |
| 21.08.1994 | 780.86 | 780.93 | 780.80 |
| 20.08.1994 | 780.88 | 780.94 | 780.81 |
| 19.08.1994 | 780.88 | 780.94 | 780.81 |
| 18.08.1994 | 780.79 | 780.81 | 780.72 |
| 17.08.1994 | 780.72 | 780.76 | 780.70 |
| 16.08.1994 | 780.73 | 780.78 | 780.70 |
| 15.08.1994 | 780.78 | 780.84 | 780.71 |
| 14.08.1994 | 780.80 | 780.85 | 780.72 |
| 13.08.1994 | 780.78 | 780.84 | 780.72 |
| 12.08.1994 | 780.75 | 780.81 | 780.72 |
| 11.08.1994 | 780.73 | 780.77 | 780.70 |
| 10.08.1994 | 780.75 | 780.81 | 780.70 |
| 09.08.1994 | 780.76 | 780.79 | 780.74 |
| 08.08.1994 | 780.76 | 780.82 | 780.72 |
| 07.08.1994 | 780.77 | 780.81 | 780.74 |
| 06.08.1994 | 780.74 | 780.78 | 780.71 |
| 05.08.1994 | 780.73 | 780.78 | 780.70 |
| 04.08.1994 | 780.76 | 780.81 | 780.71 |
| 03.08.1994 | 780.80 | 780.86 | 780.74 |
| 02.08.1994 | 780.84 | 780.93 | 780.76 |
| 01.08.1994 | 780.87 | 780.93 | 780.80 |
| 31.07.1994 | 780.88 | 780.92 | 780.83 |
| 30.07.1994 | 780.80 | 780.83 | 780.73 |
| 29.07.1994 | 780.73 | 780.77 | 780.70 |
| 28.07.1994 | 780.75 | 780.82 | 780.70 |
| 27.07.1994 | 780.79 | 780.85 | 780.74 |
| 26.07.1994 | 780.81 | 780.88 | 780.76 |
| 25.07.1994 | 780.82 | 780.89 | 780.78 |
| 24.07.1994 | 780.80 | 780.85 | 780.75 |
| 23.07.1994 | 780.76 | 780.82 | 780.74 |
| 22.07.1994 | 780.80 | 780.90 | 780.72 |
| 21.07.1994 | 780.85 | 780.89 | 780.80 |
| 20.07.1994 | 780.77 | 780.80 | 780.73 |
| 19.07.1994 | 780.75 | 780.81 | 780.71 |
| 18.07.1994 | 780.76 | 780.81 | 780.72 |
| 17.07.1994 | 780.76 | 780.80 | 780.71 |
| 16.07.1994 | 780.74 | 780.79 | 780.71 |
| 15.07.1994 | 780.76 | 780.82 | 780.71 |
| 14.07.1994 | 780.76 | 780.81 | 780.72 |
| 13.07.1994 | 780.74 | 780.79 | 780.70 |
| 12.07.1994 | 780.74 | 780.81 | 780.69 |
| 11.07.1994 | 780.81 | 780.93 | 780.71 |
| 10.07.1994 | 780.84 | 780.92 | 780.75 |
| 09.07.1994 | 780.79 | 780.85 | 780.75 |
| 08.07.1994 | 780.83 | 780.90 | 780.78 |
| 07.07.1994 | 780.92 | 780.95 | 780.78 |
| 06.07.1994 | 780.82 | 780.88 | 780.77 |
| 05.07.1994 | 780.81 | 780.87 | 780.75 |
| 04.07.1994 | 780.81 | 780.88 | 780.74 |
| 03.07.1994 | 780.82 | 780.90 | 780.76 |
| 02.07.1994 | 780.82 | 780.89 | 780.75 |
| 01.07.1994 | 780.84 | 780.93 | 780.74 |
| 30.06.1994 | 780.82 | 780.88 | 780.74 |
| 29.06.1994 | 780.78 | 780.85 | 780.72 |
| 28.06.1994 | 780.75 | 780.83 | 780.70 |
| 27.06.1994 | 780.80 | 780.88 | 780.70 |
| 26.06.1994 | 780.83 | 780.92 | 780.74 |
| 25.06.1994 | 780.79 | 780.85 | 780.70 |
| 24.06.1994 | 780.78 | 780.86 | 780.70 |
| 23.06.1994 | 780.77 | 780.85 | 780.70 |
| 22.06.1994 | 780.75 | 780.81 | 780.71 |
| 21.06.1994 | 780.77 | 780.82 | 780.73 |
| 20.06.1994 | 780.79 | 780.85 | 780.73 |
| 19.06.1994 | 780.77 | 780.82 | 780.71 |
| 18.06.1994 | 780.75 | 780.80 | 780.71 |
| 17.06.1994 | 780.74 | 780.78 | 780.71 |
| 16.06.1994 | 780.74 | 780.76 | 780.71 |
| 15.06.1994 | 780.69 | 780.71 | 780.59 |
| 14.06.1994 | 780.50 | 780.59 | 780.41 |
| 13.06.1994 | 780.31 | 780.41 | 780.22 |
| 12.06.1994 | 780.25 | 780.33 | 780.18 |
| 11.06.1994 | 780.22 | 780.27 | 780.16 |
| 10.06.1994 | 780.24 | 780.27 | 780.02 |
| 09.06.1994 | 779.79 | 780.02 | 779.63 |
| 08.06.1994 | 779.65 | 779.69 | 779.57 |
| 07.06.1994 | 779.60 | 779.67 | 779.55 |
| 06.06.1994 | 779.60 | 779.65 | 779.53 |
| 05.06.1994 | 779.49 | 779.53 | 779.42 |
| 04.06.1994 | 779.49 | 779.54 | 779.41 |
| 03.06.1994 | 779.44 | 779.47 | 779.31 |
| 02.06.1994 | 779.33 | 779.39 | 779.24 |
| 01.06.1994 | 779.28 | 779.33 | 779.20 |
| 31.05.1994 | 779.24 | 779.30 | 779.18 |
| 30.05.1994 | 779.16 | 779.20 | 779.02 |
| 29.05.1994 | 778.97 | 779.03 | 778.83 |
| 28.05.1994 | 778.89 | 778.97 | 778.72 |
| 27.05.1994 | 778.64 | 778.72 | 778.44 |
| 26.05.1994 | 778.35 | 778.44 | 778.07 |
| 25.05.1994 | 777.81 | 778.07 | 777.43 |
| 24.05.1994 | 777.38 | 777.45 | 777.12 |
| 23.05.1994 | 777.09 | 777.17 | 776.87 |
| 22.05.1994 | 776.98 | 777.09 | 776.87 |
| 21.05.1994 | 776.98 | 777.09 | 776.86 |
| 20.05.1994 | 776.84 | 776.92 | 776.69 |
| 19.05.1994 | 776.61 | 776.69 | 776.38 |
| 18.05.1994 | 776.30 | 776.38 | 776.28 |
| 17.05.1994 | 775.95 | 776.30 | 775.62 |
| 16.05.1994 | 775.64 | 775.71 | 775.46 |
| 15.05.1994 | 775.48 | 775.58 | 775.26 |
| 14.05.1994 | 775.30 | 775.38 | 775.06 |
| 13.05.1994 | 775.03 | 775.12 | 774.83 |
| 12.05.1994 | 774.87 | 774.93 | 774.81 |
| 11.05.1994 | 774.59 | 774.87 | 774.31 |
| 10.05.1994 | 774.34 | 774.43 | 774.15 |
| 09.05.1994 | 774.14 | 774.22 | 773.96 |
| 08.05.1994 | 774.10 | 774.26 | 773.94 |
| 07.05.1994 | 774.23 | 774.40 | 773.99 |
| 06.05.1994 | 774.25 | 774.36 | 774.08 |
| 05.05.1994 | 774.01 | 774.08 | 773.70 |
| 04.05.1994 | 773.71 | 773.80 | 773.47 |
| 03.05.1994 | 773.42 | 773.49 | 773.12 |
| 02.05.1994 | 772.98 | 773.12 | 772.52 |
| 01.05.1994 | 772.34 | 772.52 | 771.92 |
| 30.04.1994 | 772.01 | 772.15 | 771.66 |
| 29.04.1994 | 771.75 | 771.92 | 771.57 |
| 28.04.1994 | 771.69 | 771.85 | 771.52 |
| 27.04.1994 | 771.68 | 771.84 | 771.50 |
| 26.04.1994 | 771.40 | 771.52 | 771.06 |
| 25.04.1994 | 771.14 | 771.28 | 770.92 |
| 24.04.1994 | 771.10 | 771.32 | 770.88 |
| 23.04.1994 | 771.02 | 771.16 | 770.80 |
| 22.04.1994 | 770.94 | 771.14 | 770.74 |
| 21.04.1994 | 771.09 | 771.32 | 770.83 |
| 20.04.1994 | 771.33 | 771.58 | 771.04 |
| 19.04.1994 | 771.62 | 771.83 | 771.35 |
| 18.04.1994 | 771.71 | 771.81 | 771.58 |
| 17.04.1994 | 771.72 | 771.84 | 771.55 |
| 16.04.1994 | 771.96 | 772.11 | 771.72 |
| 15.04.1994 | 772.25 | 772.41 | 772.00 |
| 14.04.1994 | 772.17 | 772.34 | 771.89 |
| 13.04.1994 | 771.48 | 771.89 | 771.14 |
| 12.04.1994 | 771.55 | 771.84 | 771.10 |
| 11.04.1994 | 772.07 | 772.32 | 771.84 |
| 10.04.1994 | 772.57 | 772.81 | 772.32 |
| 09.04.1994 | 773.04 | 773.25 | 772.81 |
| 08.04.1994 | 773.44 | 773.64 | 773.25 |
| 07.04.1994 | 773.80 | 773.97 | 773.64 |
| 06.04.1994 | 774.10 | 774.24 | 773.97 |
| 05.04.1994 | 774.35 | 774.46 | 774.24 |
| 04.04.1994 | 774.58 | 774.69 | 774.46 |
| 03.04.1994 | 774.77 | 774.84 | 774.69 |
| 02.04.1994 | 774.86 | 774.87 | 774.84 |
| 01.04.1994 | 774.89 | 774.92 | 774.87 |
| 31.03.1994 | 774.91 | 774.93 | 774.89 |
| 30.03.1994 | 774.86 | 774.89 | 774.82 |
| 29.03.1994 | 774.76 | 774.82 | 774.71 |
| 28.03.1994 | 774.60 | 774.71 | 774.50 |
| 27.03.1994 | 774.36 | 774.50 | 774.13 |
| 26.03.1994 | 773.60 | 774.13 | 773.09 |
| 25.03.1994 | 772.68 | 773.09 | 772.39 |
| 24.03.1994 | 772.40 | 772.46 | 772.37 |
| 23.03.1994 | 772.51 | 772.56 | 772.46 |
| 22.03.1994 | 772.63 | 772.70 | 772.56 |
| 21.03.1994 | 772.74 | 772.78 | 772.70 |
| 20.03.1994 | 772.89 | 773.03 | 772.78 |
| 19.03.1994 | 773.18 | 773.33 | 773.03 |
| 18.03.1994 | 773.39 | 773.46 | 773.33 |
| 17.03.1994 | 773.49 | 773.51 | 773.46 |
| 16.03.1994 | 773.49 | 773.50 | 773.47 |
| 15.03.1994 | 773.45 | 773.47 | 773.36 |
| 14.03.1994 | 773.29 | 773.36 | 773.13 |
| 13.03.1994 | 773.11 | 773.17 | 772.92 |
| 12.03.1994 | 772.87 | 772.94 | 772.64 |
| 11.03.1994 | 772.56 | 772.64 | 772.34 |
| 10.03.1994 | 772.26 | 772.34 | 772.07 |
| 09.03.1994 | 771.96 | 772.07 | 771.82 |
| 08.03.1994 | 771.72 | 771.82 | 771.59 |
| 07.03.1994 | 771.53 | 771.61 | 771.40 |
| 06.03.1994 | 771.35 | 771.42 | 771.21 |
| 05.03.1994 | 771.13 | 771.23 | 770.95 |
| 04.03.1994 | 770.74 | 770.95 | 770.49 |
| 03.03.1994 | 770.38 | 770.50 | 770.19 |
| 02.03.1994 | 770.10 | 770.23 | 769.90 |
| 01.03.1994 | 769.88 | 769.95 | 769.79 |
| 28.02.1994 | 769.88 | 769.97 | 769.77 |
| 27.02.1994 | 769.96 | 770.05 | 769.85 |
| 26.02.1994 | 770.03 | 770.12 | 769.94 |
| 25.02.1994 | 770.01 | 770.10 | 769.93 |
| 24.02.1994 | 770.06 | 770.16 | 769.98 |
| 23.02.1994 | 770.14 | 770.25 | 770.04 |
| 22.02.1994 | 770.30 | 770.42 | 770.15 |
| 21.02.1994 | 770.47 | 770.60 | 770.31 |
| 20.02.1994 | 770.65 | 770.74 | 770.51 |
| 19.02.1994 | 770.79 | 770.90 | 770.62 |
| 18.02.1994 | 770.98 | 771.12 | 770.79 |
| 17.02.1994 | 771.17 | 771.31 | 771.00 |
| 16.02.1994 | 771.40 | 771.56 | 771.20 |
| 15.02.1994 | 771.63 | 771.76 | 771.44 |
| 14.02.1994 | 771.85 | 772.01 | 771.64 |
| 13.02.1994 | 772.20 | 772.35 | 771.95 |
| 12.02.1994 | 772.52 | 772.67 | 772.29 |
| 11.02.1994 | 772.75 | 772.90 | 772.57 |
| 10.02.1994 | 772.98 | 773.12 | 772.81 |
| 09.02.1994 | 773.22 | 773.35 | 773.03 |
| 08.02.1994 | 773.48 | 773.60 | 773.31 |
| 07.02.1994 | 773.69 | 773.81 | 773.53 |
| 06.02.1994 | 773.93 | 774.03 | 773.75 |
| 05.02.1994 | 774.15 | 774.24 | 773.99 |
| 04.02.1994 | 774.31 | 774.41 | 774.17 |
| 03.02.1994 | 774.47 | 774.57 | 774.35 |
| 02.02.1994 | 774.61 | 774.69 | 774.50 |
| 01.02.1994 | 774.73 | 774.82 | 774.63 |
| 31.01.1994 | 774.87 | 774.95 | 774.75 |
| 30.01.1994 | 775.05 | 775.13 | 774.90 |
| 29.01.1994 | 775.16 | 775.24 | 775.05 |
| 28.01.1994 | 775.22 | 775.28 | 775.15 |
| 27.01.1994 | 775.19 | 775.24 | 775.12 |
| 26.01.1994 | 775.09 | 775.13 | 774.95 |
| 25.01.1994 | 774.95 | 774.99 | 774.89 |
| 24.01.1994 | 774.97 | 775.05 | 774.87 |
| 23.01.1994 | 775.01 | 775.06 | 774.98 |
| 22.01.1994 | 775.09 | 775.16 | 774.98 |
| 21.01.1994 | 775.20 | 775.30 | 775.08 |
| 20.01.1994 | 775.41 | 775.51 | 775.26 |
| 19.01.1994 | 775.61 | 775.71 | 775.47 |
| 18.01.1994 | 775.78 | 775.86 | 775.66 |
| 17.01.1994 | 775.92 | 776.00 | 775.81 |
| 16.01.1994 | 776.05 | 776.13 | 775.94 |
| 15.01.1994 | 776.13 | 776.20 | 776.04 |
| 14.01.1994 | 776.18 | 776.24 | 776.11 |
| 13.01.1994 | 776.32 | 776.40 | 776.20 |
| 12.01.1994 | 776.49 | 776.57 | 776.36 |
| 11.01.1994 | 776.60 | 776.68 | 776.50 |
| 10.01.1994 | 776.73 | 776.79 | 776.62 |
| 09.01.1994 | 776.86 | 776.93 | 776.75 |
| 08.01.1994 | 776.95 | 777.02 | 776.86 |
| 07.01.1994 | 777.03 | 777.09 | 776.94 |
| 06.01.1994 | 777.10 | 777.15 | 777.03 |
| 05.01.1994 | 777.14 | 777.20 | 777.07 |
| 04.01.1994 | 777.13 | 777.20 | 777.03 |
| 03.01.1994 | 777.08 | 777.14 | 777.03 |
| 02.01.1994 | 777.11 | 777.14 | 777.06 |
| 01.01.1994 | 777.12 | 777.17 | 777.05 |
| 31.12.1993 | 777.23 | 777.37 | 777.04 |
| 30.12.1993 | 777.40 | 777.48 | 777.29 |
| 29.12.1993 | 777.51 | 777.59 | 777.41 |
| 28.12.1993 | 777.62 | 777.71 | 777.52 |
| 27.12.1993 | 777.72 | 777.81 | 777.62 |
| 26.12.1993 | 777.83 | 777.92 | 777.73 |
| 25.12.1993 | 777.96 | 778.06 | 777.84 |
| 24.12.1993 | 777.99 | 778.07 | 777.94 |
| 23.12.1993 | 777.97 | 778.04 | 777.90 |
| 22.12.1993 | 777.81 | 777.90 | 777.63 |
| 21.12.1993 | 777.35 | 777.63 | 776.93 |
| 20.12.1993 | 776.41 | 776.93 | 776.06 |
| 19.12.1993 | 776.06 | 776.08 | 775.99 |
| 18.12.1993 | 775.97 | 776.00 | 775.91 |
| 17.12.1993 | 775.94 | 775.97 | 775.91 |
| 16.12.1993 | 775.94 | 775.96 | 775.90 |
| 15.12.1993 | 775.93 | 775.96 | 775.90 |
| 14.12.1993 | 775.92 | 775.95 | 775.89 |
| 13.12.1993 | 775.94 | 775.99 | 775.88 |
| 12.12.1993 | 775.93 | 775.95 | 775.87 |
| 11.12.1993 | 775.94 | 775.98 | 775.87 |
| 10.12.1993 | 775.97 | 776.01 | 775.88 |
| 09.12.1993 | 776.00 | 776.04 | 775.93 |
| 08.12.1993 | 775.95 | 775.98 | 775.91 |
| 07.12.1993 | 775.96 | 775.99 | 775.92 |
| 06.12.1993 | 776.01 | 776.06 | 775.95 |
| 05.12.1993 | 776.05 | 776.09 | 776.02 |
| 04.12.1993 | 776.10 | 776.15 | 776.04 |
| 03.12.1993 | 776.15 | 776.20 | 776.09 |
| 02.12.1993 | 776.22 | 776.27 | 776.16 |
| 01.12.1993 | 776.27 | 776.32 | 776.21 |
| 30.11.1993 | 776.33 | 776.37 | 776.28 |
| 29.11.1993 | 776.37 | 776.42 | 776.32 |
| 28.11.1993 | 776.43 | 776.47 | 776.38 |
| 27.11.1993 | 776.46 | 776.50 | 776.41 |
| 26.11.1993 | 776.51 | 776.54 | 776.45 |
| 25.11.1993 | 776.60 | 776.71 | 776.49 |
| 24.11.1993 | 776.82 | 776.93 | 776.66 |
| 23.11.1993 | 777.07 | 777.22 | 776.88 |
| 22.11.1993 | 777.30 | 777.40 | 777.17 |
| 21.11.1993 | 777.40 | 777.45 | 777.36 |
| 20.11.1993 | 777.43 | 777.48 | 777.38 |
| 19.11.1993 | 777.44 | 777.48 | 777.42 |
| 18.11.1993 | 777.44 | 777.48 | 777.42 |
| 17.11.1993 | 777.45 | 777.50 | 777.42 |
| 16.11.1993 | 777.43 | 777.46 | 777.40 |
| 15.11.1993 | 777.42 | 777.46 | 777.38 |
| 14.11.1993 | 777.44 | 777.50 | 777.39 |
| 13.11.1993 | 777.46 | 777.51 | 777.43 |
| 12.11.1993 | 777.53 | 777.59 | 777.44 |
| 11.11.1993 | 777.62 | 777.70 | 777.53 |
| 10.11.1993 | 777.73 | 777.81 | 777.65 |
| 09.11.1993 | 777.83 | 777.89 | 777.75 |
| 08.11.1993 | 777.90 | 777.96 | 777.83 |
| 07.11.1993 | 777.96 | 778.02 | 777.89 |
| 06.11.1993 | 777.96 | 778.00 | 777.93 |
| 05.11.1993 | 777.99 | 778.05 | 777.93 |
| 04.11.1993 | 778.04 | 778.10 | 778.00 |
| 03.11.1993 | 778.11 | 778.18 | 778.05 |
| 02.11.1993 | 778.19 | 778.26 | 778.12 |
| 01.11.1993 | 778.26 | 778.31 | 778.20 |
| 31.10.1993 | 778.25 | 778.29 | 778.22 |
| 30.10.1993 | 778.23 | 778.26 | 778.19 |
| 29.10.1993 | 778.17 | 778.19 | 778.13 |
| 28.10.1993 | 778.16 | 778.20 | 778.12 |
| 27.10.1993 | 778.18 | 778.22 | 778.13 |
| 26.10.1993 | 778.19 | 778.24 | 778.14 |
| 25.10.1993 | 778.21 | 778.27 | 778.16 |
| 24.10.1993 | 778.08 | 778.20 | 777.97 |
| 23.10.1993 | 777.98 | 778.01 | 777.94 |
| 22.10.1993 | 778.01 | 778.08 | 777.93 |
| 21.10.1993 | 778.09 | 778.16 | 778.01 |
| 20.10.1993 | 778.18 | 778.26 | 778.11 |
| 19.10.1993 | 778.33 | 778.42 | 778.20 |
| 18.10.1993 | 778.51 | 778.60 | 778.37 |
| 17.10.1993 | 778.62 | 778.67 | 778.55 |
| 16.10.1993 | 778.71 | 778.78 | 778.61 |
| 15.10.1993 | 778.90 | 779.00 | 778.73 |
| 14.10.1993 | 779.17 | 779.31 | 778.96 |
| 13.10.1993 | 779.37 | 779.45 | 779.26 |
| 12.10.1993 | 779.56 | 779.68 | 779.39 |
| 11.10.1993 | 779.80 | 779.90 | 779.62 |
| 10.10.1993 | 779.90 | 779.95 | 779.86 |
| 09.10.1993 | 779.96 | 780.03 | 779.88 |
| 08.10.1993 | 779.97 | 780.02 | 779.93 |
| 07.10.1993 | 780.06 | 780.15 | 779.96 |
| 06.10.1993 | 780.22 | 780.31 | 780.09 |
| 05.10.1993 | 780.37 | 780.46 | 780.25 |
| 04.10.1993 | 780.52 | 780.61 | 780.40 |
| 03.10.1993 | 780.66 | 780.73 | 780.55 |
| 02.10.1993 | 780.66 | 780.70 | 780.61 |
| 01.10.1993 | 780.70 | 780.79 | 780.61 |
| 30.09.1993 | 780.74 | 780.78 | 780.71 |
| 29.09.1993 | 780.74 | 780.80 | 780.70 |
| 28.09.1993 | 780.73 | 780.78 | 780.70 |
| 27.09.1993 | 780.72 | 780.77 | 780.70 |
| 26.09.1993 | 780.75 | 780.80 | 780.70 |
| 25.09.1993 | 780.73 | 780.78 | 780.71 |
| 24.09.1993 | 780.74 | 780.78 | 780.71 |
| 23.09.1993 | 780.73 | 780.77 | 780.71 |
| 22.09.1993 | 780.73 | 780.79 | 780.70 |
| 21.09.1993 | 780.74 | 780.79 | 780.71 |
| 20.09.1993 | 780.73 | 780.80 | 780.70 |
| 19.09.1993 | 780.76 | 780.80 | 780.71 |
| 18.09.1993 | 780.74 | 780.79 | 780.70 |
| 17.09.1993 | 780.74 | 780.80 | 780.70 |
| 16.09.1993 | 780.71 | 780.74 | 780.69 |
| 15.09.1993 | 780.72 | 780.76 | 780.69 |
| 14.09.1993 | 780.80 | 780.88 | 780.71 |
| 13.09.1993 | 780.90 | 780.96 | 780.83 |
| 12.09.1993 | 780.94 | 780.97 | 780.89 |
| 11.09.1993 | 780.98 | 780.99 | 780.95 |
| 10.09.1993 | 780.97 | 781.00 | 780.96 |
| 09.09.1993 | 781.02 | 781.05 | 781.00 |
| 08.09.1993 | 781.07 | 781.10 | 781.05 |
| 07.09.1993 | 781.15 | 781.19 | 781.10 |
| 06.09.1993 | 781.17 | 781.19 | 781.16 |
| 05.09.1993 | 781.07 | 781.17 | 780.98 |
| 04.09.1993 | 780.83 | 780.98 | 780.69 |
| 03.09.1993 | 780.79 | 780.85 | 780.69 |
| 02.09.1993 | 780.95 | 781.03 | 780.85 |
| 01.09.1993 | 781.06 | 781.09 | 781.03 |
| 31.08.1993 | 781.07 | 781.09 | 781.06 |
| 30.08.1993 | 781.09 | 781.10 | 781.08 |
| 29.08.1993 | 781.07 | 781.09 | 781.03 |
| 28.08.1993 | 780.98 | 781.03 | 780.92 |
| 27.08.1993 | 780.96 | 781.00 | 780.93 |
| 26.08.1993 | 780.94 | 780.97 | 780.93 |
| 25.08.1993 | 780.96 | 780.97 | 780.93 |
| 24.08.1993 | 780.89 | 780.96 | 780.77 |
| 23.08.1993 | 780.78 | 780.84 | 780.72 |
| 22.08.1993 | 780.77 | 780.80 | 780.74 |
| 21.08.1993 | 780.76 | 780.80 | 780.70 |
| 20.08.1993 | 780.77 | 780.82 | 780.71 |
| 19.08.1993 | 780.82 | 780.84 | 780.76 |
| 18.08.1993 | 780.83 | 780.87 | 780.79 |
| 17.08.1993 | 780.77 | 780.81 | 780.73 |
| 16.08.1993 | 780.76 | 780.82 | 780.73 |
| 15.08.1993 | 780.80 | 780.86 | 780.74 |
| 14.08.1993 | 780.85 | 780.93 | 780.75 |
| 13.08.1993 | 780.88 | 780.94 | 780.81 |
| 12.08.1993 | 780.92 | 780.95 | 780.89 |
| 11.08.1993 | 780.88 | 780.95 | 780.75 |
| 10.08.1993 | 780.76 | 780.82 | 780.71 |
| 09.08.1993 | 780.77 | 780.84 | 780.70 |
| 08.08.1993 | 780.77 | 780.84 | 780.72 |
| 07.08.1993 | 780.81 | 780.88 | 780.72 |
| 06.08.1993 | 780.80 | 780.83 | 780.76 |
| 05.08.1993 | 780.81 | 780.87 | 780.76 |
| 04.08.1993 | 780.80 | 780.86 | 780.72 |
| 03.08.1993 | 780.76 | 780.83 | 780.70 |
| 02.08.1993 | 780.75 | 780.78 | 780.70 |
| 01.08.1993 | 780.86 | 780.92 | 780.77 |
| 31.07.1993 | 780.98 | 781.04 | 780.92 |
| 30.07.1993 | 781.10 | 781.16 | 781.04 |
| 29.07.1993 | 781.19 | 781.20 | 781.16 |
| 28.07.1993 | 780.98 | 781.16 | 780.89 |
| 27.07.1993 | 780.96 | 781.00 | 780.90 |
| 26.07.1993 | 780.99 | 781.00 | 780.98 |
| 25.07.1993 | 781.05 | 781.09 | 780.99 |
| 24.07.1993 | 781.12 | 781.16 | 781.06 |
| 23.07.1993 | 781.15 | 781.19 | 781.13 |
| 22.07.1993 | 781.21 | 781.21 | 781.19 |
| 21.07.1993 | 781.15 | 781.21 | 781.09 |
| 20.07.1993 | 781.19 | 781.20 | 781.15 |
| 19.07.1993 | 781.20 | 781.22 | 781.18 |
| 18.07.1993 | 781.18 | 781.21 | 781.13 |
| 17.07.1993 | 781.21 | 781.26 | 781.13 |
| 16.07.1993 | 781.32 | 781.36 | 781.22 |
| 15.07.1993 | 781.14 | 781.34 | 781.03 |
| 14.07.1993 | 781.12 | 781.16 | 781.06 |
| 13.07.1993 | 781.18 | 781.19 | 781.16 |
| 12.07.1993 | 781.17 | 781.19 | 781.12 |
| 11.07.1993 | 780.99 | 781.13 | 780.79 |
| 10.07.1993 | 780.82 | 780.88 | 780.79 |
| 09.07.1993 | 780.84 | 780.91 | 780.80 |
| 08.07.1993 | 780.88 | 780.93 | 780.82 |
| 07.07.1993 | 780.98 | 781.04 | 780.93 |
| 06.07.1993 | 780.95 | 781.04 | 780.76 |
| 05.07.1993 | 780.78 | 780.84 | 780.74 |
| 04.07.1993 | 780.79 | 780.87 | 780.75 |
| 03.07.1993 | 780.77 | 780.82 | 780.72 |
| 02.07.1993 | 780.76 | 780.84 | 780.70 |
| 01.07.1993 | 780.82 | 780.91 | 780.74 |
| 30.06.1993 | 780.88 | 780.95 | 780.81 |
| 29.06.1993 | 780.90 | 780.97 | 780.85 |
| 28.06.1993 | 780.88 | 780.93 | 780.82 |
| 27.06.1993 | 780.84 | 780.92 | 780.78 |
| 26.06.1993 | 780.90 | 780.98 | 780.80 |
| 25.06.1993 | 780.95 | 780.99 | 780.91 |
| 24.06.1993 | 780.98 | 781.00 | 780.93 |
| 23.06.1993 | 780.95 | 780.96 | 780.90 |
| 22.06.1993 | 780.96 | 781.01 | 780.89 |
| 21.06.1993 | 781.05 | 781.09 | 780.98 |
| 20.06.1993 | 781.15 | 781.25 | 781.08 |
| 19.06.1993 | 781.37 | 781.45 | 781.25 |
| 18.06.1993 | 781.37 | 781.46 | 781.06 |
| 17.06.1993 | 780.86 | 781.06 | 780.75 |
| 16.06.1993 | 780.78 | 780.83 | 780.73 |
| 15.06.1993 | 780.71 | 780.73 | 780.62 |
| 14.06.1993 | 780.48 | 780.62 | 780.38 |
| 13.06.1993 | 780.40 | 780.45 | 780.31 |
| 12.06.1993 | 780.23 | 780.31 | 780.05 |
| 11.06.1993 | 779.96 | 780.05 | 779.83 |
| 10.06.1993 | 779.73 | 779.83 | 779.52 |
| 09.06.1993 | 779.38 | 779.52 | 779.22 |
| 08.06.1993 | 779.16 | 779.22 | 779.02 |
| 07.06.1993 | 778.93 | 779.02 | 778.80 |
| 06.06.1993 | 778.73 | 778.80 | 778.58 |
| 05.06.1993 | 778.53 | 778.58 | 778.40 |
| 04.06.1993 | 778.29 | 778.40 | 778.10 |
| 03.06.1993 | 777.86 | 778.10 | 777.58 |
| 02.06.1993 | 777.45 | 777.58 | 777.29 |
| 01.06.1993 | 777.19 | 777.29 | 777.03 |
| 31.05.1993 | 776.89 | 777.03 | 776.67 |
| 30.05.1993 | 776.58 | 776.67 | 776.40 |
| 29.05.1993 | 776.28 | 776.40 | 776.04 |
| 28.05.1993 | 775.83 | 776.04 | 775.52 |
| 27.05.1993 | 775.29 | 775.52 | 774.99 |
| 26.05.1993 | 774.78 | 774.99 | 774.48 |
| 25.05.1993 | 774.35 | 774.48 | 774.12 |
| 24.05.1993 | 774.09 | 774.17 | 773.98 |
| 23.05.1993 | 773.98 | 774.08 | 773.81 |
| 22.05.1993 | 773.75 | 773.82 | 773.53 |
| 21.05.1993 | 773.41 | 773.53 | 773.09 |
| 20.05.1993 | 773.06 | 773.18 | 772.78 |
| 19.05.1993 | 772.70 | 772.79 | 772.49 |
| 18.05.1993 | 772.55 | 772.68 | 772.35 |
| 17.05.1993 | 772.39 | 772.49 | 772.26 |
| 16.05.1993 | 772.27 | 772.42 | 772.09 |
| 15.05.1993 | 772.02 | 772.14 | 771.78 |
| 14.05.1993 | 771.74 | 771.86 | 771.53 |
| 13.05.1993 | 771.55 | 771.71 | 771.39 |
| 12.05.1993 | 771.46 | 771.58 | 771.32 |
| 11.05.1993 | 771.39 | 771.46 | 771.33 |
| 10.05.1993 | 771.33 | 771.38 | 771.19 |
| 09.05.1993 | 771.35 | 771.45 | 771.21 |
| 08.05.1993 | 771.42 | 771.62 | 771.26 |
| 07.05.1993 | 771.34 | 771.54 | 771.24 |
| 06.05.1993 | 771.25 | 771.41 | 771.08 |
| 05.05.1993 | 771.09 | 771.20 | 770.95 |
| 04.05.1993 | 771.09 | 771.24 | 770.94 |
| 03.05.1993 | 771.35 | 771.51 | 771.11 |
| 02.05.1993 | 771.17 | 771.36 | 770.89 |
| 01.05.1993 | 771.19 | 771.33 | 770.99 |
| 30.04.1993 | 771.01 | 771.09 | 770.77 |
| 29.04.1993 | 770.63 | 770.79 | 770.30 |
| 28.04.1993 | 769.96 | 770.30 | 769.35 |
| 27.04.1993 | 769.09 | 769.35 | 768.50 |
| 26.04.1993 | 768.44 | 768.59 | 768.05 |
| 25.04.1993 | 768.10 | 768.37 | 767.68 |
| 24.04.1993 | 767.63 | 767.83 | 767.12 |
| 23.04.1993 | 767.02 | 767.23 | 766.59 |
| 22.04.1993 | 766.51 | 766.78 | 766.11 |
| 21.04.1993 | 766.14 | 766.46 | 765.82 |
| 20.04.1993 | 765.96 | 766.27 | 765.72 |
| 19.04.1993 | 766.13 | 766.38 | 765.66 |
| 18.04.1993 | 766.15 | 766.38 | 765.84 |
| 17.04.1993 | 765.88 | 766.04 | 765.66 |
| 16.04.1993 | 766.16 | 766.40 | 765.90 |
| 15.04.1993 | 766.68 | 766.88 | 766.40 |
| 14.04.1993 | 767.11 | 767.31 | 766.88 |
| 13.04.1993 | 767.21 | 767.35 | 767.02 |
| 12.04.1993 | 767.38 | 767.49 | 767.27 |
| 11.04.1993 | 767.44 | 767.51 | 767.34 |
| 10.04.1993 | 767.72 | 767.92 | 767.45 |
| 09.04.1993 | 768.18 | 768.36 | 767.92 |
| 08.04.1993 | 768.55 | 768.65 | 768.36 |
| 07.04.1993 | 768.69 | 768.78 | 768.46 |
| 06.04.1993 | 768.58 | 768.75 | 768.41 |
| 05.04.1993 | 768.83 | 768.99 | 768.55 |
| 04.04.1993 | 769.10 | 769.22 | 768.96 |
| 03.04.1993 | 769.07 | 769.15 | 768.95 |
| 02.04.1993 | 769.27 | 769.40 | 769.14 |
| 01.04.1993 | 769.32 | 769.48 | 769.13 |
| 31.03.1993 | 769.57 | 769.74 | 769.34 |
| 30.03.1993 | 769.76 | 769.89 | 769.57 |
| 29.03.1993 | 769.91 | 770.02 | 769.84 |
| 28.03.1993 | 769.86 | 769.89 | 769.82 |
| 27.03.1993 | 770.01 | 770.19 | 769.88 |
| 26.03.1993 | 770.29 | 770.39 | 770.16 |
| 25.03.1993 | 770.37 | 770.41 | 770.28 |
| 24.03.1993 | 770.25 | 770.32 | 770.14 |
| 23.03.1993 | 770.01 | 770.14 | 769.72 |
| 22.03.1993 | 769.65 | 769.72 | 769.44 |
| 21.03.1993 | 769.38 | 769.47 | 769.07 |
| 20.03.1993 | 768.86 | 769.07 | 768.43 |
| 19.03.1993 | 768.01 | 768.43 | 767.53 |
| 18.03.1993 | 767.05 | 767.53 | 766.64 |
| 17.03.1993 | 765.97 | 766.64 | 765.57 |
| 16.03.1993 | 765.50 | 765.71 | 765.29 |
| 15.03.1993 | 765.67 | 765.98 | 765.30 |
| 14.03.1993 | 765.91 | 766.11 | 765.70 |
| 13.03.1993 | 766.06 | 766.29 | 765.80 |
| 12.03.1993 | 766.29 | 766.56 | 766.00 |
| 11.03.1993 | 766.61 | 766.88 | 766.28 |
| 10.03.1993 | 766.93 | 767.20 | 766.62 |
| 09.03.1993 | 767.30 | 767.56 | 766.98 |
| 08.03.1993 | 767.65 | 767.90 | 767.33 |
| 07.03.1993 | 768.00 | 768.21 | 767.74 |
| 06.03.1993 | 768.26 | 768.49 | 768.01 |
| 05.03.1993 | 768.45 | 768.64 | 768.27 |
| 04.03.1993 | 768.59 | 768.76 | 768.43 |
| 03.03.1993 | 768.77 | 768.97 | 768.54 |
| 02.03.1993 | 769.00 | 769.19 | 768.78 |
| 01.03.1993 | 769.21 | 769.42 | 768.98 |
| 28.02.1993 | 769.48 | 769.62 | 769.26 |
| 27.02.1993 | 769.67 | 769.83 | 769.45 |
| 26.02.1993 | 769.79 | 769.93 | 769.62 |
| 25.02.1993 | 769.91 | 770.04 | 769.75 |
| 24.02.1993 | 770.00 | 770.13 | 769.87 |
| 23.02.1993 | 770.05 | 770.15 | 769.95 |
| 22.02.1993 | 770.15 | 770.32 | 769.95 |
| 21.02.1993 | 770.30 | 770.40 | 770.18 |
| 20.02.1993 | 770.40 | 770.51 | 770.25 |
| 19.02.1993 | 770.46 | 770.57 | 770.32 |
| 18.02.1993 | 770.51 | 770.61 | 770.39 |
| 17.02.1993 | 770.53 | 770.65 | 770.40 |
| 16.02.1993 | 770.56 | 770.67 | 770.44 |
| 15.02.1993 | 770.64 | 770.81 | 770.46 |
| 14.02.1993 | 770.82 | 770.91 | 770.71 |
| 13.02.1993 | 770.97 | 771.09 | 770.77 |
| 12.02.1993 | 771.19 | 771.36 | 770.95 |
| 11.02.1993 | 771.46 | 771.61 | 771.26 |
| 10.02.1993 | 771.71 | 771.85 | 771.51 |
| 09.02.1993 | 771.93 | 772.08 | 771.75 |
| 08.02.1993 | 772.12 | 772.22 | 771.98 |
| 07.02.1993 | 772.24 | 772.35 | 772.12 |
| 06.02.1993 | 772.36 | 772.47 | 772.23 |
| 05.02.1993 | 772.54 | 772.68 | 772.35 |
| 04.02.1993 | 772.76 | 772.90 | 772.59 |
| 03.02.1993 | 773.01 | 773.15 | 772.82 |
| 02.02.1993 | 773.24 | 773.36 | 773.06 |
| 01.02.1993 | 773.41 | 773.53 | 773.26 |
| 31.01.1993 | 773.60 | 773.69 | 773.45 |
| 30.01.1993 | 773.69 | 773.76 | 773.58 |
| 29.01.1993 | 773.74 | 773.83 | 773.63 |
| 28.01.1993 | 773.88 | 773.97 | 773.75 |
| 27.01.1993 | 773.99 | 774.08 | 773.88 |
| 26.01.1993 | 774.07 | 774.15 | 773.97 |
| 25.01.1993 | 774.06 | 774.10 | 774.02 |
| 24.01.1993 | 774.06 | 774.12 | 773.99 |
| 23.01.1993 | 774.13 | 774.22 | 774.03 |
| 22.01.1993 | 774.23 | 774.33 | 774.09 |
| 21.01.1993 | 774.43 | 774.53 | 774.27 |
| 20.01.1993 | 774.62 | 774.73 | 774.47 |
| 19.01.1993 | 774.76 | 774.82 | 774.67 |
| 18.01.1993 | 774.79 | 774.85 | 774.71 |
| 17.01.1993 | 774.74 | 774.78 | 774.67 |
| 16.01.1993 | 774.61 | 774.67 | 774.51 |
| 15.01.1993 | 774.56 | 774.60 | 774.49 |
| 14.01.1993 | 774.42 | 774.49 | 774.35 |
| 13.01.1993 | 774.35 | 774.40 | 774.24 |
| 12.01.1993 | 774.14 | 774.24 | 774.06 |
| 11.01.1993 | 774.12 | 774.18 | 774.06 |
| 10.01.1993 | 774.12 | 774.16 | 774.05 |
| 09.01.1993 | 773.95 | 774.05 | 773.84 |
| 08.01.1993 | 773.62 | 773.84 | 773.47 |
| 07.01.1993 | 773.47 | 773.56 | 773.37 |
| 06.01.1993 | 773.55 | 773.62 | 773.49 |
| 05.01.1993 | 773.67 | 773.77 | 773.54 |
| 04.01.1993 | 773.80 | 773.88 | 773.70 |
| 03.01.1993 | 773.90 | 773.96 | 773.80 |
| 02.01.1993 | 774.01 | 774.07 | 773.89 |
| 01.01.1993 | 774.12 | 774.19 | 774.00 |
| 31.12.1992 | 774.22 | 774.27 | 774.13 |
| 30.12.1992 | 774.36 | 774.47 | 774.18 |
| 29.12.1992 | 774.65 | 774.75 | 774.44 |
| 28.12.1992 | 774.97 | 775.11 | 774.68 |
| 27.12.1992 | 775.18 | 775.26 | 775.03 |
| 26.12.1992 | 775.35 | 775.46 | 775.17 |
| 25.12.1992 | 775.55 | 775.66 | 775.38 |
| 24.12.1992 | 775.80 | 775.95 | 775.57 |
| 23.12.1992 | 776.10 | 776.27 | 775.85 |
| 22.12.1992 | 776.49 | 776.67 | 776.20 |
| 21.12.1992 | 776.90 | 777.08 | 776.61 |
| 20.12.1992 | 777.30 | 777.42 | 777.08 |
| 19.12.1992 | 777.66 | 777.80 | 777.42 |
| 18.12.1992 | 778.01 | 778.12 | 777.80 |
| 17.12.1992 | 778.28 | 778.37 | 778.12 |
| 16.12.1992 | 778.54 | 778.64 | 778.37 |
| 15.12.1992 | 778.76 | 778.86 | 778.63 |
| 14.12.1992 | 778.97 | 779.05 | 778.85 |
| 13.12.1992 | 779.17 | 779.24 | 779.03 |
| 12.12.1992 | 779.33 | 779.39 | 779.23 |
| 11.12.1992 | 779.50 | 779.58 | 779.37 |
| 10.12.1992 | 779.69 | 779.76 | 779.56 |
| 09.12.1992 | 779.87 | 779.98 | 779.75 |
| 08.12.1992 | 780.03 | 780.14 | 779.91 |
| 07.12.1992 | 780.24 | 780.34 | 780.12 |
| 06.12.1992 | 780.47 | 780.59 | 780.31 |
| 05.12.1992 | 780.69 | 780.77 | 780.59 |
| 04.12.1992 | 780.88 | 781.00 | 780.77 |
| 03.12.1992 | 781.07 | 781.13 | 781.00 |
| 02.12.1992 | 781.18 | 781.20 | 781.13 |
| 01.12.1992 | 781.19 | 781.21 | 781.17 |
| 30.11.1992 | 781.17 | 781.23 | 781.08 |
| 29.11.1992 | 780.96 | 781.08 | 780.89 |
| 28.11.1992 | 780.98 | 781.06 | 780.90 |
| 27.11.1992 | 781.08 | 781.08 | 781.06 |
| 26.11.1992 | 781.10 | 781.18 | 781.07 |
| 25.11.1992 | 781.25 | 781.45 | 781.18 |
| 24.11.1992 | 781.56 | 781.60 | 781.45 |
| 23.11.1992 | 781.46 | 781.61 | 781.09 |
| 22.11.1992 | 780.52 | 781.09 | 779.86 |
| 21.11.1992 | 779.73 | 779.86 | 779.69 |
| 20.11.1992 | 779.65 | 779.69 | 779.58 |
| 19.11.1992 | 779.54 | 779.58 | 779.52 |
| 18.11.1992 | 779.59 | 779.61 | 779.55 |
| 17.11.1992 | 779.57 | 779.59 | 779.45 |
| 16.11.1992 | 779.29 | 779.45 | 779.19 |
| 15.11.1992 | 779.24 | 779.29 | 779.19 |
| 14.11.1992 | 779.35 | 779.43 | 779.22 |
| 13.11.1992 | 779.46 | 779.54 | 779.36 |
| 12.11.1992 | 779.57 | 779.65 | 779.47 |
| 11.11.1992 | 779.73 | 779.77 | 779.65 |
| 10.11.1992 | 779.84 | 779.91 | 779.77 |
| 09.11.1992 | 779.98 | 780.05 | 779.91 |
| 08.11.1992 | 780.13 | 780.21 | 780.05 |
| 07.11.1992 | 780.25 | 780.28 | 780.21 |
| 06.11.1992 | 780.27 | 780.28 | 780.23 |
| 05.11.1992 | 780.15 | 780.23 | 780.00 |
| 04.11.1992 | 779.92 | 780.00 | 779.88 |
| 03.11.1992 | 779.90 | 779.93 | 779.86 |
| 02.11.1992 | 779.91 | 779.96 | 779.86 |
| 01.11.1992 | 779.96 | 780.04 | 779.90 |
| 31.10.1992 | 780.13 | 780.20 | 780.04 |
| 30.10.1992 | 780.23 | 780.25 | 780.20 |
| 29.10.1992 | 780.18 | 780.22 | 780.14 |
| 28.10.1992 | 780.16 | 780.17 | 780.14 |
| 27.10.1992 | 780.22 | 780.28 | 780.17 |
| 26.10.1992 | 780.27 | 780.30 | 780.18 |
| 25.10.1992 | 780.12 | 780.18 | 780.07 |
| 24.10.1992 | 780.07 | 780.09 | 780.03 |
| 23.10.1992 | 780.05 | 780.07 | 780.02 |
| 22.10.1992 | 780.02 | 780.05 | 779.97 |
| 21.10.1992 | 779.98 | 780.02 | 779.95 |
| 20.10.1992 | 780.02 | 780.07 | 779.97 |
| 19.10.1992 | 780.10 | 780.16 | 780.04 |
| 18.10.1992 | 780.15 | 780.17 | 780.12 |
| 17.10.1992 | 780.17 | 780.21 | 780.13 |
| 16.10.1992 | 780.24 | 780.28 | 780.17 |
| 15.10.1992 | 780.31 | 780.35 | 780.25 |
| 14.10.1992 | 780.36 | 780.40 | 780.31 |
| 13.10.1992 | 780.44 | 780.49 | 780.37 |
| 12.10.1992 | 780.53 | 780.58 | 780.46 |
| 11.10.1992 | 780.57 | 780.60 | 780.54 |
| 10.10.1992 | 780.59 | 780.63 | 780.55 |
| 09.10.1992 | 780.63 | 780.67 | 780.58 |
| 08.10.1992 | 780.63 | 780.65 | 780.61 |
| 07.10.1992 | 780.61 | 780.64 | 780.58 |
| 06.10.1992 | 780.64 | 780.67 | 780.60 |
| 05.10.1992 | 780.70 | 780.75 | 780.64 |
| 04.10.1992 | 780.76 | 780.79 | 780.72 |
| 03.10.1992 | 780.78 | 780.80 | 780.75 |
| 02.10.1992 | 780.75 | 780.78 | 780.72 |
| 01.10.1992 | 780.76 | 780.77 | 780.74 |
| 30.09.1992 | 780.74 | 780.76 | 780.72 |
| 29.09.1992 | 780.71 | 780.74 | 780.70 |
| 28.09.1992 | 780.72 | 780.76 | 780.69 |
| 27.09.1992 | 780.73 | 780.74 | 780.69 |
| 26.09.1992 | 780.71 | 780.73 | 780.68 |
| 25.09.1992 | 780.70 | 780.73 | 780.67 |
| 24.09.1992 | 780.71 | 780.73 | 780.69 |
| 23.09.1992 | 780.73 | 780.75 | 780.69 |
| 22.09.1992 | 780.73 | 780.76 | 780.70 |
| 21.09.1992 | 780.77 | 780.81 | 780.72 |
| 20.09.1992 | 780.77 | 780.81 | 780.74 |
| 19.09.1992 | 780.74 | 780.77 | 780.71 |
| 18.09.1992 | 780.77 | 780.82 | 780.71 |
| 17.09.1992 | 780.79 | 780.83 | 780.77 |
| 16.09.1992 | 780.78 | 780.82 | 780.76 |
| 15.09.1992 | 780.75 | 780.78 | 780.71 |
| 14.09.1992 | 780.71 | 780.75 | 780.70 |
| 13.09.1992 | 780.72 | 780.77 | 780.69 |
| 12.09.1992 | 780.72 | 780.77 | 780.69 |
| 11.09.1992 | 780.71 | 780.77 | 780.69 |
| 10.09.1992 | 780.74 | 780.81 | 780.68 |
| 09.09.1992 | 780.74 | 780.80 | 780.70 |
| 08.09.1992 | 780.73 | 780.79 | 780.70 |
| 07.09.1992 | 780.76 | 780.85 | 780.69 |
| 06.09.1992 | 780.77 | 780.81 | 780.73 |
| 05.09.1992 | 780.80 | 780.83 | 780.73 |
| 04.09.1992 | 780.83 | 780.87 | 780.82 |
| 03.09.1992 | 780.89 | 780.95 | 780.84 |
| 02.09.1992 | 780.87 | 780.89 | 780.83 |
| 01.09.1992 | 780.81 | 780.86 | 780.72 |
| 31.08.1992 | 780.73 | 780.76 | 780.70 |
| 30.08.1992 | 780.73 | 780.75 | 780.69 |
| 29.08.1992 | 780.70 | 780.73 | 780.68 |
| 28.08.1992 | 780.72 | 780.76 | 780.69 |
| 27.08.1992 | 780.73 | 780.78 | 780.71 |
| 26.08.1992 | 780.76 | 780.80 | 780.71 |
| 25.08.1992 | 780.78 | 780.82 | 780.75 |
| 24.08.1992 | 780.80 | 780.84 | 780.77 |
| 23.08.1992 | 780.78 | 780.81 | 780.75 |
| 22.08.1992 | 780.75 | 780.78 | 780.72 |
| 21.08.1992 | 780.73 | 780.76 | 780.71 |
| 20.08.1992 | 780.71 | 780.74 | 780.69 |
| 19.08.1992 | 780.72 | 780.75 | 780.69 |
| 18.08.1992 | 780.72 | 780.76 | 780.70 |
| 17.08.1992 | 780.72 | 780.75 | 780.70 |
| 16.08.1992 | 780.73 | 780.77 | 780.71 |
| 15.08.1992 | 780.72 | 780.76 | 780.70 |
| 14.08.1992 | 780.72 | 780.76 | 780.69 |
| 13.08.1992 | 780.73 | 780.78 | 780.69 |
| 12.08.1992 | 780.74 | 780.78 | 780.71 |
| 11.08.1992 | 780.76 | 780.83 | 780.70 |
| 10.08.1992 | 780.82 | 780.91 | 780.76 |
| 09.08.1992 | 780.80 | 780.85 | 780.73 |
| 08.08.1992 | 780.77 | 780.83 | 780.71 |
| 07.08.1992 | 780.72 | 780.76 | 780.69 |
| 06.08.1992 | 780.72 | 780.75 | 780.68 |
| 05.08.1992 | 780.77 | 780.82 | 780.67 |
| 04.08.1992 | 780.80 | 780.83 | 780.72 |
| 03.08.1992 | 780.75 | 780.81 | 780.71 |
| 02.08.1992 | 780.76 | 780.80 | 780.71 |
| 01.08.1992 | 780.74 | 780.78 | 780.71 |
| 31.07.1992 | 780.73 | 780.78 | 780.69 |
| 30.07.1992 | 780.73 | 780.78 | 780.69 |
| 29.07.1992 | 780.74 | 780.80 | 780.70 |
| 28.07.1992 | 780.76 | 780.79 | 780.71 |
| 27.07.1992 | 780.76 | 780.83 | 780.71 |
| 26.07.1992 | 780.84 | 780.91 | 780.72 |
| 25.07.1992 | 780.94 | 780.99 | 780.86 |
| 24.07.1992 | 781.06 | 781.10 | 780.99 |
| 23.07.1992 | 781.08 | 781.10 | 780.98 |
| 22.07.1992 | 780.90 | 780.98 | 780.82 |
| 21.07.1992 | 780.81 | 780.86 | 780.77 |
| 20.07.1992 | 780.77 | 780.83 | 780.73 |
| 19.07.1992 | 780.77 | 780.83 | 780.72 |
| 18.07.1992 | 780.76 | 780.81 | 780.70 |
| 17.07.1992 | 780.75 | 780.80 | 780.70 |
| 16.07.1992 | 780.75 | 780.81 | 780.69 |
| 15.07.1992 | 780.79 | 780.88 | 780.70 |
| 14.07.1992 | 780.85 | 780.92 | 780.75 |
| 13.07.1992 | 780.87 | 780.90 | 780.85 |
| 12.07.1992 | 780.88 | 780.90 | 780.85 |
| 11.07.1992 | 780.85 | 780.89 | 780.76 |
| 10.07.1992 | 780.80 | 780.88 | 780.73 |
| 09.07.1992 | 780.80 | 780.88 | 780.73 |
| 08.07.1992 | 780.83 | 780.91 | 780.76 |
| 07.07.1992 | 780.83 | 780.90 | 780.78 |
| 06.07.1992 | 780.81 | 780.85 | 780.76 |
| 05.07.1992 | 780.82 | 780.87 | 780.72 |
| 04.07.1992 | 780.77 | 780.84 | 780.71 |
| 03.07.1992 | 780.79 | 780.88 | 780.69 |
| 02.07.1992 | 780.77 | 780.82 | 780.71 |
| 01.07.1992 | 780.75 | 780.82 | 780.69 |
| 30.06.1992 | 780.75 | 780.81 | 780.70 |
| 29.06.1992 | 780.72 | 780.76 | 780.69 |
| 28.06.1992 | 780.77 | 780.84 | 780.68 |
| 27.06.1992 | 780.88 | 780.93 | 780.80 |
| 26.06.1992 | 780.94 | 780.96 | 780.92 |
| 25.06.1992 | 780.86 | 780.96 | 780.73 |
| 24.06.1992 | 780.76 | 780.81 | 780.71 |
| 23.06.1992 | 780.76 | 780.80 | 780.71 |
| 22.06.1992 | 780.75 | 780.80 | 780.70 |
| 21.06.1992 | 780.77 | 780.82 | 780.71 |
| 20.06.1992 | 780.78 | 780.82 | 780.72 |
| 19.06.1992 | 780.74 | 780.75 | 780.69 |
| 18.06.1992 | 780.70 | 780.72 | 780.67 |
| 17.06.1992 | 780.71 | 780.74 | 780.67 |
| 16.06.1992 | 780.73 | 780.77 | 780.68 |
| 15.06.1992 | 780.70 | 780.74 | 780.60 |
| 14.06.1992 | 780.55 | 780.61 | 780.42 |
| 13.06.1992 | 780.33 | 780.42 | 780.21 |
| 12.06.1992 | 780.22 | 780.26 | 780.11 |
| 11.06.1992 | 780.06 | 780.11 | 779.91 |
| 10.06.1992 | 779.88 | 779.92 | 779.78 |
| 09.06.1992 | 779.64 | 779.78 | 779.53 |
| 08.06.1992 | 779.49 | 779.53 | 779.40 |
| 07.06.1992 | 779.45 | 779.52 | 779.39 |
| 06.06.1992 | 779.49 | 779.55 | 779.41 |
| 05.06.1992 | 779.48 | 779.52 | 779.42 |
| 04.06.1992 | 779.38 | 779.42 | 779.22 |
| 03.06.1992 | 779.13 | 779.22 | 778.96 |
| 02.06.1992 | 778.91 | 778.96 | 778.78 |
| 01.06.1992 | 778.78 | 778.82 | 778.71 |
| 31.05.1992 | 778.73 | 778.77 | 778.68 |
| 30.05.1992 | 778.74 | 778.79 | 778.68 |
| 29.05.1992 | 778.76 | 778.81 | 778.71 |
| 28.05.1992 | 778.73 | 778.77 | 778.67 |
| 27.05.1992 | 778.69 | 778.72 | 778.63 |
| 26.05.1992 | 778.68 | 778.73 | 778.62 |
| 25.05.1992 | 778.71 | 778.77 | 778.64 |
| 24.05.1992 | 778.79 | 778.86 | 778.68 |
| 23.05.1992 | 778.87 | 778.99 | 778.77 |
| 22.05.1992 | 779.13 | 779.25 | 778.99 |
| 21.05.1992 | 779.33 | 779.38 | 779.25 |
| 20.05.1992 | 779.39 | 779.41 | 779.36 |
| 19.05.1992 | 779.29 | 779.36 | 779.18 |
| 18.05.1992 | 779.05 | 779.18 | 778.92 |
| 17.05.1992 | 778.78 | 778.92 | 778.60 |
| 16.05.1992 | 778.38 | 778.60 | 777.99 |
| 15.05.1992 | 777.72 | 777.99 | 777.36 |
| 14.05.1992 | 777.14 | 777.36 | 776.81 |
| 13.05.1992 | 776.76 | 776.81 | 776.59 |
| 12.05.1992 | 776.48 | 776.59 | 776.21 |
| 11.05.1992 | 775.96 | 776.21 | 775.50 |
| 10.05.1992 | 775.30 | 775.50 | 775.00 |
| 09.05.1992 | 774.89 | 775.00 | 774.65 |
| 08.05.1992 | 774.59 | 774.65 | 774.42 |
| 07.05.1992 | 774.39 | 774.42 | 774.25 |
| 06.05.1992 | 774.26 | 774.30 | 774.12 |
| 05.05.1992 | 774.13 | 774.18 | 774.00 |
| 04.05.1992 | 774.03 | 774.09 | 773.90 |
| 03.05.1992 | 773.93 | 773.98 | 773.84 |
| 02.05.1992 | 773.86 | 773.93 | 773.79 |
| 01.05.1992 | 773.78 | 773.86 | 773.67 |
| 30.04.1992 | 773.56 | 773.67 | 773.28 |
| 29.04.1992 | 772.79 | 773.28 | 772.10 |
| 28.04.1992 | 771.57 | 772.10 | 770.91 |
| 27.04.1992 | 770.30 | 770.91 | 769.44 |
| 26.04.1992 | 769.12 | 769.44 | 768.52 |
| 25.04.1992 | 768.46 | 768.61 | 768.13 |
| 24.04.1992 | 768.09 | 768.28 | 767.83 |
| 23.04.1992 | 767.37 | 767.83 | 766.84 |
| 22.04.1992 | 766.74 | 766.84 | 766.43 |
| 21.04.1992 | 766.33 | 766.48 | 765.97 |
| 20.04.1992 | 765.80 | 765.97 | 765.27 |
| 19.04.1992 | 765.46 | 765.81 | 765.19 |
| 18.04.1992 | 765.78 | 766.19 | 765.30 |
| 17.04.1992 | 766.09 | 766.47 | 765.74 |
| 16.04.1992 | 766.21 | 766.41 | 766.00 |
| 15.04.1992 | 765.91 | 766.04 | 765.61 |
| 14.04.1992 | 765.53 | 765.80 | 765.24 |
| 13.04.1992 | 765.47 | 766.04 | 764.95 |
| 12.04.1992 | 765.61 | 765.97 | 765.33 |
| 11.04.1992 | 766.02 | 766.48 | 765.51 |
| 10.04.1992 | 767.07 | 767.51 | 766.46 |
| 09.04.1992 | 767.98 | 768.33 | 767.46 |
| 08.04.1992 | 768.83 | 769.19 | 768.32 |
| 07.04.1992 | 769.63 | 769.93 | 769.17 |
| 06.04.1992 | 770.26 | 770.51 | 769.92 |
| 05.04.1992 | 770.89 | 771.15 | 770.49 |
| 04.04.1992 | 771.55 | 771.84 | 771.15 |
| 03.04.1992 | 772.19 | 772.44 | 771.84 |
| 02.04.1992 | 772.70 | 772.90 | 772.43 |
| 01.04.1992 | 773.09 | 773.31 | 772.84 |
| 31.03.1992 | 773.61 | 773.86 | 773.30 |
| 30.03.1992 | 774.11 | 774.33 | 773.86 |
| 29.03.1992 | 774.56 | 774.73 | 774.33 |
| 28.03.1992 | 774.96 | 775.09 | 774.73 |
| 27.03.1992 | 775.28 | 775.40 | 775.09 |
| 26.03.1992 | 775.51 | 775.59 | 775.37 |
| 25.03.1992 | 775.60 | 775.67 | 775.54 |
| 24.03.1992 | 775.45 | 775.57 | 775.15 |
| 23.03.1992 | 774.91 | 775.15 | 774.69 |
| 22.03.1992 | 774.73 | 774.76 | 774.67 |
| 21.03.1992 | 774.65 | 774.69 | 774.54 |
| 20.03.1992 | 774.42 | 774.54 | 774.23 |
| 19.03.1992 | 774.13 | 774.23 | 774.00 |
| 18.03.1992 | 773.93 | 774.00 | 773.78 |
| 17.03.1992 | 773.65 | 773.78 | 773.45 |
| 16.03.1992 | 773.14 | 773.45 | 772.69 |
| 15.03.1992 | 772.11 | 772.70 | 771.67 |
| 14.03.1992 | 771.52 | 771.67 | 771.31 |
| 13.03.1992 | 771.37 | 771.48 | 771.28 |
| 12.03.1992 | 771.39 | 771.47 | 771.31 |
| 11.03.1992 | 771.26 | 771.31 | 771.18 |
| 10.03.1992 | 771.16 | 771.21 | 771.08 |
| 09.03.1992 | 771.07 | 771.13 | 770.98 |
| 08.03.1992 | 771.03 | 771.11 | 770.96 |
| 07.03.1992 | 770.98 | 771.06 | 770.86 |
| 06.03.1992 | 770.79 | 770.90 | 770.66 |
| 05.03.1992 | 770.59 | 770.66 | 770.52 |
| 04.03.1992 | 770.53 | 770.59 | 770.46 |
| 03.03.1992 | 770.49 | 770.55 | 770.43 |
| 02.03.1992 | 770.46 | 770.54 | 770.40 |
| 01.03.1992 | 770.55 | 770.64 | 770.43 |
| 29.02.1992 | 770.63 | 770.74 | 770.51 |
| 28.02.1992 | 770.77 | 770.91 | 770.63 |
| 27.02.1992 | 770.97 | 771.10 | 770.81 |
| 26.02.1992 | 771.11 | 771.21 | 770.99 |
| 25.02.1992 | 771.23 | 771.33 | 771.10 |
| 24.02.1992 | 771.39 | 771.54 | 771.22 |
| 23.02.1992 | 771.59 | 771.69 | 771.45 |
| 22.02.1992 | 771.83 | 771.99 | 771.58 |
| 21.02.1992 | 772.12 | 772.28 | 771.89 |
| 20.02.1992 | 772.39 | 772.54 | 772.18 |
| 19.02.1992 | 772.62 | 772.75 | 772.42 |
| 18.02.1992 | 772.85 | 772.99 | 772.65 |
| 17.02.1992 | 773.03 | 773.14 | 772.89 |
| 16.02.1992 | 773.14 | 773.23 | 773.02 |
| 15.02.1992 | 773.28 | 773.39 | 773.09 |
| 14.02.1992 | 773.38 | 773.46 | 773.28 |
| 13.02.1992 | 773.39 | 773.46 | 773.33 |
| 12.02.1992 | 773.12 | 773.33 | 772.91 |
| 11.02.1992 | 772.99 | 773.06 | 772.90 |
| 10.02.1992 | 773.18 | 773.30 | 773.01 |
| 09.02.1992 | 773.34 | 773.42 | 773.22 |
| 08.02.1992 | 773.51 | 773.63 | 773.35 |
| 07.02.1992 | 773.70 | 773.81 | 773.56 |
| 06.02.1992 | 773.78 | 773.83 | 773.70 |
| 05.02.1992 | 773.77 | 773.83 | 773.70 |
| 04.02.1992 | 773.89 | 773.96 | 773.77 |
| 03.02.1992 | 774.05 | 774.13 | 773.91 |
| 02.02.1992 | 774.21 | 774.31 | 774.05 |
| 01.02.1992 | 774.41 | 774.52 | 774.27 |
| 31.01.1992 | 774.59 | 774.69 | 774.47 |
| 30.01.1992 | 774.77 | 774.88 | 774.64 |
| 29.01.1992 | 774.93 | 775.00 | 774.83 |
| 28.01.1992 | 775.06 | 775.13 | 774.96 |
| 27.01.1992 | 775.22 | 775.29 | 775.09 |
| 26.01.1992 | 775.37 | 775.43 | 775.26 |
| 25.01.1992 | 775.54 | 775.63 | 775.40 |
| 24.01.1992 | 775.70 | 775.76 | 775.58 |
| 23.01.1992 | 775.83 | 775.91 | 775.72 |
| 22.01.1992 | 775.94 | 776.00 | 775.85 |
| 21.01.1992 | 776.04 | 776.10 | 775.95 |
| 20.01.1992 | 776.15 | 776.22 | 776.05 |
| 19.01.1992 | 776.29 | 776.34 | 776.19 |
| 18.01.1992 | 776.39 | 776.44 | 776.30 |
| 17.01.1992 | 776.49 | 776.55 | 776.39 |
| 16.01.1992 | 776.58 | 776.63 | 776.52 |
| 15.01.1992 | 776.68 | 776.74 | 776.59 |
| 14.01.1992 | 776.79 | 776.85 | 776.71 |
| 13.01.1992 | 776.91 | 777.01 | 776.81 |
| 12.01.1992 | 777.05 | 777.10 | 776.98 |
| 11.01.1992 | 777.10 | 777.13 | 777.06 |
| 10.01.1992 | 777.16 | 777.21 | 777.10 |
| 09.01.1992 | 777.24 | 777.30 | 777.17 |
| 08.01.1992 | 777.33 | 777.39 | 777.26 |
| 07.01.1992 | 777.43 | 777.49 | 777.36 |
| 06.01.1992 | 777.50 | 777.53 | 777.45 |
| 05.01.1992 | 777.56 | 777.60 | 777.50 |
| 04.01.1992 | 777.63 | 777.68 | 777.57 |
| 03.01.1992 | 777.70 | 777.75 | 777.63 |
| 02.01.1992 | 777.81 | 777.89 | 777.72 |
| 01.01.1992 | 777.91 | 777.95 | 777.85 |
| 31.12.1991 | 777.98 | 778.04 | 777.91 |
| 30.12.1991 | 778.13 | 778.22 | 777.99 |
| 29.12.1991 | 778.28 | 778.36 | 778.18 |
| 28.12.1991 | 778.40 | 778.47 | 778.30 |
| 27.12.1991 | 778.46 | 778.52 | 778.40 |
| 26.12.1991 | 778.51 | 778.58 | 778.45 |
| 25.12.1991 | 778.49 | 778.53 | 778.42 |
| 24.12.1991 | 778.36 | 778.42 | 778.22 |
| 23.12.1991 | 777.95 | 778.22 | 777.46 |
| 22.12.1991 | 776.85 | 777.46 | 776.56 |
| 21.12.1991 | 776.55 | 776.57 | 776.51 |
| 20.12.1991 | 776.46 | 776.51 | 776.39 |
| 19.12.1991 | 776.40 | 776.43 | 776.37 |
| 18.12.1991 | 776.39 | 776.41 | 776.37 |
| 17.12.1991 | 776.45 | 776.51 | 776.38 |
| 16.12.1991 | 776.61 | 776.69 | 776.48 |
| 15.12.1991 | 776.72 | 776.75 | 776.66 |
| 14.12.1991 | 776.79 | 776.84 | 776.72 |
| 13.12.1991 | 776.91 | 776.98 | 776.80 |
| 12.12.1991 | 777.02 | 777.07 | 776.94 |
| 11.12.1991 | 777.10 | 777.15 | 777.04 |
| 10.12.1991 | 777.20 | 777.27 | 777.12 |
| 09.12.1991 | 777.32 | 777.39 | 777.23 |
| 08.12.1991 | 777.40 | 777.42 | 777.36 |
| 07.12.1991 | 777.46 | 777.49 | 777.39 |
| 06.12.1991 | 777.51 | 777.55 | 777.45 |
| 05.12.1991 | 777.58 | 777.62 | 777.51 |
| 04.12.1991 | 777.65 | 777.70 | 777.60 |
| 03.12.1991 | 777.72 | 777.76 | 777.67 |
| 02.12.1991 | 777.80 | 777.85 | 777.72 |
| 01.12.1991 | 777.86 | 777.89 | 777.82 |
| 30.11.1991 | 777.89 | 777.92 | 777.85 |
| 29.11.1991 | 777.92 | 777.95 | 777.88 |
| 28.11.1991 | 777.95 | 777.98 | 777.92 |
| 27.11.1991 | 777.99 | 778.03 | 777.95 |
| 26.11.1991 | 778.03 | 778.06 | 778.00 |
| 25.11.1991 | 778.07 | 778.09 | 778.03 |
| 24.11.1991 | 778.10 | 778.13 | 778.06 |
| 23.11.1991 | 778.12 | 778.15 | 778.08 |
| 22.11.1991 | 778.18 | 778.23 | 778.10 |
| 21.11.1991 | 778.24 | 778.27 | 778.19 |
| 20.11.1991 | 778.22 | 778.24 | 778.19 |
| 19.11.1991 | 778.22 | 778.25 | 778.19 |
| 18.11.1991 | 778.24 | 778.27 | 778.20 |
| 17.11.1991 | 778.24 | 778.27 | 778.19 |
| 16.11.1991 | 778.20 | 778.21 | 778.17 |
| 15.11.1991 | 778.19 | 778.22 | 778.17 |
| 14.11.1991 | 778.17 | 778.19 | 778.14 |
| 13.11.1991 | 778.20 | 778.25 | 778.13 |
| 12.11.1991 | 778.27 | 778.31 | 778.21 |
| 11.11.1991 | 778.35 | 778.41 | 778.27 |
| 10.11.1991 | 778.39 | 778.41 | 778.37 |
| 09.11.1991 | 778.38 | 778.40 | 778.35 |
| 08.11.1991 | 778.41 | 778.45 | 778.35 |
| 07.11.1991 | 778.47 | 778.52 | 778.42 |
| 06.11.1991 | 778.53 | 778.56 | 778.48 |
| 05.11.1991 | 778.63 | 778.69 | 778.53 |
| 04.11.1991 | 778.72 | 778.75 | 778.66 |
| 03.11.1991 | 778.78 | 778.81 | 778.72 |
| 02.11.1991 | 778.86 | 778.92 | 778.77 |
| 01.11.1991 | 778.97 | 779.03 | 778.89 |
| 31.10.1991 | 779.07 | 779.13 | 778.99 |
| 30.10.1991 | 779.16 | 779.19 | 779.10 |
| 29.10.1991 | 779.22 | 779.26 | 779.16 |
| 28.10.1991 | 779.29 | 779.33 | 779.24 |
| 27.10.1991 | 779.34 | 779.38 | 779.30 |
| 26.10.1991 | 779.40 | 779.44 | 779.34 |
| 25.10.1991 | 779.48 | 779.52 | 779.40 |
| 24.10.1991 | 779.56 | 779.61 | 779.50 |
| 23.10.1991 | 779.65 | 779.70 | 779.58 |
| 22.10.1991 | 779.75 | 779.80 | 779.67 |
| 21.10.1991 | 779.84 | 779.91 | 779.76 |
| 20.10.1991 | 779.92 | 779.96 | 779.87 |
| 19.10.1991 | 779.98 | 780.02 | 779.93 |
| 18.10.1991 | 780.04 | 780.07 | 779.99 |
| 17.10.1991 | 780.09 | 780.14 | 780.03 |
| 16.10.1991 | 780.18 | 780.22 | 780.11 |
| 15.10.1991 | 780.26 | 780.30 | 780.20 |
| 14.10.1991 | 780.36 | 780.42 | 780.27 |
| 13.10.1991 | 780.44 | 780.47 | 780.39 |
| 12.10.1991 | 780.48 | 780.52 | 780.43 |
| 11.10.1991 | 780.53 | 780.58 | 780.48 |
| 10.10.1991 | 780.59 | 780.64 | 780.54 |
| 09.10.1991 | 780.63 | 780.68 | 780.59 |
| 08.10.1991 | 780.68 | 780.72 | 780.64 |
| 07.10.1991 | 780.72 | 780.76 | 780.68 |
| 06.10.1991 | 780.76 | 780.80 | 780.72 |
| 05.10.1991 | 780.80 | 780.85 | 780.76 |
| 04.10.1991 | 780.84 | 780.90 | 780.79 |
| 03.10.1991 | 780.84 | 780.86 | 780.78 |
| 02.10.1991 | 780.79 | 780.81 | 780.76 |
| 01.10.1991 | 780.76 | 780.79 | 780.73 |
| 30.09.1991 | 780.77 | 780.82 | 780.72 |
| 29.09.1991 | 780.86 | 780.93 | 780.76 |
| 28.09.1991 | 780.91 | 780.96 | 780.85 |
| 27.09.1991 | 780.86 | 780.87 | 780.82 |
| 26.09.1991 | 780.82 | 780.83 | 780.80 |
| 25.09.1991 | 780.80 | 780.81 | 780.77 |
| 24.09.1991 | 780.79 | 780.82 | 780.76 |
| 23.09.1991 | 780.75 | 780.77 | 780.72 |
| 22.09.1991 | 780.72 | 780.73 | 780.69 |
| 21.09.1991 | 780.71 | 780.73 | 780.69 |
| 20.09.1991 | 780.71 | 780.73 | 780.70 |
| 19.09.1991 | 780.71 | 780.73 | 780.70 |
| 18.09.1991 | 780.72 | 780.74 | 780.69 |
| 17.09.1991 | 780.71 | 780.72 | 780.69 |
| 16.09.1991 | 780.71 | 780.72 | 780.69 |
| 15.09.1991 | 780.71 | 780.73 | 780.69 |
| 14.09.1991 | 780.72 | 780.74 | 780.69 |
| 13.09.1991 | 780.73 | 780.75 | 780.70 |
| 12.09.1991 | 780.72 | 780.75 | 780.70 |
| 11.09.1991 | 780.71 | 780.73 | 780.69 |
| 10.09.1991 | 780.71 | 780.72 | 780.69 |
| 09.09.1991 | 780.70 | 780.72 | 780.68 |
| 08.09.1991 | 780.71 | 780.73 | 780.68 |
| 07.09.1991 | 780.71 | 780.73 | 780.69 |
| 06.09.1991 | 780.71 | 780.74 | 780.69 |
| 05.09.1991 | 780.72 | 780.74 | 780.70 |
| 04.09.1991 | 780.73 | 780.75 | 780.70 |
| 03.09.1991 | 780.74 | 780.77 | 780.71 |
| 02.09.1991 | 780.74 | 780.76 | 780.72 |
| 01.09.1991 | 780.74 | 780.76 | 780.72 |
| 31.08.1991 | 780.75 | 780.78 | 780.72 |
| 30.08.1991 | 780.76 | 780.78 | 780.74 |
| 29.08.1991 | 780.74 | 780.75 | 780.71 |
| 28.08.1991 | 780.72 | 780.73 | 780.70 |
| 27.08.1991 | 780.71 | 780.73 | 780.69 |
| 26.08.1991 | 780.71 | 780.74 | 780.69 |
| 25.08.1991 | 780.72 | 780.75 | 780.69 |
| 24.08.1991 | 780.74 | 780.78 | 780.70 |
| 23.08.1991 | 780.73 | 780.75 | 780.71 |
| 22.08.1991 | 780.73 | 780.75 | 780.71 |
| 21.08.1991 | 780.72 | 780.75 | 780.71 |
| 20.08.1991 | 780.73 | 780.76 | 780.70 |
| 19.08.1991 | 780.72 | 780.74 | 780.70 |
| 18.08.1991 | 780.71 | 780.75 | 780.68 |
| 17.08.1991 | 780.71 | 780.75 | 780.69 |
| 16.08.1991 | 780.71 | 780.74 | 780.69 |
| 15.08.1991 | 780.71 | 780.76 | 780.68 |
| 14.08.1991 | 780.72 | 780.77 | 780.69 |
| 13.08.1991 | 780.73 | 780.78 | 780.70 |
| 12.08.1991 | 780.70 | 780.75 | 780.68 |
| 11.08.1991 | 780.70 | 780.77 | 780.66 |
| 10.08.1991 | 780.75 | 780.83 | 780.68 |
| 09.08.1991 | 780.76 | 780.84 | 780.71 |
| 08.08.1991 | 780.72 | 780.77 | 780.69 |
| 07.08.1991 | 780.74 | 780.81 | 780.68 |
| 06.08.1991 | 780.74 | 780.81 | 780.68 |
| 05.08.1991 | 780.85 | 780.93 | 780.75 |
| 04.08.1991 | 780.92 | 780.96 | 780.87 |
| 03.08.1991 | 780.94 | 780.98 | 780.93 |
| 02.08.1991 | 780.98 | 781.03 | 780.87 |
| 01.08.1991 | 780.83 | 780.87 | 780.75 |
| 31.07.1991 | 780.78 | 780.86 | 780.73 |
| 30.07.1991 | 780.79 | 780.86 | 780.74 |
| 29.07.1991 | 780.92 | 780.99 | 780.81 |
| 28.07.1991 | 780.98 | 781.01 | 780.95 |
| 27.07.1991 | 780.92 | 780.96 | 780.82 |
| 26.07.1991 | 780.80 | 780.84 | 780.71 |
| 25.07.1991 | 780.75 | 780.82 | 780.70 |
| 24.07.1991 | 780.73 | 780.78 | 780.70 |
| 23.07.1991 | 780.73 | 780.77 | 780.70 |
| 22.07.1991 | 780.71 | 780.77 | 780.68 |
| 21.07.1991 | 780.71 | 780.74 | 780.68 |
| 20.07.1991 | 780.80 | 780.88 | 780.70 |
| 19.07.1991 | 780.93 | 780.99 | 780.83 |
| 18.07.1991 | 781.01 | 781.05 | 780.97 |
| 17.07.1991 | 781.03 | 781.06 | 781.01 |
| 16.07.1991 | 781.10 | 781.12 | 781.06 |
| 15.07.1991 | 781.01 | 781.12 | 780.85 |
| 14.07.1991 | 780.79 | 780.85 | 780.72 |
| 13.07.1991 | 780.81 | 780.89 | 780.72 |
| 12.07.1991 | 780.73 | 780.78 | 780.68 |
| 11.07.1991 | 780.78 | 780.82 | 780.73 |
| 10.07.1991 | 780.88 | 780.94 | 780.80 |
| 09.07.1991 | 780.91 | 780.94 | 780.86 |
| 08.07.1991 | 780.86 | 780.92 | 780.77 |
| 07.07.1991 | 780.79 | 780.88 | 780.73 |
| 06.07.1991 | 780.75 | 780.80 | 780.71 |
| 05.07.1991 | 780.73 | 780.77 | 780.70 |
| 04.07.1991 | 780.72 | 780.76 | 780.69 |
| 03.07.1991 | 780.72 | 780.76 | 780.70 |
| 02.07.1991 | 780.70 | 780.72 | 780.68 |
| 01.07.1991 | 780.73 | 780.75 | 780.68 |
| 30.06.1991 | 780.82 | 780.86 | 780.72 |
| 29.06.1991 | 780.88 | 780.91 | 780.85 |
| 28.06.1991 | 780.93 | 780.94 | 780.91 |
| 27.06.1991 | 780.90 | 780.92 | 780.88 |
| 26.06.1991 | 780.88 | 780.89 | 780.87 |
| 25.06.1991 | 780.84 | 780.87 | 780.82 |
| 24.06.1991 | 780.82 | 780.85 | 780.77 |
| 23.06.1991 | 780.78 | 780.80 | 780.74 |
| 22.06.1991 | 780.76 | 780.79 | 780.73 |
| 21.06.1991 | 780.82 | 780.85 | 780.79 |
| 20.06.1991 | 780.85 | 780.87 | 780.84 |
| 19.06.1991 | 780.88 | 780.91 | 780.87 |
| 18.06.1991 | 780.95 | 780.98 | 780.91 |
| 17.06.1991 | 780.87 | 780.96 | 780.77 |
| 16.06.1991 | 780.76 | 780.79 | 780.74 |
| 15.06.1991 | 780.74 | 780.75 | 780.69 |
| 14.06.1991 | 780.61 | 780.69 | 780.38 |
| 13.06.1991 | 780.24 | 780.38 | 780.13 |
| 12.06.1991 | 780.07 | 780.13 | 779.94 |
| 11.06.1991 | 779.87 | 779.94 | 779.65 |
| 10.06.1991 | 779.47 | 779.65 | 779.24 |
| 09.06.1991 | 779.06 | 779.24 | 778.82 |
| 08.06.1991 | 778.65 | 778.82 | 778.44 |
| 07.06.1991 | 778.30 | 778.44 | 778.12 |
| 06.06.1991 | 778.03 | 778.12 | 777.93 |
| 05.06.1991 | 777.84 | 777.93 | 777.71 |
| 04.06.1991 | 777.48 | 777.71 | 777.18 |
| 03.06.1991 | 776.92 | 777.18 | 776.62 |
| 02.06.1991 | 776.48 | 776.64 | 776.23 |
| 01.06.1991 | 776.07 | 776.23 | 775.76 |
| 31.05.1991 | 775.59 | 775.76 | 775.38 |
| 30.05.1991 | 775.42 | 775.52 | 775.30 |
| 29.05.1991 | 775.32 | 775.39 | 775.22 |
| 28.05.1991 | 775.21 | 775.27 | 775.09 |
| 27.05.1991 | 775.03 | 775.09 | 774.87 |
| 26.05.1991 | 774.87 | 774.97 | 774.79 |
| 25.05.1991 | 774.86 | 774.98 | 774.68 |
| 24.05.1991 | 774.50 | 774.68 | 774.10 |
| 23.05.1991 | 773.62 | 774.10 | 773.09 |
| 22.05.1991 | 772.82 | 773.09 | 772.53 |
| 21.05.1991 | 772.40 | 772.53 | 772.24 |
| 20.05.1991 | 772.22 | 772.33 | 772.07 |
| 19.05.1991 | 772.17 | 772.32 | 772.03 |
| 18.05.1991 | 772.03 | 772.14 | 771.87 |
| 17.05.1991 | 771.88 | 772.02 | 771.76 |
| 16.05.1991 | 771.77 | 771.90 | 771.58 |
| 15.05.1991 | 771.42 | 771.58 | 771.16 |
| 14.05.1991 | 771.06 | 771.19 | 770.85 |
| 13.05.1991 | 770.57 | 770.85 | 770.26 |
| 12.05.1991 | 769.02 | 770.27 | 767.64 |
| 11.05.1991 | 767.62 | 767.84 | 767.39 |
| 10.05.1991 | 767.71 | 767.98 | 767.37 |
| 09.05.1991 | 767.97 | 768.24 | 767.63 |
| 08.05.1991 | 768.13 | 768.39 | 767.82 |
| 07.05.1991 | 768.00 | 768.23 | 767.72 |
| 06.05.1991 | 767.66 | 767.83 | 767.51 |
| 05.05.1991 | 767.37 | 767.56 | 767.10 |
| 04.05.1991 | 766.98 | 767.18 | 766.69 |
| 03.05.1991 | 766.46 | 766.73 | 766.09 |
| 02.05.1991 | 766.02 | 766.15 | 765.78 |
| 01.05.1991 | 765.80 | 765.98 | 765.56 |
| 30.04.1991 | 765.63 | 765.82 | 765.42 |
| 29.04.1991 | 765.38 | 765.67 | 765.05 |
| 28.04.1991 | 765.20 | 765.42 | 764.99 |
| 27.04.1991 | 765.28 | 765.49 | 765.06 |
| 26.04.1991 | 765.30 | 765.52 | 765.07 |
| 25.04.1991 | 765.45 | 765.72 | 765.20 |
| 24.04.1991 | 765.55 | 765.72 | 765.37 |
| 23.04.1991 | 765.39 | 765.58 | 765.17 |
| 22.04.1991 | 765.34 | 765.51 | 765.12 |
| 21.04.1991 | 765.36 | 765.56 | 765.17 |
| 20.04.1991 | 765.38 | 765.60 | 765.11 |
| 19.04.1991 | 765.33 | 765.57 | 765.06 |
| 18.04.1991 | 765.47 | 765.74 | 765.14 |
| 17.04.1991 | 765.71 | 765.92 | 765.31 |
| 16.04.1991 | 766.19 | 766.48 | 765.88 |
| 15.04.1991 | 766.40 | 766.56 | 766.22 |
| 14.04.1991 | 766.34 | 766.54 | 766.10 |
| 13.04.1991 | 766.16 | 766.39 | 765.89 |
| 12.04.1991 | 765.85 | 766.09 | 765.57 |
| 11.04.1991 | 765.56 | 765.82 | 765.25 |
| 10.04.1991 | 765.31 | 765.53 | 765.09 |
| 09.04.1991 | 765.25 | 765.48 | 765.00 |
| 08.04.1991 | 765.28 | 765.57 | 764.96 |
| 07.04.1991 | 765.73 | 766.01 | 765.40 |
| 06.04.1991 | 765.75 | 765.97 | 765.51 |
| 05.04.1991 | 765.84 | 766.07 | 765.56 |
| 04.04.1991 | 765.79 | 765.94 | 765.50 |
| 03.04.1991 | 765.86 | 766.16 | 765.48 |
| 02.04.1991 | 766.25 | 766.51 | 765.89 |
| 01.04.1991 | 766.63 | 766.90 | 766.24 |
| 31.03.1991 | 766.92 | 767.16 | 766.55 |
| 30.03.1991 | 767.53 | 767.84 | 767.16 |
| 29.03.1991 | 768.13 | 768.31 | 767.84 |
| 28.03.1991 | 768.52 | 768.66 | 768.31 |
| 27.03.1991 | 768.75 | 768.86 | 768.60 |
| 26.03.1991 | 768.89 | 769.02 | 768.77 |
| 25.03.1991 | 768.92 | 769.08 | 768.77 |
| 24.03.1991 | 768.96 | 769.11 | 768.78 |
| 23.03.1991 | 768.77 | 768.86 | 768.49 |
| 22.03.1991 | 768.43 | 768.50 | 768.15 |
| 21.03.1991 | 768.15 | 768.23 | 767.88 |
| 20.03.1991 | 767.34 | 767.88 | 767.03 |
| 19.03.1991 | 767.21 | 767.41 | 767.03 |
| 18.03.1991 | 767.38 | 767.54 | 767.20 |
| 17.03.1991 | 767.53 | 767.68 | 767.36 |
| 16.03.1991 | 767.67 | 767.80 | 767.47 |
| 15.03.1991 | 767.63 | 767.73 | 767.50 |
| 14.03.1991 | 767.62 | 767.81 | 767.46 |
| 13.03.1991 | 767.71 | 767.85 | 767.58 |
| 12.03.1991 | 767.72 | 767.82 | 767.61 |
| 11.03.1991 | 767.75 | 767.91 | 767.58 |
| 10.03.1991 | 767.64 | 767.80 | 767.38 |
| 09.03.1991 | 767.25 | 767.45 | 766.95 |
| 08.03.1991 | 766.79 | 766.96 | 766.56 |
| 07.03.1991 | 766.52 | 766.65 | 766.37 |
| 06.03.1991 | 766.47 | 766.57 | 766.35 |
| 05.03.1991 | 766.52 | 766.65 | 766.36 |
| 04.03.1991 | 766.60 | 766.71 | 766.45 |
| 03.03.1991 | 766.73 | 766.86 | 766.52 |
| 02.03.1991 | 766.87 | 767.00 | 766.66 |
| 01.03.1991 | 766.94 | 767.04 | 766.78 |
| 28.02.1991 | 766.99 | 767.12 | 766.85 |
| 27.02.1991 | 767.12 | 767.25 | 766.95 |
| 26.02.1991 | 767.27 | 767.41 | 767.09 |
| 25.02.1991 | 767.55 | 767.74 | 767.27 |
| 24.02.1991 | 767.95 | 768.15 | 767.62 |
| 23.02.1991 | 768.35 | 768.53 | 768.03 |
| 22.02.1991 | 768.66 | 768.82 | 768.41 |
| 21.02.1991 | 768.95 | 769.10 | 768.71 |
| 20.02.1991 | 769.22 | 769.36 | 768.99 |
| 19.02.1991 | 769.52 | 769.68 | 769.26 |
| 18.02.1991 | 769.85 | 770.02 | 769.57 |
| 17.02.1991 | 770.17 | 770.30 | 769.94 |
| 16.02.1991 | 770.45 | 770.61 | 770.19 |
| 15.02.1991 | 770.70 | 770.87 | 770.49 |
| 14.02.1991 | 770.93 | 771.05 | 770.78 |
| 13.02.1991 | 771.12 | 771.26 | 770.96 |
| 12.02.1991 | 771.32 | 771.41 | 771.18 |
| 11.02.1991 | 771.43 | 771.52 | 771.32 |
| 10.02.1991 | 771.60 | 771.71 | 771.42 |
| 09.02.1991 | 771.80 | 771.93 | 771.61 |
| 08.02.1991 | 772.08 | 772.26 | 771.82 |
| 07.02.1991 | 772.31 | 772.42 | 772.18 |
| 06.02.1991 | 772.44 | 772.53 | 772.33 |
| 05.02.1991 | 772.54 | 772.62 | 772.44 |
| 04.02.1991 | 772.64 | 772.72 | 772.54 |
| 03.02.1991 | 772.81 | 772.91 | 772.65 |
| 02.02.1991 | 772.98 | 773.10 | 772.82 |
| 01.02.1991 | 773.13 | 773.24 | 773.01 |
| 31.01.1991 | 773.27 | 773.36 | 773.16 |
| 30.01.1991 | 773.39 | 773.47 | 773.27 |
| 29.01.1991 | 773.51 | 773.60 | 773.39 |
| 28.01.1991 | 773.65 | 773.75 | 773.52 |
| 27.01.1991 | 773.80 | 773.87 | 773.68 |
| 26.01.1991 | 773.93 | 774.00 | 773.80 |
| 25.01.1991 | 774.01 | 774.07 | 773.92 |
| 24.01.1991 | 774.07 | 774.12 | 774.00 |
| 23.01.1991 | 774.15 | 774.22 | 774.05 |
| 22.01.1991 | 774.25 | 774.31 | 774.14 |
| 21.01.1991 | 774.39 | 774.51 | 774.23 |
| 20.01.1991 | 774.65 | 774.76 | 774.44 |
| 19.01.1991 | 774.88 | 774.98 | 774.68 |
| 18.01.1991 | 775.07 | 775.18 | 774.90 |
| 17.01.1991 | 775.25 | 775.34 | 775.12 |
| 16.01.1991 | 775.48 | 775.62 | 775.27 |
| 15.01.1991 | 775.65 | 775.73 | 775.55 |
| 14.01.1991 | 775.81 | 775.90 | 775.67 |
| 13.01.1991 | 775.92 | 775.97 | 775.82 |
| 12.01.1991 | 775.94 | 776.00 | 775.84 |
| 11.01.1991 | 776.00 | 776.06 | 775.89 |
| 10.01.1991 | 776.09 | 776.16 | 775.98 |
| 09.01.1991 | 776.19 | 776.23 | 776.08 |
| 08.01.1991 | 776.20 | 776.25 | 776.15 |
| 07.01.1991 | 776.19 | 776.25 | 776.13 |
| 06.01.1991 | 776.24 | 776.31 | 776.16 |
| 05.01.1991 | 776.25 | 776.35 | 776.20 |
| 04.01.1991 | 776.33 | 776.43 | 776.19 |
| 03.01.1991 | 776.11 | 776.25 | 775.92 |
| 02.01.1991 | 775.94 | 775.98 | 775.88 |
| 01.01.1991 | 775.79 | 775.88 | 775.68 |
| 31.12.1990 | 775.66 | 775.71 | 775.57 |
| 30.12.1990 | 775.53 | 775.58 | 775.47 |
| 29.12.1990 | 775.53 | 775.59 | 775.46 |
| 28.12.1990 | 775.61 | 775.67 | 775.53 |
| 27.12.1990 | 775.71 | 775.78 | 775.63 |
| 26.12.1990 | 775.85 | 775.91 | 775.73 |
| 25.12.1990 | 775.98 | 776.05 | 775.86 |
| 24.12.1990 | 776.08 | 776.13 | 775.97 |
| 23.12.1990 | 776.15 | 776.18 | 776.08 |
| 22.12.1990 | 776.20 | 776.25 | 776.13 |
| 21.12.1990 | 776.29 | 776.33 | 776.21 |
| 20.12.1990 | 776.34 | 776.39 | 776.28 |
| 19.12.1990 | 776.41 | 776.46 | 776.34 |
| 18.12.1990 | 776.47 | 776.52 | 776.40 |
| 17.12.1990 | 776.56 | 776.61 | 776.46 |
| 16.12.1990 | 776.64 | 776.70 | 776.56 |
| 15.12.1990 | 776.72 | 776.78 | 776.65 |
| 14.12.1990 | 776.81 | 776.89 | 776.71 |
| 13.12.1990 | 776.93 | 777.01 | 776.83 |
| 12.12.1990 | 777.08 | 777.18 | 776.94 |
| 11.12.1990 | 777.19 | 777.25 | 777.12 |
| 10.12.1990 | 777.27 | 777.32 | 777.20 |
| 09.12.1990 | 777.32 | 777.36 | 777.27 |
| 08.12.1990 | 777.40 | 777.46 | 777.31 |
| 07.12.1990 | 777.47 | 777.52 | 777.39 |
| 06.12.1990 | 777.55 | 777.62 | 777.46 |
| 05.12.1990 | 777.67 | 777.73 | 777.57 |
| 04.12.1990 | 777.74 | 777.80 | 777.67 |
| 03.12.1990 | 777.84 | 777.92 | 777.73 |
| 02.12.1990 | 777.96 | 778.00 | 777.86 |
| 01.12.1990 | 778.02 | 778.07 | 777.95 |
| 30.11.1990 | 778.17 | 778.27 | 778.00 |
| 29.11.1990 | 778.26 | 778.32 | 778.21 |
| 28.11.1990 | 778.37 | 778.44 | 778.25 |
| 27.11.1990 | 778.46 | 778.52 | 778.37 |
| 26.11.1990 | 778.57 | 778.64 | 778.45 |
| 25.11.1990 | 778.67 | 778.73 | 778.57 |
| 24.11.1990 | 778.76 | 778.81 | 778.66 |
| 23.11.1990 | 778.78 | 778.82 | 778.74 |
| 22.11.1990 | 778.81 | 778.86 | 778.76 |
| 21.11.1990 | 778.91 | 779.01 | 778.77 |
| 20.11.1990 | 778.98 | 779.04 | 778.92 |
| 19.11.1990 | 779.04 | 779.12 | 778.93 |
| 18.11.1990 | 779.12 | 779.21 | 779.00 |
| 17.11.1990 | 779.19 | 779.25 | 779.10 |
| 16.11.1990 | 779.15 | 779.18 | 779.06 |
| 15.11.1990 | 779.00 | 779.06 | 778.91 |
| 14.11.1990 | 778.95 | 779.00 | 778.91 |
| 13.11.1990 | 778.96 | 779.00 | 778.93 |
| 12.11.1990 | 778.94 | 778.96 | 778.88 |
| 11.11.1990 | 778.90 | 778.94 | 778.86 |
| 10.11.1990 | 778.93 | 778.97 | 778.86 |
| 09.11.1990 | 778.97 | 779.01 | 778.90 |
| 08.11.1990 | 779.04 | 779.09 | 778.96 |
| 07.11.1990 | 779.13 | 779.21 | 779.04 |
| 06.11.1990 | 779.21 | 779.24 | 779.15 |
| 05.11.1990 | 779.24 | 779.29 | 779.19 |
| 04.11.1990 | 779.26 | 779.31 | 779.20 |
| 03.11.1990 | 779.29 | 779.34 | 779.23 |
| 02.11.1990 | 779.32 | 779.38 | 779.25 |
| 01.11.1990 | 779.34 | 779.41 | 779.28 |
| 31.10.1990 | 779.32 | 779.42 | 779.27 |
| 30.10.1990 | 779.22 | 779.34 | 779.06 |
| 29.10.1990 | 779.14 | 779.19 | 779.06 |
| 28.10.1990 | 779.19 | 779.23 | 779.15 |
| 27.10.1990 | 779.21 | 779.23 | 779.18 |
| 26.10.1990 | 779.25 | 779.30 | 779.19 |
| 25.10.1990 | 779.30 | 779.34 | 779.26 |
| 24.10.1990 | 779.34 | 779.37 | 779.30 |
| 23.10.1990 | 779.37 | 779.40 | 779.33 |
| 22.10.1990 | 779.39 | 779.42 | 779.36 |
| 21.10.1990 | 779.44 | 779.48 | 779.38 |
| 20.10.1990 | 779.50 | 779.53 | 779.43 |
| 19.10.1990 | 779.56 | 779.59 | 779.49 |
| 18.10.1990 | 779.64 | 779.69 | 779.55 |
| 17.10.1990 | 779.75 | 779.81 | 779.65 |
| 16.10.1990 | 779.88 | 779.92 | 779.78 |
| 15.10.1990 | 779.98 | 780.02 | 779.88 |
| 14.10.1990 | 780.06 | 780.13 | 779.96 |
| 13.10.1990 | 780.20 | 780.27 | 780.07 |
| 12.10.1990 | 780.32 | 780.43 | 780.21 |
| 11.10.1990 | 780.47 | 780.57 | 780.37 |
| 10.10.1990 | 780.58 | 780.67 | 780.50 |
| 09.10.1990 | 780.66 | 780.70 | 780.58 |
| 08.10.1990 | 780.72 | 780.80 | 780.61 |
| 07.10.1990 | 780.72 | 780.77 | 780.68 |
| 06.10.1990 | 780.74 | 780.78 | 780.68 |
| 05.10.1990 | 780.80 | 780.83 | 780.76 |
| 04.10.1990 | 780.76 | 780.80 | 780.74 |
| 03.10.1990 | 780.77 | 780.82 | 780.74 |
| 02.10.1990 | 780.76 | 780.82 | 780.73 |
| 01.10.1990 | 780.72 | 780.76 | 780.70 |
| 30.09.1990 | 780.73 | 780.79 | 780.68 |
| 29.09.1990 | 780.71 | 780.77 | 780.68 |
| 28.09.1990 | 780.77 | 780.83 | 780.68 |
| 27.09.1990 | 780.86 | 780.94 | 780.74 |
| 26.09.1990 | 781.03 | 781.11 | 780.91 |
| 25.09.1990 | 781.10 | 781.12 | 781.06 |
| 24.09.1990 | 780.93 | 781.06 | 780.80 |
| 23.09.1990 | 780.78 | 780.82 | 780.70 |
| 22.09.1990 | 780.71 | 780.75 | 780.69 |
| 21.09.1990 | 780.71 | 780.75 | 780.68 |
| 20.09.1990 | 780.74 | 780.80 | 780.69 |
| 19.09.1990 | 780.77 | 780.82 | 780.74 |
| 18.09.1990 | 780.74 | 780.76 | 780.70 |
| 17.09.1990 | 780.70 | 780.74 | 780.68 |
| 16.09.1990 | 780.72 | 780.77 | 780.68 |
| 15.09.1990 | 780.75 | 780.79 | 780.71 |
| 14.09.1990 | 780.72 | 780.77 | 780.69 |
| 13.09.1990 | 780.75 | 780.82 | 780.69 |
| 12.09.1990 | 780.78 | 780.87 | 780.72 |
| 11.09.1990 | 780.84 | 780.89 | 780.78 |
| 10.09.1990 | 780.83 | 780.92 | 780.76 |
| 09.09.1990 | 780.85 | 780.93 | 780.79 |
| 08.09.1990 | 780.76 | 780.79 | 780.72 |
| 07.09.1990 | 780.76 | 780.82 | 780.71 |
| 06.09.1990 | 780.87 | 780.91 | 780.82 |
| 05.09.1990 | 780.89 | 780.93 | 780.78 |
| 04.09.1990 | 780.78 | 780.80 | 780.74 |
| 03.09.1990 | 780.76 | 780.79 | 780.74 |
| 02.09.1990 | 780.76 | 780.81 | 780.74 |
| 01.09.1990 | 780.79 | 780.86 | 780.74 |
| 31.08.1990 | 780.82 | 780.89 | 780.78 |
| 30.08.1990 | 780.83 | 780.90 | 780.77 |
| 29.08.1990 | 780.80 | 780.85 | 780.76 |
| 28.08.1990 | 780.78 | 780.81 | 780.71 |
| 27.08.1990 | 780.75 | 780.82 | 780.70 |
| 26.08.1990 | 780.78 | 780.83 | 780.71 |
| 25.08.1990 | 780.73 | 780.77 | 780.70 |
| 24.08.1990 | 780.72 | 780.76 | 780.69 |
| 23.08.1990 | 780.73 | 780.78 | 780.70 |
| 22.08.1990 | 780.75 | 780.79 | 780.72 |
| 21.08.1990 | 780.75 | 780.81 | 780.72 |
| 20.08.1990 | 780.83 | 780.93 | 780.74 |
| 19.08.1990 | 780.91 | 780.97 | 780.87 |
| 18.08.1990 | 780.95 | 781.00 | 780.89 |
| 17.08.1990 | 780.91 | 780.95 | 780.84 |
| 16.08.1990 | 780.89 | 780.95 | 780.84 |
| 15.08.1990 | 780.93 | 780.96 | 780.89 |
| 14.08.1990 | 780.86 | 780.93 | 780.73 |
| 13.08.1990 | 780.73 | 780.76 | 780.71 |
| 12.08.1990 | 780.74 | 780.79 | 780.70 |
| 11.08.1990 | 780.76 | 780.81 | 780.73 |
| 10.08.1990 | 780.77 | 780.81 | 780.74 |
| 09.08.1990 | 780.79 | 780.85 | 780.74 |
| 08.08.1990 | 780.83 | 780.90 | 780.78 |
| 07.08.1990 | 780.91 | 780.95 | 780.83 |
| 06.08.1990 | 780.87 | 780.92 | 780.82 |
| 05.08.1990 | 780.87 | 780.94 | 780.82 |
| 04.08.1990 | 780.90 | 780.95 | 780.86 |
| 03.08.1990 | 780.85 | 780.90 | 780.78 |
| 02.08.1990 | 780.83 | 780.88 | 780.78 |
| 01.08.1990 | 780.91 | 780.94 | 780.88 |
| 31.07.1990 | 780.95 | 781.00 | 780.83 |
| 30.07.1990 | 780.76 | 780.83 | 780.71 |
| 29.07.1990 | 780.72 | 780.76 | 780.69 |
| 28.07.1990 | 780.72 | 780.75 | 780.69 |
| 27.07.1990 | 780.73 | 780.78 | 780.69 |
| 26.07.1990 | 780.76 | 780.80 | 780.72 |
| 25.07.1990 | 780.81 | 780.84 | 780.74 |
| 24.07.1990 | 780.83 | 780.89 | 780.77 |
| 23.07.1990 | 780.82 | 780.87 | 780.79 |
| 22.07.1990 | 780.80 | 780.83 | 780.74 |
| 21.07.1990 | 780.75 | 780.80 | 780.71 |
| 20.07.1990 | 780.73 | 780.77 | 780.69 |
| 19.07.1990 | 780.72 | 780.77 | 780.68 |
| 18.07.1990 | 780.74 | 780.80 | 780.68 |
| 17.07.1990 | 780.72 | 780.76 | 780.68 |
| 16.07.1990 | 780.76 | 780.81 | 780.68 |
| 15.07.1990 | 780.92 | 781.00 | 780.78 |
| 14.07.1990 | 781.11 | 781.17 | 781.00 |
| 13.07.1990 | 781.20 | 781.22 | 781.17 |
| 12.07.1990 | 781.22 | 781.24 | 781.22 |
| 11.07.1990 | 781.19 | 781.22 | 781.18 |
| 10.07.1990 | 781.20 | 781.22 | 781.17 |
| 09.07.1990 | 781.18 | 781.21 | 781.16 |
| 08.07.1990 | 781.11 | 781.21 | 781.02 |
| 07.07.1990 | 781.07 | 781.12 | 781.03 |
| 06.07.1990 | 781.10 | 781.13 | 781.07 |
| 05.07.1990 | 781.13 | 781.15 | 781.11 |
| 04.07.1990 | 780.94 | 781.11 | 780.73 |
| 03.07.1990 | 780.72 | 780.78 | 780.69 |
| 02.07.1990 | 780.74 | 780.79 | 780.69 |
| 01.07.1990 | 780.73 | 780.78 | 780.70 |
| 30.06.1990 | 780.72 | 780.75 | 780.70 |
| 29.06.1990 | 780.71 | 780.74 | 780.69 |
| 28.06.1990 | 780.73 | 780.77 | 780.69 |
| 27.06.1990 | 780.73 | 780.77 | 780.71 |
| 26.06.1990 | 780.78 | 780.87 | 780.70 |
| 25.06.1990 | 780.76 | 780.84 | 780.73 |
| 24.06.1990 | 780.78 | 780.86 | 780.73 |
| 23.06.1990 | 780.78 | 780.83 | 780.71 |
| 22.06.1990 | 780.83 | 780.90 | 780.78 |
| 21.06.1990 | 780.84 | 780.87 | 780.78 |
| 20.06.1990 | 780.77 | 780.82 | 780.74 |
| 19.06.1990 | 780.75 | 780.80 | 780.70 |
| 18.06.1990 | 780.76 | 780.84 | 780.69 |
| 17.06.1990 | 780.78 | 780.84 | 780.68 |
| 16.06.1990 | 780.84 | 780.87 | 780.80 |
| 15.06.1990 | 780.91 | 780.92 | 780.87 |
| 14.06.1990 | 780.90 | 780.91 | 780.89 |
| 13.06.1990 | 780.70 | 780.91 | 780.40 |
| 12.06.1990 | 780.23 | 780.40 | 780.05 |
| 11.06.1990 | 779.99 | 780.05 | 779.92 |
| 10.06.1990 | 779.94 | 780.00 | 779.88 |
| 09.06.1990 | 779.83 | 779.88 | 779.72 |
| 08.06.1990 | 779.50 | 779.72 | 779.27 |
| 07.06.1990 | 779.10 | 779.27 | 778.83 |
| 06.06.1990 | 778.35 | 778.83 | 777.92 |
| 05.06.1990 | 777.73 | 777.92 | 777.52 |
| 04.06.1990 | 777.43 | 777.52 | 777.31 |
| 03.06.1990 | 777.20 | 777.31 | 777.03 |
| 02.06.1990 | 776.99 | 777.04 | 776.88 |
| 01.06.1990 | 776.92 | 777.00 | 776.88 |
| 31.05.1990 | 776.94 | 776.98 | 776.87 |
| 30.05.1990 | 776.92 | 776.98 | 776.85 |
| 29.05.1990 | 776.87 | 776.90 | 776.75 |
| 28.05.1990 | 776.75 | 776.81 | 776.64 |
| 27.05.1990 | 776.65 | 776.69 | 776.59 |
| 26.05.1990 | 776.47 | 776.59 | 776.08 |
| 25.05.1990 | 775.42 | 776.08 | 774.99 |
| 24.05.1990 | 774.94 | 775.01 | 774.70 |
| 23.05.1990 | 774.66 | 774.74 | 774.47 |
| 22.05.1990 | 774.42 | 774.48 | 774.21 |
| 21.05.1990 | 774.14 | 774.21 | 773.98 |
| 20.05.1990 | 774.02 | 774.09 | 773.92 |
| 19.05.1990 | 773.98 | 774.04 | 773.90 |
| 18.05.1990 | 773.76 | 773.90 | 773.52 |
| 17.05.1990 | 773.26 | 773.52 | 773.00 |
| 16.05.1990 | 772.74 | 773.00 | 772.49 |
| 15.05.1990 | 772.19 | 772.49 | 771.86 |
| 14.05.1990 | 771.77 | 771.88 | 771.51 |
| 13.05.1990 | 771.56 | 771.73 | 771.24 |
| 12.05.1990 | 771.19 | 771.31 | 770.79 |
| 11.05.1990 | 770.60 | 770.79 | 770.16 |
| 10.05.1990 | 769.89 | 770.16 | 769.28 |
| 09.05.1990 | 769.14 | 769.28 | 768.64 |
| 08.05.1990 | 768.55 | 768.72 | 768.15 |
| 07.05.1990 | 768.18 | 768.42 | 767.92 |
| 06.05.1990 | 767.91 | 768.17 | 767.39 |
| 05.05.1990 | 767.47 | 767.70 | 766.98 |
| 04.05.1990 | 767.06 | 767.36 | 766.57 |
| 03.05.1990 | 766.54 | 766.82 | 766.09 |
| 02.05.1990 | 765.85 | 766.09 | 765.38 |
| 01.05.1990 | 765.46 | 765.74 | 765.06 |
| 30.04.1990 | 765.34 | 765.79 | 765.04 |
| 29.04.1990 | 765.40 | 765.64 | 765.14 |
| 28.04.1990 | 765.23 | 765.63 | 765.05 |
| 27.04.1990 | 765.38 | 765.75 | 765.10 |
| 26.04.1990 | 765.51 | 765.85 | 765.29 |
| 25.04.1990 | 765.60 | 765.93 | 765.42 |
| 24.04.1990 | 765.70 | 765.84 | 765.46 |
| 23.04.1990 | 765.46 | 765.63 | 765.27 |
| 22.04.1990 | 765.44 | 765.75 | 765.17 |
| 21.04.1990 | 765.55 | 765.83 | 765.32 |
| 20.04.1990 | 765.52 | 765.63 | 765.26 |
| 19.04.1990 | 765.47 | 765.82 | 765.21 |
| 18.04.1990 | 765.59 | 765.78 | 765.40 |
| 17.04.1990 | 765.62 | 765.85 | 765.36 |
| 16.04.1990 | 765.51 | 765.67 | 765.21 |
| 15.04.1990 | 765.36 | 765.62 | 765.13 |
| 14.04.1990 | 765.39 | 765.69 | 765.08 |
| 13.04.1990 | 765.67 | 766.04 | 765.25 |
| 12.04.1990 | 765.90 | 766.14 | 765.68 |
| 11.04.1990 | 765.76 | 765.92 | 765.48 |
| 10.04.1990 | 765.53 | 765.71 | 765.37 |
| 09.04.1990 | 765.44 | 765.62 | 765.29 |
| 08.04.1990 | 765.32 | 765.47 | 765.01 |
| 07.04.1990 | 765.14 | 765.36 | 764.97 |
| 06.04.1990 | 765.10 | 765.40 | 764.88 |
| 05.04.1990 | 765.15 | 765.38 | 764.94 |
| 04.04.1990 | 765.54 | 765.74 | 765.22 |
| 03.04.1990 | 766.05 | 766.34 | 765.69 |
| 02.04.1990 | 766.66 | 766.86 | 766.34 |
| 01.04.1990 | 767.06 | 767.31 | 766.77 |
| 31.03.1990 | 767.14 | 767.33 | 766.93 |
| 30.03.1990 | 767.30 | 767.49 | 766.98 |
| 29.03.1990 | 767.81 | 768.07 | 767.49 |
| 28.03.1990 | 768.34 | 768.65 | 768.07 |
| 27.03.1990 | 768.89 | 769.13 | 768.65 |
| 26.03.1990 | 769.29 | 769.43 | 769.13 |
| 25.03.1990 | 769.53 | 769.61 | 769.43 |
| 24.03.1990 | 769.67 | 769.69 | 769.61 |
| 23.03.1990 | 769.65 | 769.69 | 769.62 |
| 22.03.1990 | 769.75 | 769.88 | 769.67 |
| 21.03.1990 | 770.01 | 770.23 | 769.88 |
| 20.03.1990 | 770.38 | 770.59 | 770.23 |
| 19.03.1990 | 770.74 | 770.93 | 770.59 |
| 18.03.1990 | 771.21 | 771.46 | 770.93 |
| 17.03.1990 | 771.62 | 771.71 | 771.46 |
| 16.03.1990 | 771.81 | 771.95 | 771.71 |
| 15.03.1990 | 772.03 | 772.15 | 771.95 |
| 14.03.1990 | 772.26 | 772.40 | 772.15 |
| 13.03.1990 | 772.51 | 772.65 | 772.40 |
| 12.03.1990 | 772.75 | 772.87 | 772.65 |
| 11.03.1990 | 773.08 | 773.29 | 772.87 |
| 10.03.1990 | 773.48 | 773.62 | 773.29 |
| 09.03.1990 | 773.74 | 773.89 | 773.62 |
| 08.03.1990 | 774.00 | 774.07 | 773.89 |
| 07.03.1990 | 774.17 | 774.30 | 774.07 |
| 06.03.1990 | 774.41 | 774.54 | 774.30 |
| 05.03.1990 | 774.64 | 774.76 | 774.54 |
| 04.03.1990 | 774.89 | 774.99 | 774.76 |
| 03.03.1990 | 775.06 | 775.09 | 774.99 |
| 02.03.1990 | 775.10 | 775.11 | 775.09 |
| 01.03.1990 | 774.94 | 775.09 | 774.78 |
| 28.02.1990 | 774.69 | 774.78 | 774.57 |
| 27.02.1990 | 774.40 | 774.57 | 774.33 |
| 26.02.1990 | 774.34 | 774.45 | 774.29 |
| 25.02.1990 | 774.60 | 774.73 | 774.45 |
| 24.02.1990 | 774.85 | 774.95 | 774.73 |
| 23.02.1990 | 775.05 | 775.17 | 774.95 |
| 22.02.1990 | 775.26 | 775.37 | 775.17 |
| 21.02.1990 | 775.39 | 775.40 | 775.37 |
| 20.02.1990 | 775.45 | 775.51 | 775.40 |
| 19.02.1990 | 775.57 | 775.65 | 775.51 |
| 18.02.1990 | 775.70 | 775.74 | 775.65 |
| 17.02.1990 | 775.65 | 775.70 | 775.46 |
| 16.02.1990 | 775.16 | 775.46 | 774.53 |
| 15.02.1990 | 772.74 | 774.53 | 771.08 |
| 14.02.1990 | 770.22 | 771.08 | 769.85 |
| 13.02.1990 | 769.96 | 770.05 | 769.84 |
| 12.02.1990 | 770.06 | 770.15 | 769.93 |
| 11.02.1990 | 770.19 | 770.27 | 770.05 |
| 10.02.1990 | 770.28 | 770.36 | 770.15 |
| 09.02.1990 | 770.34 | 770.43 | 770.23 |
| 08.02.1990 | 770.44 | 770.54 | 770.31 |
| 07.02.1990 | 770.60 | 770.71 | 770.44 |
| 06.02.1990 | 770.78 | 770.89 | 770.62 |
| 05.02.1990 | 770.93 | 771.00 | 770.80 |
| 04.02.1990 | 771.09 | 771.20 | 770.92 |
| 03.02.1990 | 771.31 | 771.43 | 771.10 |
| 02.02.1990 | 771.48 | 771.60 | 771.32 |
| 01.02.1990 | 771.68 | 771.79 | 771.51 |
| 31.01.1990 | 771.84 | 771.96 | 771.68 |
| 30.01.1990 | 772.02 | 772.12 | 771.88 |
| 29.01.1990 | 772.18 | 772.28 | 772.04 |
| 28.01.1990 | 772.36 | 772.47 | 772.19 |
| 27.01.1990 | 772.49 | 772.56 | 772.38 |
| 26.01.1990 | 772.41 | 772.49 | 772.29 |
| 25.01.1990 | 772.37 | 772.44 | 772.29 |
| 24.01.1990 | 772.49 | 772.59 | 772.33 |
| 23.01.1990 | 772.68 | 772.78 | 772.53 |
| 22.01.1990 | 772.91 | 773.01 | 772.73 |
| 21.01.1990 | 773.14 | 773.24 | 772.96 |
| 20.01.1990 | 773.36 | 773.46 | 773.20 |
| 19.01.1990 | 773.56 | 773.66 | 773.40 |
| 18.01.1990 | 773.74 | 773.81 | 773.60 |
| 17.01.1990 | 773.90 | 773.98 | 773.76 |
| 16.01.1990 | 774.07 | 774.14 | 773.94 |
| 15.01.1990 | 774.27 | 774.35 | 774.12 |
| 14.01.1990 | 774.47 | 774.53 | 774.31 |
| 13.01.1990 | 774.65 | 774.72 | 774.51 |
| 12.01.1990 | 774.82 | 774.88 | 774.71 |
| 11.01.1990 | 775.05 | 775.18 | 774.83 |
| 10.01.1990 | 775.24 | 775.31 | 775.17 |
| 09.01.1990 | 775.28 | 775.36 | 775.18 |
| 08.01.1990 | 775.41 | 775.46 | 775.32 |
| 07.01.1990 | 775.53 | 775.60 | 775.42 |
| 06.01.1990 | 775.65 | 775.72 | 775.54 |
| 05.01.1990 | 775.74 | 775.79 | 775.65 |
| 04.01.1990 | 775.84 | 775.89 | 775.75 |
| 03.01.1990 | 775.94 | 776.00 | 775.84 |
| 02.01.1990 | 776.03 | 776.09 | 775.95 |
| 01.01.1990 | 776.14 | 776.21 | 776.04 |
| 31.12.1989 | 776.30 | 776.35 | 776.20 |
| 30.12.1989 | 776.37 | 776.43 | 776.29 |
| 29.12.1989 | 776.45 | 776.49 | 776.37 |
| 28.12.1989 | 776.51 | 776.55 | 776.44 |
| 27.12.1989 | 776.55 | 776.58 | 776.50 |
| 26.12.1989 | 776.57 | 776.60 | 776.53 |
| 25.12.1989 | 776.57 | 776.60 | 776.53 |
| 24.12.1989 | 776.57 | 776.61 | 776.51 |
| 23.12.1989 | 776.61 | 776.69 | 776.51 |
| 22.12.1989 | 776.71 | 776.78 | 776.60 |
| 21.12.1989 | 776.85 | 776.92 | 776.72 |
| 20.12.1989 | 776.92 | 776.98 | 776.86 |
| 19.12.1989 | 776.78 | 776.89 | 776.71 |
| 18.12.1989 | 776.72 | 776.76 | 776.65 |
| 17.12.1989 | 776.62 | 776.65 | 776.57 |
| 16.12.1989 | 776.62 | 776.66 | 776.57 |
| 15.12.1989 | 776.64 | 776.68 | 776.59 |
| 14.12.1989 | 776.72 | 776.77 | 776.65 |
| 13.12.1989 | 776.80 | 776.85 | 776.73 |
| 12.12.1989 | 776.92 | 776.99 | 776.82 |
| 11.12.1989 | 777.06 | 777.11 | 776.96 |
| 10.12.1989 | 777.19 | 777.25 | 777.08 |
| 09.12.1989 | 777.33 | 777.38 | 777.20 |
| 08.12.1989 | 777.46 | 777.52 | 777.34 |
| 07.12.1989 | 777.61 | 777.66 | 777.49 |
| 06.12.1989 | 777.74 | 777.78 | 777.65 |
| 05.12.1989 | 777.84 | 777.89 | 777.76 |
| 04.12.1989 | 777.94 | 777.99 | 777.86 |
| 03.12.1989 | 778.05 | 778.09 | 777.97 |
| 02.12.1989 | 778.14 | 778.20 | 778.05 |
| 01.12.1989 | 778.24 | 778.30 | 778.15 |
| 30.11.1989 | 778.32 | 778.36 | 778.27 |
| 29.11.1989 | 778.38 | 778.42 | 778.32 |
| 28.11.1989 | 778.43 | 778.47 | 778.39 |
| 27.11.1989 | 778.50 | 778.54 | 778.43 |
| 26.11.1989 | 778.54 | 778.56 | 778.50 |
| 25.11.1989 | 778.63 | 778.71 | 778.51 |
| 24.11.1989 | 778.77 | 778.82 | 778.65 |
| 23.11.1989 | 778.80 | 778.82 | 778.77 |
| 22.11.1989 | 778.80 | 778.82 | 778.77 |
| 21.11.1989 | 778.80 | 778.83 | 778.77 |
| 20.11.1989 | 778.77 | 778.80 | 778.73 |
| 19.11.1989 | 778.82 | 778.87 | 778.77 |
| 18.11.1989 | 778.87 | 778.90 | 778.82 |
| 17.11.1989 | 778.93 | 778.98 | 778.85 |
| 16.11.1989 | 779.04 | 779.10 | 778.93 |
| 15.11.1989 | 779.16 | 779.22 | 779.06 |
| 14.11.1989 | 779.26 | 779.30 | 779.18 |
| 13.11.1989 | 779.36 | 779.43 | 779.25 |
| 12.11.1989 | 779.49 | 779.56 | 779.38 |
| 11.11.1989 | 779.54 | 779.59 | 779.50 |
| 10.11.1989 | 779.57 | 779.59 | 779.53 |
| 09.11.1989 | 779.62 | 779.70 | 779.53 |
| 08.11.1989 | 779.70 | 779.73 | 779.66 |
| 07.11.1989 | 779.74 | 779.77 | 779.69 |
| 06.11.1989 | 779.73 | 779.77 | 779.69 |
| 05.11.1989 | 779.73 | 779.77 | 779.69 |
| 04.11.1989 | 779.73 | 779.76 | 779.69 |
| 03.11.1989 | 779.78 | 779.84 | 779.69 |
| 02.11.1989 | 779.88 | 779.94 | 779.77 |
| 01.11.1989 | 779.93 | 779.97 | 779.88 |
| 31.10.1989 | 779.93 | 779.97 | 779.89 |
| 30.10.1989 | 779.99 | 780.06 | 779.89 |
| 29.10.1989 | 780.08 | 780.12 | 779.99 |
| 28.10.1989 | 780.16 | 780.20 | 780.06 |
| 27.10.1989 | 780.21 | 780.25 | 780.13 |
| 26.10.1989 | 780.28 | 780.35 | 780.18 |
| 25.10.1989 | 780.35 | 780.39 | 780.29 |
| 24.10.1989 | 780.39 | 780.43 | 780.32 |
| 23.10.1989 | 780.48 | 780.55 | 780.37 |
| 22.10.1989 | 780.54 | 780.59 | 780.47 |
| 21.10.1989 | 780.59 | 780.64 | 780.50 |
| 20.10.1989 | 780.65 | 780.72 | 780.56 |
| 19.10.1989 | 780.72 | 780.78 | 780.66 |
| 18.10.1989 | 780.76 | 780.82 | 780.70 |
| 17.10.1989 | 780.77 | 780.83 | 780.71 |
| 16.10.1989 | 780.80 | 780.87 | 780.72 |
| 15.10.1989 | 780.77 | 780.83 | 780.67 |
| 14.10.1989 | 780.72 | 780.78 | 780.66 |
| 13.10.1989 | 780.75 | 780.81 | 780.69 |
| 12.10.1989 | 780.80 | 780.86 | 780.72 |
| 11.10.1989 | 780.86 | 780.93 | 780.79 |
| 10.10.1989 | 780.91 | 780.97 | 780.84 |
| 09.10.1989 | 780.88 | 780.92 | 780.81 |
| 08.10.1989 | 780.79 | 780.82 | 780.71 |
| 07.10.1989 | 780.73 | 780.78 | 780.69 |
| 06.10.1989 | 780.73 | 780.77 | 780.68 |
| 05.10.1989 | 780.76 | 780.82 | 780.70 |
| 04.10.1989 | 780.82 | 780.87 | 780.75 |
| 03.10.1989 | 780.84 | 780.87 | 780.79 |
| 02.10.1989 | 780.91 | 780.95 | 780.85 |
| 01.10.1989 | 781.06 | 781.15 | 780.95 |
| 30.09.1989 | 781.22 | 781.28 | 781.14 |
| 29.09.1989 | 781.27 | 781.29 | 781.24 |
| 28.09.1989 | 781.20 | 781.25 | 781.09 |
| 27.09.1989 | 781.02 | 781.09 | 780.99 |
| 26.09.1989 | 780.94 | 780.99 | 780.76 |
| 25.09.1989 | 780.74 | 780.78 | 780.70 |
| 24.09.1989 | 780.74 | 780.77 | 780.69 |
| 23.09.1989 | 780.73 | 780.77 | 780.69 |
| 22.09.1989 | 780.73 | 780.77 | 780.69 |
| 21.09.1989 | 780.78 | 780.84 | 780.71 |
| 20.09.1989 | 780.84 | 780.88 | 780.77 |
| 19.09.1989 | 780.85 | 780.91 | 780.80 |
| 18.09.1989 | 780.88 | 780.94 | 780.82 |
| 17.09.1989 | 780.88 | 780.93 | 780.81 |
| 16.09.1989 | 780.89 | 780.97 | 780.80 |
| 15.09.1989 | 780.92 | 780.99 | 780.84 |
| 14.09.1989 | 780.92 | 780.97 | 780.85 |
| 13.09.1989 | 780.85 | 780.89 | 780.80 |
| 12.09.1989 | 780.82 | 780.85 | 780.76 |
| 11.09.1989 | 780.81 | 780.88 | 780.75 |
| 10.09.1989 | 780.85 | 780.90 | 780.79 |
| 09.09.1989 | 780.86 | 780.89 | 780.80 |
| 08.09.1989 | 780.96 | 781.00 | 780.87 |
| 07.09.1989 | 781.09 | 781.15 | 781.00 |
| 06.09.1989 | 781.18 | 781.21 | 781.15 |
| 05.09.1989 | 781.19 | 781.21 | 781.17 |
| 04.09.1989 | 781.13 | 781.20 | 781.07 |
| 03.09.1989 | 780.95 | 781.07 | 780.75 |
| 02.09.1989 | 780.75 | 780.79 | 780.71 |
| 01.09.1989 | 780.73 | 780.79 | 780.69 |
| 31.08.1989 | 780.79 | 780.89 | 780.69 |
| 30.08.1989 | 780.84 | 780.90 | 780.76 |
| 29.08.1989 | 780.90 | 780.92 | 780.84 |
| 28.08.1989 | 780.80 | 780.86 | 780.71 |
| 27.08.1989 | 780.73 | 780.77 | 780.70 |
| 26.08.1989 | 780.71 | 780.75 | 780.69 |
| 25.08.1989 | 780.74 | 780.79 | 780.69 |
| 24.08.1989 | 780.77 | 780.81 | 780.73 |
| 23.08.1989 | 780.76 | 780.81 | 780.71 |
| 22.08.1989 | 780.74 | 780.78 | 780.70 |
| 21.08.1989 | 780.72 | 780.76 | 780.69 |
| 20.08.1989 | 780.75 | 780.81 | 780.68 |
| 19.08.1989 | 780.77 | 780.82 | 780.70 |
| 18.08.1989 | 780.84 | 780.93 | 780.72 |
| 17.08.1989 | 780.95 | 781.03 | 780.86 |
| 16.08.1989 | 780.94 | 781.00 | 780.89 |
| 15.08.1989 | 780.90 | 780.95 | 780.77 |
| 14.08.1989 | 780.77 | 780.81 | 780.74 |
| 13.08.1989 | 780.79 | 780.87 | 780.70 |
| 12.08.1989 | 780.82 | 780.89 | 780.74 |
| 11.08.1989 | 780.91 | 781.01 | 780.82 |
| 10.08.1989 | 780.98 | 781.00 | 780.94 |
| 09.08.1989 | 780.93 | 781.00 | 780.83 |
| 08.08.1989 | 780.80 | 780.85 | 780.70 |
| 07.08.1989 | 780.83 | 780.93 | 780.69 |
| 06.08.1989 | 781.01 | 781.07 | 780.90 |
| 05.08.1989 | 781.12 | 781.16 | 781.07 |
| 04.08.1989 | 781.17 | 781.18 | 781.15 |
| 03.08.1989 | 781.15 | 781.17 | 781.14 |
| 02.08.1989 | 781.15 | 781.20 | 781.07 |
| 01.08.1989 | 780.95 | 781.07 | 780.80 |
| 31.07.1989 | 780.81 | 780.85 | 780.77 |
| 30.07.1989 | 780.81 | 780.89 | 780.74 |
| 29.07.1989 | 780.89 | 780.94 | 780.78 |
| 28.07.1989 | 780.90 | 780.94 | 780.88 |
| 27.07.1989 | 780.91 | 780.95 | 780.88 |
| 26.07.1989 | 780.92 | 780.95 | 780.90 |
| 25.07.1989 | 780.91 | 780.97 | 780.80 |
| 24.07.1989 | 780.81 | 780.85 | 780.76 |
| 23.07.1989 | 780.80 | 780.85 | 780.74 |
| 22.07.1989 | 780.76 | 780.82 | 780.70 |
| 21.07.1989 | 780.75 | 780.80 | 780.70 |
| 20.07.1989 | 780.73 | 780.80 | 780.70 |
| 19.07.1989 | 780.76 | 780.83 | 780.72 |
| 18.07.1989 | 780.85 | 780.92 | 780.81 |
| 17.07.1989 | 780.88 | 780.93 | 780.82 |
| 16.07.1989 | 780.93 | 780.96 | 780.87 |
| 15.07.1989 | 780.99 | 781.05 | 780.94 |
| 14.07.1989 | 781.07 | 781.11 | 781.05 |
| 13.07.1989 | 781.15 | 781.19 | 781.11 |
| 12.07.1989 | 781.13 | 781.20 | 781.05 |
| 11.07.1989 | 781.01 | 781.05 | 780.99 |
| 10.07.1989 | 781.01 | 781.03 | 781.00 |
| 09.07.1989 | 780.99 | 781.00 | 780.95 |
| 08.07.1989 | 780.90 | 780.95 | 780.86 |
| 07.07.1989 | 780.93 | 780.98 | 780.86 |
| 06.07.1989 | 781.05 | 781.11 | 780.98 |
| 05.07.1989 | 781.15 | 781.18 | 781.11 |
| 04.07.1989 | 781.13 | 781.18 | 781.05 |
| 03.07.1989 | 780.90 | 781.05 | 780.74 |
| 02.07.1989 | 780.77 | 780.84 | 780.69 |
| 01.07.1989 | 780.77 | 780.84 | 780.69 |
| 30.06.1989 | 780.81 | 780.89 | 780.70 |
| 29.06.1989 | 780.86 | 780.91 | 780.79 |
| 28.06.1989 | 780.82 | 780.85 | 780.75 |
| 27.06.1989 | 780.83 | 780.91 | 780.75 |
| 26.06.1989 | 780.88 | 780.94 | 780.81 |
| 25.06.1989 | 780.96 | 781.02 | 780.86 |
| 24.06.1989 | 781.05 | 781.09 | 781.02 |
| 23.06.1989 | 780.90 | 781.03 | 780.75 |
| 22.06.1989 | 780.76 | 780.80 | 780.69 |
| 21.06.1989 | 780.75 | 780.84 | 780.68 |
| 20.06.1989 | 780.78 | 780.84 | 780.72 |
| 19.06.1989 | 780.75 | 780.81 | 780.71 |
| 18.06.1989 | 780.75 | 780.81 | 780.69 |
| 17.06.1989 | 780.77 | 780.83 | 780.69 |
| 16.06.1989 | 780.78 | 780.85 | 780.70 |
| 15.06.1989 | 780.62 | 780.73 | 780.44 |
| 14.06.1989 | 780.26 | 780.44 | 780.10 |
| 13.06.1989 | 779.96 | 780.10 | 779.82 |
| 12.06.1989 | 779.70 | 779.82 | 779.56 |
| 11.06.1989 | 779.53 | 779.61 | 779.43 |
| 10.06.1989 | 779.39 | 779.45 | 779.32 |
| 09.06.1989 | 779.27 | 779.33 | 779.18 |
| 08.06.1989 | 779.09 | 779.18 | 778.99 |
| 07.06.1989 | 778.90 | 778.99 | 778.79 |
| 06.06.1989 | 778.74 | 778.79 | 778.63 |
| 05.06.1989 | 778.63 | 778.67 | 778.55 |
| 04.06.1989 | 778.52 | 778.59 | 778.39 |
| 03.06.1989 | 778.30 | 778.39 | 778.11 |
| 02.06.1989 | 777.87 | 778.11 | 777.61 |
| 01.06.1989 | 777.49 | 777.61 | 777.30 |
| 31.05.1989 | 777.08 | 777.30 | 776.83 |
| 30.05.1989 | 776.63 | 776.83 | 776.40 |
| 29.05.1989 | 776.33 | 776.41 | 776.20 |
| 28.05.1989 | 776.19 | 776.25 | 776.05 |
| 27.05.1989 | 776.04 | 776.10 | 775.89 |
| 26.05.1989 | 775.85 | 775.92 | 775.69 |
| 25.05.1989 | 775.67 | 775.75 | 775.46 |
| 24.05.1989 | 775.33 | 775.46 | 775.05 |
| 23.05.1989 | 774.89 | 775.05 | 774.57 |
| 22.05.1989 | 774.45 | 774.57 | 774.21 |
| 21.05.1989 | 774.09 | 774.21 | 773.80 |
| 20.05.1989 | 773.58 | 773.80 | 773.23 |
| 19.05.1989 | 772.94 | 773.23 | 772.57 |
| 18.05.1989 | 772.39 | 772.58 | 772.17 |
| 17.05.1989 | 772.05 | 772.21 | 771.88 |
| 16.05.1989 | 771.88 | 771.98 | 771.77 |
| 15.05.1989 | 771.77 | 771.87 | 771.53 |
| 14.05.1989 | 771.46 | 771.59 | 771.19 |
| 13.05.1989 | 771.03 | 771.26 | 770.59 |
| 12.05.1989 | 770.28 | 770.59 | 769.85 |
| 11.05.1989 | 769.53 | 769.87 | 769.09 |
| 10.05.1989 | 768.91 | 769.09 | 768.54 |
| 09.05.1989 | 768.43 | 768.54 | 768.13 |
| 08.05.1989 | 768.04 | 768.26 | 767.74 |
| 07.05.1989 | 767.57 | 767.86 | 767.20 |
| 06.05.1989 | 766.98 | 767.32 | 766.53 |
| 05.05.1989 | 766.39 | 766.66 | 766.06 |
| 04.05.1989 | 766.22 | 766.38 | 766.05 |
| 03.05.1989 | 766.13 | 766.29 | 765.97 |
| 02.05.1989 | 766.12 | 766.28 | 765.96 |
| 01.05.1989 | 766.17 | 766.35 | 766.00 |
| 30.04.1989 | 766.19 | 766.39 | 765.99 |
| 29.04.1989 | 766.22 | 766.41 | 765.99 |
| 28.04.1989 | 766.40 | 766.66 | 766.03 |
| 27.04.1989 | 766.62 | 766.85 | 766.29 |
| 26.04.1989 | 766.29 | 766.50 | 766.19 |
| 25.04.1989 | 766.11 | 766.19 | 766.05 |
| 24.04.1989 | 766.15 | 766.33 | 766.05 |
| 23.04.1989 | 766.03 | 766.29 | 765.70 |
| 22.04.1989 | 765.53 | 765.87 | 765.04 |
| 21.04.1989 | 765.33 | 765.71 | 764.97 |
| 20.04.1989 | 765.42 | 765.63 | 765.19 |
| 19.04.1989 | 765.29 | 765.50 | 765.06 |
| 18.04.1989 | 765.17 | 765.47 | 764.99 |
| 17.04.1989 | 765.17 | 765.42 | 765.00 |
| 16.04.1989 | 765.20 | 765.52 | 764.98 |
| 15.04.1989 | 765.24 | 765.56 | 764.97 |
| 14.04.1989 | 765.28 | 765.57 | 764.97 |
| 13.04.1989 | 765.50 | 765.87 | 764.94 |
| 12.04.1989 | 765.48 | 765.70 | 765.17 |
| 11.04.1989 | 765.66 | 765.98 | 765.15 |
| 10.04.1989 | 766.06 | 766.47 | 765.52 |
| 09.04.1989 | 766.39 | 766.66 | 766.05 |
| 08.04.1989 | 766.95 | 767.40 | 766.20 |
| 07.04.1989 | 767.82 | 767.97 | 767.40 |
| 06.04.1989 | 767.75 | 767.85 | 767.67 |
| 05.04.1989 | 767.69 | 767.74 | 767.66 |
| 04.04.1989 | 767.69 | 767.75 | 767.66 |
| 03.04.1989 | 767.52 | 767.66 | 767.30 |
| 02.04.1989 | 766.68 | 767.30 | 766.12 |
| 01.04.1989 | 766.11 | 766.28 | 765.85 |
| 31.03.1989 | 766.31 | 766.63 | 765.86 |
| 30.03.1989 | 766.30 | 766.52 | 766.03 |
| 29.03.1989 | 766.69 | 767.13 | 766.08 |
| 28.03.1989 | 767.13 | 767.48 | 766.71 |
| 27.03.1989 | 767.46 | 767.69 | 767.16 |
| 26.03.1989 | 767.72 | 767.94 | 767.41 |
| 25.03.1989 | 768.26 | 768.60 | 767.70 |
| 24.03.1989 | 768.89 | 769.19 | 768.39 |
| 23.03.1989 | 769.38 | 769.67 | 769.01 |
| 22.03.1989 | 769.78 | 770.00 | 769.46 |
| 21.03.1989 | 769.95 | 770.12 | 769.82 |
| 20.03.1989 | 770.12 | 770.32 | 769.89 |
| 19.03.1989 | 770.23 | 770.40 | 770.05 |
| 18.03.1989 | 770.19 | 770.32 | 770.05 |
| 17.03.1989 | 770.06 | 770.21 | 769.94 |
| 16.03.1989 | 770.09 | 770.25 | 769.87 |
| 15.03.1989 | 770.16 | 770.28 | 770.04 |
| 14.03.1989 | 770.16 | 770.24 | 770.05 |
| 13.03.1989 | 770.10 | 770.20 | 770.00 |
| 12.03.1989 | 770.27 | 770.48 | 770.03 |
| 11.03.1989 | 770.54 | 770.72 | 770.30 |
| 10.03.1989 | 770.78 | 770.93 | 770.58 |
| 09.03.1989 | 770.99 | 771.11 | 770.81 |
| 08.03.1989 | 771.14 | 771.24 | 770.99 |
| 07.03.1989 | 771.25 | 771.39 | 771.10 |
| 06.03.1989 | 771.47 | 771.59 | 771.29 |
| 05.03.1989 | 771.77 | 771.94 | 771.53 |
| 04.03.1989 | 772.01 | 772.13 | 771.81 |
| 03.03.1989 | 772.17 | 772.29 | 772.00 |
| 02.03.1989 | 772.37 | 772.49 | 772.19 |
| 01.03.1989 | 772.53 | 772.64 | 772.37 |
| 28.02.1989 | 772.69 | 772.76 | 772.57 |
| 27.02.1989 | 772.78 | 772.87 | 772.67 |
| 26.02.1989 | 772.93 | 773.04 | 772.77 |
| 25.02.1989 | 773.02 | 773.09 | 772.92 |
| 24.02.1989 | 772.98 | 773.03 | 772.89 |
| 23.02.1989 | 772.86 | 772.91 | 772.69 |
| 22.02.1989 | 772.50 | 772.69 | 772.21 |
| 21.02.1989 | 771.92 | 772.21 | 771.67 |
| 20.02.1989 | 771.61 | 771.67 | 771.48 |
| 19.02.1989 | 771.44 | 771.53 | 771.29 |
| 18.02.1989 | 771.44 | 771.54 | 771.29 |
| 17.02.1989 | 771.55 | 771.64 | 771.44 |
| 16.02.1989 | 771.65 | 771.74 | 771.54 |
| 15.02.1989 | 771.77 | 771.88 | 771.64 |
| 14.02.1989 | 771.90 | 772.00 | 771.77 |
| 13.02.1989 | 772.01 | 772.13 | 771.89 |
| 12.02.1989 | 772.20 | 772.29 | 772.04 |
| 11.02.1989 | 772.32 | 772.39 | 772.19 |
| 10.02.1989 | 772.43 | 772.52 | 772.28 |
| 09.02.1989 | 772.53 | 772.59 | 772.44 |
| 08.02.1989 | 772.59 | 772.67 | 772.51 |
| 07.02.1989 | 772.69 | 772.80 | 772.57 |
| 06.02.1989 | 772.81 | 772.90 | 772.70 |
| 05.02.1989 | 773.01 | 773.14 | 772.85 |
| 04.02.1989 | 773.16 | 773.22 | 773.06 |
| 03.02.1989 | 773.22 | 773.31 | 773.13 |
| 02.02.1989 | 773.33 | 773.42 | 773.23 |
| 01.02.1989 | 773.46 | 773.54 | 773.34 |
| 31.01.1989 | 773.58 | 773.66 | 773.46 |
| 30.01.1989 | 773.72 | 773.80 | 773.59 |
| 29.01.1989 | 773.86 | 773.92 | 773.75 |
| 28.01.1989 | 773.93 | 773.98 | 773.85 |
| 27.01.1989 | 773.99 | 774.07 | 773.89 |
| 26.01.1989 | 774.09 | 774.16 | 774.00 |
| 25.01.1989 | 774.17 | 774.23 | 774.08 |
| 24.01.1989 | 774.30 | 774.39 | 774.16 |
| 23.01.1989 | 774.42 | 774.48 | 774.33 |
| 22.01.1989 | 774.50 | 774.55 | 774.42 |
| 21.01.1989 | 774.58 | 774.63 | 774.49 |
| 20.01.1989 | 774.72 | 774.83 | 774.55 |
| 19.01.1989 | 774.93 | 775.03 | 774.76 |
| 18.01.1989 | 775.13 | 775.23 | 774.96 |
| 17.01.1989 | 775.33 | 775.42 | 775.17 |
| 16.01.1989 | 775.50 | 775.58 | 775.37 |
| 15.01.1989 | 775.75 | 775.87 | 775.52 |
| 14.01.1989 | 775.96 | 776.06 | 775.80 |
| 13.01.1989 | 776.10 | 776.17 | 775.98 |
| 12.01.1989 | 776.28 | 776.37 | 776.11 |
| 11.01.1989 | 776.43 | 776.51 | 776.31 |
| 10.01.1989 | 776.58 | 776.68 | 776.44 |
| 09.01.1989 | 776.80 | 776.91 | 776.61 |
| 08.01.1989 | 776.94 | 777.01 | 776.85 |
| 07.01.1989 | 777.08 | 777.16 | 776.93 |
| 06.01.1989 | 777.26 | 777.36 | 777.09 |
| 05.01.1989 | 777.41 | 777.47 | 777.30 |
| 04.01.1989 | 777.54 | 777.63 | 777.42 |
| 03.01.1989 | 777.68 | 777.77 | 777.58 |
| 02.01.1989 | 777.81 | 777.89 | 777.71 |
| 01.01.1989 | 777.96 | 778.05 | 777.84 |
| 31.12.1988 | 778.11 | 778.17 | 777.99 |
| 30.12.1988 | 778.20 | 778.26 | 778.11 |
| 29.12.1988 | 778.28 | 778.34 | 778.20 |
| 28.12.1988 | 778.33 | 778.38 | 778.28 |
| 27.12.1988 | 778.38 | 778.43 | 778.31 |
| 26.12.1988 | 778.43 | 778.49 | 778.34 |
| 25.12.1988 | 778.43 | 778.49 | 778.38 |
| 24.12.1988 | 778.41 | 778.44 | 778.35 |
| 23.12.1988 | 778.46 | 778.55 | 778.35 |
| 22.12.1988 | 778.65 | 778.75 | 778.48 |
| 21.12.1988 | 778.86 | 778.95 | 778.69 |
| 20.12.1988 | 779.01 | 779.08 | 778.90 |
| 19.12.1988 | 779.14 | 779.24 | 779.00 |
| 18.12.1988 | 779.36 | 779.45 | 779.19 |
| 17.12.1988 | 779.53 | 779.62 | 779.38 |
| 16.12.1988 | 779.68 | 779.77 | 779.56 |
| 15.12.1988 | 779.81 | 779.89 | 779.71 |
| 14.12.1988 | 779.90 | 779.96 | 779.81 |
| 13.12.1988 | 779.96 | 780.04 | 779.89 |
| 12.12.1988 | 779.98 | 780.00 | 779.91 |
| 11.12.1988 | 779.84 | 779.92 | 779.73 |
| 10.12.1988 | 779.70 | 779.74 | 779.67 |
| 09.12.1988 | 779.74 | 779.79 | 779.66 |
| 08.12.1988 | 779.76 | 779.80 | 779.70 |
| 07.12.1988 | 779.67 | 779.72 | 779.52 |
| 06.12.1988 | 779.16 | 779.52 | 778.71 |
| 05.12.1988 | 778.35 | 778.71 | 777.94 |
| 04.12.1988 | 778.00 | 778.07 | 777.93 |
| 03.12.1988 | 778.10 | 778.18 | 778.02 |
| 02.12.1988 | 778.20 | 778.24 | 778.12 |
| 01.12.1988 | 778.21 | 778.25 | 778.17 |
| 30.11.1988 | 778.11 | 778.17 | 778.04 |
| 29.11.1988 | 778.10 | 778.14 | 778.04 |
| 28.11.1988 | 778.19 | 778.23 | 778.11 |
| 27.11.1988 | 778.25 | 778.28 | 778.19 |
| 26.11.1988 | 778.28 | 778.32 | 778.21 |
| 25.11.1988 | 778.38 | 778.46 | 778.26 |
| 24.11.1988 | 778.53 | 778.61 | 778.41 |
| 23.11.1988 | 778.69 | 778.76 | 778.56 |
| 22.11.1988 | 778.80 | 778.86 | 778.70 |
| 21.11.1988 | 778.88 | 778.93 | 778.81 |
| 20.11.1988 | 778.87 | 778.90 | 778.82 |
| 19.11.1988 | 778.81 | 778.84 | 778.76 |
| 18.11.1988 | 778.79 | 778.81 | 778.76 |
| 17.11.1988 | 778.80 | 778.82 | 778.78 |
| 16.11.1988 | 778.81 | 778.83 | 778.77 |
| 15.11.1988 | 778.80 | 778.82 | 778.76 |
| 14.11.1988 | 778.78 | 778.81 | 778.72 |
| 13.11.1988 | 778.77 | 778.81 | 778.72 |
| 12.11.1988 | 778.86 | 778.90 | 778.79 |
| 11.11.1988 | 778.93 | 778.98 | 778.87 |
| 10.11.1988 | 779.01 | 779.05 | 778.95 |
| 09.11.1988 | 779.07 | 779.12 | 779.01 |
| 08.11.1988 | 779.14 | 779.18 | 779.08 |
| 07.11.1988 | 779.20 | 779.24 | 779.14 |
| 06.11.1988 | 779.28 | 779.32 | 779.21 |
| 05.11.1988 | 779.35 | 779.40 | 779.28 |
| 04.11.1988 | 779.42 | 779.45 | 779.36 |
| 03.11.1988 | 779.46 | 779.49 | 779.42 |
| 02.11.1988 | 779.52 | 779.59 | 779.44 |
| 01.11.1988 | 779.60 | 779.64 | 779.55 |
| 31.10.1988 | 779.66 | 779.72 | 779.59 |
| 30.10.1988 | 779.74 | 779.76 | 779.69 |
| 29.10.1988 | 779.74 | 779.76 | 779.72 |
| 28.10.1988 | 779.78 | 779.82 | 779.72 |
| 27.10.1988 | 779.88 | 779.94 | 779.78 |
| 26.10.1988 | 779.90 | 779.96 | 779.84 |
| 25.10.1988 | 779.96 | 780.00 | 779.92 |
| 24.10.1988 | 780.01 | 780.06 | 779.95 |
| 23.10.1988 | 780.06 | 780.09 | 780.02 |
| 22.10.1988 | 780.15 | 780.20 | 780.05 |
| 21.10.1988 | 780.26 | 780.30 | 780.16 |
| 20.10.1988 | 780.39 | 780.47 | 780.26 |
| 19.10.1988 | 780.52 | 780.57 | 780.43 |
| 18.10.1988 | 780.59 | 780.66 | 780.52 |
| 17.10.1988 | 780.70 | 780.78 | 780.61 |
| 16.10.1988 | 780.81 | 780.86 | 780.73 |
| 15.10.1988 | 780.89 | 780.95 | 780.81 |
| 14.10.1988 | 780.93 | 780.98 | 780.89 |
| 13.10.1988 | 780.93 | 780.96 | 780.90 |
| 12.10.1988 | 780.90 | 780.95 | 780.83 |
| 11.10.1988 | 780.81 | 780.85 | 780.75 |
| 10.10.1988 | 780.69 | 780.75 | 780.62 |
| 09.10.1988 | 780.69 | 780.75 | 780.61 |
| 08.10.1988 | 780.74 | 780.78 | 780.68 |
| 07.10.1988 | 780.75 | 780.77 | 780.72 |
| 06.10.1988 | 780.71 | 780.73 | 780.68 |
| 05.10.1988 | 780.69 | 780.72 | 780.67 |
| 04.10.1988 | 780.68 | 780.70 | 780.66 |
| 03.10.1988 | 780.70 | 780.73 | 780.66 |
| 02.10.1988 | 780.72 | 780.75 | 780.69 |
| 01.10.1988 | 780.72 | 780.74 | 780.69 |
| 30.09.1988 | 780.72 | 780.74 | 780.69 |
| 29.09.1988 | 780.72 | 780.75 | 780.69 |
| 28.09.1988 | 780.73 | 780.75 | 780.70 |
| 27.09.1988 | 780.72 | 780.74 | 780.69 |
| 26.09.1988 | 780.72 | 780.76 | 780.68 |
| 25.09.1988 | 780.74 | 780.78 | 780.71 |
| 24.09.1988 | 780.74 | 780.77 | 780.71 |
| 23.09.1988 | 780.73 | 780.76 | 780.71 |
| 22.09.1988 | 780.73 | 780.75 | 780.71 |
| 21.09.1988 | 780.73 | 780.76 | 780.70 |
| 20.09.1988 | 780.73 | 780.77 | 780.70 |
| 19.09.1988 | 780.74 | 780.77 | 780.71 |
| 18.09.1988 | 780.76 | 780.81 | 780.72 |
| 17.09.1988 | 780.76 | 780.81 | 780.73 |
| 16.09.1988 | 780.74 | 780.77 | 780.70 |
| 15.09.1988 | 780.74 | 780.79 | 780.69 |
| 14.09.1988 | 780.74 | 780.78 | 780.71 |
| 13.09.1988 | 780.73 | 780.78 | 780.70 |
| 12.09.1988 | 780.74 | 780.78 | 780.71 |
| 11.09.1988 | 780.75 | 780.81 | 780.72 |
| 10.09.1988 | 780.78 | 780.84 | 780.72 |
| 09.09.1988 | 780.78 | 780.81 | 780.72 |
| 08.09.1988 | 780.75 | 780.80 | 780.71 |
| 07.09.1988 | 780.72 | 780.74 | 780.70 |
| 06.09.1988 | 780.79 | 780.86 | 780.70 |
| 05.09.1988 | 780.80 | 780.83 | 780.79 |
| 04.09.1988 | 780.88 | 780.95 | 780.83 |
| 03.09.1988 | 780.97 | 780.98 | 780.92 |
| 02.09.1988 | 780.85 | 780.92 | 780.81 |
| 01.09.1988 | 780.94 | 781.01 | 780.86 |
| 31.08.1988 | 781.04 | 781.06 | 781.01 |
| 30.08.1988 | 780.94 | 781.05 | 780.74 |
| 29.08.1988 | 780.73 | 780.75 | 780.70 |
| 28.08.1988 | 780.72 | 780.73 | 780.70 |
| 27.08.1988 | 780.76 | 780.82 | 780.70 |
| 26.08.1988 | 780.82 | 780.86 | 780.76 |
| 25.08.1988 | 780.87 | 780.92 | 780.83 |
| 24.08.1988 | 780.97 | 781.00 | 780.92 |
| 23.08.1988 | 780.99 | 781.03 | 780.98 |
| 22.08.1988 | 781.06 | 781.12 | 781.03 |
| 21.08.1988 | 781.17 | 781.26 | 780.98 |
| 20.08.1988 | 780.86 | 780.98 | 780.81 |
| 19.08.1988 | 780.84 | 780.88 | 780.81 |
| 18.08.1988 | 780.86 | 780.90 | 780.82 |
| 17.08.1988 | 780.91 | 780.96 | 780.84 |
| 16.08.1988 | 780.82 | 780.88 | 780.77 |
| 15.08.1988 | 780.78 | 780.84 | 780.75 |
| 14.08.1988 | 780.77 | 780.82 | 780.74 |
| 13.08.1988 | 780.78 | 780.83 | 780.72 |
| 12.08.1988 | 780.74 | 780.77 | 780.70 |
| 11.08.1988 | 780.73 | 780.78 | 780.69 |
| 10.08.1988 | 780.77 | 780.82 | 780.72 |
| 09.08.1988 | 780.79 | 780.84 | 780.75 |
| 08.08.1988 | 780.79 | 780.83 | 780.76 |
| 07.08.1988 | 780.78 | 780.82 | 780.74 |
| 06.08.1988 | 780.79 | 780.86 | 780.72 |
| 05.08.1988 | 780.79 | 780.84 | 780.73 |
| 04.08.1988 | 780.77 | 780.83 | 780.71 |
| 03.08.1988 | 780.76 | 780.81 | 780.70 |
| 02.08.1988 | 780.72 | 780.77 | 780.69 |
| 01.08.1988 | 780.76 | 780.84 | 780.68 |
| 31.07.1988 | 780.83 | 780.91 | 780.74 |
| 30.07.1988 | 780.81 | 780.87 | 780.73 |
| 29.07.1988 | 780.75 | 780.81 | 780.70 |
| 28.07.1988 | 780.80 | 780.85 | 780.73 |
| 27.07.1988 | 780.76 | 780.80 | 780.70 |
| 26.07.1988 | 780.76 | 780.82 | 780.69 |
| 25.07.1988 | 780.75 | 780.81 | 780.71 |
| 24.07.1988 | 780.76 | 780.82 | 780.69 |
| 23.07.1988 | 780.75 | 780.82 | 780.68 |
| 22.07.1988 | 780.75 | 780.81 | 780.69 |
| 21.07.1988 | 780.74 | 780.78 | 780.68 |
| 20.07.1988 | 780.77 | 780.81 | 780.72 |
| 19.07.1988 | 780.79 | 780.83 | 780.74 |
| 18.07.1988 | 780.80 | 780.83 | 780.74 |
| 17.07.1988 | 780.76 | 780.80 | 780.70 |
| 16.07.1988 | 780.85 | 780.93 | 780.80 |
| 15.07.1988 | 780.98 | 781.01 | 780.93 |
| 14.07.1988 | 780.87 | 781.01 | 780.77 |
| 13.07.1988 | 780.83 | 780.87 | 780.78 |
| 12.07.1988 | 780.82 | 780.84 | 780.77 |
| 11.07.1988 | 780.76 | 780.78 | 780.70 |
| 10.07.1988 | 780.74 | 780.77 | 780.70 |
| 09.07.1988 | 780.76 | 780.77 | 780.74 |
| 08.07.1988 | 780.76 | 780.81 | 780.73 |
| 07.07.1988 | 780.84 | 780.87 | 780.80 |
| 06.07.1988 | 780.84 | 780.86 | 780.80 |
| 05.07.1988 | 780.76 | 780.80 | 780.74 |
| 04.07.1988 | 780.81 | 780.86 | 780.78 |
| 03.07.1988 | 780.89 | 780.92 | 780.86 |
| 02.07.1988 | 780.93 | 780.94 | 780.91 |
| 01.07.1988 | 780.91 | 780.92 | 780.88 |
| 30.06.1988 | 780.90 | 780.94 | 780.84 |
| 29.06.1988 | 780.82 | 780.84 | 780.73 |
| 28.06.1988 | 780.76 | 780.81 | 780.72 |
| 27.06.1988 | 780.77 | 780.80 | 780.73 |
| 26.06.1988 | 780.79 | 780.84 | 780.74 |
| 25.06.1988 | 780.82 | 780.87 | 780.75 |
| 24.06.1988 | 780.85 | 780.87 | 780.82 |
| 23.06.1988 | 780.77 | 780.82 | 780.73 |
| 22.06.1988 | 780.73 | 780.74 | 780.72 |
| 21.06.1988 | 780.72 | 780.74 | 780.68 |
| 20.06.1988 | 780.73 | 780.76 | 780.68 |
| 19.06.1988 | 780.78 | 780.83 | 780.71 |
| 18.06.1988 | 780.76 | 780.77 | 780.75 |
| 17.06.1988 | 780.79 | 780.81 | 780.77 |
| 16.06.1988 | 780.82 | 780.82 | 780.81 |
| 15.06.1988 | 780.80 | 780.82 | 780.78 |
| 14.06.1988 | 780.79 | 780.79 | 780.78 |
| 13.06.1988 | 780.76 | 780.78 | 780.73 |
| 12.06.1988 | 780.72 | 780.73 | 780.70 |
| 11.06.1988 | 780.71 | 780.74 | 780.61 |
| 10.06.1988 | 780.56 | 780.61 | 780.45 |
| 09.06.1988 | 780.48 | 780.50 | 780.43 |
| 08.06.1988 | 780.51 | 780.54 | 780.48 |
| 07.06.1988 | 780.49 | 780.50 | 780.48 |
| 06.06.1988 | 780.39 | 780.48 | 780.24 |
| 05.06.1988 | 780.09 | 780.25 | 779.90 |
| 04.06.1988 | 779.86 | 779.90 | 779.79 |
| 03.06.1988 | 779.81 | 779.83 | 779.78 |
| 02.06.1988 | 779.73 | 779.78 | 779.67 |
| 01.06.1988 | 779.64 | 779.67 | 779.59 |
| 31.05.1988 | 779.54 | 779.59 | 779.47 |
| 30.05.1988 | 779.47 | 779.48 | 779.42 |
| 29.05.1988 | 779.39 | 779.42 | 779.36 |
| 28.05.1988 | 779.36 | 779.37 | 779.35 |
| 27.05.1988 | 779.30 | 779.35 | 779.23 |
| 26.05.1988 | 779.22 | 779.23 | 779.19 |
| 25.05.1988 | 779.26 | 779.31 | 779.19 |
| 24.05.1988 | 779.40 | 779.49 | 779.31 |
| 23.05.1988 | 779.60 | 779.71 | 779.49 |
| 22.05.1988 | 779.80 | 779.86 | 779.71 |
| 21.05.1988 | 779.89 | 779.90 | 779.86 |
| 20.05.1988 | 779.81 | 779.86 | 779.80 |
| 19.05.1988 | 779.81 | 779.81 | 779.80 |
| 18.05.1988 | 779.76 | 779.80 | 779.69 |
| 17.05.1988 | 779.65 | 779.69 | 779.62 |
| 16.05.1988 | 779.56 | 779.62 | 779.51 |
| 15.05.1988 | 779.49 | 779.51 | 779.47 |
| 14.05.1988 | 779.44 | 779.47 | 779.39 |
| 13.05.1988 | 779.33 | 779.39 | 779.25 |
| 12.05.1988 | 779.19 | 779.25 | 779.11 |
| 11.05.1988 | 779.04 | 779.11 | 778.93 |
| 10.05.1988 | 778.78 | 778.93 | 778.55 |
| 09.05.1988 | 778.37 | 778.55 | 778.17 |
| 08.05.1988 | 778.00 | 778.17 | 777.79 |
| 07.05.1988 | 777.77 | 777.80 | 777.67 |
| 06.05.1988 | 777.72 | 777.76 | 777.66 |
| 05.05.1988 | 777.75 | 777.80 | 777.70 |
| 04.05.1988 | 777.80 | 777.84 | 777.75 |
| 03.05.1988 | 777.70 | 777.77 | 777.53 |
| 02.05.1988 | 777.48 | 777.53 | 777.31 |
| 01.05.1988 | 777.26 | 777.31 | 777.15 |
| 30.04.1988 | 777.17 | 777.21 | 777.13 |
| 29.04.1988 | 777.18 | 777.22 | 777.13 |
| 28.04.1988 | 777.19 | 777.24 | 777.15 |
| 27.04.1988 | 777.21 | 777.28 | 777.16 |
| 26.04.1988 | 777.18 | 777.25 | 777.02 |
| 25.04.1988 | 776.87 | 777.02 | 776.68 |
| 24.04.1988 | 776.63 | 776.68 | 776.46 |
| 23.04.1988 | 776.41 | 776.46 | 776.24 |
| 22.04.1988 | 776.13 | 776.24 | 775.93 |
| 21.04.1988 | 775.69 | 775.93 | 775.39 |
| 20.04.1988 | 775.17 | 775.39 | 774.84 |
| 19.04.1988 | 774.59 | 774.84 | 774.25 |
| 18.04.1988 | 774.06 | 774.25 | 773.80 |
| 17.04.1988 | 773.65 | 773.80 | 773.36 |
| 16.04.1988 | 773.35 | 773.40 | 773.26 |
| 15.04.1988 | 773.21 | 773.30 | 773.09 |
| 14.04.1988 | 772.91 | 773.09 | 772.47 |
| 13.04.1988 | 771.99 | 772.47 | 771.73 |
| 12.04.1988 | 771.61 | 771.73 | 771.50 |
| 11.04.1988 | 771.37 | 771.50 | 771.26 |
| 10.04.1988 | 770.99 | 771.26 | 770.58 |
| 09.04.1988 | 770.38 | 770.58 | 770.21 |
| 08.04.1988 | 770.03 | 770.21 | 769.89 |
| 07.04.1988 | 769.87 | 769.89 | 769.86 |
| 06.04.1988 | 769.97 | 770.13 | 769.87 |
| 05.04.1988 | 770.33 | 770.56 | 770.13 |
| 04.04.1988 | 770.84 | 771.12 | 770.56 |
| 03.04.1988 | 771.38 | 771.64 | 771.12 |
| 02.04.1988 | 771.90 | 772.15 | 771.64 |
| 01.04.1988 | 772.35 | 772.56 | 772.15 |
| 31.03.1988 | 772.71 | 772.85 | 772.56 |
| 30.03.1988 | 772.96 | 773.08 | 772.85 |
| 29.03.1988 | 773.18 | 773.27 | 773.08 |
| 28.03.1988 | 773.26 | 773.28 | 773.23 |
| 27.03.1988 | 773.17 | 773.23 | 773.00 |
| 26.03.1988 | 772.67 | 773.00 | 772.13 |
| 25.03.1988 | 771.71 | 772.13 | 771.51 |
| 24.03.1988 | 771.37 | 771.51 | 771.11 |
| 23.03.1988 | 770.91 | 771.11 | 770.51 |
| 22.03.1988 | 769.41 | 770.51 | 768.17 |
| 21.03.1988 | 767.50 | 768.17 | 767.12 |
| 20.03.1988 | 767.16 | 767.39 | 766.92 |
| 19.03.1988 | 767.73 | 767.95 | 767.39 |
| 18.03.1988 | 768.18 | 768.35 | 767.95 |
| 17.03.1988 | 768.18 | 768.29 | 768.09 |
| 16.03.1988 | 768.44 | 768.55 | 768.29 |
| 15.03.1988 | 768.49 | 768.58 | 768.38 |
| 14.03.1988 | 768.54 | 768.66 | 768.42 |
| 13.03.1988 | 768.86 | 768.98 | 768.66 |
| 12.03.1988 | 769.36 | 769.58 | 768.98 |
| 11.03.1988 | 769.88 | 770.09 | 769.56 |
| 10.03.1988 | 770.41 | 770.65 | 770.06 |
| 09.03.1988 | 770.94 | 771.16 | 770.62 |
| 08.03.1988 | 771.40 | 771.62 | 771.08 |
| 07.03.1988 | 771.78 | 771.93 | 771.54 |
| 06.03.1988 | 772.06 | 772.18 | 771.86 |
| 05.03.1988 | 772.28 | 772.39 | 772.08 |
| 04.03.1988 | 772.46 | 772.57 | 772.31 |
| 03.03.1988 | 772.68 | 772.81 | 772.50 |
| 02.03.1988 | 772.84 | 772.94 | 772.73 |
| 01.03.1988 | 772.95 | 773.03 | 772.86 |
| 29.02.1988 | 773.06 | 773.17 | 772.96 |
| 28.02.1988 | 773.20 | 773.27 | 773.08 |
| 27.02.1988 | 773.33 | 773.42 | 773.19 |
| 26.02.1988 | 773.51 | 773.63 | 773.33 |
| 25.02.1988 | 773.80 | 773.92 | 773.59 |
| 24.02.1988 | 774.08 | 774.21 | 773.89 |
| 23.02.1988 | 774.37 | 774.50 | 774.18 |
| 22.02.1988 | 774.66 | 774.78 | 774.48 |
| 21.02.1988 | 774.94 | 775.05 | 774.74 |
| 20.02.1988 | 775.22 | 775.34 | 775.02 |
| 19.02.1988 | 775.47 | 775.57 | 775.30 |
| 18.02.1988 | 775.68 | 775.77 | 775.53 |
| 17.02.1988 | 775.88 | 775.98 | 775.74 |
| 16.02.1988 | 776.08 | 776.16 | 775.94 |
| 15.02.1988 | 776.29 | 776.39 | 776.15 |
| 14.02.1988 | 776.49 | 776.56 | 776.35 |
| 13.02.1988 | 776.57 | 776.62 | 776.51 |
| 12.02.1988 | 776.57 | 776.59 | 776.55 |
| 11.02.1988 | 776.55 | 776.57 | 776.51 |
| 10.02.1988 | 776.47 | 776.51 | 776.42 |
| 09.02.1988 | 776.43 | 776.46 | 776.39 |
| 08.02.1988 | 776.40 | 776.42 | 776.37 |
| 07.02.1988 | 776.39 | 776.41 | 776.37 |
| 06.02.1988 | 776.37 | 776.39 | 776.32 |
| 05.02.1988 | 776.30 | 776.33 | 776.28 |
| 04.02.1988 | 776.29 | 776.32 | 776.26 |
| 03.02.1988 | 776.37 | 776.42 | 776.29 |
| 02.02.1988 | 776.44 | 776.47 | 776.38 |
| 01.02.1988 | 776.45 | 776.48 | 776.42 |
| 31.01.1988 | 776.49 | 776.54 | 776.42 |
| 30.01.1988 | 776.56 | 776.60 | 776.48 |
| 29.01.1988 | 776.57 | 776.60 | 776.54 |
| 28.01.1988 | 776.56 | 776.59 | 776.52 |
| 27.01.1988 | 776.54 | 776.57 | 776.50 |
| 26.01.1988 | 776.57 | 776.62 | 776.50 |
| 25.01.1988 | 776.65 | 776.71 | 776.58 |
| 24.01.1988 | 776.75 | 776.80 | 776.67 |
| 23.01.1988 | 776.82 | 776.86 | 776.75 |
| 22.01.1988 | 776.88 | 776.93 | 776.82 |
| 21.01.1988 | 776.96 | 776.99 | 776.91 |
| 20.01.1988 | 777.02 | 777.09 | 776.95 |
| 19.01.1988 | 777.21 | 777.31 | 777.09 |
| 18.01.1988 | 777.42 | 777.50 | 777.31 |
| 17.01.1988 | 777.63 | 777.74 | 777.50 |
| 16.01.1988 | 777.84 | 777.93 | 777.74 |
| 15.01.1988 | 778.02 | 778.09 | 777.93 |
| 14.01.1988 | 778.17 | 778.24 | 778.09 |
| 13.01.1988 | 778.32 | 778.40 | 778.24 |
| 12.01.1988 | 778.48 | 778.52 | 778.40 |
| 11.01.1988 | 778.60 | 778.67 | 778.52 |
| 10.01.1988 | 778.78 | 778.85 | 778.67 |
| 09.01.1988 | 778.95 | 779.01 | 778.85 |
| 08.01.1988 | 779.08 | 779.12 | 779.01 |
| 07.01.1988 | 779.17 | 779.20 | 779.12 |
| 06.01.1988 | 779.28 | 779.33 | 779.19 |
| 05.01.1988 | 779.36 | 779.37 | 779.33 |
| 04.01.1988 | 779.43 | 779.48 | 779.37 |
| 03.01.1988 | 779.54 | 779.59 | 779.48 |
| 02.01.1988 | 779.66 | 779.71 | 779.59 |
| 01.01.1988 | 779.80 | 779.87 | 779.71 |
| 31.12.1987 | 779.91 | 779.94 | 779.87 |
| 30.12.1987 | 780.00 | 780.09 | 779.94 |
| 29.12.1987 | 780.18 | 780.27 | 780.09 |
| 28.12.1987 | 780.33 | 780.39 | 780.27 |
| 27.12.1987 | 780.51 | 780.60 | 780.39 |
| 26.12.1987 | 780.71 | 780.78 | 780.60 |
| 25.12.1987 | 780.87 | 780.91 | 780.78 |
| 24.12.1987 | 780.94 | 781.00 | 780.91 |
| 23.12.1987 | 781.03 | 781.07 | 781.00 |
| 22.12.1987 | 781.05 | 781.07 | 781.01 |
| 21.12.1987 | 780.93 | 781.01 | 780.81 |
| 20.12.1987 | 780.54 | 780.81 | 780.17 |
| 19.12.1987 | 779.39 | 780.17 | 778.62 |
| 18.12.1987 | 778.17 | 778.62 | 777.95 |
| 17.12.1987 | 777.97 | 777.99 | 777.95 |
| 16.12.1987 | 778.00 | 778.04 | 777.98 |
| 15.12.1987 | 778.10 | 778.17 | 778.04 |
| 14.12.1987 | 778.25 | 778.31 | 778.17 |
| 13.12.1987 | 778.36 | 778.41 | 778.31 |
| 12.12.1987 | 778.45 | 778.48 | 778.41 |
| 11.12.1987 | 778.57 | 778.66 | 778.48 |
| 10.12.1987 | 778.72 | 778.78 | 778.66 |
| 09.12.1987 | 778.83 | 778.88 | 778.78 |
| 08.12.1987 | 778.92 | 778.96 | 778.88 |
| 07.12.1987 | 778.96 | 778.97 | 778.96 |
| 06.12.1987 | 778.97 | 779.00 | 778.95 |
| 05.12.1987 | 779.04 | 779.07 | 779.00 |
| 04.12.1987 | 779.10 | 779.13 | 779.07 |
| 03.12.1987 | 779.16 | 779.18 | 779.13 |
| 02.12.1987 | 779.20 | 779.23 | 779.18 |
| 01.12.1987 | 779.25 | 779.27 | 779.23 |
| 30.11.1987 | 779.29 | 779.32 | 779.27 |
| 29.11.1987 | 779.35 | 779.38 | 779.32 |
| 28.11.1987 | 779.40 | 779.42 | 779.38 |
| 27.11.1987 | 779.42 | 779.42 | 779.41 |
| 26.11.1987 | 779.43 | 779.44 | 779.42 |
| 25.11.1987 | 779.43 | 779.44 | 779.42 |
| 24.11.1987 | 779.42 | 779.43 | 779.41 |
| 23.11.1987 | 779.38 | 779.41 | 779.36 |
| 22.11.1987 | 779.34 | 779.36 | 779.32 |
| 21.11.1987 | 779.26 | 779.32 | 779.20 |
| 20.11.1987 | 779.13 | 779.20 | 779.07 |
| 19.11.1987 | 779.05 | 779.07 | 779.03 |
| 18.11.1987 | 778.97 | 779.03 | 778.91 |
| 17.11.1987 | 778.84 | 778.91 | 778.79 |
| 16.11.1987 | 778.79 | 778.80 | 778.78 |
| 15.11.1987 | 778.83 | 778.84 | 778.80 |
| 14.11.1987 | 778.85 | 778.85 | 778.84 |
| 13.11.1987 | 778.85 | 778.87 | 778.84 |
| 12.11.1987 | 778.89 | 778.92 | 778.87 |
| 11.11.1987 | 778.94 | 778.96 | 778.92 |
| 10.11.1987 | 779.00 | 779.04 | 778.96 |
| 09.11.1987 | 779.09 | 779.13 | 779.04 |
| 08.11.1987 | 779.16 | 779.19 | 779.13 |
| 07.11.1987 | 779.21 | 779.23 | 779.19 |
| 06.11.1987 | 779.25 | 779.27 | 779.23 |
| 05.11.1987 | 779.30 | 779.33 | 779.27 |
| 04.11.1987 | 779.34 | 779.37 | 779.33 |
| 03.11.1987 | 779.41 | 779.44 | 779.37 |
| 02.11.1987 | 779.48 | 779.52 | 779.44 |
| 01.11.1987 | 779.56 | 779.59 | 779.52 |
| 31.10.1987 | 779.64 | 779.67 | 779.59 |
| 30.10.1987 | 779.71 | 779.74 | 779.67 |
| 29.10.1987 | 779.76 | 779.78 | 779.74 |
| 28.10.1987 | 779.81 | 779.84 | 779.78 |
| 27.10.1987 | 779.86 | 779.88 | 779.84 |
| 26.10.1987 | 779.92 | 779.96 | 779.88 |
| 25.10.1987 | 780.00 | 780.04 | 779.96 |
| 24.10.1987 | 780.06 | 780.09 | 780.04 |
| 23.10.1987 | 780.12 | 780.15 | 780.09 |
| 22.10.1987 | 780.17 | 780.20 | 780.15 |
| 21.10.1987 | 780.22 | 780.25 | 780.20 |
| 20.10.1987 | 780.26 | 780.28 | 780.25 |
| 19.10.1987 | 780.29 | 780.32 | 780.28 |
| 18.10.1987 | 780.34 | 780.35 | 780.32 |
| 17.10.1987 | 780.37 | 780.42 | 780.35 |
| 16.10.1987 | 780.44 | 780.48 | 780.42 |
| 15.10.1987 | 780.50 | 780.52 | 780.48 |
| 14.10.1987 | 780.55 | 780.58 | 780.52 |
| 13.10.1987 | 780.60 | 780.63 | 780.58 |
| 12.10.1987 | 780.64 | 780.67 | 780.63 |
| 11.10.1987 | 780.69 | 780.69 | 780.67 |
| 10.10.1987 | 780.70 | 780.70 | 780.69 |
| 09.10.1987 | 780.69 | 780.73 | 780.67 |
| 08.10.1987 | 780.77 | 780.81 | 780.73 |
| 07.10.1987 | 780.83 | 780.84 | 780.81 |
| 06.10.1987 | 780.81 | 780.83 | 780.80 |
| 05.10.1987 | 780.72 | 780.80 | 780.67 |
| 04.10.1987 | 780.68 | 780.69 | 780.68 |
| 03.10.1987 | 780.70 | 780.74 | 780.68 |
| 02.10.1987 | 780.74 | 780.78 | 780.69 |
| 01.10.1987 | 780.75 | 780.81 | 780.72 |
| 30.09.1987 | 780.85 | 780.90 | 780.81 |
| 29.09.1987 | 780.96 | 781.01 | 780.90 |
| 28.09.1987 | 781.08 | 781.13 | 781.01 |
| 27.09.1987 | 781.03 | 781.13 | 780.85 |
| 26.09.1987 | 780.82 | 780.85 | 780.78 |
| 25.09.1987 | 780.79 | 780.82 | 780.77 |
| 24.09.1987 | 780.78 | 780.81 | 780.75 |
| 23.09.1987 | 780.76 | 780.78 | 780.73 |
| 22.09.1987 | 780.76 | 780.79 | 780.74 |
| 21.09.1987 | 780.74 | 780.77 | 780.72 |
| 20.09.1987 | 780.73 | 780.76 | 780.70 |
| 19.09.1987 | 780.73 | 780.75 | 780.69 |
| 18.09.1987 | 780.71 | 780.74 | 780.69 |
| 17.09.1987 | 780.71 | 780.72 | 780.69 |
| 16.09.1987 | 780.72 | 780.72 | 780.72 |
| 15.09.1987 | 780.75 | 780.79 | 780.72 |
| 14.09.1987 | 780.74 | 780.78 | 780.72 |
| 13.09.1987 | 780.75 | 780.80 | 780.71 |
| 12.09.1987 | 780.75 | 780.81 | 780.71 |
| 11.09.1987 | 780.77 | 780.82 | 780.71 |
| 10.09.1987 | 780.87 | 780.93 | 780.80 |
| 09.09.1987 | 780.90 | 780.93 | 780.85 |
| 08.09.1987 | 780.86 | 780.91 | 780.83 |
| 07.09.1987 | 780.93 | 780.98 | 780.87 |
| 06.09.1987 | 780.90 | 780.95 | 780.76 |
| 05.09.1987 | 780.77 | 780.81 | 780.72 |
| 04.09.1987 | 780.75 | 780.78 | 780.71 |
| 03.09.1987 | 780.76 | 780.81 | 780.70 |
| 02.09.1987 | 780.76 | 780.82 | 780.70 |
| 01.09.1987 | 780.73 | 780.77 | 780.70 |
| 31.08.1987 | 780.73 | 780.77 | 780.70 |
| 30.08.1987 | 780.74 | 780.78 | 780.69 |
| 29.08.1987 | 780.74 | 780.80 | 780.70 |
| 28.08.1987 | 780.76 | 780.83 | 780.70 |
| 27.08.1987 | 780.73 | 780.78 | 780.69 |
| 26.08.1987 | 780.70 | 780.72 | 780.69 |
| 25.08.1987 | 780.76 | 780.81 | 780.71 |
| 24.08.1987 | 780.74 | 780.79 | 780.70 |
| 23.08.1987 | 780.74 | 780.81 | 780.68 |
| 22.08.1987 | 780.76 | 780.81 | 780.70 |
| 21.08.1987 | 780.74 | 780.80 | 780.69 |
| 20.08.1987 | 780.71 | 780.73 | 780.70 |
| 19.08.1987 | 780.72 | 780.77 | 780.69 |
| 18.08.1987 | 780.86 | 780.93 | 780.75 |
| 17.08.1987 | 780.98 | 781.04 | 780.89 |
| 16.08.1987 | 781.02 | 781.04 | 781.00 |
| 15.08.1987 | 780.91 | 781.00 | 780.74 |
| 14.08.1987 | 780.75 | 780.81 | 780.70 |
| 13.08.1987 | 780.74 | 780.77 | 780.69 |
| 12.08.1987 | 780.74 | 780.78 | 780.71 |
| 11.08.1987 | 780.79 | 780.84 | 780.71 |
| 10.08.1987 | 780.82 | 780.84 | 780.78 |
| 09.08.1987 | 780.86 | 780.91 | 780.76 |
| 08.08.1987 | 780.99 | 781.04 | 780.91 |
| 07.08.1987 | 781.10 | 781.15 | 781.04 |
| 06.08.1987 | 781.18 | 781.23 | 781.15 |
| 05.08.1987 | 781.22 | 781.24 | 781.17 |
| 04.08.1987 | 781.19 | 781.26 | 781.15 |
| 03.08.1987 | 781.17 | 781.28 | 780.98 |
| 02.08.1987 | 780.96 | 780.98 | 780.95 |
| 01.08.1987 | 781.04 | 781.10 | 780.98 |
| 31.07.1987 | 781.09 | 781.10 | 781.08 |
| 30.07.1987 | 781.06 | 781.08 | 781.04 |
| 29.07.1987 | 781.04 | 781.07 | 781.01 |
| 28.07.1987 | 781.08 | 781.11 | 781.04 |
| 27.07.1987 | 781.13 | 781.17 | 781.06 |
| 26.07.1987 | 781.17 | 781.19 | 781.12 |
| 25.07.1987 | 781.07 | 781.12 | 781.05 |
| 24.07.1987 | 781.12 | 781.15 | 781.07 |
| 23.07.1987 | 781.14 | 781.16 | 781.10 |
| 22.07.1987 | 781.04 | 781.10 | 780.99 |
| 21.07.1987 | 780.92 | 780.99 | 780.84 |
| 20.07.1987 | 780.85 | 780.88 | 780.83 |
| 19.07.1987 | 780.81 | 780.84 | 780.72 |
| 18.07.1987 | 780.77 | 780.81 | 780.72 |
| 17.07.1987 | 780.80 | 780.83 | 780.75 |
| 16.07.1987 | 780.84 | 780.86 | 780.82 |
| 15.07.1987 | 780.86 | 780.89 | 780.82 |
| 14.07.1987 | 780.86 | 780.90 | 780.80 |
| 13.07.1987 | 780.86 | 780.88 | 780.84 |
| 12.07.1987 | 780.88 | 780.92 | 780.84 |
| 11.07.1987 | 780.95 | 780.98 | 780.92 |
| 10.07.1987 | 781.02 | 781.04 | 780.98 |
| 09.07.1987 | 780.97 | 781.04 | 780.90 |
| 08.07.1987 | 780.91 | 780.93 | 780.89 |
| 07.07.1987 | 780.95 | 780.96 | 780.93 |
| 06.07.1987 | 780.97 | 780.99 | 780.95 |
| 05.07.1987 | 780.98 | 780.99 | 780.96 |
| 04.07.1987 | 781.03 | 781.06 | 780.99 |
| 03.07.1987 | 781.05 | 781.07 | 781.02 |
| 02.07.1987 | 781.10 | 781.12 | 781.07 |
| 01.07.1987 | 781.13 | 781.14 | 781.10 |
| 30.06.1987 | 781.11 | 781.13 | 781.10 |
| 29.06.1987 | 781.19 | 781.22 | 781.13 |
| 28.06.1987 | 781.22 | 781.24 | 781.20 |
| 27.06.1987 | 781.21 | 781.25 | 781.16 |
| 26.06.1987 | 781.14 | 781.16 | 781.12 |
| 25.06.1987 | 780.97 | 781.12 | 780.77 |
| 24.06.1987 | 780.71 | 780.77 | 780.68 |
| 23.06.1987 | 780.71 | 780.72 | 780.68 |
| 22.06.1987 | 780.71 | 780.72 | 780.69 |
| 21.06.1987 | 780.74 | 780.77 | 780.70 |
| 20.06.1987 | 780.82 | 780.88 | 780.74 |
| 19.06.1987 | 780.90 | 780.91 | 780.88 |
| 18.06.1987 | 780.94 | 781.00 | 780.91 |
| 17.06.1987 | 780.98 | 781.01 | 780.95 |
| 16.06.1987 | 780.98 | 781.00 | 780.95 |
| 15.06.1987 | 780.83 | 780.95 | 780.73 |
| 14.06.1987 | 780.72 | 780.73 | 780.69 |
| 13.06.1987 | 780.69 | 780.72 | 780.55 |
| 12.06.1987 | 780.47 | 780.55 | 780.34 |
| 11.06.1987 | 780.31 | 780.34 | 780.25 |
| 10.06.1987 | 780.15 | 780.25 | 780.05 |
| 09.06.1987 | 779.91 | 780.05 | 779.65 |
| 08.06.1987 | 779.49 | 779.65 | 779.25 |
| 07.06.1987 | 779.16 | 779.25 | 779.00 |
| 06.06.1987 | 779.01 | 779.05 | 778.87 |
| 05.06.1987 | 778.74 | 778.87 | 778.51 |
| 04.06.1987 | 778.37 | 778.51 | 778.18 |
| 03.06.1987 | 778.10 | 778.18 | 777.92 |
| 02.06.1987 | 777.89 | 777.94 | 777.73 |
| 01.06.1987 | 777.63 | 777.73 | 777.43 |
| 31.05.1987 | 777.41 | 777.47 | 777.23 |
| 30.05.1987 | 777.13 | 777.23 | 776.88 |
| 29.05.1987 | 776.66 | 776.88 | 776.35 |
| 28.05.1987 | 776.18 | 776.35 | 775.82 |
| 27.05.1987 | 775.67 | 775.82 | 775.42 |
| 26.05.1987 | 775.34 | 775.42 | 775.18 |
| 25.05.1987 | 775.13 | 775.19 | 775.00 |
| 24.05.1987 | 775.08 | 775.19 | 774.97 |
| 23.05.1987 | 775.10 | 775.20 | 774.98 |
| 22.05.1987 | 774.96 | 775.03 | 774.83 |
| 21.05.1987 | 774.64 | 774.83 | 774.35 |
| 20.05.1987 | 774.24 | 774.35 | 774.11 |
| 19.05.1987 | 774.17 | 774.25 | 774.10 |
| 18.05.1987 | 774.33 | 774.43 | 774.20 |
| 17.05.1987 | 774.64 | 774.81 | 774.36 |
| 16.05.1987 | 775.05 | 775.17 | 774.81 |
| 15.05.1987 | 775.29 | 775.39 | 775.12 |
| 14.05.1987 | 775.43 | 775.50 | 775.35 |
| 13.05.1987 | 775.35 | 775.40 | 775.21 |
| 12.05.1987 | 775.19 | 775.23 | 775.06 |
| 11.05.1987 | 774.99 | 775.06 | 774.87 |
| 10.05.1987 | 775.02 | 775.11 | 774.86 |
| 09.05.1987 | 775.28 | 775.37 | 775.09 |
| 08.05.1987 | 775.54 | 775.66 | 775.37 |
| 07.05.1987 | 775.69 | 775.74 | 775.63 |
| 06.05.1987 | 775.72 | 775.77 | 775.69 |
| 05.05.1987 | 775.73 | 775.77 | 775.65 |
| 04.05.1987 | 775.55 | 775.65 | 775.27 |
| 03.05.1987 | 774.91 | 775.27 | 774.44 |
| 02.05.1987 | 774.20 | 774.44 | 773.80 |
| 01.05.1987 | 773.61 | 773.80 | 773.31 |
| 30.04.1987 | 773.08 | 773.31 | 772.70 |
| 29.04.1987 | 772.55 | 772.70 | 772.33 |
| 28.04.1987 | 772.26 | 772.36 | 772.04 |
| 27.04.1987 | 771.91 | 772.06 | 771.63 |
| 26.04.1987 | 771.51 | 771.64 | 771.19 |
| 25.04.1987 | 771.14 | 771.24 | 770.94 |
| 24.04.1987 | 771.00 | 771.13 | 770.89 |
| 23.04.1987 | 771.02 | 771.15 | 770.87 |
| 22.04.1987 | 770.98 | 771.09 | 770.82 |
| 21.04.1987 | 770.37 | 770.82 | 769.65 |
| 20.04.1987 | 769.25 | 769.65 | 768.84 |
| 19.04.1987 | 768.81 | 768.99 | 768.34 |
| 18.04.1987 | 768.30 | 768.47 | 768.01 |
| 17.04.1987 | 768.26 | 768.53 | 767.92 |
| 16.04.1987 | 768.55 | 768.86 | 768.19 |
| 15.04.1987 | 768.90 | 769.20 | 768.57 |
| 14.04.1987 | 769.23 | 769.52 | 768.91 |
| 13.04.1987 | 769.48 | 769.73 | 769.24 |
| 12.04.1987 | 769.44 | 769.53 | 769.28 |
| 11.04.1987 | 769.12 | 769.28 | 768.74 |
| 10.04.1987 | 767.98 | 768.74 | 767.02 |
| 09.04.1987 | 766.98 | 767.21 | 766.68 |
| 08.04.1987 | 766.53 | 766.68 | 766.20 |
| 07.04.1987 | 766.21 | 766.39 | 765.95 |
| 06.04.1987 | 766.08 | 766.32 | 765.84 |
| 05.04.1987 | 765.71 | 766.00 | 765.09 |
| 04.04.1987 | 765.14 | 765.33 | 764.98 |
| 03.04.1987 | 765.09 | 765.34 | 764.85 |
| 02.04.1987 | 765.46 | 765.85 | 765.00 |
| 01.04.1987 | 766.08 | 766.42 | 765.59 |
| 31.03.1987 | 766.41 | 766.69 | 766.07 |
| 30.03.1987 | 766.61 | 766.87 | 766.33 |
| 29.03.1987 | 766.65 | 766.88 | 766.35 |
| 28.03.1987 | 766.34 | 766.54 | 766.14 |
| 27.03.1987 | 766.35 | 766.53 | 766.07 |
| 26.03.1987 | 766.22 | 766.35 | 766.05 |
| 25.03.1987 | 766.07 | 766.18 | 765.96 |
| 24.03.1987 | 766.13 | 766.34 | 765.93 |
| 23.03.1987 | 766.34 | 766.62 | 766.13 |
| 22.03.1987 | 766.81 | 766.94 | 766.62 |
| 21.03.1987 | 767.00 | 767.11 | 766.86 |
| 20.03.1987 | 767.45 | 767.64 | 767.11 |
| 19.03.1987 | 767.97 | 768.17 | 767.64 |
| 18.03.1987 | 768.43 | 768.61 | 768.17 |
| 17.03.1987 | 768.86 | 769.04 | 768.61 |
| 16.03.1987 | 769.28 | 769.43 | 769.04 |
| 15.03.1987 | 769.71 | 769.88 | 769.43 |
| 14.03.1987 | 770.15 | 770.31 | 769.87 |
| 13.03.1987 | 770.64 | 770.86 | 770.31 |
| 12.03.1987 | 771.19 | 771.44 | 770.86 |
| 11.03.1987 | 771.75 | 771.97 | 771.44 |
| 10.03.1987 | 772.28 | 772.51 | 771.97 |
| 09.03.1987 | 772.77 | 772.94 | 772.51 |
| 08.03.1987 | 773.16 | 773.29 | 772.94 |
| 07.03.1987 | 773.44 | 773.56 | 773.25 |
| 06.03.1987 | 773.64 | 773.73 | 773.51 |
| 05.03.1987 | 773.76 | 773.83 | 773.70 |
| 04.03.1987 | 773.68 | 773.82 | 773.49 |
| 03.03.1987 | 773.11 | 773.49 | 772.39 |
| 02.03.1987 | 771.77 | 772.39 | 771.47 |
| 01.03.1987 | 771.41 | 771.56 | 771.17 |
| 28.02.1987 | 770.85 | 771.17 | 770.55 |
| 27.02.1987 | 770.49 | 770.61 | 770.35 |
| 26.02.1987 | 770.57 | 770.67 | 770.45 |
| 25.02.1987 | 770.73 | 770.80 | 770.65 |
| 24.02.1987 | 770.91 | 771.04 | 770.78 |
| 23.02.1987 | 771.07 | 771.19 | 770.94 |
| 22.02.1987 | 771.24 | 771.36 | 771.12 |
| 21.02.1987 | 771.36 | 771.46 | 771.25 |
| 20.02.1987 | 771.44 | 771.54 | 771.34 |
| 19.02.1987 | 771.53 | 771.64 | 771.43 |
| 18.02.1987 | 771.62 | 771.70 | 771.55 |
| 17.02.1987 | 771.67 | 771.75 | 771.59 |
| 16.02.1987 | 771.72 | 771.80 | 771.66 |
| 15.02.1987 | 771.82 | 771.92 | 771.70 |
| 14.02.1987 | 771.85 | 771.91 | 771.80 |
| 13.02.1987 | 771.89 | 772.01 | 771.79 |
| 12.02.1987 | 771.96 | 772.05 | 771.88 |
| 11.02.1987 | 771.71 | 771.88 | 771.54 |
| 10.02.1987 | 771.40 | 771.54 | 771.30 |
| 09.02.1987 | 771.23 | 771.30 | 771.16 |
| 08.02.1987 | 771.39 | 771.46 | 771.30 |
| 07.02.1987 | 771.55 | 771.65 | 771.46 |
| 06.02.1987 | 771.71 | 771.86 | 771.65 |
| 05.02.1987 | 771.94 | 772.03 | 771.86 |
| 04.02.1987 | 772.14 | 772.29 | 772.03 |
| 03.02.1987 | 772.38 | 772.53 | 772.29 |
| 02.02.1987 | 772.65 | 772.78 | 772.53 |
| 01.02.1987 | 772.85 | 772.95 | 772.78 |
| 31.01.1987 | 773.03 | 773.13 | 772.95 |
| 30.01.1987 | 773.21 | 773.32 | 773.13 |
| 29.01.1987 | 773.40 | 773.46 | 773.32 |
| 28.01.1987 | 773.53 | 773.63 | 773.46 |
| 27.01.1987 | 773.70 | 773.79 | 773.63 |
| 26.01.1987 | 773.85 | 773.94 | 773.79 |
| 25.01.1987 | 774.03 | 774.11 | 773.94 |
| 24.01.1987 | 774.19 | 774.26 | 774.11 |
| 23.01.1987 | 774.32 | 774.40 | 774.26 |
| 22.01.1987 | 774.44 | 774.51 | 774.40 |
| 21.01.1987 | 774.57 | 774.64 | 774.51 |
| 20.01.1987 | 774.82 | 774.95 | 774.64 |
| 19.01.1987 | 775.11 | 775.24 | 774.95 |
| 18.01.1987 | 775.34 | 775.41 | 775.24 |
| 17.01.1987 | 775.50 | 775.59 | 775.41 |
| 16.01.1987 | 775.72 | 775.85 | 775.59 |
| 15.01.1987 | 775.97 | 776.09 | 775.85 |
| 14.01.1987 | 776.20 | 776.30 | 776.09 |
| 13.01.1987 | 776.43 | 776.52 | 776.30 |
| 12.01.1987 | 776.59 | 776.68 | 776.48 |
| 11.01.1987 | 776.68 | 776.72 | 776.63 |
| 10.01.1987 | 776.74 | 776.80 | 776.64 |
| 09.01.1987 | 776.85 | 776.92 | 776.73 |
| 08.01.1987 | 776.96 | 777.03 | 776.87 |
| 07.01.1987 | 777.05 | 777.11 | 776.96 |
| 06.01.1987 | 777.15 | 777.23 | 777.05 |
| 05.01.1987 | 777.21 | 777.26 | 777.12 |
| 04.01.1987 | 777.29 | 777.34 | 777.20 |
| 03.01.1987 | 777.26 | 777.32 | 777.16 |
| 02.01.1987 | 776.96 | 777.16 | 776.64 |
| 01.01.1987 | 776.44 | 776.64 | 776.33 |
| 31.12.1986 | 776.22 | 776.33 | 776.12 |
| 30.12.1986 | 776.02 | 776.12 | 775.93 |
| 29.12.1986 | 775.85 | 775.93 | 775.80 |
| 28.12.1986 | 775.81 | 775.84 | 775.78 |
| 27.12.1986 | 775.80 | 775.82 | 775.76 |
| 26.12.1986 | 775.76 | 775.78 | 775.73 |
| 25.12.1986 | 775.74 | 775.77 | 775.70 |
| 24.12.1986 | 775.69 | 775.72 | 775.63 |
| 23.12.1986 | 775.71 | 775.76 | 775.63 |
| 22.12.1986 | 775.80 | 775.86 | 775.72 |
| 21.12.1986 | 775.88 | 775.92 | 775.82 |
| 20.12.1986 | 775.84 | 775.88 | 775.76 |
| 19.12.1986 | 775.61 | 775.76 | 775.45 |
| 18.12.1986 | 775.54 | 775.61 | 775.45 |
| 17.12.1986 | 775.68 | 775.74 | 775.58 |
| 16.12.1986 | 775.80 | 775.86 | 775.70 |
| 15.12.1986 | 775.91 | 775.98 | 775.81 |
| 14.12.1986 | 776.08 | 776.13 | 775.95 |
| 13.12.1986 | 776.21 | 776.25 | 776.10 |
| 12.12.1986 | 776.34 | 776.39 | 776.22 |
| 11.12.1986 | 776.55 | 776.62 | 776.37 |
| 10.12.1986 | 776.71 | 776.76 | 776.60 |
| 09.12.1986 | 776.84 | 776.90 | 776.73 |
| 08.12.1986 | 776.97 | 777.06 | 776.86 |
| 07.12.1986 | 777.12 | 777.18 | 777.04 |
| 06.12.1986 | 777.26 | 777.30 | 777.15 |
| 05.12.1986 | 777.37 | 777.41 | 777.27 |
| 04.12.1986 | 777.49 | 777.55 | 777.39 |
| 03.12.1986 | 777.63 | 777.68 | 777.53 |
| 02.12.1986 | 777.75 | 777.82 | 777.65 |
| 01.12.1986 | 777.86 | 777.92 | 777.79 |
| 30.11.1986 | 777.97 | 778.01 | 777.90 |
| 29.11.1986 | 778.05 | 778.09 | 777.98 |
| 28.11.1986 | 778.09 | 778.13 | 778.05 |
| 27.11.1986 | 778.15 | 778.18 | 778.10 |
| 26.11.1986 | 778.19 | 778.22 | 778.14 |
| 25.11.1986 | 778.24 | 778.27 | 778.19 |
| 24.11.1986 | 778.29 | 778.33 | 778.23 |
| 23.11.1986 | 778.36 | 778.39 | 778.30 |
| 22.11.1986 | 778.41 | 778.45 | 778.34 |
| 21.11.1986 | 778.45 | 778.48 | 778.40 |
| 20.11.1986 | 778.51 | 778.56 | 778.45 |
| 19.11.1986 | 778.57 | 778.60 | 778.52 |
| 18.11.1986 | 778.63 | 778.67 | 778.56 |
| 17.11.1986 | 778.70 | 778.74 | 778.63 |
| 16.11.1986 | 778.78 | 778.82 | 778.71 |
| 15.11.1986 | 778.85 | 778.89 | 778.78 |
| 14.11.1986 | 778.93 | 778.99 | 778.85 |
| 13.11.1986 | 779.00 | 779.02 | 778.99 |
| 12.11.1986 | 779.05 | 779.09 | 778.99 |
| 11.11.1986 | 779.11 | 779.15 | 779.05 |
| 10.11.1986 | 779.18 | 779.23 | 779.12 |
| 09.11.1986 | 779.26 | 779.30 | 779.19 |
| 08.11.1986 | 779.32 | 779.35 | 779.26 |
| 07.11.1986 | 779.36 | 779.39 | 779.31 |
| 06.11.1986 | 779.37 | 779.40 | 779.36 |
| 05.11.1986 | 779.41 | 779.43 | 779.37 |
| 04.11.1986 | 779.43 | 779.47 | 779.37 |
| 03.11.1986 | 779.49 | 779.56 | 779.40 |
| 02.11.1986 | 779.53 | 779.57 | 779.48 |
| 01.11.1986 | 779.55 | 779.59 | 779.49 |
| 31.10.1986 | 779.57 | 779.62 | 779.51 |
| 30.10.1986 | 779.61 | 779.67 | 779.55 |
| 29.10.1986 | 779.70 | 779.79 | 779.59 |
| 28.10.1986 | 779.84 | 779.93 | 779.73 |
| 27.10.1986 | 779.97 | 780.05 | 779.87 |
| 26.10.1986 | 780.10 | 780.18 | 779.99 |
| 25.10.1986 | 780.20 | 780.28 | 780.11 |
| 24.10.1986 | 780.24 | 780.32 | 780.17 |
| 23.10.1986 | 780.14 | 780.23 | 780.00 |
| 22.10.1986 | 779.91 | 780.00 | 779.84 |
| 21.10.1986 | 779.82 | 779.84 | 779.78 |
| 20.10.1986 | 779.79 | 779.82 | 779.75 |
| 19.10.1986 | 779.85 | 779.89 | 779.79 |
| 18.10.1986 | 779.92 | 779.97 | 779.85 |
| 17.10.1986 | 780.03 | 780.09 | 779.94 |
| 16.10.1986 | 780.18 | 780.24 | 780.06 |
| 15.10.1986 | 780.27 | 780.30 | 780.24 |
| 14.10.1986 | 780.29 | 780.32 | 780.26 |
| 13.10.1986 | 780.36 | 780.44 | 780.29 |
| 12.10.1986 | 780.45 | 780.47 | 780.42 |
| 11.10.1986 | 780.46 | 780.48 | 780.43 |
| 10.10.1986 | 780.48 | 780.53 | 780.44 |
| 09.10.1986 | 780.56 | 780.61 | 780.50 |
| 08.10.1986 | 780.64 | 780.69 | 780.58 |
| 07.10.1986 | 780.73 | 780.76 | 780.66 |
| 06.10.1986 | 780.77 | 780.80 | 780.72 |
| 05.10.1986 | 780.79 | 780.81 | 780.77 |
| 04.10.1986 | 780.77 | 780.79 | 780.74 |
| 03.10.1986 | 780.76 | 780.81 | 780.71 |
| 02.10.1986 | 780.73 | 780.77 | 780.70 |
| 01.10.1986 | 780.74 | 780.76 | 780.71 |
| 30.09.1986 | 780.73 | 780.75 | 780.71 |
| 29.09.1986 | 780.71 | 780.73 | 780.70 |
| 28.09.1986 | 780.71 | 780.73 | 780.68 |
| 27.09.1986 | 780.71 | 780.72 | 780.69 |
| 26.09.1986 | 780.74 | 780.78 | 780.69 |
| 25.09.1986 | 780.78 | 780.81 | 780.75 |
| 24.09.1986 | 780.74 | 780.76 | 780.73 |
| 23.09.1986 | 780.74 | 780.76 | 780.72 |
| 22.09.1986 | 780.76 | 780.80 | 780.71 |
| 21.09.1986 | 780.75 | 780.78 | 780.71 |
| 20.09.1986 | 780.76 | 780.79 | 780.73 |
| 19.09.1986 | 780.76 | 780.79 | 780.74 |
| 18.09.1986 | 780.76 | 780.80 | 780.72 |
| 17.09.1986 | 780.72 | 780.75 | 780.69 |
| 16.09.1986 | 780.72 | 780.74 | 780.69 |
| 15.09.1986 | 780.72 | 780.74 | 780.69 |
| 14.09.1986 | 780.73 | 780.76 | 780.70 |
| 13.09.1986 | 780.74 | 780.77 | 780.70 |
| 12.09.1986 | 780.75 | 780.78 | 780.71 |
| 11.09.1986 | 780.77 | 780.84 | 780.73 |
| 10.09.1986 | 780.74 | 780.77 | 780.71 |
| 09.09.1986 | 780.75 | 780.77 | 780.71 |
| 08.09.1986 | 780.72 | 780.75 | 780.70 |
| 07.09.1986 | 780.73 | 780.76 | 780.69 |
| 06.09.1986 | 780.74 | 780.77 | 780.69 |
| 05.09.1986 | 780.72 | 780.75 | 780.69 |
| 04.09.1986 | 780.71 | 780.75 | 780.68 |
| 03.09.1986 | 780.72 | 780.77 | 780.68 |
| 02.09.1986 | 780.75 | 780.82 | 780.69 |
| 01.09.1986 | 780.74 | 780.78 | 780.70 |
| 31.08.1986 | 780.84 | 780.90 | 780.74 |
| 30.08.1986 | 780.89 | 780.92 | 780.83 |
| 29.08.1986 | 780.88 | 780.92 | 780.75 |
| 28.08.1986 | 780.77 | 780.82 | 780.71 |
| 27.08.1986 | 780.81 | 780.89 | 780.70 |
| 26.08.1986 | 780.89 | 780.93 | 780.84 |
| 25.08.1986 | 780.85 | 780.89 | 780.73 |
| 24.08.1986 | 780.75 | 780.77 | 780.71 |
| 23.08.1986 | 780.78 | 780.84 | 780.75 |
| 22.08.1986 | 780.85 | 780.90 | 780.77 |
| 21.08.1986 | 780.84 | 780.88 | 780.81 |
| 20.08.1986 | 780.89 | 780.94 | 780.82 |
| 19.08.1986 | 780.90 | 780.94 | 780.80 |
| 18.08.1986 | 780.80 | 780.84 | 780.73 |
| 17.08.1986 | 780.76 | 780.80 | 780.72 |
| 16.08.1986 | 780.75 | 780.79 | 780.71 |
| 15.08.1986 | 780.80 | 780.88 | 780.70 |
| 14.08.1986 | 780.85 | 780.91 | 780.79 |
| 13.08.1986 | 780.89 | 780.95 | 780.80 |
| 12.08.1986 | 780.96 | 781.04 | 780.89 |
| 11.08.1986 | 780.84 | 780.90 | 780.76 |
| 10.08.1986 | 780.81 | 780.86 | 780.76 |
| 09.08.1986 | 780.83 | 780.88 | 780.77 |
| 08.08.1986 | 780.79 | 780.83 | 780.77 |
| 07.08.1986 | 780.82 | 780.88 | 780.77 |
| 06.08.1986 | 780.87 | 780.93 | 780.80 |
| 05.08.1986 | 780.82 | 780.88 | 780.73 |
| 04.08.1986 | 780.73 | 780.77 | 780.70 |
| 03.08.1986 | 780.74 | 780.79 | 780.71 |
| 02.08.1986 | 780.77 | 780.83 | 780.71 |
| 01.08.1986 | 780.77 | 780.81 | 780.73 |
| 31.07.1986 | 780.74 | 780.77 | 780.71 |
| 30.07.1986 | 780.74 | 780.79 | 780.70 |
| 29.07.1986 | 780.80 | 780.88 | 780.72 |
| 28.07.1986 | 780.87 | 780.94 | 780.79 |
| 27.07.1986 | 780.87 | 780.90 | 780.83 |
| 26.07.1986 | 780.90 | 780.95 | 780.83 |
| 25.07.1986 | 780.92 | 780.94 | 780.87 |
| 24.07.1986 | 780.82 | 780.87 | 780.75 |
| 23.07.1986 | 780.72 | 780.75 | 780.69 |
| 22.07.1986 | 780.78 | 780.83 | 780.69 |
| 21.07.1986 | 780.91 | 780.95 | 780.83 |
| 20.07.1986 | 780.93 | 780.94 | 780.92 |
| 19.07.1986 | 780.89 | 780.92 | 780.75 |
| 18.07.1986 | 780.73 | 780.78 | 780.69 |
| 17.07.1986 | 780.74 | 780.79 | 780.69 |
| 16.07.1986 | 780.76 | 780.81 | 780.69 |
| 15.07.1986 | 780.86 | 780.91 | 780.79 |
| 14.07.1986 | 780.96 | 781.00 | 780.89 |
| 13.07.1986 | 781.01 | 781.02 | 780.99 |
| 12.07.1986 | 780.90 | 780.99 | 780.82 |
| 11.07.1986 | 780.91 | 780.98 | 780.82 |
| 10.07.1986 | 781.03 | 781.07 | 780.98 |
| 09.07.1986 | 781.10 | 781.14 | 781.07 |
| 08.07.1986 | 781.17 | 781.19 | 781.14 |
| 07.07.1986 | 780.98 | 781.15 | 780.80 |
| 06.07.1986 | 780.77 | 780.81 | 780.70 |
| 05.07.1986 | 780.74 | 780.79 | 780.68 |
| 04.07.1986 | 780.73 | 780.78 | 780.67 |
| 03.07.1986 | 780.72 | 780.78 | 780.67 |
| 02.07.1986 | 780.74 | 780.81 | 780.68 |
| 01.07.1986 | 780.76 | 780.82 | 780.70 |
| 30.06.1986 | 780.75 | 780.80 | 780.71 |
| 29.06.1986 | 780.74 | 780.78 | 780.69 |
| 28.06.1986 | 780.82 | 780.89 | 780.73 |
| 27.06.1986 | 780.95 | 780.98 | 780.89 |
| 26.06.1986 | 781.04 | 781.08 | 780.98 |
| 25.06.1986 | 781.11 | 781.15 | 781.07 |
| 24.06.1986 | 781.00 | 781.11 | 780.85 |
| 23.06.1986 | 780.86 | 780.89 | 780.83 |
| 22.06.1986 | 780.89 | 780.92 | 780.84 |
| 21.06.1986 | 780.92 | 780.93 | 780.92 |
| 20.06.1986 | 780.92 | 780.93 | 780.91 |
| 19.06.1986 | 780.93 | 780.94 | 780.92 |
| 18.06.1986 | 780.93 | 780.94 | 780.87 |
| 17.06.1986 | 780.91 | 780.95 | 780.87 |
| 16.06.1986 | 780.92 | 780.94 | 780.88 |
| 15.06.1986 | 780.90 | 780.93 | 780.87 |
| 14.06.1986 | 780.88 | 780.89 | 780.87 |
| 13.06.1986 | 780.93 | 780.94 | 780.89 |
| 12.06.1986 | 780.84 | 780.92 | 780.72 |
| 11.06.1986 | 780.74 | 780.76 | 780.70 |
| 10.06.1986 | 780.75 | 780.80 | 780.69 |
| 09.06.1986 | 780.73 | 780.78 | 780.68 |
| 08.06.1986 | 780.77 | 780.81 | 780.71 |
| 07.06.1986 | 780.74 | 780.76 | 780.72 |
| 06.06.1986 | 780.79 | 780.81 | 780.76 |
| 05.06.1986 | 780.79 | 780.81 | 780.75 |
| 04.06.1986 | 780.70 | 780.75 | 780.68 |
| 03.06.1986 | 780.65 | 780.68 | 780.58 |
| 02.06.1986 | 780.53 | 780.58 | 780.51 |
| 01.06.1986 | 780.53 | 780.55 | 780.50 |
| 31.05.1986 | 780.55 | 780.56 | 780.51 |
| 30.05.1986 | 780.42 | 780.51 | 780.34 |
| 29.05.1986 | 780.20 | 780.34 | 780.09 |
| 28.05.1986 | 780.03 | 780.09 | 779.98 |
| 27.05.1986 | 779.93 | 779.98 | 779.91 |
| 26.05.1986 | 779.92 | 779.94 | 779.91 |
| 25.05.1986 | 779.91 | 779.95 | 779.87 |
| 24.05.1986 | 779.78 | 779.87 | 779.68 |
| 23.05.1986 | 779.62 | 779.68 | 779.51 |
| 22.05.1986 | 779.32 | 779.51 | 779.01 |
| 21.05.1986 | 778.81 | 779.01 | 778.56 |
| 20.05.1986 | 778.24 | 778.56 | 777.73 |
| 19.05.1986 | 777.51 | 777.73 | 777.16 |
| 18.05.1986 | 777.06 | 777.16 | 776.74 |
| 17.05.1986 | 776.55 | 776.74 | 776.24 |
| 16.05.1986 | 776.17 | 776.24 | 775.99 |
| 15.05.1986 | 775.92 | 775.99 | 775.70 |
| 14.05.1986 | 775.60 | 775.70 | 775.35 |
| 13.05.1986 | 775.33 | 775.41 | 775.17 |
| 12.05.1986 | 775.18 | 775.22 | 775.07 |
| 11.05.1986 | 775.15 | 775.24 | 775.06 |
| 10.05.1986 | 775.23 | 775.32 | 775.09 |
| 09.05.1986 | 775.32 | 775.44 | 775.19 |
| 08.05.1986 | 775.19 | 775.25 | 774.98 |
| 07.05.1986 | 774.84 | 774.98 | 774.51 |
| 06.05.1986 | 774.34 | 774.51 | 773.99 |
| 05.05.1986 | 773.83 | 773.99 | 773.50 |
| 04.05.1986 | 773.23 | 773.50 | 772.75 |
| 03.05.1986 | 772.35 | 772.75 | 771.82 |
| 02.05.1986 | 771.42 | 771.82 | 770.82 |
| 01.05.1986 | 770.31 | 770.82 | 769.59 |
| 30.04.1986 | 769.12 | 769.59 | 768.63 |
| 29.04.1986 | 768.63 | 768.72 | 768.47 |
| 28.04.1986 | 768.46 | 768.57 | 768.24 |
| 27.04.1986 | 768.08 | 768.24 | 767.66 |
| 26.04.1986 | 767.57 | 767.67 | 767.19 |
| 25.04.1986 | 766.97 | 767.19 | 766.65 |
| 24.04.1986 | 766.75 | 766.89 | 766.58 |
| 23.04.1986 | 766.60 | 766.70 | 766.41 |
| 22.04.1986 | 766.33 | 766.44 | 766.23 |
| 21.04.1986 | 766.21 | 766.26 | 766.13 |
| 20.04.1986 | 766.58 | 766.76 | 766.25 |
| 19.04.1986 | 766.95 | 767.10 | 766.74 |
| 18.04.1986 | 767.25 | 767.38 | 767.05 |
| 17.04.1986 | 767.57 | 767.74 | 767.38 |
| 16.04.1986 | 767.94 | 768.09 | 767.74 |
| 15.04.1986 | 768.29 | 768.45 | 768.09 |
| 14.04.1986 | 768.68 | 768.84 | 768.45 |
| 13.04.1986 | 769.06 | 769.18 | 768.84 |
| 12.04.1986 | 769.30 | 769.37 | 769.17 |
| 11.04.1986 | 769.32 | 769.34 | 769.19 |
| 10.04.1986 | 768.74 | 769.19 | 768.13 |
| 09.04.1986 | 767.62 | 768.13 | 767.07 |
| 08.04.1986 | 766.58 | 767.07 | 766.08 |
| 07.04.1986 | 766.20 | 766.39 | 766.08 |
| 06.04.1986 | 766.35 | 766.53 | 766.06 |
| 05.04.1986 | 766.71 | 766.80 | 766.53 |
| 04.04.1986 | 766.69 | 766.76 | 766.60 |
| 03.04.1986 | 766.82 | 767.01 | 766.59 |
| 02.04.1986 | 767.13 | 767.27 | 766.98 |
| 01.04.1986 | 767.06 | 767.15 | 766.94 |
| 31.03.1986 | 767.14 | 767.27 | 766.95 |
| 30.03.1986 | 767.35 | 767.45 | 767.20 |
| 29.03.1986 | 767.40 | 767.45 | 767.28 |
| 28.03.1986 | 767.46 | 767.62 | 767.30 |
| 27.03.1986 | 767.69 | 767.89 | 767.44 |
| 26.03.1986 | 767.83 | 767.98 | 767.63 |
| 25.03.1986 | 767.41 | 767.63 | 766.77 |
| 24.03.1986 | 766.54 | 766.77 | 766.06 |
| 23.03.1986 | 766.04 | 766.16 | 765.82 |
| 22.03.1986 | 765.83 | 765.93 | 765.59 |
| 21.03.1986 | 765.52 | 765.64 | 765.27 |
| 20.03.1986 | 765.33 | 765.48 | 765.16 |
| 19.03.1986 | 765.20 | 765.41 | 764.98 |
| 18.03.1986 | 765.23 | 765.47 | 764.97 |
| 17.03.1986 | 765.75 | 766.12 | 765.20 |
| 16.03.1986 | 765.99 | 766.16 | 765.76 |
| 15.03.1986 | 765.86 | 766.01 | 765.69 |
| 14.03.1986 | 765.79 | 765.90 | 765.68 |
| 13.03.1986 | 765.70 | 765.81 | 765.57 |
| 12.03.1986 | 765.61 | 765.70 | 765.48 |
| 11.03.1986 | 765.58 | 765.68 | 765.45 |
| 10.03.1986 | 765.73 | 765.92 | 765.55 |
| 09.03.1986 | 765.96 | 766.07 | 765.80 |
| 08.03.1986 | 765.99 | 766.07 | 765.91 |
| 07.03.1986 | 765.98 | 766.09 | 765.86 |
| 06.03.1986 | 766.06 | 766.18 | 765.94 |
| 05.03.1986 | 766.22 | 766.35 | 766.06 |
| 04.03.1986 | 766.38 | 766.51 | 766.23 |
| 03.03.1986 | 766.56 | 766.72 | 766.44 |
| 02.03.1986 | 766.84 | 766.97 | 766.72 |
| 01.03.1986 | 767.07 | 767.15 | 766.97 |
| 28.02.1986 | 767.24 | 767.35 | 767.15 |
| 27.02.1986 | 767.41 | 767.48 | 767.35 |
| 26.02.1986 | 767.53 | 767.61 | 767.46 |
| 25.02.1986 | 767.58 | 767.66 | 767.48 |
| 24.02.1986 | 767.80 | 767.96 | 767.64 |
| 23.02.1986 | 768.12 | 768.24 | 767.96 |
| 22.02.1986 | 768.38 | 768.48 | 768.24 |
| 21.02.1986 | 768.61 | 768.73 | 768.48 |
| 20.02.1986 | 768.86 | 768.96 | 768.73 |
| 19.02.1986 | 769.09 | 769.21 | 768.96 |
| 18.02.1986 | 769.36 | 769.47 | 769.21 |
| 17.02.1986 | 769.61 | 769.75 | 769.47 |
| 16.02.1986 | 769.93 | 770.04 | 769.75 |
| 15.02.1986 | 770.20 | 770.31 | 770.04 |
| 14.02.1986 | 770.60 | 770.81 | 770.31 |
| 13.02.1986 | 771.10 | 771.31 | 770.81 |
| 12.02.1986 | 771.57 | 771.78 | 771.31 |
| 11.02.1986 | 772.02 | 772.16 | 771.78 |
| 10.02.1986 | 772.39 | 772.52 | 772.16 |
| 09.02.1986 | 772.64 | 772.74 | 772.52 |
| 08.02.1986 | 772.81 | 772.91 | 772.65 |
| 07.02.1986 | 773.03 | 773.14 | 772.83 |
| 06.02.1986 | 773.30 | 773.44 | 773.09 |
| 05.02.1986 | 773.62 | 773.77 | 773.39 |
| 04.02.1986 | 773.93 | 774.06 | 773.72 |
| 03.02.1986 | 774.22 | 774.35 | 774.02 |
| 02.02.1986 | 774.51 | 774.62 | 774.31 |
| 01.02.1986 | 774.79 | 774.90 | 774.61 |
| 31.01.1986 | 775.03 | 775.11 | 774.89 |
| 30.01.1986 | 775.24 | 775.34 | 775.08 |
| 29.01.1986 | 775.45 | 775.55 | 775.30 |
| 28.01.1986 | 775.58 | 775.67 | 775.49 |
| 27.01.1986 | 775.72 | 775.81 | 775.62 |
| 26.01.1986 | 775.76 | 775.80 | 775.69 |
| 25.01.1986 | 775.62 | 775.70 | 775.50 |
| 24.01.1986 | 775.30 | 775.50 | 775.03 |
| 23.01.1986 | 775.02 | 775.05 | 774.97 |
| 22.01.1986 | 774.98 | 775.02 | 774.93 |
| 21.01.1986 | 774.87 | 774.93 | 774.79 |
| 20.01.1986 | 774.64 | 774.79 | 774.46 |
| 19.01.1986 | 774.26 | 774.46 | 774.08 |
| 18.01.1986 | 774.04 | 774.08 | 774.00 |
| 17.01.1986 | 774.00 | 774.04 | 773.96 |
| 16.01.1986 | 773.87 | 773.96 | 773.77 |
| 15.01.1986 | 773.60 | 773.77 | 773.35 |
| 14.01.1986 | 773.16 | 773.35 | 773.02 |
| 13.01.1986 | 773.07 | 773.12 | 773.02 |
| 12.01.1986 | 773.01 | 773.05 | 772.91 |
| 11.01.1986 | 772.79 | 772.91 | 772.72 |
| 10.01.1986 | 772.92 | 773.02 | 772.76 |
| 09.01.1986 | 773.17 | 773.27 | 773.00 |
| 08.01.1986 | 773.41 | 773.48 | 773.23 |
| 07.01.1986 | 773.56 | 773.62 | 773.44 |
| 06.01.1986 | 773.76 | 773.83 | 773.62 |
| 05.01.1986 | 773.93 | 773.99 | 773.79 |
| 04.01.1986 | 774.06 | 774.12 | 773.96 |
| 03.01.1986 | 774.17 | 774.22 | 774.09 |
| 02.01.1986 | 774.28 | 774.35 | 774.19 |
| 01.01.1986 | 774.45 | 774.51 | 774.33 |
| 31.12.1985 | 774.59 | 774.64 | 774.49 |
| 30.12.1985 | 774.68 | 774.71 | 774.62 |
| 29.12.1985 | 774.77 | 774.83 | 774.67 |
| 28.12.1985 | 774.88 | 774.93 | 774.79 |
| 27.12.1985 | 774.98 | 775.03 | 774.90 |
| 26.12.1985 | 775.11 | 775.15 | 774.99 |
| 25.12.1985 | 775.24 | 775.29 | 775.11 |
| 24.12.1985 | 775.33 | 775.38 | 775.26 |
| 23.12.1985 | 775.40 | 775.45 | 775.34 |
| 22.12.1985 | 775.53 | 775.59 | 775.42 |
| 21.12.1985 | 775.63 | 775.68 | 775.56 |
| 20.12.1985 | 775.67 | 775.70 | 775.64 |
| 19.12.1985 | 775.70 | 775.74 | 775.66 |
| 18.12.1985 | 775.75 | 775.79 | 775.70 |
| 17.12.1985 | 775.80 | 775.84 | 775.77 |
| 16.12.1985 | 775.86 | 775.91 | 775.80 |
| 15.12.1985 | 775.95 | 776.00 | 775.87 |
| 14.12.1985 | 776.02 | 776.07 | 775.97 |
| 13.12.1985 | 776.08 | 776.12 | 776.02 |
| 12.12.1985 | 776.11 | 776.14 | 776.09 |
| 11.12.1985 | 776.15 | 776.18 | 776.12 |
| 10.12.1985 | 776.18 | 776.23 | 776.16 |
| 09.12.1985 | 776.17 | 776.19 | 776.14 |
| 08.12.1985 | 776.14 | 776.17 | 776.09 |
| 07.12.1985 | 776.11 | 776.15 | 776.08 |
| 06.12.1985 | 776.07 | 776.09 | 776.04 |
| 05.12.1985 | 776.03 | 776.05 | 775.98 |
| 04.12.1985 | 775.97 | 775.99 | 775.92 |
| 03.12.1985 | 775.89 | 775.92 | 775.85 |
| 02.12.1985 | 775.84 | 775.86 | 775.81 |
| 01.12.1985 | 775.74 | 775.82 | 775.67 |
| 30.11.1985 | 775.70 | 775.74 | 775.66 |
| 29.11.1985 | 775.77 | 775.82 | 775.70 |
| 28.11.1985 | 775.84 | 775.91 | 775.78 |
| 27.11.1985 | 775.92 | 775.98 | 775.85 |
| 26.11.1985 | 775.99 | 776.04 | 775.93 |
| 25.11.1985 | 776.08 | 776.13 | 776.01 |
| 24.11.1985 | 776.18 | 776.23 | 776.09 |
| 23.11.1985 | 776.26 | 776.31 | 776.19 |
| 22.11.1985 | 776.32 | 776.36 | 776.28 |
| 21.11.1985 | 776.40 | 776.46 | 776.33 |
| 20.11.1985 | 776.46 | 776.48 | 776.41 |
| 19.11.1985 | 776.49 | 776.55 | 776.43 |
| 18.11.1985 | 776.56 | 776.61 | 776.50 |
| 17.11.1985 | 776.66 | 776.71 | 776.58 |
| 16.11.1985 | 776.73 | 776.79 | 776.66 |
| 15.11.1985 | 776.79 | 776.82 | 776.73 |
| 14.11.1985 | 776.81 | 776.85 | 776.77 |
| 13.11.1985 | 776.83 | 776.85 | 776.78 |
| 12.11.1985 | 776.81 | 776.84 | 776.77 |
| 11.11.1985 | 776.76 | 776.82 | 776.66 |
| 10.11.1985 | 776.58 | 776.66 | 776.51 |
| 09.11.1985 | 776.50 | 776.53 | 776.44 |
| 08.11.1985 | 776.51 | 776.57 | 776.44 |
| 07.11.1985 | 776.61 | 776.65 | 776.54 |
| 06.11.1985 | 776.64 | 776.66 | 776.61 |
| 05.11.1985 | 776.73 | 776.80 | 776.62 |
| 04.11.1985 | 776.85 | 776.90 | 776.76 |
| 03.11.1985 | 776.96 | 777.02 | 776.88 |
| 02.11.1985 | 777.05 | 777.11 | 776.97 |
| 01.11.1985 | 777.15 | 777.20 | 777.06 |
| 31.10.1985 | 777.23 | 777.29 | 777.14 |
| 30.10.1985 | 777.34 | 777.40 | 777.25 |
| 29.10.1985 | 777.48 | 777.55 | 777.36 |
| 28.10.1985 | 777.64 | 777.72 | 777.51 |
| 27.10.1985 | 777.78 | 777.84 | 777.69 |
| 26.10.1985 | 777.90 | 777.96 | 777.83 |
| 25.10.1985 | 778.17 | 778.34 | 777.90 |
| 24.10.1985 | 778.52 | 778.64 | 778.32 |
| 23.10.1985 | 778.84 | 778.99 | 778.61 |
| 22.10.1985 | 779.17 | 779.29 | 778.96 |
| 21.10.1985 | 779.46 | 779.58 | 779.27 |
| 20.10.1985 | 779.65 | 779.71 | 779.55 |
| 19.10.1985 | 779.78 | 779.85 | 779.68 |
| 18.10.1985 | 779.90 | 779.97 | 779.80 |
| 17.10.1985 | 779.99 | 780.05 | 779.94 |
| 16.10.1985 | 780.09 | 780.15 | 780.03 |
| 15.10.1985 | 780.16 | 780.20 | 780.10 |
| 14.10.1985 | 780.24 | 780.29 | 780.17 |
| 13.10.1985 | 780.30 | 780.33 | 780.25 |
| 12.10.1985 | 780.34 | 780.39 | 780.29 |
| 11.10.1985 | 780.43 | 780.48 | 780.35 |
| 10.10.1985 | 780.50 | 780.55 | 780.44 |
| 09.10.1985 | 780.58 | 780.61 | 780.51 |
| 08.10.1985 | 780.66 | 780.73 | 780.57 |
| 07.10.1985 | 780.68 | 780.71 | 780.61 |
| 06.10.1985 | 780.74 | 780.77 | 780.68 |
| 05.10.1985 | 780.74 | 780.76 | 780.72 |
| 04.10.1985 | 780.74 | 780.75 | 780.72 |
| 03.10.1985 | 780.75 | 780.79 | 780.72 |
| 02.10.1985 | 780.79 | 780.82 | 780.74 |
| 01.10.1985 | 780.80 | 780.83 | 780.79 |
| 30.09.1985 | 780.81 | 780.84 | 780.80 |
| 29.09.1985 | 780.81 | 780.83 | 780.78 |
| 28.09.1985 | 780.78 | 780.80 | 780.74 |
| 27.09.1985 | 780.74 | 780.76 | 780.72 |
| 26.09.1985 | 780.74 | 780.76 | 780.71 |
| 25.09.1985 | 780.74 | 780.77 | 780.70 |
| 24.09.1985 | 780.78 | 780.79 | 780.71 |
| 23.09.1985 | 780.77 | 780.79 | 780.74 |
| 22.09.1985 | 780.76 | 780.79 | 780.73 |
| 21.09.1985 | 780.74 | 780.76 | 780.71 |
| 20.09.1985 | 780.74 | 780.77 | 780.71 |
| 19.09.1985 | 780.75 | 780.77 | 780.71 |
| 18.09.1985 | 780.74 | 780.77 | 780.70 |
| 17.09.1985 | 780.74 | 780.77 | 780.69 |
| 16.09.1985 | 780.74 | 780.77 | 780.69 |
| 15.09.1985 | 780.75 | 780.79 | 780.71 |
| 14.09.1985 | 780.75 | 780.79 | 780.72 |
| 13.09.1985 | 780.75 | 780.80 | 780.70 |
| 12.09.1985 | 780.76 | 780.81 | 780.72 |
| 11.09.1985 | 780.73 | 780.77 | 780.69 |
| 10.09.1985 | 780.75 | 780.81 | 780.70 |
| 09.09.1985 | 780.78 | 780.84 | 780.72 |
| 08.09.1985 | 780.77 | 780.82 | 780.70 |
| 07.09.1985 | 780.74 | 780.78 | 780.69 |
| 06.09.1985 | 780.74 | 780.77 | 780.70 |
| 05.09.1985 | 780.77 | 780.83 | 780.70 |
| 04.09.1985 | 780.82 | 780.84 | 780.76 |
| 03.09.1985 | 780.83 | 780.91 | 780.75 |
| 02.09.1985 | 780.89 | 780.97 | 780.81 |
| 01.09.1985 | 780.92 | 780.99 | 780.84 |
| 31.08.1985 | 781.00 | 781.07 | 780.92 |
| 30.08.1985 | 781.09 | 781.13 | 781.03 |
| 29.08.1985 | 781.15 | 781.16 | 781.12 |
| 28.08.1985 | 781.15 | 781.19 | 781.13 |
| 27.08.1985 | 781.20 | 781.21 | 781.18 |
| 26.08.1985 | 780.99 | 781.19 | 780.78 |
| 25.08.1985 | 780.77 | 780.81 | 780.72 |
| 24.08.1985 | 780.74 | 780.79 | 780.70 |
| 23.08.1985 | 780.74 | 780.78 | 780.70 |
| 22.08.1985 | 780.73 | 780.78 | 780.70 |
| 21.08.1985 | 780.73 | 780.80 | 780.69 |
| 20.08.1985 | 780.73 | 780.77 | 780.68 |
| 19.08.1985 | 780.75 | 780.83 | 780.67 |
| 18.08.1985 | 780.84 | 780.92 | 780.75 |
| 17.08.1985 | 780.84 | 780.89 | 780.78 |
| 16.08.1985 | 780.75 | 780.79 | 780.70 |
| 15.08.1985 | 780.76 | 780.83 | 780.68 |
| 14.08.1985 | 780.82 | 780.93 | 780.71 |
| 13.08.1985 | 780.87 | 780.95 | 780.80 |
| 12.08.1985 | 780.91 | 780.99 | 780.80 |
| 11.08.1985 | 781.01 | 781.04 | 780.98 |
| 10.08.1985 | 781.08 | 781.12 | 781.04 |
| 09.08.1985 | 781.15 | 781.19 | 781.12 |
| 08.08.1985 | 781.20 | 781.27 | 781.17 |
| 07.08.1985 | 781.32 | 781.35 | 781.27 |
| 06.08.1985 | 781.06 | 781.30 | 780.88 |
| 05.08.1985 | 780.89 | 780.95 | 780.82 |
| 04.08.1985 | 780.80 | 780.85 | 780.69 |
| 03.08.1985 | 780.75 | 780.82 | 780.68 |
| 02.08.1985 | 780.74 | 780.80 | 780.69 |
| 01.08.1985 | 780.80 | 780.88 | 780.71 |
| 31.07.1985 | 780.91 | 780.93 | 780.86 |
| 30.07.1985 | 780.82 | 780.91 | 780.73 |
| 29.07.1985 | 780.75 | 780.80 | 780.71 |
| 28.07.1985 | 780.77 | 780.81 | 780.73 |
| 27.07.1985 | 780.76 | 780.81 | 780.72 |
| 26.07.1985 | 780.72 | 780.76 | 780.69 |
| 25.07.1985 | 780.76 | 780.80 | 780.69 |
| 24.07.1985 | 780.78 | 780.82 | 780.72 |
| 23.07.1985 | 780.76 | 780.82 | 780.73 |
| 22.07.1985 | 780.80 | 780.87 | 780.72 |
| 21.07.1985 | 780.85 | 780.91 | 780.78 |
| 20.07.1985 | 780.81 | 780.86 | 780.75 |
| 19.07.1985 | 780.77 | 780.82 | 780.71 |
| 18.07.1985 | 780.74 | 780.80 | 780.70 |
| 17.07.1985 | 780.76 | 780.81 | 780.70 |
| 16.07.1985 | 780.80 | 780.87 | 780.72 |
| 15.07.1985 | 780.78 | 780.84 | 780.74 |
| 14.07.1985 | 780.78 | 780.84 | 780.71 |
| 13.07.1985 | 780.75 | 780.81 | 780.70 |
| 12.07.1985 | 780.74 | 780.81 | 780.68 |
| 11.07.1985 | 780.73 | 780.80 | 780.67 |
| 10.07.1985 | 780.81 | 780.86 | 780.72 |
| 09.07.1985 | 780.89 | 780.93 | 780.81 |
| 08.07.1985 | 780.96 | 780.99 | 780.92 |
| 07.07.1985 | 780.97 | 780.99 | 780.94 |
| 06.07.1985 | 780.90 | 780.94 | 780.75 |
| 05.07.1985 | 780.75 | 780.79 | 780.73 |
| 04.07.1985 | 780.78 | 780.83 | 780.72 |
| 03.07.1985 | 780.83 | 780.86 | 780.78 |
| 02.07.1985 | 780.85 | 780.87 | 780.82 |
| 01.07.1985 | 780.87 | 780.94 | 780.80 |
| 30.06.1985 | 780.89 | 780.97 | 780.80 |
| 29.06.1985 | 780.89 | 780.93 | 780.85 |
| 28.06.1985 | 780.94 | 780.95 | 780.93 |
| 27.06.1985 | 780.87 | 780.94 | 780.77 |
| 26.06.1985 | 780.81 | 780.85 | 780.76 |
| 25.06.1985 | 780.86 | 780.87 | 780.85 |
| 24.06.1985 | 780.94 | 780.98 | 780.87 |
| 23.06.1985 | 780.90 | 780.98 | 780.76 |
| 22.06.1985 | 780.79 | 780.83 | 780.73 |
| 21.06.1985 | 780.72 | 780.74 | 780.70 |
| 20.06.1985 | 780.75 | 780.78 | 780.71 |
| 19.06.1985 | 780.75 | 780.80 | 780.70 |
| 18.06.1985 | 780.84 | 780.89 | 780.77 |
| 17.06.1985 | 780.87 | 780.93 | 780.83 |
| 16.06.1985 | 780.89 | 780.91 | 780.85 |
| 15.06.1985 | 780.75 | 780.89 | 780.56 |
| 14.06.1985 | 780.53 | 780.56 | 780.40 |
| 13.06.1985 | 780.30 | 780.42 | 780.11 |
| 12.06.1985 | 780.01 | 780.11 | 779.83 |
| 11.06.1985 | 779.76 | 779.86 | 779.55 |
| 10.06.1985 | 779.54 | 779.60 | 779.45 |
| 09.06.1985 | 779.47 | 779.55 | 779.29 |
| 08.06.1985 | 779.25 | 779.29 | 778.99 |
| 07.06.1985 | 778.78 | 778.99 | 778.55 |
| 06.06.1985 | 778.39 | 778.55 | 778.16 |
| 05.06.1985 | 778.08 | 778.16 | 777.91 |
| 04.06.1985 | 777.89 | 777.93 | 777.75 |
| 03.06.1985 | 777.76 | 777.81 | 777.66 |
| 02.06.1985 | 777.70 | 777.78 | 777.57 |
| 01.06.1985 | 777.65 | 777.73 | 777.52 |
| 31.05.1985 | 777.57 | 777.64 | 777.38 |
| 30.05.1985 | 777.35 | 777.41 | 777.17 |
| 29.05.1985 | 777.00 | 777.17 | 776.64 |
| 28.05.1985 | 776.28 | 776.64 | 775.86 |
| 27.05.1985 | 775.73 | 775.86 | 775.40 |
| 26.05.1985 | 775.39 | 775.47 | 775.20 |
| 25.05.1985 | 775.23 | 775.31 | 775.08 |
| 24.05.1985 | 775.10 | 775.19 | 775.01 |
| 23.05.1985 | 775.01 | 775.06 | 774.91 |
| 22.05.1985 | 774.82 | 774.92 | 774.62 |
| 21.05.1985 | 774.53 | 774.62 | 774.30 |
| 20.05.1985 | 774.21 | 774.32 | 773.92 |
| 19.05.1985 | 773.82 | 773.92 | 773.51 |
| 18.05.1985 | 773.30 | 773.51 | 772.82 |
| 17.05.1985 | 772.53 | 772.82 | 772.04 |
| 16.05.1985 | 771.87 | 772.04 | 771.36 |
| 15.05.1985 | 771.12 | 771.36 | 770.53 |
| 14.05.1985 | 770.12 | 770.53 | 769.55 |
| 13.05.1985 | 769.33 | 769.55 | 769.13 |
| 12.05.1985 | 769.02 | 769.13 | 768.87 |
| 11.05.1985 | 768.80 | 768.87 | 768.69 |
| 10.05.1985 | 768.63 | 768.69 | 768.56 |
| 09.05.1985 | 768.40 | 768.56 | 768.22 |
| 08.05.1985 | 767.70 | 768.22 | 767.30 |
| 07.05.1985 | 767.19 | 767.30 | 767.11 |
| 06.05.1985 | 767.16 | 767.22 | 767.10 |
| 05.05.1985 | 767.32 | 767.39 | 767.22 |
| 04.05.1985 | 767.46 | 767.52 | 767.39 |
| 03.05.1985 | 767.49 | 767.53 | 767.39 |
| 02.05.1985 | 767.08 | 767.39 | 766.88 |
| 01.05.1985 | 766.32 | 766.88 | 765.54 |
| 30.04.1985 | 765.70 | 765.96 | 765.49 |
| 29.04.1985 | 765.94 | 766.16 | 765.70 |
| 28.04.1985 | 766.22 | 766.45 | 765.88 |
| 27.04.1985 | 766.41 | 766.65 | 766.08 |
| 26.04.1985 | 766.51 | 766.70 | 766.31 |
| 25.04.1985 | 766.54 | 766.69 | 766.37 |
| 24.04.1985 | 766.32 | 766.44 | 765.97 |
| 23.04.1985 | 766.11 | 766.29 | 765.97 |
| 22.04.1985 | 766.27 | 766.47 | 766.07 |
| 21.04.1985 | 765.86 | 766.24 | 765.27 |
| 20.04.1985 | 765.57 | 765.80 | 765.27 |
| 19.04.1985 | 765.45 | 765.63 | 765.30 |
| 18.04.1985 | 765.42 | 765.57 | 765.24 |
| 17.04.1985 | 765.50 | 765.69 | 765.28 |
| 16.04.1985 | 765.78 | 766.04 | 765.41 |
| 15.04.1985 | 766.18 | 766.45 | 765.80 |
| 14.04.1985 | 766.35 | 766.50 | 766.12 |
| 13.04.1985 | 766.25 | 766.42 | 766.04 |
| 12.04.1985 | 766.30 | 766.49 | 766.06 |
| 11.04.1985 | 766.43 | 766.62 | 766.23 |
| 10.04.1985 | 766.25 | 766.34 | 766.00 |
| 09.04.1985 | 766.27 | 766.49 | 766.00 |
| 08.04.1985 | 766.18 | 766.41 | 765.82 |
| 07.04.1985 | 765.86 | 765.98 | 765.46 |
| 06.04.1985 | 765.56 | 765.76 | 765.15 |
| 05.04.1985 | 765.32 | 765.56 | 764.96 |
| 04.04.1985 | 765.26 | 765.47 | 764.97 |
| 03.04.1985 | 765.48 | 765.76 | 765.08 |
| 02.04.1985 | 765.71 | 765.96 | 765.39 |
| 01.04.1985 | 766.03 | 766.26 | 765.70 |
| 31.03.1985 | 766.22 | 766.35 | 766.08 |
| 30.03.1985 | 766.26 | 766.39 | 766.12 |
| 29.03.1985 | 766.15 | 766.25 | 766.05 |
| 28.03.1985 | 766.11 | 766.22 | 766.01 |
| 27.03.1985 | 766.01 | 766.10 | 765.89 |
| 26.03.1985 | 765.88 | 765.97 | 765.78 |
| 25.03.1985 | 765.75 | 765.85 | 765.63 |
| 24.03.1985 | 765.70 | 765.78 | 765.58 |
| 23.03.1985 | 765.61 | 765.70 | 765.51 |
| 22.03.1985 | 765.85 | 766.22 | 765.69 |
| 21.03.1985 | 766.39 | 766.50 | 766.22 |
| 20.03.1985 | 766.03 | 766.31 | 765.79 |
| 19.03.1985 | 765.49 | 765.79 | 765.12 |
| 18.03.1985 | 764.97 | 765.12 | 764.90 |
| 17.03.1985 | 765.26 | 765.37 | 765.11 |
| 16.03.1985 | 765.27 | 765.41 | 765.09 |
| 15.03.1985 | 765.16 | 765.26 | 765.04 |
| 14.03.1985 | 765.15 | 765.27 | 765.01 |
| 13.03.1985 | 765.16 | 765.30 | 765.02 |
| 12.03.1985 | 765.14 | 765.27 | 765.01 |
| 11.03.1985 | 765.07 | 765.18 | 764.93 |
| 10.03.1985 | 765.33 | 765.56 | 764.95 |
| 09.03.1985 | 765.64 | 765.80 | 765.37 |
| 08.03.1985 | 765.69 | 765.85 | 765.56 |
| 07.03.1985 | 765.74 | 765.87 | 765.58 |
| 06.03.1985 | 765.89 | 766.03 | 765.68 |
| 05.03.1985 | 766.35 | 766.69 | 765.86 |
| 04.03.1985 | 766.91 | 767.15 | 766.54 |
| 03.03.1985 | 767.47 | 767.72 | 767.04 |
| 02.03.1985 | 767.91 | 768.08 | 767.56 |
| 01.03.1985 | 768.03 | 768.13 | 767.93 |
| 28.02.1985 | 768.12 | 768.23 | 768.01 |
| 27.02.1985 | 768.44 | 768.73 | 768.12 |
| 26.02.1985 | 768.99 | 769.25 | 768.62 |
| 25.02.1985 | 769.50 | 769.86 | 769.18 |
| 24.02.1985 | 770.16 | 770.37 | 769.86 |
| 23.02.1985 | 770.62 | 770.83 | 770.37 |
| 22.02.1985 | 771.04 | 771.24 | 770.83 |
| 21.02.1985 | 771.44 | 771.64 | 771.24 |
| 20.02.1985 | 771.85 | 772.02 | 771.64 |
| 19.02.1985 | 772.21 | 772.42 | 772.02 |
| 18.02.1985 | 772.59 | 772.75 | 772.42 |
| 17.02.1985 | 772.94 | 773.07 | 772.75 |
| 16.02.1985 | 773.22 | 773.39 | 773.07 |
| 15.02.1985 | 773.44 | 773.60 | 773.37 |
| 14.02.1985 | 773.69 | 773.82 | 773.59 |
| 13.02.1985 | 773.86 | 773.94 | 773.80 |
| 12.02.1985 | 774.00 | 774.06 | 773.94 |
| 11.02.1985 | 774.07 | 774.14 | 773.99 |
| 10.02.1985 | 774.10 | 774.16 | 774.01 |
| 09.02.1985 | 773.97 | 774.05 | 773.82 |
| 08.02.1985 | 773.87 | 773.94 | 773.80 |
| 07.02.1985 | 773.88 | 773.96 | 773.83 |
| 06.02.1985 | 773.90 | 773.99 | 773.84 |
| 05.02.1985 | 773.91 | 773.98 | 773.86 |
| 04.02.1985 | 773.82 | 773.92 | 773.63 |
| 03.02.1985 | 773.19 | 773.63 | 772.49 |
| 02.02.1985 | 771.87 | 772.49 | 771.46 |
| 01.02.1985 | 771.03 | 771.46 | 770.68 |
| 31.01.1985 | 770.81 | 770.95 | 770.64 |
| 30.01.1985 | 771.01 | 771.13 | 770.88 |
| 29.01.1985 | 771.26 | 771.39 | 771.08 |
| 28.01.1985 | 771.46 | 771.57 | 771.34 |
| 27.01.1985 | 771.65 | 771.73 | 771.50 |
| 26.01.1985 | 771.83 | 771.94 | 771.64 |
| 25.01.1985 | 772.00 | 772.09 | 771.85 |
| 24.01.1985 | 772.12 | 772.21 | 772.03 |
| 23.01.1985 | 772.19 | 772.29 | 772.13 |
| 22.01.1985 | 772.41 | 772.52 | 772.29 |
| 21.01.1985 | 772.65 | 772.76 | 772.52 |
| 20.01.1985 | 772.87 | 772.95 | 772.76 |
| 19.01.1985 | 773.07 | 773.16 | 772.95 |
| 18.01.1985 | 773.28 | 773.35 | 773.16 |
| 17.01.1985 | 773.47 | 773.59 | 773.35 |
| 16.01.1985 | 773.67 | 773.76 | 773.59 |
| 15.01.1985 | 773.87 | 773.99 | 773.76 |
| 14.01.1985 | 774.07 | 774.19 | 773.99 |
| 13.01.1985 | 774.29 | 774.40 | 774.19 |
| 12.01.1985 | 774.50 | 774.58 | 774.40 |
| 11.01.1985 | 774.64 | 774.78 | 774.58 |
| 10.01.1985 | 774.94 | 775.11 | 774.78 |
| 09.01.1985 | 775.29 | 775.46 | 775.11 |
| 08.01.1985 | 775.63 | 775.76 | 775.46 |
| 07.01.1985 | 775.88 | 775.96 | 775.76 |
| 06.01.1985 | 776.02 | 776.07 | 775.92 |
| 05.01.1985 | 776.14 | 776.21 | 776.04 |
| 04.01.1985 | 776.23 | 776.29 | 776.16 |
| 03.01.1985 | 776.31 | 776.36 | 776.26 |
| 02.01.1985 | 776.38 | 776.43 | 776.33 |
| 01.01.1985 | 776.50 | 776.56 | 776.42 |
| 31.12.1984 | 776.62 | 776.68 | 776.54 |
| 30.12.1984 | 776.74 | 776.80 | 776.65 |
| 29.12.1984 | 776.84 | 776.90 | 776.77 |
| 28.12.1984 | 776.94 | 776.99 | 776.87 |
| 27.12.1984 | 777.03 | 777.09 | 776.97 |
| 26.12.1984 | 777.14 | 777.19 | 777.07 |
| 25.12.1984 | 777.23 | 777.29 | 777.17 |
| 24.12.1984 | 777.32 | 777.36 | 777.25 |
| 23.12.1984 | 777.39 | 777.44 | 777.33 |
| 22.12.1984 | 777.45 | 777.49 | 777.41 |
| 21.12.1984 | 777.47 | 777.51 | 777.44 |
| 20.12.1984 | 777.53 | 777.58 | 777.47 |
| 19.12.1984 | 777.58 | 777.62 | 777.52 |
| 18.12.1984 | 777.62 | 777.66 | 777.56 |
| 17.12.1984 | 777.56 | 777.61 | 777.51 |
| 16.12.1984 | 777.56 | 777.59 | 777.51 |
| 15.12.1984 | 777.61 | 777.65 | 777.56 |
| 14.12.1984 | 777.66 | 777.69 | 777.61 |
| 13.12.1984 | 777.71 | 777.74 | 777.66 |
| 12.12.1984 | 777.77 | 777.83 | 777.70 |
| 11.12.1984 | 777.87 | 777.92 | 777.79 |
| 10.12.1984 | 777.94 | 778.00 | 777.87 |
| 09.12.1984 | 778.03 | 778.07 | 777.97 |
| 08.12.1984 | 778.08 | 778.11 | 778.03 |
| 07.12.1984 | 778.12 | 778.16 | 778.07 |
| 06.12.1984 | 778.18 | 778.21 | 778.12 |
| 05.12.1984 | 778.22 | 778.26 | 778.19 |
| 04.12.1984 | 778.27 | 778.30 | 778.23 |
| 03.12.1984 | 778.33 | 778.37 | 778.27 |
| 02.12.1984 | 778.39 | 778.44 | 778.34 |
| 01.12.1984 | 778.43 | 778.47 | 778.38 |
| 30.11.1984 | 778.48 | 778.52 | 778.42 |
| 29.11.1984 | 778.55 | 778.60 | 778.49 |
| 28.11.1984 | 778.62 | 778.67 | 778.55 |
| 27.11.1984 | 778.65 | 778.68 | 778.62 |
| 26.11.1984 | 778.62 | 778.66 | 778.59 |
| 25.11.1984 | 778.59 | 778.63 | 778.51 |
| 24.11.1984 | 778.55 | 778.60 | 778.50 |
| 23.11.1984 | 778.53 | 778.56 | 778.51 |
| 22.11.1984 | 778.54 | 778.57 | 778.52 |
| 21.11.1984 | 778.61 | 778.67 | 778.54 |
| 20.11.1984 | 778.68 | 778.72 | 778.62 |
| 19.11.1984 | 778.72 | 778.75 | 778.69 |
| 18.11.1984 | 778.78 | 778.81 | 778.72 |
| 17.11.1984 | 778.83 | 778.87 | 778.78 |
| 16.11.1984 | 778.89 | 778.95 | 778.81 |
| 15.11.1984 | 779.05 | 779.12 | 778.92 |
| 14.11.1984 | 779.05 | 779.09 | 779.01 |
| 13.11.1984 | 779.12 | 779.16 | 779.06 |
| 12.11.1984 | 779.18 | 779.22 | 779.13 |
| 11.11.1984 | 779.24 | 779.27 | 779.19 |
| 10.11.1984 | 779.31 | 779.37 | 779.22 |
| 09.11.1984 | 779.39 | 779.44 | 779.32 |
| 08.11.1984 | 779.47 | 779.51 | 779.40 |
| 07.11.1984 | 779.50 | 779.54 | 779.46 |
| 06.11.1984 | 779.59 | 779.63 | 779.50 |
| 05.11.1984 | 779.65 | 779.70 | 779.58 |
| 04.11.1984 | 779.72 | 779.76 | 779.67 |
| 03.11.1984 | 779.75 | 779.79 | 779.72 |
| 02.11.1984 | 779.77 | 779.81 | 779.74 |
| 01.11.1984 | 779.81 | 779.85 | 779.77 |
| 31.10.1984 | 779.83 | 779.87 | 779.79 |
| 30.10.1984 | 779.87 | 779.92 | 779.83 |
| 29.10.1984 | 779.91 | 779.96 | 779.86 |
| 28.10.1984 | 779.98 | 780.02 | 779.92 |
| 27.10.1984 | 780.02 | 780.07 | 779.97 |
| 26.10.1984 | 780.10 | 780.17 | 780.01 |
| 25.10.1984 | 780.18 | 780.22 | 780.12 |
| 24.10.1984 | 780.18 | 780.20 | 780.15 |
| 23.10.1984 | 780.20 | 780.25 | 780.16 |
| 22.10.1984 | 780.20 | 780.24 | 780.17 |
| 21.10.1984 | 780.22 | 780.26 | 780.19 |
| 20.10.1984 | 780.23 | 780.28 | 780.20 |
| 19.10.1984 | 780.22 | 780.25 | 780.19 |
| 18.10.1984 | 780.20 | 780.24 | 780.17 |
| 17.10.1984 | 780.17 | 780.20 | 780.14 |
| 16.10.1984 | 780.15 | 780.19 | 780.11 |
| 15.10.1984 | 780.12 | 780.17 | 780.07 |
| 14.10.1984 | 780.17 | 780.22 | 780.10 |
| 13.10.1984 | 780.21 | 780.26 | 780.15 |
| 12.10.1984 | 780.20 | 780.25 | 780.16 |
| 11.10.1984 | 780.26 | 780.33 | 780.14 |
| 10.10.1984 | 780.41 | 780.47 | 780.32 |
| 09.10.1984 | 780.56 | 780.63 | 780.45 |
| 08.10.1984 | 780.71 | 780.80 | 780.61 |
| 07.10.1984 | 780.81 | 780.87 | 780.73 |
| 06.10.1984 | 780.80 | 780.85 | 780.72 |
| 05.10.1984 | 780.72 | 780.75 | 780.70 |
| 04.10.1984 | 780.77 | 780.82 | 780.70 |
| 03.10.1984 | 780.83 | 780.90 | 780.75 |
| 02.10.1984 | 780.90 | 780.94 | 780.84 |
| 01.10.1984 | 780.97 | 781.02 | 780.90 |
| 30.09.1984 | 781.08 | 781.11 | 781.02 |
| 29.09.1984 | 781.13 | 781.16 | 781.10 |
| 28.09.1984 | 781.15 | 781.18 | 781.08 |
| 27.09.1984 | 780.98 | 781.08 | 780.93 |
| 26.09.1984 | 780.96 | 780.99 | 780.94 |
| 25.09.1984 | 781.00 | 781.01 | 780.99 |
| 24.09.1984 | 780.99 | 781.00 | 780.94 |
| 23.09.1984 | 780.96 | 780.99 | 780.93 |
| 22.09.1984 | 781.00 | 781.05 | 780.95 |
| 21.09.1984 | 781.10 | 781.16 | 781.05 |
| 20.09.1984 | 781.17 | 781.19 | 781.16 |
| 19.09.1984 | 781.19 | 781.19 | 781.18 |
| 18.09.1984 | 781.19 | 781.20 | 781.17 |
| 17.09.1984 | 781.07 | 781.17 | 780.99 |
| 16.09.1984 | 780.95 | 780.99 | 780.83 |
| 15.09.1984 | 780.78 | 780.83 | 780.71 |
| 14.09.1984 | 780.73 | 780.79 | 780.69 |
| 13.09.1984 | 780.75 | 780.83 | 780.68 |
| 12.09.1984 | 780.77 | 780.85 | 780.69 |
| 11.09.1984 | 780.78 | 780.84 | 780.72 |
| 10.09.1984 | 780.73 | 780.79 | 780.69 |
| 09.09.1984 | 780.84 | 780.90 | 780.75 |
| 08.09.1984 | 780.97 | 781.02 | 780.88 |
| 07.09.1984 | 781.02 | 781.06 | 780.98 |
| 06.09.1984 | 781.00 | 781.03 | 780.91 |
| 05.09.1984 | 780.80 | 780.91 | 780.74 |
| 04.09.1984 | 780.74 | 780.79 | 780.71 |
| 03.09.1984 | 780.72 | 780.75 | 780.68 |
| 02.09.1984 | 780.73 | 780.76 | 780.68 |
| 01.09.1984 | 780.73 | 780.78 | 780.68 |
| 31.08.1984 | 780.72 | 780.77 | 780.69 |
| 30.08.1984 | 780.76 | 780.84 | 780.69 |
| 29.08.1984 | 780.82 | 780.89 | 780.76 |
| 28.08.1984 | 780.85 | 780.93 | 780.79 |
| 27.08.1984 | 780.93 | 780.99 | 780.86 |
| 26.08.1984 | 780.85 | 780.90 | 780.79 |
| 25.08.1984 | 780.80 | 780.87 | 780.75 |
| 24.08.1984 | 780.80 | 780.85 | 780.76 |
| 23.08.1984 | 780.80 | 780.84 | 780.75 |
| 22.08.1984 | 780.80 | 780.85 | 780.75 |
| 21.08.1984 | 780.77 | 780.81 | 780.73 |
| 20.08.1984 | 780.75 | 780.81 | 780.70 |
| 19.08.1984 | 780.76 | 780.82 | 780.72 |
| 18.08.1984 | 780.76 | 780.82 | 780.72 |
| 17.08.1984 | 780.87 | 780.95 | 780.75 |
| 16.08.1984 | 780.94 | 781.00 | 780.84 |
| 15.08.1984 | 781.01 | 781.03 | 780.99 |
| 14.08.1984 | 780.99 | 781.03 | 780.89 |
| 13.08.1984 | 780.90 | 780.92 | 780.88 |
| 12.08.1984 | 780.95 | 780.96 | 780.92 |
| 11.08.1984 | 780.92 | 780.96 | 780.82 |
| 10.08.1984 | 780.87 | 780.96 | 780.82 |
| 09.08.1984 | 780.90 | 780.99 | 780.83 |
| 08.08.1984 | 780.89 | 780.97 | 780.84 |
| 07.08.1984 | 780.95 | 781.01 | 780.87 |
| 06.08.1984 | 780.92 | 780.98 | 780.87 |
| 05.08.1984 | 780.81 | 780.87 | 780.71 |
| 04.08.1984 | 780.74 | 780.78 | 780.70 |
| 03.08.1984 | 780.71 | 780.77 | 780.68 |
| 02.08.1984 | 780.73 | 780.80 | 780.67 |
| 01.08.1984 | 780.76 | 780.83 | 780.69 |
| 31.07.1984 | 780.78 | 780.84 | 780.71 |
| 30.07.1984 | 780.79 | 780.86 | 780.73 |
| 29.07.1984 | 780.83 | 780.90 | 780.74 |
| 28.07.1984 | 780.90 | 780.95 | 780.83 |
| 27.07.1984 | 780.91 | 780.94 | 780.87 |
| 26.07.1984 | 780.85 | 780.91 | 780.77 |
| 25.07.1984 | 780.83 | 780.90 | 780.75 |
| 24.07.1984 | 780.82 | 780.87 | 780.78 |
| 23.07.1984 | 780.83 | 780.91 | 780.76 |
| 22.07.1984 | 780.82 | 780.87 | 780.73 |
| 21.07.1984 | 780.77 | 780.82 | 780.70 |
| 20.07.1984 | 780.73 | 780.76 | 780.70 |
| 19.07.1984 | 780.78 | 780.80 | 780.76 |
| 18.07.1984 | 780.76 | 780.78 | 780.72 |
| 17.07.1984 | 780.73 | 780.76 | 780.71 |
| 16.07.1984 | 780.77 | 780.78 | 780.74 |
| 15.07.1984 | 780.83 | 780.89 | 780.72 |
| 14.07.1984 | 780.95 | 780.98 | 780.88 |
| 13.07.1984 | 781.00 | 781.01 | 780.98 |
| 12.07.1984 | 781.02 | 781.03 | 781.01 |
| 11.07.1984 | 781.04 | 781.08 | 780.97 |
| 10.07.1984 | 781.00 | 781.03 | 780.96 |
| 09.07.1984 | 780.99 | 781.01 | 780.95 |
| 08.07.1984 | 781.01 | 781.04 | 780.98 |
| 07.07.1984 | 781.05 | 781.06 | 781.04 |
| 06.07.1984 | 781.07 | 781.10 | 781.06 |
| 05.07.1984 | 781.13 | 781.15 | 781.10 |
| 04.07.1984 | 781.09 | 781.13 | 781.06 |
| 03.07.1984 | 781.13 | 781.14 | 781.08 |
| 02.07.1984 | 781.11 | 781.14 | 781.06 |
| 01.07.1984 | 781.07 | 781.10 | 781.05 |
| 30.06.1984 | 781.13 | 781.16 | 781.10 |
| 29.06.1984 | 781.17 | 781.19 | 781.16 |
| 28.06.1984 | 781.20 | 781.21 | 781.16 |
| 27.06.1984 | 781.19 | 781.21 | 781.14 |
| 26.06.1984 | 781.10 | 781.14 | 781.07 |
| 25.06.1984 | 781.24 | 781.29 | 781.14 |
| 24.06.1984 | 781.13 | 781.28 | 781.03 |
| 23.06.1984 | 781.03 | 781.04 | 781.02 |
| 22.06.1984 | 780.91 | 781.02 | 780.79 |
| 21.06.1984 | 780.77 | 780.79 | 780.72 |
| 20.06.1984 | 780.74 | 780.75 | 780.72 |
| 19.06.1984 | 780.72 | 780.74 | 780.71 |
| 18.06.1984 | 780.72 | 780.73 | 780.69 |
| 17.06.1984 | 780.67 | 780.72 | 780.54 |
| 16.06.1984 | 780.30 | 780.54 | 779.88 |
| 15.06.1984 | 779.34 | 779.88 | 778.88 |
| 14.06.1984 | 778.62 | 778.88 | 778.31 |
| 13.06.1984 | 778.09 | 778.31 | 777.81 |
| 12.06.1984 | 777.56 | 777.81 | 777.27 |
| 11.06.1984 | 776.91 | 777.27 | 776.48 |
| 10.06.1984 | 776.20 | 776.48 | 775.92 |
| 09.06.1984 | 775.69 | 775.92 | 775.42 |
| 08.06.1984 | 775.19 | 775.42 | 774.89 |
| 07.06.1984 | 774.56 | 774.89 | 774.17 |
| 06.06.1984 | 773.74 | 774.17 | 773.23 |
| 05.06.1984 | 772.73 | 773.23 | 772.09 |
| 04.06.1984 | 771.60 | 772.09 | 770.85 |
| 03.06.1984 | 770.62 | 770.85 | 770.12 |
| 02.06.1984 | 770.23 | 770.41 | 769.93 |
| 01.06.1984 | 769.94 | 770.10 | 769.74 |
| 31.05.1984 | 769.75 | 769.97 | 769.45 |
| 30.05.1984 | 769.66 | 769.89 | 769.39 |
| 29.05.1984 | 769.82 | 770.06 | 769.53 |
| 28.05.1984 | 770.09 | 770.28 | 769.84 |
| 27.05.1984 | 770.22 | 770.43 | 769.97 |
| 26.05.1984 | 770.31 | 770.48 | 770.11 |
| 25.05.1984 | 770.42 | 770.60 | 770.22 |
| 24.05.1984 | 770.47 | 770.62 | 770.30 |
| 23.05.1984 | 770.49 | 770.68 | 770.29 |
| 22.05.1984 | 770.53 | 770.72 | 770.32 |
| 21.05.1984 | 770.23 | 770.40 | 769.80 |
| 20.05.1984 | 769.69 | 769.85 | 769.15 |
| 19.05.1984 | 769.07 | 769.23 | 768.61 |
| 18.05.1984 | 768.78 | 769.05 | 768.56 |
| 17.05.1984 | 768.72 | 768.81 | 768.55 |
| 16.05.1984 | 768.70 | 768.82 | 768.51 |
| 15.05.1984 | 768.66 | 768.89 | 768.47 |
| 14.05.1984 | 768.79 | 769.00 | 768.55 |
| 13.05.1984 | 768.97 | 769.21 | 768.69 |
| 12.05.1984 | 769.06 | 769.28 | 768.78 |
| 11.05.1984 | 769.25 | 769.53 | 768.90 |
| 10.05.1984 | 769.56 | 769.85 | 769.19 |
| 09.05.1984 | 769.93 | 770.15 | 769.67 |
| 08.05.1984 | 769.87 | 769.96 | 769.51 |
| 07.05.1984 | 769.03 | 769.51 | 768.13 |
| 06.05.1984 | 767.84 | 768.13 | 766.85 |
| 05.05.1984 | 766.59 | 766.85 | 765.87 |
| 04.05.1984 | 765.72 | 765.92 | 765.19 |
| 03.05.1984 | 765.29 | 765.61 | 764.93 |
| 02.05.1984 | 765.56 | 765.95 | 765.03 |
| 01.05.1984 | 766.13 | 766.51 | 765.58 |
| 30.04.1984 | 766.69 | 767.22 | 765.90 |
| 29.04.1984 | 767.41 | 767.73 | 766.87 |
| 28.04.1984 | 767.58 | 767.73 | 767.47 |
| 27.04.1984 | 767.53 | 767.60 | 767.40 |
| 26.04.1984 | 767.27 | 767.46 | 766.67 |
| 25.04.1984 | 766.77 | 766.95 | 766.56 |
| 24.04.1984 | 766.42 | 766.63 | 765.91 |
| 23.04.1984 | 766.04 | 766.41 | 765.46 |
| 22.04.1984 | 765.52 | 765.90 | 765.09 |
| 21.04.1984 | 765.28 | 765.53 | 764.99 |
| 20.04.1984 | 765.28 | 765.59 | 764.95 |
| 19.04.1984 | 765.37 | 765.61 | 765.02 |
| 18.04.1984 | 765.85 | 766.25 | 765.27 |
| 17.04.1984 | 766.15 | 766.33 | 765.93 |
| 16.04.1984 | 766.24 | 766.53 | 765.89 |
| 15.04.1984 | 765.88 | 766.19 | 765.43 |
| 14.04.1984 | 765.39 | 765.55 | 765.17 |
| 13.04.1984 | 765.18 | 765.33 | 765.01 |
| 12.04.1984 | 765.13 | 765.31 | 764.99 |
| 11.04.1984 | 765.05 | 765.26 | 764.89 |
| 10.04.1984 | 765.09 | 765.27 | 764.86 |
| 09.04.1984 | 765.09 | 765.34 | 764.88 |
| 08.04.1984 | 765.08 | 765.24 | 764.87 |
| 07.04.1984 | 765.13 | 765.33 | 764.88 |
| 06.04.1984 | 765.14 | 765.34 | 764.98 |
| 05.04.1984 | 765.23 | 765.41 | 764.99 |
| 04.04.1984 | 765.55 | 765.79 | 765.16 |
| 03.04.1984 | 765.89 | 766.09 | 765.55 |
| 02.04.1984 | 766.10 | 766.23 | 765.87 |
| 01.04.1984 | 766.39 | 766.69 | 766.02 |
| 31.03.1984 | 766.56 | 766.72 | 766.37 |
| 30.03.1984 | 766.58 | 766.74 | 766.39 |
| 29.03.1984 | 766.51 | 766.73 | 766.32 |
| 28.03.1984 | 766.31 | 766.47 | 766.16 |
| 27.03.1984 | 766.12 | 766.29 | 765.98 |
| 26.03.1984 | 766.01 | 766.13 | 765.87 |
| 25.03.1984 | 766.03 | 766.14 | 765.89 |
| 24.03.1984 | 765.90 | 766.01 | 765.72 |
| 23.03.1984 | 765.64 | 765.78 | 765.46 |
| 22.03.1984 | 765.38 | 765.52 | 765.24 |
| 21.03.1984 | 765.23 | 765.39 | 765.06 |
| 20.03.1984 | 765.22 | 765.34 | 765.07 |
| 19.03.1984 | 765.14 | 765.30 | 764.98 |
| 18.03.1984 | 765.16 | 765.28 | 765.04 |
| 17.03.1984 | 765.14 | 765.32 | 765.01 |
| 16.03.1984 | 765.10 | 765.20 | 764.98 |
| 15.03.1984 | 765.04 | 765.14 | 764.92 |
| 14.03.1984 | 765.08 | 765.20 | 764.95 |
| 13.03.1984 | 765.14 | 765.26 | 764.95 |
| 12.03.1984 | 765.14 | 765.31 | 764.95 |
| 11.03.1984 | 765.40 | 765.52 | 765.21 |
| 10.03.1984 | 765.45 | 765.54 | 765.30 |
| 09.03.1984 | 765.42 | 765.54 | 765.30 |
| 08.03.1984 | 765.45 | 765.56 | 765.30 |
| 07.03.1984 | 765.62 | 765.78 | 765.48 |
| 06.03.1984 | 765.87 | 765.99 | 765.72 |
| 05.03.1984 | 766.07 | 766.19 | 765.94 |
| 04.03.1984 | 766.11 | 766.19 | 765.99 |
| 03.03.1984 | 766.02 | 766.09 | 765.88 |
| 02.03.1984 | 765.96 | 766.07 | 765.84 |
| 01.03.1984 | 766.03 | 766.14 | 765.92 |
| 29.02.1984 | 766.09 | 766.20 | 765.99 |
| 28.02.1984 | 766.43 | 766.66 | 766.12 |
| 27.02.1984 | 766.89 | 767.14 | 766.60 |
| 26.02.1984 | 767.26 | 767.44 | 767.03 |
| 25.02.1984 | 767.48 | 767.66 | 767.25 |
| 24.02.1984 | 767.70 | 767.89 | 767.47 |
| 23.02.1984 | 768.01 | 768.24 | 767.72 |
| 22.02.1984 | 768.31 | 768.48 | 768.07 |
| 21.02.1984 | 768.59 | 768.77 | 768.34 |
| 20.02.1984 | 768.83 | 769.00 | 768.63 |
| 19.02.1984 | 769.09 | 769.26 | 768.89 |
| 18.02.1984 | 769.29 | 769.46 | 769.08 |
| 17.02.1984 | 769.58 | 769.79 | 769.27 |
| 16.02.1984 | 769.96 | 770.22 | 769.63 |
| 15.02.1984 | 770.35 | 770.58 | 770.06 |
| 14.02.1984 | 770.66 | 770.84 | 770.41 |
| 13.02.1984 | 770.91 | 771.09 | 770.69 |
| 12.02.1984 | 771.00 | 771.09 | 770.91 |
| 11.02.1984 | 771.04 | 771.16 | 770.88 |
| 10.02.1984 | 771.23 | 771.39 | 770.95 |
| 09.02.1984 | 771.37 | 771.45 | 771.28 |
| 08.02.1984 | 771.37 | 771.45 | 771.27 |
| 07.02.1984 | 771.30 | 771.39 | 771.23 |
| 06.02.1984 | 771.31 | 771.40 | 771.23 |
| 05.02.1984 | 771.36 | 771.43 | 771.28 |
| 04.02.1984 | 771.41 | 771.51 | 771.29 |
| 03.02.1984 | 771.49 | 771.58 | 771.38 |
| 02.02.1984 | 771.59 | 771.68 | 771.47 |
| 01.02.1984 | 771.68 | 771.80 | 771.58 |
| 31.01.1984 | 771.93 | 772.12 | 771.68 |
| 30.01.1984 | 772.22 | 772.37 | 772.00 |
| 29.01.1984 | 772.42 | 772.51 | 772.28 |
| 28.01.1984 | 772.51 | 772.60 | 772.41 |
| 27.01.1984 | 772.68 | 772.82 | 772.48 |
| 26.01.1984 | 772.91 | 773.04 | 772.69 |
| 25.01.1984 | 773.18 | 773.34 | 772.97 |
| 24.01.1984 | 773.46 | 773.60 | 773.24 |
| 23.01.1984 | 773.75 | 773.91 | 773.52 |
| 22.01.1984 | 774.05 | 774.16 | 773.82 |
| 21.01.1984 | 774.28 | 774.43 | 774.05 |
| 20.01.1984 | 774.56 | 774.73 | 774.33 |
| 19.01.1984 | 774.86 | 775.01 | 774.65 |
| 18.01.1984 | 774.98 | 775.05 | 774.91 |
| 17.01.1984 | 775.00 | 775.07 | 774.93 |
| 16.01.1984 | 775.05 | 775.12 | 774.98 |
| 15.01.1984 | 774.99 | 775.07 | 774.82 |
| 14.01.1984 | 774.91 | 774.98 | 774.82 |
| 13.01.1984 | 775.07 | 775.20 | 774.89 |
| 12.01.1984 | 775.27 | 775.40 | 775.12 |
| 11.01.1984 | 775.49 | 775.59 | 775.33 |
| 10.01.1984 | 775.69 | 775.80 | 775.53 |
| 09.01.1984 | 775.89 | 776.02 | 775.71 |
| 08.01.1984 | 776.07 | 776.14 | 775.96 |
| 07.01.1984 | 776.22 | 776.33 | 776.05 |
| 06.01.1984 | 776.42 | 776.50 | 776.24 |
| 05.01.1984 | 776.54 | 776.63 | 776.44 |
| 04.01.1984 | 776.66 | 776.73 | 776.56 |
| 03.01.1984 | 776.77 | 776.85 | 776.68 |
| 02.01.1984 | 776.87 | 776.96 | 776.76 |
| 01.01.1984 | 776.97 | 777.04 | 776.88 |
| 31.12.1983 | 777.02 | 777.08 | 776.92 |
| 30.12.1983 | 777.01 | 777.07 | 776.94 |
| 29.12.1983 | 777.02 | 777.07 | 776.97 |
| 28.12.1983 | 777.02 | 777.07 | 776.96 |
| 27.12.1983 | 776.99 | 777.05 | 776.90 |
| 26.12.1983 | 776.87 | 776.93 | 776.75 |
| 25.12.1983 | 776.60 | 776.75 | 776.30 |
| 24.12.1983 | 775.61 | 776.30 | 774.97 |
| 23.12.1983 | 775.16 | 775.30 | 774.96 |
| 22.12.1983 | 775.43 | 775.55 | 775.25 |
| 21.12.1983 | 775.67 | 775.80 | 775.48 |
| 20.12.1983 | 775.94 | 776.07 | 775.75 |
| 19.12.1983 | 776.20 | 776.30 | 776.03 |
| 18.12.1983 | 776.38 | 776.47 | 776.26 |
| 17.12.1983 | 776.51 | 776.58 | 776.40 |
| 16.12.1983 | 776.62 | 776.71 | 776.51 |
| 15.12.1983 | 776.86 | 776.97 | 776.69 |
| 14.12.1983 | 777.10 | 777.22 | 776.92 |
| 13.12.1983 | 777.31 | 777.41 | 777.15 |
| 12.12.1983 | 777.50 | 777.60 | 777.35 |
| 11.12.1983 | 777.65 | 777.71 | 777.56 |
| 10.12.1983 | 777.73 | 777.80 | 777.64 |
| 09.12.1983 | 777.80 | 777.86 | 777.73 |
| 08.12.1983 | 777.88 | 777.93 | 777.82 |
| 07.12.1983 | 777.92 | 777.98 | 777.88 |
| 06.12.1983 | 777.96 | 778.01 | 777.92 |
| 05.12.1983 | 777.99 | 778.03 | 777.94 |
| 04.12.1983 | 778.05 | 778.10 | 778.00 |
| 03.12.1983 | 778.08 | 778.14 | 778.03 |
| 02.12.1983 | 778.14 | 778.21 | 778.07 |
| 01.12.1983 | 778.20 | 778.26 | 778.13 |
| 30.11.1983 | 778.19 | 778.23 | 778.13 |
| 29.11.1983 | 778.05 | 778.13 | 777.87 |
| 28.11.1983 | 777.74 | 777.87 | 777.60 |
| 27.11.1983 | 777.36 | 777.60 | 777.17 |
| 26.11.1983 | 777.24 | 777.31 | 777.16 |
| 25.11.1983 | 777.34 | 777.40 | 777.24 |
| 24.11.1983 | 777.45 | 777.52 | 777.37 |
| 23.11.1983 | 777.58 | 777.64 | 777.49 |
| 22.11.1983 | 777.71 | 777.78 | 777.62 |
| 21.11.1983 | 777.82 | 777.89 | 777.73 |
| 20.11.1983 | 777.95 | 778.02 | 777.85 |
| 19.11.1983 | 778.06 | 778.13 | 777.97 |
| 18.11.1983 | 778.16 | 778.23 | 778.08 |
| 17.11.1983 | 778.26 | 778.33 | 778.19 |
| 16.11.1983 | 778.38 | 778.44 | 778.28 |
| 15.11.1983 | 778.45 | 778.50 | 778.40 |
| 14.11.1983 | 778.51 | 778.57 | 778.44 |
| 13.11.1983 | 778.64 | 778.70 | 778.54 |
| 12.11.1983 | 778.76 | 778.81 | 778.66 |
| 11.11.1983 | 778.83 | 778.89 | 778.76 |
| 10.11.1983 | 778.92 | 778.97 | 778.85 |
| 09.11.1983 | 779.00 | 779.05 | 778.93 |
| 08.11.1983 | 779.10 | 779.18 | 779.03 |
| 07.11.1983 | 779.19 | 779.23 | 779.12 |
| 06.11.1983 | 779.27 | 779.32 | 779.20 |
| 05.11.1983 | 779.32 | 779.36 | 779.26 |
| 04.11.1983 | 779.38 | 779.42 | 779.32 |
| 03.11.1983 | 779.43 | 779.49 | 779.37 |
| 02.11.1983 | 779.51 | 779.57 | 779.44 |
| 01.11.1983 | 779.61 | 779.67 | 779.52 |
| 31.10.1983 | 779.70 | 779.78 | 779.61 |
| 30.10.1983 | 779.80 | 779.85 | 779.75 |
| 29.10.1983 | 779.85 | 779.89 | 779.79 |
| 28.10.1983 | 779.86 | 779.90 | 779.83 |
| 27.10.1983 | 779.90 | 779.94 | 779.85 |
| 26.10.1983 | 779.96 | 780.03 | 779.89 |
| 25.10.1983 | 780.04 | 780.09 | 779.96 |
| 24.10.1983 | 780.17 | 780.26 | 780.04 |
| 23.10.1983 | 780.25 | 780.30 | 780.19 |
| 22.10.1983 | 780.33 | 780.40 | 780.23 |
| 21.10.1983 | 780.46 | 780.54 | 780.34 |
| 20.10.1983 | 780.56 | 780.62 | 780.49 |
| 19.10.1983 | 780.66 | 780.71 | 780.58 |
| 18.10.1983 | 780.73 | 780.78 | 780.66 |
| 17.10.1983 | 780.74 | 780.77 | 780.68 |
| 16.10.1983 | 780.74 | 780.78 | 780.68 |
| 15.10.1983 | 780.75 | 780.81 | 780.69 |
| 14.10.1983 | 780.77 | 780.81 | 780.73 |
| 13.10.1983 | 780.76 | 780.81 | 780.72 |
| 12.10.1983 | 780.80 | 780.89 | 780.72 |
| 11.10.1983 | 780.83 | 780.89 | 780.78 |
| 10.10.1983 | 780.83 | 780.88 | 780.78 |
| 09.10.1983 | 780.80 | 780.83 | 780.77 |
| 08.10.1983 | 780.80 | 780.83 | 780.77 |
| 07.10.1983 | 780.80 | 780.82 | 780.77 |
| 06.10.1983 | 780.78 | 780.80 | 780.76 |
| 05.10.1983 | 780.78 | 780.80 | 780.74 |
| 04.10.1983 | 780.76 | 780.78 | 780.73 |
| 03.10.1983 | 780.74 | 780.80 | 780.70 |
| 02.10.1983 | 780.77 | 780.80 | 780.74 |
| 01.10.1983 | 780.77 | 780.80 | 780.74 |
| 30.09.1983 | 780.74 | 780.76 | 780.71 |
| 29.09.1983 | 780.72 | 780.75 | 780.69 |
| 28.09.1983 | 780.73 | 780.78 | 780.70 |
| 27.09.1983 | 780.74 | 780.78 | 780.69 |
| 26.09.1983 | 780.74 | 780.79 | 780.69 |
| 25.09.1983 | 780.73 | 780.76 | 780.69 |
| 24.09.1983 | 780.72 | 780.76 | 780.69 |
| 23.09.1983 | 780.72 | 780.76 | 780.69 |
| 22.09.1983 | 780.75 | 780.82 | 780.69 |
| 21.09.1983 | 780.78 | 780.85 | 780.71 |
| 20.09.1983 | 780.78 | 780.83 | 780.74 |
| 19.09.1983 | 780.85 | 780.91 | 780.79 |
| 18.09.1983 | 780.89 | 780.93 | 780.83 |
| 17.09.1983 | 780.87 | 780.89 | 780.81 |
| 16.09.1983 | 780.79 | 780.85 | 780.76 |
| 15.09.1983 | 780.88 | 780.96 | 780.76 |
| 14.09.1983 | 780.94 | 780.99 | 780.85 |
| 13.09.1983 | 780.94 | 780.95 | 780.92 |
| 12.09.1983 | 780.95 | 780.98 | 780.86 |
| 11.09.1983 | 780.82 | 780.87 | 780.72 |
| 10.09.1983 | 780.75 | 780.79 | 780.71 |
| 09.09.1983 | 780.74 | 780.80 | 780.69 |
| 08.09.1983 | 780.76 | 780.82 | 780.70 |
| 07.09.1983 | 780.80 | 780.84 | 780.75 |
| 06.09.1983 | 780.82 | 780.87 | 780.77 |
| 05.09.1983 | 780.87 | 780.92 | 780.83 |
| 04.09.1983 | 780.90 | 780.97 | 780.79 |
| 03.09.1983 | 780.83 | 780.91 | 780.77 |
| 02.09.1983 | 780.78 | 780.80 | 780.73 |
| 01.09.1983 | 780.74 | 780.78 | 780.70 |
| 31.08.1983 | 780.77 | 780.84 | 780.70 |
| 30.08.1983 | 780.82 | 780.90 | 780.76 |
| 29.08.1983 | 780.79 | 780.87 | 780.74 |
| 28.08.1983 | 780.77 | 780.84 | 780.73 |
| 27.08.1983 | 780.80 | 780.84 | 780.77 |
| 26.08.1983 | 780.83 | 780.89 | 780.79 |
| 25.08.1983 | 780.90 | 780.98 | 780.85 |
| 24.08.1983 | 780.94 | 780.99 | 780.89 |
| 23.08.1983 | 780.94 | 781.02 | 780.88 |
| 22.08.1983 | 780.96 | 781.01 | 780.90 |
| 21.08.1983 | 780.88 | 780.92 | 780.80 |
| 20.08.1983 | 780.80 | 780.83 | 780.76 |
| 19.08.1983 | 780.78 | 780.83 | 780.75 |
| 18.08.1983 | 780.79 | 780.83 | 780.76 |
| 17.08.1983 | 780.79 | 780.84 | 780.76 |
| 16.08.1983 | 780.83 | 780.91 | 780.76 |
| 15.08.1983 | 780.80 | 780.84 | 780.72 |
| 14.08.1983 | 780.80 | 780.87 | 780.72 |
| 13.08.1983 | 780.87 | 780.93 | 780.78 |
| 12.08.1983 | 780.94 | 780.98 | 780.89 |
| 11.08.1983 | 780.96 | 781.00 | 780.94 |
| 10.08.1983 | 780.99 | 781.05 | 780.94 |
| 09.08.1983 | 781.14 | 781.20 | 781.05 |
| 08.08.1983 | 781.19 | 781.21 | 781.16 |
| 07.08.1983 | 781.19 | 781.20 | 781.18 |
| 06.08.1983 | 781.22 | 781.22 | 781.20 |
| 05.08.1983 | 781.20 | 781.21 | 781.15 |
| 04.08.1983 | 781.17 | 781.20 | 781.09 |
| 03.08.1983 | 780.94 | 781.09 | 780.81 |
| 02.08.1983 | 780.78 | 780.81 | 780.74 |
| 01.08.1983 | 780.73 | 780.79 | 780.70 |
| 31.07.1983 | 780.75 | 780.79 | 780.71 |
| 30.07.1983 | 780.74 | 780.79 | 780.71 |
| 29.07.1983 | 780.71 | 780.74 | 780.68 |
| 28.07.1983 | 780.70 | 780.75 | 780.68 |
| 27.07.1983 | 780.71 | 780.75 | 780.69 |
| 26.07.1983 | 780.71 | 780.77 | 780.68 |
| 25.07.1983 | 780.72 | 780.80 | 780.69 |
| 24.07.1983 | 780.74 | 780.80 | 780.71 |
| 23.07.1983 | 780.74 | 780.80 | 780.71 |
| 22.07.1983 | 780.77 | 780.85 | 780.70 |
| 21.07.1983 | 780.81 | 780.88 | 780.74 |
| 20.07.1983 | 780.80 | 780.85 | 780.74 |
| 19.07.1983 | 780.80 | 780.85 | 780.73 |
| 18.07.1983 | 780.75 | 780.81 | 780.71 |
| 17.07.1983 | 780.74 | 780.81 | 780.70 |
| 16.07.1983 | 780.75 | 780.82 | 780.70 |
| 15.07.1983 | 780.74 | 780.81 | 780.69 |
| 14.07.1983 | 780.78 | 780.85 | 780.70 |
| 13.07.1983 | 780.79 | 780.87 | 780.70 |
| 12.07.1983 | 780.83 | 780.90 | 780.73 |
| 11.07.1983 | 780.84 | 780.91 | 780.75 |
| 10.07.1983 | 780.93 | 781.00 | 780.84 |
| 09.07.1983 | 780.98 | 781.01 | 780.93 |
| 08.07.1983 | 781.01 | 781.01 | 781.01 |
| 07.07.1983 | 781.00 | 781.01 | 780.97 |
| 06.07.1983 | 781.00 | 781.03 | 780.93 |
| 05.07.1983 | 780.88 | 780.93 | 780.78 |
| 04.07.1983 | 780.85 | 780.92 | 780.78 |
| 03.07.1983 | 780.92 | 780.98 | 780.83 |
| 02.07.1983 | 780.99 | 781.04 | 780.91 |
| 01.07.1983 | 781.01 | 781.05 | 780.97 |
| 30.06.1983 | 781.08 | 781.16 | 780.99 |
| 29.06.1983 | 781.22 | 781.28 | 781.16 |
| 28.06.1983 | 781.25 | 781.28 | 781.22 |
| 27.06.1983 | 781.15 | 781.22 | 781.03 |
| 26.06.1983 | 781.02 | 781.04 | 781.00 |
| 25.06.1983 | 780.97 | 781.00 | 780.95 |
| 24.06.1983 | 780.94 | 780.98 | 780.90 |
| 23.06.1983 | 780.94 | 780.99 | 780.89 |
| 22.06.1983 | 781.00 | 781.02 | 780.96 |
| 21.06.1983 | 780.98 | 781.02 | 780.95 |
| 20.06.1983 | 780.99 | 781.05 | 780.94 |
| 19.06.1983 | 781.11 | 781.17 | 781.05 |
| 18.06.1983 | 781.19 | 781.20 | 781.17 |
| 17.06.1983 | 781.22 | 781.24 | 781.18 |
| 16.06.1983 | 781.29 | 781.35 | 781.24 |
| 15.06.1983 | 781.42 | 781.48 | 781.35 |
| 14.06.1983 | 781.04 | 781.46 | 780.57 |
| 13.06.1983 | 780.39 | 780.57 | 780.16 |
| 12.06.1983 | 780.06 | 780.16 | 779.83 |
| 11.06.1983 | 779.65 | 779.83 | 779.33 |
| 10.06.1983 | 778.97 | 779.33 | 778.56 |
| 09.06.1983 | 778.29 | 778.56 | 777.94 |
| 08.06.1983 | 777.69 | 777.94 | 777.36 |
| 07.06.1983 | 777.02 | 777.36 | 776.55 |
| 06.06.1983 | 775.99 | 776.55 | 775.43 |
| 05.06.1983 | 775.06 | 775.43 | 774.56 |
| 04.06.1983 | 774.14 | 774.56 | 773.58 |
| 03.06.1983 | 773.29 | 773.58 | 772.86 |
| 02.06.1983 | 772.60 | 772.86 | 772.13 |
| 01.06.1983 | 771.98 | 772.14 | 771.73 |
| 31.05.1983 | 771.91 | 772.12 | 771.67 |
| 30.05.1983 | 772.06 | 772.25 | 771.79 |
| 29.05.1983 | 772.37 | 772.54 | 772.12 |
| 28.05.1983 | 772.76 | 772.94 | 772.48 |
| 27.05.1983 | 773.28 | 773.52 | 772.90 |
| 26.05.1983 | 773.80 | 774.00 | 773.47 |
| 25.05.1983 | 774.19 | 774.36 | 773.93 |
| 24.05.1983 | 774.40 | 774.53 | 774.23 |
| 23.05.1983 | 774.43 | 774.51 | 774.28 |
| 22.05.1983 | 774.26 | 774.34 | 773.98 |
| 21.05.1983 | 774.20 | 774.34 | 773.98 |
| 20.05.1983 | 774.48 | 774.65 | 774.23 |
| 19.05.1983 | 774.73 | 774.85 | 774.55 |
| 18.05.1983 | 774.81 | 774.89 | 774.66 |
| 17.05.1983 | 774.59 | 774.69 | 774.21 |
| 16.05.1983 | 774.04 | 774.21 | 773.80 |
| 15.05.1983 | 773.74 | 773.82 | 773.50 |
| 14.05.1983 | 773.58 | 773.70 | 773.42 |
| 13.05.1983 | 773.54 | 773.68 | 773.40 |
| 12.05.1983 | 773.64 | 773.75 | 773.50 |
| 11.05.1983 | 773.69 | 773.80 | 773.59 |
| 10.05.1983 | 773.77 | 773.92 | 773.55 |
| 09.05.1983 | 773.23 | 773.55 | 772.74 |
| 08.05.1983 | 772.33 | 772.74 | 771.89 |
| 07.05.1983 | 771.96 | 772.12 | 771.85 |
| 06.05.1983 | 771.84 | 771.94 | 771.66 |
| 05.05.1983 | 771.57 | 771.74 | 771.30 |
| 04.05.1983 | 771.24 | 771.34 | 771.11 |
| 03.05.1983 | 771.20 | 771.24 | 771.10 |
| 02.05.1983 | 771.20 | 771.28 | 770.99 |
| 01.05.1983 | 771.06 | 771.18 | 770.96 |
| 30.04.1983 | 771.13 | 771.29 | 770.96 |
| 29.04.1983 | 771.34 | 771.46 | 771.18 |
| 28.04.1983 | 771.45 | 771.54 | 771.31 |
| 27.04.1983 | 771.49 | 771.61 | 771.31 |
| 26.04.1983 | 771.36 | 771.43 | 771.20 |
| 25.04.1983 | 771.14 | 771.20 | 770.96 |
| 24.04.1983 | 770.82 | 770.96 | 770.51 |
| 23.04.1983 | 770.24 | 770.51 | 769.84 |
| 22.04.1983 | 769.40 | 769.84 | 768.65 |
| 21.04.1983 | 768.33 | 768.65 | 767.78 |
| 20.04.1983 | 767.50 | 767.78 | 766.71 |
| 19.04.1983 | 766.55 | 766.72 | 766.07 |
| 18.04.1983 | 766.32 | 766.61 | 765.98 |
| 17.04.1983 | 766.39 | 766.68 | 766.02 |
| 16.04.1983 | 766.58 | 766.88 | 766.14 |
| 15.04.1983 | 766.95 | 767.29 | 766.45 |
| 14.04.1983 | 767.34 | 767.71 | 766.87 |
| 13.04.1983 | 767.68 | 767.97 | 767.29 |
| 12.04.1983 | 767.52 | 767.68 | 767.02 |
| 11.04.1983 | 766.81 | 767.02 | 766.21 |
| 10.04.1983 | 766.04 | 766.27 | 765.31 |
| 09.04.1983 | 765.09 | 765.38 | 764.76 |
| 08.04.1983 | 764.87 | 765.10 | 764.59 |
| 07.04.1983 | 764.92 | 765.18 | 764.62 |
| 06.04.1983 | 765.50 | 766.32 | 764.68 |
| 05.04.1983 | 766.32 | 766.63 | 765.96 |
| 04.04.1983 | 766.73 | 767.05 | 766.37 |
| 03.04.1983 | 766.99 | 767.17 | 766.72 |
| 02.04.1983 | 767.13 | 767.33 | 766.86 |
| 01.04.1983 | 767.31 | 767.52 | 767.00 |
| 31.03.1983 | 767.49 | 767.68 | 767.20 |
| 30.03.1983 | 767.63 | 767.85 | 767.35 |
| 29.03.1983 | 767.74 | 767.91 | 767.52 |
| 28.03.1983 | 767.90 | 768.21 | 767.58 |
| 27.03.1983 | 768.36 | 768.64 | 767.87 |
| 26.03.1983 | 768.74 | 769.04 | 768.29 |
| 25.03.1983 | 769.04 | 769.29 | 768.71 |
| 24.03.1983 | 769.37 | 769.68 | 768.95 |
| 23.03.1983 | 769.70 | 769.97 | 769.34 |
| 22.03.1983 | 769.83 | 770.04 | 769.61 |
| 21.03.1983 | 769.80 | 769.93 | 769.60 |
| 20.03.1983 | 769.26 | 769.66 | 768.59 |
| 19.03.1983 | 768.50 | 768.63 | 768.31 |
| 18.03.1983 | 768.62 | 768.83 | 768.22 |
| 17.03.1983 | 768.99 | 769.15 | 768.72 |
| 16.03.1983 | 769.24 | 769.42 | 768.94 |
| 15.03.1983 | 769.48 | 769.64 | 769.16 |
| 14.03.1983 | 769.71 | 769.86 | 769.43 |
| 13.03.1983 | 770.00 | 770.22 | 769.67 |
| 12.03.1983 | 770.19 | 770.38 | 770.04 |
| 11.03.1983 | 770.28 | 770.43 | 770.14 |
| 10.03.1983 | 770.28 | 770.37 | 770.17 |
| 09.03.1983 | 770.31 | 770.45 | 770.22 |
| 08.03.1983 | 770.43 | 770.54 | 770.31 |
| 07.03.1983 | 770.57 | 770.69 | 770.44 |
| 06.03.1983 | 770.72 | 770.80 | 770.60 |
| 05.03.1983 | 770.95 | 771.12 | 770.69 |
| 04.03.1983 | 771.21 | 771.30 | 771.05 |
| 03.03.1983 | 771.31 | 771.37 | 771.19 |
| 02.03.1983 | 771.38 | 771.47 | 771.27 |
| 01.03.1983 | 771.43 | 771.48 | 771.35 |
| 28.02.1983 | 771.30 | 771.37 | 771.23 |
| 27.02.1983 | 771.13 | 771.24 | 771.01 |
| 26.02.1983 | 771.08 | 771.17 | 771.00 |
| 25.02.1983 | 771.23 | 771.35 | 771.08 |
| 24.02.1983 | 771.40 | 771.50 | 771.27 |
| 23.02.1983 | 771.56 | 771.66 | 771.41 |
| 22.02.1983 | 771.68 | 771.77 | 771.57 |
| 21.02.1983 | 771.81 | 771.91 | 771.67 |
| 20.02.1983 | 771.94 | 772.05 | 771.83 |
| 19.02.1983 | 772.05 | 772.15 | 771.97 |
| 18.02.1983 | 772.12 | 772.21 | 772.05 |
| 17.02.1983 | 772.20 | 772.28 | 772.12 |
| 16.02.1983 | 772.27 | 772.34 | 772.19 |
| 15.02.1983 | 772.27 | 772.31 | 772.22 |
| 14.02.1983 | 772.25 | 772.32 | 772.20 |
| 13.02.1983 | 772.29 | 772.37 | 772.19 |
| 12.02.1983 | 772.33 | 772.39 | 772.23 |
| 11.02.1983 | 772.41 | 772.54 | 772.26 |
| 10.02.1983 | 772.62 | 772.76 | 772.43 |
| 09.02.1983 | 772.83 | 772.98 | 772.65 |
| 08.02.1983 | 773.02 | 773.14 | 772.86 |
| 07.02.1983 | 773.21 | 773.38 | 773.01 |
| 06.02.1983 | 773.37 | 773.48 | 773.23 |
| 05.02.1983 | 773.42 | 773.52 | 773.31 |
| 04.02.1983 | 773.60 | 773.76 | 773.38 |
| 03.02.1983 | 773.81 | 773.95 | 773.61 |
| 02.02.1983 | 773.90 | 774.00 | 773.79 |
| 01.02.1983 | 773.79 | 773.86 | 773.69 |
| 31.01.1983 | 773.82 | 773.94 | 773.68 |
| 30.01.1983 | 773.79 | 773.86 | 773.66 |
| 29.01.1983 | 773.69 | 773.77 | 773.55 |
| 28.01.1983 | 773.52 | 773.61 | 773.38 |
| 27.01.1983 | 773.34 | 773.40 | 773.24 |
| 26.01.1983 | 773.38 | 773.51 | 773.23 |
| 25.01.1983 | 773.64 | 773.79 | 773.45 |
| 24.01.1983 | 773.89 | 774.03 | 773.73 |
| 23.01.1983 | 774.04 | 774.07 | 773.97 |
| 22.01.1983 | 774.07 | 774.12 | 774.01 |
| 21.01.1983 | 774.25 | 774.37 | 774.06 |
| 20.01.1983 | 774.46 | 774.56 | 774.31 |
| 19.01.1983 | 774.58 | 774.67 | 774.47 |
| 18.01.1983 | 774.63 | 774.70 | 774.57 |
| 17.01.1983 | 774.62 | 774.67 | 774.58 |
| 16.01.1983 | 774.63 | 774.70 | 774.56 |
| 15.01.1983 | 774.81 | 774.94 | 774.62 |
| 14.01.1983 | 775.08 | 775.24 | 774.88 |
| 13.01.1983 | 775.38 | 775.53 | 775.18 |
| 12.01.1983 | 775.71 | 775.88 | 775.47 |
| 11.01.1983 | 776.04 | 776.17 | 775.82 |
| 10.01.1983 | 776.31 | 776.45 | 776.11 |
| 09.01.1983 | 776.59 | 776.74 | 776.38 |
| 08.01.1983 | 776.82 | 776.93 | 776.63 |
| 07.01.1983 | 776.91 | 777.01 | 776.82 |
| 06.01.1983 | 776.89 | 776.99 | 776.68 |
| 05.01.1983 | 776.44 | 776.68 | 776.27 |
| 04.01.1983 | 776.26 | 776.31 | 776.20 |
| 03.01.1983 | 776.27 | 776.32 | 776.20 |
| 02.01.1983 | 776.33 | 776.37 | 776.27 |
| 01.01.1983 | 776.38 | 776.42 | 776.29 |
| 31.12.1982 | 776.44 | 776.47 | 776.39 |
| 30.12.1982 | 776.47 | 776.52 | 776.43 |
| 29.12.1982 | 776.45 | 776.48 | 776.40 |
| 28.12.1982 | 776.38 | 776.42 | 776.31 |
| 27.12.1982 | 776.35 | 776.38 | 776.31 |
| 26.12.1982 | 776.37 | 776.43 | 776.31 |
| 25.12.1982 | 776.43 | 776.47 | 776.36 |
| 24.12.1982 | 776.46 | 776.51 | 776.40 |
| 23.12.1982 | 776.51 | 776.58 | 776.42 |
| 22.12.1982 | 776.55 | 776.61 | 776.50 |
| 21.12.1982 | 776.50 | 776.56 | 776.42 |
| 20.12.1982 | 776.48 | 776.56 | 776.42 |
| 19.12.1982 | 776.51 | 776.57 | 776.43 |
| 18.12.1982 | 776.36 | 776.45 | 776.17 |
| 17.12.1982 | 775.97 | 776.17 | 775.73 |
| 16.12.1982 | 775.64 | 775.73 | 775.57 |
| 15.12.1982 | 775.62 | 775.66 | 775.57 |
| 14.12.1982 | 775.67 | 775.71 | 775.61 |
| 13.12.1982 | 775.73 | 775.78 | 775.66 |
| 12.12.1982 | 775.77 | 775.81 | 775.72 |
| 11.12.1982 | 775.75 | 775.78 | 775.71 |
| 10.12.1982 | 775.75 | 775.79 | 775.71 |
| 09.12.1982 | 775.77 | 775.80 | 775.74 |
| 08.12.1982 | 775.82 | 775.87 | 775.74 |
| 07.12.1982 | 775.93 | 775.99 | 775.84 |
| 06.12.1982 | 776.05 | 776.11 | 775.96 |
| 05.12.1982 | 776.16 | 776.21 | 776.10 |
| 04.12.1982 | 776.24 | 776.28 | 776.17 |
| 03.12.1982 | 776.32 | 776.39 | 776.24 |
| 02.12.1982 | 776.42 | 776.47 | 776.36 |
| 01.12.1982 | 776.51 | 776.57 | 776.45 |
| 30.11.1982 | 776.61 | 776.67 | 776.54 |
| 29.11.1982 | 776.70 | 776.76 | 776.63 |
| 28.11.1982 | 776.76 | 776.79 | 776.72 |
| 27.11.1982 | 776.80 | 776.85 | 776.74 |
| 26.11.1982 | 776.89 | 776.95 | 776.81 |
| 25.11.1982 | 776.98 | 777.04 | 776.92 |
| 24.11.1982 | 777.07 | 777.13 | 777.01 |
| 23.11.1982 | 777.15 | 777.21 | 777.08 |
| 22.11.1982 | 777.21 | 777.26 | 777.16 |
| 21.11.1982 | 777.25 | 777.29 | 777.23 |
| 20.11.1982 | 777.23 | 777.26 | 777.18 |
| 19.11.1982 | 777.21 | 777.25 | 777.18 |
| 18.11.1982 | 777.24 | 777.29 | 777.19 |
| 17.11.1982 | 777.32 | 777.37 | 777.25 |
| 16.11.1982 | 777.39 | 777.44 | 777.33 |
| 15.11.1982 | 777.48 | 777.54 | 777.42 |
| 14.11.1982 | 777.55 | 777.60 | 777.49 |
| 13.11.1982 | 777.59 | 777.63 | 777.54 |
| 12.11.1982 | 777.68 | 777.72 | 777.61 |
| 11.11.1982 | 777.77 | 777.80 | 777.70 |
| 10.11.1982 | 777.83 | 777.85 | 777.79 |
| 09.11.1982 | 777.90 | 777.96 | 777.82 |
| 08.11.1982 | 778.00 | 778.06 | 777.92 |
| 07.11.1982 | 778.13 | 778.20 | 778.04 |
| 06.11.1982 | 778.24 | 778.30 | 778.16 |
| 05.11.1982 | 778.36 | 778.40 | 778.27 |
| 04.11.1982 | 778.49 | 778.56 | 778.38 |
| 03.11.1982 | 778.62 | 778.69 | 778.53 |
| 02.11.1982 | 778.72 | 778.76 | 778.65 |
| 01.11.1982 | 778.76 | 778.80 | 778.71 |
| 31.10.1982 | 778.83 | 778.88 | 778.74 |
| 30.10.1982 | 778.91 | 778.95 | 778.84 |
| 29.10.1982 | 778.97 | 779.01 | 778.91 |
| 28.10.1982 | 779.04 | 779.10 | 778.96 |
| 27.10.1982 | 779.15 | 779.21 | 779.07 |
| 26.10.1982 | 779.29 | 779.38 | 779.15 |
| 25.10.1982 | 779.43 | 779.52 | 779.33 |
| 24.10.1982 | 779.56 | 779.63 | 779.46 |
| 23.10.1982 | 779.71 | 779.82 | 779.61 |
| 22.10.1982 | 779.84 | 779.91 | 779.75 |
| 21.10.1982 | 779.99 | 780.16 | 779.86 |
| 20.10.1982 | 780.11 | 780.18 | 780.04 |
| 19.10.1982 | 780.08 | 780.12 | 780.03 |
| 18.10.1982 | 780.11 | 780.15 | 780.07 |
| 17.10.1982 | 780.14 | 780.19 | 780.10 |
| 16.10.1982 | 780.14 | 780.18 | 780.09 |
| 15.10.1982 | 780.07 | 780.12 | 779.99 |
| 14.10.1982 | 779.94 | 779.99 | 779.86 |
| 13.10.1982 | 779.88 | 779.91 | 779.85 |
| 12.10.1982 | 779.86 | 779.90 | 779.83 |
| 11.10.1982 | 779.86 | 779.93 | 779.83 |
| 10.10.1982 | 779.94 | 779.99 | 779.86 |
| 09.10.1982 | 780.02 | 780.05 | 779.96 |
| 08.10.1982 | 780.05 | 780.12 | 780.01 |
| 07.10.1982 | 780.13 | 780.18 | 780.07 |
| 06.10.1982 | 780.28 | 780.37 | 780.15 |
| 05.10.1982 | 780.45 | 780.57 | 780.32 |
| 04.10.1982 | 780.72 | 780.83 | 780.57 |
| 03.10.1982 | 780.89 | 780.99 | 780.76 |
| 02.10.1982 | 780.95 | 780.99 | 780.89 |
| 01.10.1982 | 780.85 | 780.92 | 780.75 |
| 30.09.1982 | 780.77 | 780.79 | 780.74 |
| 29.09.1982 | 780.77 | 780.80 | 780.74 |
| 28.09.1982 | 780.77 | 780.79 | 780.75 |
| 27.09.1982 | 780.75 | 780.79 | 780.72 |
| 26.09.1982 | 780.73 | 780.75 | 780.71 |
| 25.09.1982 | 780.73 | 780.77 | 780.69 |
| 24.09.1982 | 780.75 | 780.78 | 780.71 |
| 23.09.1982 | 780.74 | 780.76 | 780.72 |
| 22.09.1982 | 780.74 | 780.78 | 780.70 |
| 21.09.1982 | 780.75 | 780.80 | 780.72 |
| 20.09.1982 | 780.77 | 780.81 | 780.74 |
| 19.09.1982 | 780.77 | 780.79 | 780.73 |
| 18.09.1982 | 780.74 | 780.75 | 780.72 |
| 17.09.1982 | 780.71 | 780.74 | 780.68 |
| 16.09.1982 | 780.72 | 780.77 | 780.68 |
| 15.09.1982 | 780.71 | 780.75 | 780.68 |
| 14.09.1982 | 780.72 | 780.76 | 780.69 |
| 13.09.1982 | 780.73 | 780.79 | 780.69 |
| 12.09.1982 | 780.74 | 780.78 | 780.71 |
| 11.09.1982 | 780.74 | 780.77 | 780.72 |
| 10.09.1982 | 780.74 | 780.78 | 780.72 |
| 09.09.1982 | 780.77 | 780.81 | 780.72 |
| 08.09.1982 | 780.76 | 780.78 | 780.73 |
| 07.09.1982 | 780.75 | 780.80 | 780.70 |
| 06.09.1982 | 780.76 | 780.81 | 780.70 |
| 05.09.1982 | 780.77 | 780.82 | 780.69 |
| 04.09.1982 | 780.83 | 780.88 | 780.75 |
| 03.09.1982 | 780.92 | 780.95 | 780.86 |
| 02.09.1982 | 781.01 | 781.08 | 780.95 |
| 01.09.1982 | 781.07 | 781.10 | 780.96 |
| 31.08.1982 | 780.85 | 780.96 | 780.81 |
| 30.08.1982 | 780.95 | 781.02 | 780.84 |
| 29.08.1982 | 780.95 | 780.99 | 780.86 |
| 28.08.1982 | 780.87 | 780.92 | 780.84 |
| 27.08.1982 | 780.86 | 780.89 | 780.82 |
| 26.08.1982 | 780.86 | 780.90 | 780.82 |
| 25.08.1982 | 780.83 | 780.85 | 780.78 |
| 24.08.1982 | 780.80 | 780.84 | 780.76 |
| 23.08.1982 | 780.80 | 780.87 | 780.74 |
| 22.08.1982 | 780.83 | 780.91 | 780.76 |
| 21.08.1982 | 780.79 | 780.86 | 780.72 |
| 20.08.1982 | 780.74 | 780.78 | 780.72 |
| 19.08.1982 | 780.81 | 780.86 | 780.72 |
| 18.08.1982 | 780.93 | 780.98 | 780.85 |
| 17.08.1982 | 780.95 | 780.98 | 780.87 |
| 16.08.1982 | 780.87 | 780.91 | 780.76 |
| 15.08.1982 | 780.73 | 780.78 | 780.67 |
| 14.08.1982 | 780.73 | 780.81 | 780.65 |
| 13.08.1982 | 780.75 | 780.83 | 780.69 |
| 12.08.1982 | 780.76 | 780.83 | 780.70 |
| 11.08.1982 | 780.76 | 780.81 | 780.70 |
| 10.08.1982 | 780.85 | 780.91 | 780.76 |
| 09.08.1982 | 780.92 | 780.98 | 780.87 |
| 08.08.1982 | 780.95 | 780.98 | 780.92 |
| 07.08.1982 | 781.01 | 781.03 | 780.98 |
| 06.08.1982 | 781.00 | 781.03 | 780.87 |
| 05.08.1982 | 780.83 | 780.87 | 780.79 |
| 04.08.1982 | 780.80 | 780.84 | 780.76 |
| 03.08.1982 | 780.73 | 780.76 | 780.69 |
| 02.08.1982 | 780.76 | 780.84 | 780.69 |
| 01.08.1982 | 780.79 | 780.80 | 780.78 |
| 31.07.1982 | 780.83 | 780.87 | 780.78 |
| 30.07.1982 | 780.93 | 780.98 | 780.87 |
| 29.07.1982 | 780.98 | 780.99 | 780.97 |
| 28.07.1982 | 780.97 | 781.00 | 780.96 |
| 27.07.1982 | 780.97 | 781.02 | 780.82 |
| 26.07.1982 | 780.77 | 780.82 | 780.70 |
| 25.07.1982 | 780.77 | 780.83 | 780.70 |
| 24.07.1982 | 780.72 | 780.74 | 780.71 |
| 23.07.1982 | 780.76 | 780.80 | 780.70 |
| 22.07.1982 | 780.84 | 780.87 | 780.80 |
| 21.07.1982 | 780.86 | 780.88 | 780.80 |
| 20.07.1982 | 780.80 | 780.83 | 780.77 |
| 19.07.1982 | 780.79 | 780.81 | 780.77 |
| 18.07.1982 | 780.83 | 780.86 | 780.78 |
| 17.07.1982 | 780.89 | 780.96 | 780.82 |
| 16.07.1982 | 781.01 | 781.06 | 780.90 |
| 15.07.1982 | 780.84 | 780.90 | 780.76 |
| 14.07.1982 | 780.75 | 780.78 | 780.74 |
| 13.07.1982 | 780.76 | 780.79 | 780.74 |
| 12.07.1982 | 780.77 | 780.79 | 780.74 |
| 11.07.1982 | 780.80 | 780.83 | 780.78 |
| 10.07.1982 | 780.86 | 780.91 | 780.83 |
| 09.07.1982 | 780.95 | 780.97 | 780.91 |
| 08.07.1982 | 780.97 | 780.98 | 780.95 |
| 07.07.1982 | 780.93 | 780.95 | 780.90 |
| 06.07.1982 | 780.95 | 780.99 | 780.91 |
| 05.07.1982 | 781.01 | 781.03 | 780.99 |
| 04.07.1982 | 780.98 | 781.02 | 780.96 |
| 03.07.1982 | 780.99 | 781.00 | 780.96 |
| 02.07.1982 | 781.03 | 781.08 | 781.00 |
| 01.07.1982 | 781.15 | 781.19 | 781.08 |
| 30.06.1982 | 781.19 | 781.20 | 781.19 |
| 29.06.1982 | 781.17 | 781.20 | 781.14 |
| 28.06.1982 | 781.15 | 781.16 | 781.11 |
| 27.06.1982 | 781.14 | 781.16 | 781.11 |
| 26.06.1982 | 781.12 | 781.14 | 781.10 |
| 25.06.1982 | 781.14 | 781.16 | 781.11 |
| 24.06.1982 | 781.03 | 781.11 | 780.94 |
| 23.06.1982 | 780.94 | 780.96 | 780.93 |
| 22.06.1982 | 780.99 | 781.08 | 780.93 |
| 21.06.1982 | 781.14 | 781.18 | 781.08 |
| 20.06.1982 | 781.22 | 781.27 | 781.18 |
| 19.06.1982 | 781.22 | 781.28 | 781.15 |
| 18.06.1982 | 781.24 | 781.33 | 781.14 |
| 17.06.1982 | 781.12 | 781.31 | 780.85 |
| 16.06.1982 | 780.88 | 780.91 | 780.84 |
| 15.06.1982 | 780.87 | 780.88 | 780.86 |
| 14.06.1982 | 780.88 | 780.89 | 780.87 |
| 13.06.1982 | 780.93 | 780.97 | 780.89 |
| 12.06.1982 | 780.96 | 780.98 | 780.95 |
| 11.06.1982 | 780.94 | 780.98 | 780.90 |
| 10.06.1982 | 780.92 | 780.95 | 780.90 |
| 09.06.1982 | 780.96 | 780.97 | 780.95 |
| 08.06.1982 | 780.96 | 780.99 | 780.95 |
| 07.06.1982 | 781.02 | 781.04 | 780.95 |
| 06.06.1982 | 780.87 | 780.95 | 780.77 |
| 05.06.1982 | 780.79 | 780.83 | 780.75 |
| 04.06.1982 | 780.88 | 780.91 | 780.83 |
| 03.06.1982 | 780.91 | 780.94 | 780.85 |
| 02.06.1982 | 780.72 | 780.85 | 780.50 |
| 01.06.1982 | 780.37 | 780.50 | 780.19 |
| 31.05.1982 | 780.08 | 780.19 | 779.96 |
| 30.05.1982 | 779.83 | 779.96 | 779.69 |
| 29.05.1982 | 779.50 | 779.69 | 779.31 |
| 28.05.1982 | 779.06 | 779.31 | 778.62 |
| 27.05.1982 | 778.47 | 778.62 | 778.32 |
| 26.05.1982 | 778.27 | 778.32 | 778.22 |
| 25.05.1982 | 778.11 | 778.22 | 777.94 |
| 24.05.1982 | 777.51 | 777.94 | 776.80 |
| 23.05.1982 | 776.39 | 776.80 | 775.84 |
| 22.05.1982 | 775.40 | 775.84 | 774.77 |
| 21.05.1982 | 774.25 | 774.77 | 773.56 |
| 20.05.1982 | 773.08 | 773.56 | 772.34 |
| 19.05.1982 | 771.81 | 772.34 | 771.02 |
| 18.05.1982 | 770.44 | 771.02 | 769.53 |
| 17.05.1982 | 769.14 | 769.53 | 768.31 |
| 16.05.1982 | 767.85 | 768.31 | 766.97 |
| 15.05.1982 | 766.83 | 766.98 | 766.29 |
| 14.05.1982 | 766.26 | 766.43 | 765.99 |
| 13.05.1982 | 766.01 | 766.16 | 765.74 |
| 12.05.1982 | 765.83 | 765.99 | 765.70 |
| 11.05.1982 | 765.97 | 766.19 | 765.66 |
| 10.05.1982 | 766.22 | 766.49 | 765.90 |
| 09.05.1982 | 766.71 | 766.96 | 766.37 |
| 08.05.1982 | 767.15 | 767.39 | 766.79 |
| 07.05.1982 | 767.17 | 767.34 | 766.94 |
| 06.05.1982 | 766.94 | 767.09 | 766.61 |
| 05.05.1982 | 766.45 | 766.71 | 765.93 |
| 04.05.1982 | 765.94 | 766.09 | 765.58 |
| 03.05.1982 | 765.82 | 766.10 | 765.51 |
| 02.05.1982 | 765.76 | 765.94 | 765.42 |
| 01.05.1982 | 765.51 | 765.74 | 765.18 |
| 30.04.1982 | 765.33 | 765.55 | 765.07 |
| 29.04.1982 | 765.19 | 765.43 | 764.97 |
| 28.04.1982 | 765.22 | 765.51 | 764.87 |
| 27.04.1982 | 765.19 | 765.47 | 764.93 |
| 26.04.1982 | 765.25 | 765.56 | 764.89 |
| 25.04.1982 | 765.46 | 765.79 | 765.06 |
| 24.04.1982 | 765.55 | 765.86 | 765.19 |
| 23.04.1982 | 765.49 | 765.76 | 765.20 |
| 22.04.1982 | 765.56 | 765.82 | 765.20 |
| 21.04.1982 | 765.33 | 765.57 | 764.98 |
| 20.04.1982 | 764.99 | 765.11 | 764.86 |
| 19.04.1982 | 765.37 | 765.78 | 765.11 |
| 18.04.1982 | 765.51 | 765.93 | 765.02 |
| 17.04.1982 | 765.61 | 766.03 | 765.16 |
| 16.04.1982 | 766.28 | 766.94 | 765.33 |
| 15.04.1982 | 767.27 | 767.80 | 766.51 |
| 14.04.1982 | 768.06 | 768.54 | 767.42 |
| 13.04.1982 | 768.67 | 769.06 | 768.17 |
| 12.04.1982 | 769.12 | 769.47 | 768.70 |
| 11.04.1982 | 769.44 | 769.78 | 769.04 |
| 10.04.1982 | 769.56 | 769.80 | 769.33 |
| 09.04.1982 | 769.12 | 769.34 | 768.42 |
| 08.04.1982 | 768.24 | 768.42 | 767.76 |
| 07.04.1982 | 767.61 | 767.79 | 767.09 |
| 06.04.1982 | 767.00 | 767.20 | 766.53 |
| 05.04.1982 | 766.76 | 767.11 | 766.41 |
| 04.04.1982 | 767.03 | 767.45 | 766.51 |
| 03.04.1982 | 767.05 | 767.28 | 766.71 |
| 02.04.1982 | 766.87 | 767.03 | 766.50 |
| 01.04.1982 | 766.45 | 766.66 | 766.22 |
| 31.03.1982 | 766.23 | 766.36 | 765.88 |
| 30.03.1982 | 766.01 | 766.28 | 765.75 |
| 29.03.1982 | 766.04 | 766.33 | 765.78 |
| 28.03.1982 | 765.82 | 766.05 | 765.49 |
| 27.03.1982 | 765.36 | 765.58 | 765.06 |
| 26.03.1982 | 765.25 | 765.57 | 765.00 |
| 25.03.1982 | 765.45 | 765.69 | 765.26 |
| 24.03.1982 | 765.78 | 766.12 | 765.37 |
| 23.03.1982 | 766.25 | 766.58 | 765.82 |
| 22.03.1982 | 766.73 | 767.02 | 766.34 |
| 21.03.1982 | 766.93 | 767.02 | 766.76 |
| 20.03.1982 | 766.90 | 767.02 | 766.75 |
| 19.03.1982 | 767.07 | 767.28 | 766.78 |
| 18.03.1982 | 767.34 | 767.53 | 767.02 |
| 17.03.1982 | 767.70 | 767.94 | 767.32 |
| 16.03.1982 | 768.12 | 768.36 | 767.75 |
| 15.03.1982 | 768.49 | 768.68 | 768.16 |
| 14.03.1982 | 768.87 | 769.09 | 768.52 |
| 13.03.1982 | 769.16 | 769.33 | 768.94 |
| 12.03.1982 | 769.38 | 769.57 | 769.15 |
| 11.03.1982 | 769.59 | 769.81 | 769.38 |
| 10.03.1982 | 769.78 | 769.88 | 769.66 |
| 09.03.1982 | 769.87 | 769.99 | 769.77 |
| 08.03.1982 | 770.08 | 770.27 | 769.88 |
| 07.03.1982 | 770.41 | 770.57 | 770.16 |
| 06.03.1982 | 770.67 | 770.85 | 770.44 |
| 05.03.1982 | 771.00 | 771.26 | 770.85 |
| 04.03.1982 | 771.28 | 771.39 | 771.21 |
| 03.03.1982 | 771.45 | 771.59 | 771.26 |
| 02.03.1982 | 771.50 | 771.59 | 771.43 |
| 01.03.1982 | 771.81 | 772.07 | 771.48 |
| 28.02.1982 | 772.14 | 772.26 | 771.93 |
| 27.02.1982 | 772.51 | 772.72 | 772.21 |
| 26.02.1982 | 772.87 | 773.00 | 772.72 |
| 25.02.1982 | 773.13 | 773.19 | 773.00 |
| 24.02.1982 | 773.27 | 773.38 | 773.15 |
| 23.02.1982 | 773.51 | 773.66 | 773.38 |
| 22.02.1982 | 773.68 | 773.81 | 773.49 |
| 21.02.1982 | 773.80 | 773.94 | 773.69 |
| 20.02.1982 | 773.89 | 773.99 | 773.78 |
| 19.02.1982 | 773.98 | 774.07 | 773.92 |
| 18.02.1982 | 774.02 | 774.06 | 773.94 |
| 17.02.1982 | 774.13 | 774.20 | 774.06 |
| 16.02.1982 | 774.18 | 774.26 | 774.10 |
| 15.02.1982 | 774.31 | 774.44 | 774.10 |
| 14.02.1982 | 774.58 | 774.76 | 774.35 |
| 13.02.1982 | 774.80 | 774.93 | 774.63 |
| 12.02.1982 | 775.03 | 775.17 | 774.84 |
| 11.02.1982 | 775.32 | 775.45 | 775.14 |
| 10.02.1982 | 775.60 | 775.69 | 775.45 |
| 09.02.1982 | 775.75 | 775.87 | 775.64 |
| 08.02.1982 | 775.97 | 776.10 | 775.81 |
| 07.02.1982 | 776.26 | 776.45 | 776.03 |
| 06.02.1982 | 776.50 | 776.65 | 776.28 |
| 05.02.1982 | 776.80 | 777.01 | 776.54 |
| 04.02.1982 | 777.19 | 777.37 | 776.96 |
| 03.02.1982 | 777.55 | 777.69 | 777.37 |
| 02.02.1982 | 777.82 | 777.94 | 777.63 |
| 01.02.1982 | 778.02 | 778.10 | 777.87 |
| 31.01.1982 | 777.88 | 778.01 | 777.70 |
| 30.01.1982 | 777.73 | 777.79 | 777.68 |
| 29.01.1982 | 777.92 | 778.04 | 777.71 |
| 28.01.1982 | 777.94 | 778.01 | 777.86 |
| 27.01.1982 | 778.07 | 778.10 | 778.01 |
| 26.01.1982 | 778.19 | 778.26 | 778.10 |
| 25.01.1982 | 778.29 | 778.37 | 778.21 |
| 24.01.1982 | 778.38 | 778.42 | 778.29 |
| 23.01.1982 | 778.42 | 778.46 | 778.38 |
| 22.01.1982 | 778.49 | 778.53 | 778.45 |
| 21.01.1982 | 778.65 | 778.67 | 778.53 |
| 20.01.1982 | 778.79 | 778.90 | 778.67 |
| 19.01.1982 | 779.07 | 779.20 | 778.90 |
| 18.01.1982 | 779.30 | 779.43 | 779.20 |
| 17.01.1982 | 779.50 | 779.56 | 779.36 |
| 16.01.1982 | 779.62 | 779.71 | 779.49 |
| 15.01.1982 | 779.71 | 779.77 | 779.64 |
| 14.01.1982 | 779.75 | 779.80 | 779.70 |
| 13.01.1982 | 779.72 | 779.76 | 779.66 |
| 12.01.1982 | 779.60 | 779.66 | 779.47 |
| 11.01.1982 | 779.47 | 779.49 | 779.38 |
| 10.01.1982 | 779.07 | 779.38 | 778.70 |
| 09.01.1982 | 778.60 | 778.70 | 778.54 |
| 08.01.1982 | 778.53 | 778.58 | 778.48 |
| 07.01.1982 | 778.41 | 778.49 | 778.24 |
| 06.01.1982 | 777.99 | 778.24 | 777.74 |
| 05.01.1982 | 777.60 | 777.74 | 777.48 |
| 04.01.1982 | 777.56 | 777.64 | 777.48 |
| 03.01.1982 | 777.72 | 777.86 | 777.55 |
| 02.01.1982 | 777.74 | 777.78 | 777.70 |
| 01.01.1982 | 777.75 | 777.78 | 777.72 |
| 31.12.1981 | 777.85 | 777.92 | 777.78 |
| 30.12.1981 | 777.96 | 778.01 | 777.92 |
| 29.12.1981 | 778.09 | 778.18 | 778.01 |
| 28.12.1981 | 778.20 | 778.28 | 778.14 |
| 27.12.1981 | 778.25 | 778.31 | 778.19 |
| 26.12.1981 | 778.40 | 778.47 | 778.30 |
| 25.12.1981 | 778.56 | 778.68 | 778.39 |
| 24.12.1981 | 778.79 | 778.86 | 778.68 |
| 23.12.1981 | 778.81 | 778.87 | 778.74 |
| 22.12.1981 | 778.90 | 779.05 | 778.79 |
| 21.12.1981 | 779.05 | 779.17 | 778.92 |
| 20.12.1981 | 779.20 | 779.28 | 779.07 |
| 19.12.1981 | 779.32 | 779.39 | 779.22 |
| 18.12.1981 | 779.41 | 779.47 | 779.33 |
| 17.12.1981 | 779.41 | 779.46 | 779.35 |
| 16.12.1981 | 779.29 | 779.35 | 779.23 |
| 15.12.1981 | 779.29 | 779.36 | 779.22 |
| 14.12.1981 | 779.45 | 779.53 | 779.36 |
| 13.12.1981 | 779.44 | 779.49 | 779.39 |
| 12.12.1981 | 779.47 | 779.51 | 779.41 |
| 11.12.1981 | 779.52 | 779.59 | 779.45 |
| 10.12.1981 | 779.56 | 779.60 | 779.52 |
| 09.12.1981 | 779.39 | 779.52 | 779.24 |
| 08.12.1981 | 779.16 | 779.24 | 779.08 |
| 07.12.1981 | 779.07 | 779.12 | 779.01 |
| 06.12.1981 | 779.02 | 779.04 | 778.99 |
| 05.12.1981 | 778.95 | 778.99 | 778.88 |
| 04.12.1981 | 778.86 | 778.90 | 778.80 |
| 03.12.1981 | 778.71 | 778.80 | 778.63 |
| 02.12.1981 | 778.53 | 778.63 | 778.43 |
| 01.12.1981 | 778.29 | 778.43 | 778.17 |
| 30.11.1981 | 778.18 | 778.22 | 778.14 |
| 29.11.1981 | 778.11 | 778.15 | 778.03 |
| 28.11.1981 | 777.96 | 778.03 | 777.89 |
| 27.11.1981 | 777.89 | 777.92 | 777.85 |
| 26.11.1981 | 777.87 | 777.91 | 777.82 |
| 25.11.1981 | 777.91 | 777.95 | 777.81 |
| 24.11.1981 | 777.90 | 777.95 | 777.86 |
| 23.11.1981 | 777.91 | 777.96 | 777.87 |
| 22.11.1981 | 777.94 | 777.99 | 777.88 |
| 21.11.1981 | 777.96 | 777.99 | 777.92 |
| 20.11.1981 | 777.95 | 777.99 | 777.90 |
| 19.11.1981 | 777.95 | 777.99 | 777.90 |
| 18.11.1981 | 777.98 | 778.04 | 777.93 |
| 17.11.1981 | 778.10 | 778.20 | 777.95 |
| 16.11.1981 | 778.26 | 778.36 | 778.12 |
| 15.11.1981 | 778.45 | 778.56 | 778.28 |
| 14.11.1981 | 778.65 | 778.74 | 778.49 |
| 13.11.1981 | 778.90 | 779.05 | 778.66 |
| 12.11.1981 | 779.28 | 779.43 | 779.05 |
| 11.11.1981 | 779.63 | 779.76 | 779.43 |
| 10.11.1981 | 779.86 | 779.98 | 779.68 |
| 09.11.1981 | 780.06 | 780.16 | 779.90 |
| 08.11.1981 | 780.34 | 780.44 | 780.15 |
| 07.11.1981 | 780.57 | 780.65 | 780.42 |
| 06.11.1981 | 780.74 | 780.80 | 780.63 |
| 05.11.1981 | 780.87 | 780.95 | 780.76 |
| 04.11.1981 | 780.96 | 781.03 | 780.88 |
| 03.11.1981 | 780.97 | 781.01 | 780.91 |
| 02.11.1981 | 780.90 | 780.93 | 780.84 |
| 01.11.1981 | 780.76 | 780.84 | 780.60 |
| 31.10.1981 | 780.46 | 780.60 | 780.33 |
| 30.10.1981 | 780.39 | 780.45 | 780.33 |
| 29.10.1981 | 780.55 | 780.59 | 780.45 |
| 28.10.1981 | 780.71 | 780.79 | 780.58 |
| 27.10.1981 | 780.92 | 781.00 | 780.79 |
| 26.10.1981 | 781.05 | 781.10 | 780.96 |
| 25.10.1981 | 781.15 | 781.19 | 781.08 |
| 24.10.1981 | 781.21 | 781.23 | 781.17 |
| 23.10.1981 | 781.26 | 781.29 | 781.23 |
| 22.10.1981 | 781.30 | 781.31 | 781.29 |
| 21.10.1981 | 781.33 | 781.38 | 781.31 |
| 20.10.1981 | 781.44 | 781.53 | 781.38 |
| 19.10.1981 | 781.58 | 781.63 | 781.53 |
| 18.10.1981 | 781.68 | 781.71 | 781.63 |
| 17.10.1981 | 781.69 | 781.71 | 781.67 |
| 16.10.1981 | 781.73 | 781.87 | 781.69 |
| 15.10.1981 | 781.78 | 781.94 | 781.64 |
| 14.10.1981 | 781.73 | 781.81 | 781.67 |
| 13.10.1981 | 781.64 | 781.81 | 781.27 |
| 12.10.1981 | 781.19 | 781.27 | 781.07 |
| 11.10.1981 | 780.84 | 781.07 | 780.68 |
| 10.10.1981 | 780.73 | 780.77 | 780.69 |
| 09.10.1981 | 780.74 | 780.80 | 780.71 |
| 08.10.1981 | 780.82 | 780.88 | 780.73 |
| 07.10.1981 | 780.96 | 781.05 | 780.82 |
| 06.10.1981 | 781.16 | 781.24 | 781.02 |
| 05.10.1981 | 781.33 | 781.41 | 781.22 |
| 04.10.1981 | 781.46 | 781.52 | 781.36 |
| 03.10.1981 | 781.55 | 781.61 | 781.47 |
| 02.10.1981 | 781.50 | 781.53 | 781.42 |
| 01.10.1981 | 781.42 | 781.45 | 781.39 |
| 30.09.1981 | 781.43 | 781.46 | 781.39 |
| 29.09.1981 | 781.05 | 781.40 | 780.74 |
| 28.09.1981 | 780.76 | 780.79 | 780.73 |
| 27.09.1981 | 780.75 | 780.79 | 780.71 |
| 26.09.1981 | 780.77 | 780.82 | 780.71 |
| 25.09.1981 | 780.83 | 780.90 | 780.76 |
| 24.09.1981 | 780.87 | 780.92 | 780.82 |
| 23.09.1981 | 780.83 | 780.85 | 780.80 |
| 22.09.1981 | 780.83 | 780.87 | 780.80 |
| 21.09.1981 | 780.82 | 780.86 | 780.79 |
| 20.09.1981 | 780.86 | 780.92 | 780.79 |
| 19.09.1981 | 780.91 | 780.97 | 780.85 |
| 18.09.1981 | 781.01 | 781.12 | 780.90 |
| 17.09.1981 | 781.10 | 781.20 | 781.02 |
| 16.09.1981 | 781.06 | 781.12 | 781.03 |
| 15.09.1981 | 781.05 | 781.12 | 781.00 |
| 14.09.1981 | 780.94 | 781.00 | 780.85 |
| 13.09.1981 | 780.94 | 780.99 | 780.85 |
| 12.09.1981 | 780.98 | 781.02 | 780.94 |
| 11.09.1981 | 780.91 | 780.95 | 780.86 |
| 10.09.1981 | 780.87 | 780.90 | 780.82 |
| 09.09.1981 | 780.81 | 780.85 | 780.77 |
| 08.09.1981 | 780.77 | 780.81 | 780.72 |
| 07.09.1981 | 780.77 | 780.84 | 780.70 |
| 06.09.1981 | 780.84 | 780.88 | 780.79 |
| 05.09.1981 | 780.89 | 780.94 | 780.83 |
| 04.09.1981 | 780.93 | 781.00 | 780.87 |
| 03.09.1981 | 780.98 | 781.03 | 780.91 |
| 02.09.1981 | 780.90 | 780.92 | 780.83 |
| 01.09.1981 | 780.79 | 780.85 | 780.74 |
| 31.08.1981 | 780.75 | 780.79 | 780.71 |
| 30.08.1981 | 780.73 | 780.76 | 780.70 |
| 29.08.1981 | 780.74 | 780.78 | 780.70 |
| 28.08.1981 | 780.74 | 780.83 | 780.69 |
| 27.08.1981 | 780.83 | 780.91 | 780.75 |
| 26.08.1981 | 780.90 | 780.98 | 780.83 |
| 25.08.1981 | 780.99 | 781.09 | 780.89 |
| 24.08.1981 | 781.03 | 781.09 | 780.92 |
| 23.08.1981 | 780.82 | 780.92 | 780.74 |
| 22.08.1981 | 780.75 | 780.79 | 780.70 |
| 21.08.1981 | 780.73 | 780.78 | 780.70 |
| 20.08.1981 | 780.79 | 780.88 | 780.70 |
| 19.08.1981 | 780.88 | 780.97 | 780.82 |
| 18.08.1981 | 780.95 | 781.02 | 780.87 |
| 17.08.1981 | 780.86 | 780.92 | 780.77 |
| 16.08.1981 | 780.81 | 780.87 | 780.76 |
| 15.08.1981 | 780.86 | 780.93 | 780.80 |
| 14.08.1981 | 780.93 | 781.03 | 780.84 |
| 13.08.1981 | 780.99 | 781.07 | 780.95 |
| 12.08.1981 | 781.01 | 781.07 | 780.95 |
| 11.08.1981 | 780.99 | 781.06 | 780.94 |
| 10.08.1981 | 780.99 | 781.01 | 780.89 |
| 09.08.1981 | 780.86 | 780.89 | 780.79 |
| 08.08.1981 | 780.79 | 780.82 | 780.73 |
| 07.08.1981 | 780.76 | 780.82 | 780.72 |
| 06.08.1981 | 780.80 | 780.86 | 780.75 |
| 05.08.1981 | 780.87 | 780.97 | 780.75 |
| 04.08.1981 | 780.96 | 781.03 | 780.88 |
| 03.08.1981 | 780.95 | 781.01 | 780.90 |
| 02.08.1981 | 781.12 | 781.20 | 780.97 |
| 01.08.1981 | 781.29 | 781.36 | 781.19 |
| 31.07.1981 | 781.38 | 781.45 | 781.30 |
| 30.07.1981 | 781.45 | 781.52 | 781.38 |
| 29.07.1981 | 781.43 | 781.49 | 781.34 |
| 28.07.1981 | 781.31 | 781.34 | 781.22 |
| 27.07.1981 | 781.26 | 781.31 | 781.20 |
| 26.07.1981 | 781.31 | 781.31 | 781.29 |
| 25.07.1981 | 781.33 | 781.37 | 781.31 |
| 24.07.1981 | 781.35 | 781.36 | 781.34 |
| 23.07.1981 | 781.35 | 781.37 | 781.33 |
| 22.07.1981 | 781.34 | 781.42 | 781.31 |
| 21.07.1981 | 781.44 | 781.53 | 781.41 |
| 20.07.1981 | 781.67 | 781.73 | 781.53 |
| 19.07.1981 | 781.44 | 781.63 | 781.06 |
| 18.07.1981 | 780.86 | 781.06 | 780.74 |
| 17.07.1981 | 780.73 | 780.77 | 780.69 |
| 16.07.1981 | 780.75 | 780.81 | 780.71 |
| 15.07.1981 | 780.79 | 780.85 | 780.75 |
| 14.07.1981 | 780.80 | 780.84 | 780.75 |
| 13.07.1981 | 780.78 | 780.82 | 780.74 |
| 12.07.1981 | 780.82 | 780.85 | 780.75 |
| 11.07.1981 | 780.79 | 780.84 | 780.75 |
| 10.07.1981 | 780.77 | 780.82 | 780.72 |
| 09.07.1981 | 780.79 | 780.86 | 780.72 |
| 08.07.1981 | 780.81 | 780.87 | 780.76 |
| 07.07.1981 | 780.82 | 780.87 | 780.78 |
| 06.07.1981 | 780.84 | 780.91 | 780.78 |
| 05.07.1981 | 780.94 | 781.01 | 780.84 |
| 04.07.1981 | 780.91 | 780.96 | 780.78 |
| 03.07.1981 | 780.77 | 780.82 | 780.73 |
| 02.07.1981 | 780.77 | 780.85 | 780.72 |
| 01.07.1981 | 780.83 | 780.89 | 780.76 |
| 30.06.1981 | 780.83 | 780.89 | 780.79 |
| 29.06.1981 | 780.80 | 780.84 | 780.72 |
| 28.06.1981 | 780.76 | 780.80 | 780.71 |
| 27.06.1981 | 780.74 | 780.77 | 780.70 |
| 26.06.1981 | 780.72 | 780.77 | 780.70 |
| 25.06.1981 | 780.77 | 780.83 | 780.71 |
| 24.06.1981 | 780.82 | 780.88 | 780.77 |
| 23.06.1981 | 780.85 | 780.92 | 780.80 |
| 22.06.1981 | 780.82 | 780.84 | 780.76 |
| 21.06.1981 | 780.75 | 780.78 | 780.70 |
| 20.06.1981 | 780.75 | 780.82 | 780.71 |
| 19.06.1981 | 780.79 | 780.86 | 780.71 |
| 18.06.1981 | 780.81 | 780.90 | 780.73 |
| 17.06.1981 | 780.82 | 780.92 | 780.71 |
| 16.06.1981 | 780.77 | 780.83 | 780.71 |
| 15.06.1981 | 780.81 | 780.89 | 780.71 |
| 14.06.1981 | 780.85 | 780.95 | 780.75 |
| 13.06.1981 | 780.73 | 780.77 | 780.55 |
| 12.06.1981 | 780.46 | 780.55 | 780.32 |
| 11.06.1981 | 780.23 | 780.32 | 779.96 |
| 10.06.1981 | 779.67 | 779.96 | 779.31 |
| 09.06.1981 | 779.24 | 779.31 | 779.11 |
| 08.06.1981 | 779.10 | 779.14 | 778.97 |
| 07.06.1981 | 779.00 | 779.08 | 778.92 |
| 06.06.1981 | 778.94 | 779.01 | 778.84 |
| 05.06.1981 | 778.85 | 778.91 | 778.65 |
| 04.06.1981 | 778.51 | 778.65 | 778.19 |
| 03.06.1981 | 778.03 | 778.19 | 777.73 |
| 02.06.1981 | 777.62 | 777.73 | 777.35 |
| 01.06.1981 | 777.26 | 777.35 | 777.01 |
| 31.05.1981 | 777.05 | 777.15 | 776.85 |
| 30.05.1981 | 776.92 | 777.01 | 776.75 |
| 29.05.1981 | 776.79 | 776.87 | 776.65 |
| 28.05.1981 | 776.62 | 776.73 | 776.33 |
| 27.05.1981 | 776.03 | 776.33 | 775.64 |
| 26.05.1981 | 775.71 | 775.80 | 775.57 |
| 25.05.1981 | 775.70 | 775.81 | 775.57 |
| 24.05.1981 | 775.68 | 775.81 | 775.49 |
| 23.05.1981 | 775.45 | 775.55 | 775.09 |
| 22.05.1981 | 774.90 | 775.09 | 774.51 |
| 21.05.1981 | 774.52 | 774.61 | 774.32 |
| 20.05.1981 | 774.43 | 774.57 | 774.30 |
| 19.05.1981 | 774.44 | 774.59 | 774.27 |
| 18.05.1981 | 774.49 | 774.64 | 774.33 |
| 17.05.1981 | 774.38 | 774.48 | 774.13 |
| 16.05.1981 | 774.13 | 774.22 | 773.90 |
| 15.05.1981 | 774.11 | 774.27 | 773.88 |
| 14.05.1981 | 774.25 | 774.43 | 774.05 |
| 13.05.1981 | 774.33 | 774.48 | 774.18 |
| 12.05.1981 | 774.24 | 774.34 | 773.98 |
| 11.05.1981 | 773.99 | 774.08 | 773.71 |
| 10.05.1981 | 773.78 | 773.93 | 773.56 |
| 09.05.1981 | 773.75 | 773.91 | 773.55 |
| 08.05.1981 | 773.89 | 774.07 | 773.65 |
| 07.05.1981 | 774.12 | 774.32 | 773.86 |
| 06.05.1981 | 774.48 | 774.70 | 774.19 |
| 05.05.1981 | 774.85 | 775.04 | 774.57 |
| 04.05.1981 | 775.20 | 775.39 | 774.93 |
| 03.05.1981 | 775.55 | 775.71 | 775.27 |
| 02.05.1981 | 775.79 | 775.96 | 775.60 |
| 01.05.1981 | 776.09 | 776.20 | 775.81 |
| 30.04.1981 | 776.40 | 776.58 | 776.12 |
| 29.04.1981 | 776.76 | 776.92 | 776.49 |
| 28.04.1981 | 777.09 | 777.24 | 776.83 |
| 27.04.1981 | 777.34 | 777.52 | 777.12 |
| 26.04.1981 | 777.65 | 777.78 | 777.36 |
| 25.04.1981 | 777.94 | 778.04 | 777.73 |
| 24.04.1981 | 778.18 | 778.34 | 777.94 |
| 23.04.1981 | 778.42 | 778.54 | 778.21 |
| 22.04.1981 | 778.63 | 778.77 | 778.44 |
| 21.04.1981 | 778.83 | 778.94 | 778.66 |
| 20.04.1981 | 779.13 | 779.23 | 778.94 |
| 19.04.1981 | 779.34 | 779.44 | 779.21 |
| 18.04.1981 | 779.54 | 779.61 | 779.42 |
| 17.04.1981 | 779.66 | 779.73 | 779.60 |
| 16.04.1981 | 779.65 | 779.70 | 779.59 |
| 15.04.1981 | 779.60 | 779.64 | 779.52 |
| 14.04.1981 | 779.54 | 779.60 | 779.45 |
| 13.04.1981 | 779.44 | 779.49 | 779.34 |
| 12.04.1981 | 779.38 | 779.44 | 779.31 |
| 11.04.1981 | 779.33 | 779.39 | 779.28 |
| 10.04.1981 | 779.33 | 779.36 | 779.29 |
| 09.04.1981 | 779.32 | 779.36 | 779.27 |
| 08.04.1981 | 779.26 | 779.29 | 779.22 |
| 07.04.1981 | 779.27 | 779.31 | 779.21 |
| 06.04.1981 | 779.27 | 779.32 | 779.20 |
| 05.04.1981 | 779.22 | 779.28 | 779.08 |
| 04.04.1981 | 779.11 | 779.18 | 778.98 |
| 03.04.1981 | 778.98 | 779.04 | 778.86 |
| 02.04.1981 | 778.85 | 778.88 | 778.74 |
| 01.04.1981 | 778.61 | 778.74 | 778.32 |
| 31.03.1981 | 778.18 | 778.32 | 777.94 |
| 30.03.1981 | 777.79 | 777.94 | 777.54 |
| 29.03.1981 | 777.52 | 777.65 | 777.34 |
| 28.03.1981 | 777.25 | 777.34 | 777.06 |
| 27.03.1981 | 776.79 | 777.06 | 776.32 |
| 26.03.1981 | 775.88 | 776.32 | 775.29 |
| 25.03.1981 | 774.79 | 775.29 | 774.42 |
| 24.03.1981 | 774.37 | 774.43 | 774.30 |
| 23.03.1981 | 774.53 | 774.68 | 774.30 |
| 22.03.1981 | 774.84 | 774.96 | 774.60 |
| 21.03.1981 | 775.12 | 775.28 | 774.91 |
| 20.03.1981 | 775.46 | 775.59 | 775.25 |
| 19.03.1981 | 775.73 | 775.82 | 775.57 |
| 18.03.1981 | 775.92 | 776.01 | 775.79 |
| 17.03.1981 | 776.05 | 776.12 | 775.96 |
| 16.03.1981 | 776.08 | 776.14 | 775.99 |
| 15.03.1981 | 775.99 | 776.05 | 775.85 |
| 14.03.1981 | 775.72 | 775.85 | 775.49 |
| 13.03.1981 | 774.92 | 775.49 | 774.09 |
| 12.03.1981 | 772.92 | 774.09 | 771.42 |
| 11.03.1981 | 770.58 | 771.42 | 769.87 |
| 10.03.1981 | 769.64 | 769.87 | 769.26 |
| 09.03.1981 | 769.03 | 769.27 | 768.86 |
| 08.03.1981 | 768.79 | 768.87 | 768.65 |
| 07.03.1981 | 768.82 | 768.95 | 768.65 |
| 06.03.1981 | 769.13 | 769.35 | 768.81 |
| 05.03.1981 | 769.57 | 769.82 | 769.23 |
| 04.03.1981 | 769.97 | 770.20 | 769.66 |
| 03.03.1981 | 770.41 | 770.65 | 770.06 |
| 02.03.1981 | 770.88 | 771.04 | 770.55 |
| 01.03.1981 | 771.21 | 771.32 | 771.00 |
| 28.02.1981 | 771.38 | 771.51 | 771.18 |
| 27.02.1981 | 771.69 | 771.86 | 771.43 |
| 26.02.1981 | 772.06 | 772.23 | 771.82 |
| 25.02.1981 | 772.41 | 772.57 | 772.18 |
| 24.02.1981 | 772.77 | 772.92 | 772.52 |
| 23.02.1981 | 773.08 | 773.25 | 772.84 |
| 22.02.1981 | 773.30 | 773.39 | 773.14 |
| 21.02.1981 | 773.47 | 773.53 | 773.34 |
| 20.02.1981 | 773.69 | 773.83 | 773.46 |
| 19.02.1981 | 773.99 | 774.12 | 773.78 |
| 18.02.1981 | 774.26 | 774.41 | 774.06 |
| 17.02.1981 | 774.48 | 774.57 | 774.34 |
| 16.02.1981 | 774.62 | 774.72 | 774.50 |
| 15.02.1981 | 774.69 | 774.73 | 774.64 |
| 14.02.1981 | 774.61 | 774.65 | 774.53 |
| 13.02.1981 | 774.48 | 774.53 | 774.42 |
| 12.02.1981 | 774.31 | 774.42 | 774.19 |
| 11.02.1981 | 774.09 | 774.19 | 773.97 |
| 10.02.1981 | 773.85 | 773.97 | 773.73 |
| 09.02.1981 | 773.62 | 773.73 | 773.48 |
| 08.02.1981 | 773.39 | 773.49 | 773.25 |
| 07.02.1981 | 773.23 | 773.28 | 773.11 |
| 06.02.1981 | 773.13 | 773.17 | 773.11 |
| 05.02.1981 | 773.10 | 773.14 | 773.05 |
| 04.02.1981 | 773.03 | 773.07 | 772.99 |
| 03.02.1981 | 773.06 | 773.11 | 773.00 |
| 02.02.1981 | 773.14 | 773.22 | 773.05 |
| 01.02.1981 | 773.19 | 773.24 | 773.17 |
| 31.01.1981 | 773.19 | 773.24 | 773.17 |
| 30.01.1981 | 773.17 | 773.22 | 773.13 |
| 29.01.1981 | 773.25 | 773.31 | 773.17 |
| 28.01.1981 | 773.37 | 773.44 | 773.27 |
| 27.01.1981 | 773.44 | 773.50 | 773.37 |
| 26.01.1981 | 773.52 | 773.59 | 773.45 |
| 25.01.1981 | 773.66 | 773.72 | 773.53 |
| 24.01.1981 | 773.77 | 773.86 | 773.68 |
| 23.01.1981 | 773.87 | 773.94 | 773.78 |
| 22.01.1981 | 774.03 | 774.15 | 773.88 |
| 21.01.1981 | 774.21 | 774.31 | 774.07 |
| 20.01.1981 | 774.34 | 774.42 | 774.21 |
| 19.01.1981 | 774.48 | 774.61 | 774.36 |
| 18.01.1981 | 774.60 | 774.66 | 774.52 |
| 17.01.1981 | 774.65 | 774.73 | 774.57 |
| 16.01.1981 | 774.67 | 774.74 | 774.63 |
| 15.01.1981 | 774.70 | 774.73 | 774.64 |
| 14.01.1981 | 774.86 | 774.98 | 774.68 |
| 13.01.1981 | 775.08 | 775.23 | 774.92 |
| 12.01.1981 | 775.26 | 775.37 | 775.12 |
| 11.01.1981 | 775.39 | 775.46 | 775.29 |
| 10.01.1981 | 775.48 | 775.55 | 775.40 |
| 09.01.1981 | 775.58 | 775.65 | 775.47 |
| 08.01.1981 | 775.70 | 775.76 | 775.61 |
| 07.01.1981 | 775.86 | 775.97 | 775.70 |
| 06.01.1981 | 776.00 | 776.09 | 775.90 |
| 05.01.1981 | 776.06 | 776.12 | 776.00 |
| 04.01.1981 | 776.00 | 776.06 | 775.86 |
| 03.01.1981 | 775.89 | 775.92 | 775.85 |
| 02.01.1981 | 775.91 | 775.97 | 775.85 |
| 01.01.1981 | 775.94 | 775.99 | 775.90 |
| 31.12.1980 | 776.03 | 776.07 | 775.94 |
| 30.12.1980 | 776.05 | 776.10 | 776.00 |
| 29.12.1980 | 776.10 | 776.13 | 776.03 |
| 28.12.1980 | 776.14 | 776.18 | 776.07 |
| 27.12.1980 | 776.18 | 776.22 | 776.11 |
| 26.12.1980 | 776.21 | 776.24 | 776.17 |
| 25.12.1980 | 776.21 | 776.24 | 776.17 |
| 24.12.1980 | 776.23 | 776.27 | 776.17 |
| 23.12.1980 | 776.28 | 776.32 | 776.22 |
| 22.12.1980 | 776.34 | 776.40 | 776.27 |
| 21.12.1980 | 776.41 | 776.45 | 776.34 |
| 20.12.1980 | 776.47 | 776.50 | 776.40 |
| 19.12.1980 | 776.57 | 776.66 | 776.44 |
| 18.12.1980 | 776.73 | 776.82 | 776.60 |
| 17.12.1980 | 776.91 | 777.02 | 776.76 |
| 16.12.1980 | 777.07 | 777.16 | 776.95 |
| 15.12.1980 | 777.18 | 777.24 | 777.07 |
| 14.12.1980 | 777.23 | 777.26 | 777.15 |
| 13.12.1980 | 777.26 | 777.30 | 777.23 |
| 12.12.1980 | 777.31 | 777.36 | 777.24 |
| 11.12.1980 | 777.36 | 777.42 | 777.30 |
| 10.12.1980 | 777.42 | 777.48 | 777.37 |
| 09.12.1980 | 777.48 | 777.54 | 777.42 |
| 08.12.1980 | 777.60 | 777.66 | 777.49 |
| 07.12.1980 | 777.71 | 777.75 | 777.63 |
| 06.12.1980 | 777.77 | 777.82 | 777.70 |
| 05.12.1980 | 777.83 | 777.89 | 777.77 |
| 04.12.1980 | 777.90 | 777.94 | 777.84 |
| 03.12.1980 | 777.96 | 778.00 | 777.91 |
| 02.12.1980 | 778.02 | 778.08 | 777.96 |
| 01.12.1980 | 778.07 | 778.12 | 778.01 |
| 30.11.1980 | 778.14 | 778.17 | 778.07 |
| 29.11.1980 | 778.16 | 778.20 | 778.13 |
| 28.11.1980 | 778.28 | 778.35 | 778.20 |
| 27.11.1980 | 778.41 | 778.47 | 778.31 |
| 26.11.1980 | 778.55 | 778.63 | 778.46 |
| 25.11.1980 | 778.69 | 778.78 | 778.58 |
| 24.11.1980 | 778.80 | 778.85 | 778.73 |
| 23.11.1980 | 778.86 | 778.90 | 778.81 |
| 22.11.1980 | 778.91 | 778.94 | 778.87 |
| 21.11.1980 | 778.96 | 779.01 | 778.91 |
| 20.11.1980 | 779.00 | 779.06 | 778.93 |
| 19.11.1980 | 779.09 | 779.16 | 779.02 |
| 18.11.1980 | 779.17 | 779.23 | 779.08 |
| 17.11.1980 | 779.25 | 779.30 | 779.18 |
| 16.11.1980 | 779.29 | 779.35 | 779.23 |
| 15.11.1980 | 779.26 | 779.31 | 779.22 |
| 14.11.1980 | 779.37 | 779.44 | 779.28 |
| 13.11.1980 | 779.49 | 779.54 | 779.40 |
| 12.11.1980 | 779.59 | 779.67 | 779.50 |
| 11.11.1980 | 779.72 | 779.79 | 779.61 |
| 10.11.1980 | 779.83 | 779.92 | 779.74 |
| 09.11.1980 | 780.05 | 780.12 | 779.91 |
| 08.11.1980 | 780.18 | 780.23 | 780.09 |
| 07.11.1980 | 780.30 | 780.36 | 780.22 |
| 06.11.1980 | 780.41 | 780.45 | 780.35 |
| 05.11.1980 | 780.53 | 780.61 | 780.43 |
| 04.11.1980 | 780.62 | 780.68 | 780.55 |
| 03.11.1980 | 780.70 | 780.76 | 780.64 |
| 02.11.1980 | 780.79 | 780.84 | 780.70 |
| 01.11.1980 | 780.86 | 780.91 | 780.79 |
| 31.10.1980 | 780.84 | 780.87 | 780.79 |
| 30.10.1980 | 780.74 | 780.79 | 780.66 |
| 29.10.1980 | 780.68 | 780.72 | 780.62 |
| 28.10.1980 | 780.65 | 780.72 | 780.61 |
| 27.10.1980 | 780.72 | 780.81 | 780.63 |
| 26.10.1980 | 780.77 | 780.80 | 780.68 |
| 25.10.1980 | 780.65 | 780.68 | 780.59 |
| 24.10.1980 | 780.65 | 780.70 | 780.58 |
| 23.10.1980 | 780.69 | 780.74 | 780.63 |
| 22.10.1980 | 780.73 | 780.79 | 780.67 |
| 21.10.1980 | 780.79 | 780.85 | 780.72 |
| 20.10.1980 | 780.87 | 780.95 | 780.78 |
| 19.10.1980 | 780.90 | 780.95 | 780.85 |
| 18.10.1980 | 780.94 | 781.01 | 780.86 |
| 17.10.1980 | 780.85 | 780.87 | 780.81 |
| 16.10.1980 | 780.80 | 780.82 | 780.78 |
| 15.10.1980 | 780.77 | 780.80 | 780.73 |
| 14.10.1980 | 780.73 | 780.75 | 780.71 |
| 13.10.1980 | 780.65 | 780.71 | 780.60 |
| 12.10.1980 | 780.64 | 780.66 | 780.60 |
| 11.10.1980 | 780.63 | 780.66 | 780.60 |
| 10.10.1980 | 780.61 | 780.63 | 780.59 |
| 09.10.1980 | 780.59 | 780.63 | 780.57 |
| 08.10.1980 | 780.56 | 780.59 | 780.53 |
| 07.10.1980 | 780.55 | 780.57 | 780.52 |
| 06.10.1980 | 780.56 | 780.59 | 780.53 |
| 05.10.1980 | 780.58 | 780.61 | 780.55 |
| 04.10.1980 | 780.62 | 780.66 | 780.56 |
| 03.10.1980 | 780.65 | 780.69 | 780.62 |
| 02.10.1980 | 780.70 | 780.74 | 780.66 |
| 01.10.1980 | 780.72 | 780.75 | 780.70 |
| 30.09.1980 | 780.74 | 780.77 | 780.71 |
| 29.09.1980 | 780.74 | 780.77 | 780.72 |
| 28.09.1980 | 780.76 | 780.80 | 780.72 |
| 27.09.1980 | 780.78 | 780.81 | 780.74 |
| 26.09.1980 | 780.82 | 780.89 | 780.74 |
| 25.09.1980 | 780.88 | 780.95 | 780.81 |
| 24.09.1980 | 780.93 | 781.00 | 780.87 |
| 23.09.1980 | 780.84 | 780.92 | 780.73 |
| 22.09.1980 | 780.75 | 780.79 | 780.72 |
| 21.09.1980 | 780.74 | 780.78 | 780.72 |
| 20.09.1980 | 780.74 | 780.77 | 780.71 |
| 19.09.1980 | 780.72 | 780.77 | 780.69 |
| 18.09.1980 | 780.75 | 780.80 | 780.71 |
| 17.09.1980 | 780.80 | 780.87 | 780.73 |
| 16.09.1980 | 780.87 | 780.94 | 780.79 |
| 15.09.1980 | 780.91 | 780.98 | 780.86 |
| 14.09.1980 | 780.92 | 780.99 | 780.86 |
| 13.09.1980 | 780.83 | 780.87 | 780.79 |
| 12.09.1980 | 780.80 | 780.85 | 780.77 |
| 11.09.1980 | 780.76 | 780.80 | 780.74 |
| 10.09.1980 | 780.74 | 780.79 | 780.72 |
| 09.09.1980 | 780.74 | 780.79 | 780.70 |
| 08.09.1980 | 780.75 | 780.82 | 780.71 |
| 07.09.1980 | 780.80 | 780.86 | 780.74 |
| 06.09.1980 | 780.84 | 780.93 | 780.76 |
| 05.09.1980 | 780.89 | 780.97 | 780.81 |
| 04.09.1980 | 780.97 | 781.07 | 780.86 |
| 03.09.1980 | 781.10 | 781.20 | 781.01 |
| 02.09.1980 | 781.29 | 781.34 | 781.20 |
| 01.09.1980 | 781.21 | 781.33 | 780.94 |
| 31.08.1980 | 780.90 | 780.94 | 780.82 |
| 30.08.1980 | 780.81 | 780.83 | 780.75 |
| 29.08.1980 | 780.78 | 780.82 | 780.72 |
| 28.08.1980 | 780.78 | 780.83 | 780.72 |
| 27.08.1980 | 780.74 | 780.77 | 780.70 |
| 26.08.1980 | 780.72 | 780.76 | 780.68 |
| 25.08.1980 | 780.74 | 780.80 | 780.67 |
| 24.08.1980 | 780.79 | 780.86 | 780.70 |
| 23.08.1980 | 780.81 | 780.88 | 780.75 |
| 22.08.1980 | 780.83 | 780.91 | 780.73 |
| 21.08.1980 | 780.86 | 780.94 | 780.79 |
| 20.08.1980 | 780.88 | 780.97 | 780.81 |
| 19.08.1980 | 780.88 | 780.95 | 780.82 |
| 18.08.1980 | 780.93 | 781.00 | 780.87 |
| 17.08.1980 | 780.90 | 780.95 | 780.79 |
| 16.08.1980 | 780.79 | 780.83 | 780.73 |
| 15.08.1980 | 780.70 | 780.73 | 780.67 |
| 14.08.1980 | 780.77 | 780.85 | 780.67 |
| 13.08.1980 | 780.85 | 780.91 | 780.79 |
| 12.08.1980 | 780.81 | 780.84 | 780.78 |
| 11.08.1980 | 780.77 | 780.80 | 780.74 |
| 10.08.1980 | 780.77 | 780.81 | 780.74 |
| 09.08.1980 | 780.85 | 780.90 | 780.77 |
| 08.08.1980 | 780.89 | 780.91 | 780.86 |
| 07.08.1980 | 780.94 | 780.98 | 780.88 |
| 06.08.1980 | 781.04 | 781.09 | 780.97 |
| 05.08.1980 | 781.13 | 781.16 | 781.08 |
| 04.08.1980 | 781.10 | 781.14 | 781.05 |
| 03.08.1980 | 781.06 | 781.08 | 781.05 |
| 02.08.1980 | 781.05 | 781.06 | 781.03 |
| 01.08.1980 | 781.05 | 781.08 | 781.03 |
| 31.07.1980 | 781.14 | 781.19 | 781.08 |
| 30.07.1980 | 781.18 | 781.20 | 781.14 |
| 29.07.1980 | 781.17 | 781.20 | 781.14 |
| 28.07.1980 | 781.25 | 781.29 | 781.20 |
| 27.07.1980 | 781.27 | 781.30 | 781.20 |
| 26.07.1980 | 781.15 | 781.20 | 781.06 |
| 25.07.1980 | 781.03 | 781.06 | 781.00 |
| 24.07.1980 | 781.02 | 781.05 | 780.99 |
| 23.07.1980 | 781.07 | 781.08 | 781.05 |
| 22.07.1980 | 781.15 | 781.19 | 781.07 |
| 21.07.1980 | 781.06 | 781.17 | 780.87 |
| 20.07.1980 | 780.86 | 780.87 | 780.85 |
| 19.07.1980 | 780.89 | 780.94 | 780.86 |
| 18.07.1980 | 780.99 | 781.02 | 780.94 |
| 17.07.1980 | 781.02 | 781.03 | 781.02 |
| 16.07.1980 | 781.01 | 781.05 | 780.96 |
| 15.07.1980 | 780.95 | 780.96 | 780.93 |
| 14.07.1980 | 780.90 | 780.93 | 780.86 |
| 13.07.1980 | 780.87 | 780.88 | 780.86 |
| 12.07.1980 | 780.94 | 780.99 | 780.88 |
| 11.07.1980 | 781.01 | 781.04 | 780.99 |
| 10.07.1980 | 781.17 | 781.26 | 781.04 |
| 09.07.1980 | 781.10 | 781.23 | 781.03 |
| 08.07.1980 | 781.00 | 781.03 | 780.98 |
| 07.07.1980 | 780.98 | 780.99 | 780.97 |
| 06.07.1980 | 781.02 | 781.05 | 780.99 |
| 05.07.1980 | 781.09 | 781.12 | 781.05 |
| 04.07.1980 | 781.15 | 781.18 | 781.12 |
| 03.07.1980 | 781.06 | 781.17 | 780.97 |
| 02.07.1980 | 780.95 | 780.97 | 780.91 |
| 01.07.1980 | 780.92 | 780.93 | 780.89 |
| 30.06.1980 | 780.88 | 780.89 | 780.87 |
| 29.06.1980 | 780.89 | 780.94 | 780.87 |
| 28.06.1980 | 781.00 | 781.05 | 780.94 |
| 27.06.1980 | 780.97 | 781.04 | 780.91 |
| 26.06.1980 | 780.94 | 780.98 | 780.90 |
| 25.06.1980 | 781.03 | 781.07 | 780.98 |
| 24.06.1980 | 781.07 | 781.09 | 781.03 |
| 23.06.1980 | 781.03 | 781.06 | 781.02 |
| 22.06.1980 | 781.01 | 781.06 | 780.92 |
| 21.06.1980 | 780.93 | 780.94 | 780.91 |
| 20.06.1980 | 780.92 | 780.93 | 780.91 |
| 19.06.1980 | 780.93 | 780.94 | 780.92 |
| 18.06.1980 | 780.95 | 780.96 | 780.93 |
| 17.06.1980 | 780.95 | 780.96 | 780.95 |
| 16.06.1980 | 780.98 | 780.99 | 780.95 |
| 15.06.1980 | 780.95 | 780.99 | 780.84 |
| 14.06.1980 | 780.77 | 780.84 | 780.71 |
| 13.06.1980 | 780.57 | 780.71 | 780.33 |
| 12.06.1980 | 780.15 | 780.33 | 780.04 |
| 11.06.1980 | 779.97 | 780.04 | 779.88 |
| 10.06.1980 | 779.75 | 779.88 | 779.54 |
| 09.06.1980 | 779.36 | 779.54 | 779.20 |
| 08.06.1980 | 779.01 | 779.20 | 778.77 |
| 07.06.1980 | 778.57 | 778.77 | 778.28 |
| 06.06.1980 | 778.04 | 778.28 | 777.75 |
| 05.06.1980 | 777.49 | 777.75 | 777.17 |
| 04.06.1980 | 776.75 | 777.17 | 776.40 |
| 03.06.1980 | 776.46 | 776.56 | 776.36 |
| 02.06.1980 | 776.50 | 776.56 | 776.43 |
| 01.06.1980 | 776.53 | 776.59 | 776.47 |
| 31.05.1980 | 776.58 | 776.66 | 776.48 |
| 30.05.1980 | 776.57 | 776.61 | 776.45 |
| 29.05.1980 | 776.39 | 776.45 | 776.26 |
| 28.05.1980 | 776.18 | 776.26 | 775.98 |
| 27.05.1980 | 775.88 | 775.98 | 775.76 |
| 26.05.1980 | 775.79 | 775.84 | 775.74 |
| 25.05.1980 | 775.92 | 775.99 | 775.79 |
| 24.05.1980 | 776.02 | 776.06 | 775.98 |
| 23.05.1980 | 776.02 | 776.12 | 775.95 |
| 22.05.1980 | 776.06 | 776.14 | 776.02 |
| 21.05.1980 | 776.20 | 776.40 | 776.04 |
| 20.05.1980 | 776.62 | 776.85 | 776.40 |
| 19.05.1980 | 777.09 | 777.33 | 776.85 |
| 18.05.1980 | 777.53 | 777.72 | 777.33 |
| 17.05.1980 | 777.88 | 778.03 | 777.72 |
| 16.05.1980 | 778.17 | 778.31 | 778.03 |
| 15.05.1980 | 778.36 | 778.39 | 778.31 |
| 14.05.1980 | 778.36 | 778.41 | 778.22 |
| 13.05.1980 | 778.10 | 778.22 | 777.93 |
| 12.05.1980 | 777.76 | 777.93 | 777.64 |
| 11.05.1980 | 777.54 | 777.64 | 777.39 |
| 10.05.1980 | 777.26 | 777.39 | 777.07 |
| 09.05.1980 | 776.83 | 777.07 | 776.62 |
| 08.05.1980 | 776.46 | 776.62 | 776.30 |
| 07.05.1980 | 776.10 | 776.30 | 775.90 |
| 06.05.1980 | 775.79 | 775.90 | 775.62 |
| 05.05.1980 | 775.44 | 775.62 | 775.08 |
| 04.05.1980 | 774.79 | 775.08 | 774.44 |
| 03.05.1980 | 774.22 | 774.44 | 773.89 |
| 02.05.1980 | 773.66 | 773.89 | 773.39 |
| 01.05.1980 | 773.18 | 773.39 | 772.90 |
| 30.04.1980 | 772.54 | 772.90 | 772.15 |
| 29.04.1980 | 772.07 | 772.15 | 772.02 |
| 28.04.1980 | 772.18 | 772.21 | 772.12 |
| 27.04.1980 | 772.14 | 772.19 | 772.10 |
| 26.04.1980 | 772.14 | 772.15 | 772.11 |
| 25.04.1980 | 772.10 | 772.11 | 772.05 |
| 24.04.1980 | 772.07 | 772.12 | 772.01 |
| 23.04.1980 | 772.00 | 772.04 | 771.92 |
| 22.04.1980 | 771.85 | 771.92 | 771.72 |
| 21.04.1980 | 771.57 | 771.72 | 771.36 |
| 20.04.1980 | 771.05 | 771.36 | 770.53 |
| 19.04.1980 | 770.15 | 770.53 | 769.70 |
| 18.04.1980 | 769.17 | 769.70 | 768.57 |
| 17.04.1980 | 768.28 | 768.57 | 768.03 |
| 16.04.1980 | 767.96 | 768.03 | 767.94 |
| 15.04.1980 | 767.61 | 767.96 | 767.01 |
| 14.04.1980 | 766.41 | 767.01 | 765.99 |
| 13.04.1980 | 766.07 | 766.14 | 765.96 |
| 12.04.1980 | 766.54 | 766.90 | 766.14 |
| 11.04.1980 | 767.27 | 767.61 | 766.90 |
| 10.04.1980 | 767.94 | 768.23 | 767.61 |
| 09.04.1980 | 768.49 | 768.72 | 768.23 |
| 08.04.1980 | 768.95 | 769.18 | 768.72 |
| 07.04.1980 | 769.44 | 769.64 | 769.18 |
| 06.04.1980 | 769.83 | 769.95 | 769.64 |
| 05.04.1980 | 770.09 | 770.20 | 769.95 |
| 04.04.1980 | 770.24 | 770.26 | 770.20 |
| 03.04.1980 | 770.11 | 770.24 | 769.89 |
| 02.04.1980 | 769.31 | 769.89 | 768.34 |
| 01.04.1980 | 767.50 | 768.34 | 767.13 |
| 31.03.1980 | 767.36 | 767.51 | 767.18 |
| 30.03.1980 | 767.24 | 767.37 | 766.84 |
| 29.03.1980 | 766.76 | 766.87 | 766.38 |
| 28.03.1980 | 766.27 | 766.38 | 766.07 |
| 27.03.1980 | 766.26 | 766.42 | 766.05 |
| 26.03.1980 | 766.63 | 766.86 | 766.25 |
| 25.03.1980 | 766.88 | 767.03 | 766.65 |
| 24.03.1980 | 767.09 | 767.28 | 766.82 |
| 23.03.1980 | 767.32 | 767.49 | 767.08 |
| 22.03.1980 | 767.53 | 767.69 | 767.33 |
| 21.03.1980 | 767.77 | 767.93 | 767.53 |
| 20.03.1980 | 768.07 | 768.27 | 767.78 |
| 19.03.1980 | 768.35 | 768.53 | 768.12 |
| 18.03.1980 | 768.67 | 768.91 | 768.33 |
| 17.03.1980 | 769.12 | 769.34 | 768.81 |
| 16.03.1980 | 769.63 | 769.83 | 769.25 |
| 15.03.1980 | 770.05 | 770.23 | 769.70 |
| 14.03.1980 | 770.42 | 770.62 | 770.09 |
| 13.03.1980 | 770.84 | 771.03 | 770.52 |
| 12.03.1980 | 771.25 | 771.42 | 770.92 |
| 11.03.1980 | 771.57 | 771.71 | 771.33 |
| 10.03.1980 | 771.84 | 771.98 | 771.62 |
| 09.03.1980 | 772.01 | 772.10 | 771.90 |
| 08.03.1980 | 772.09 | 772.17 | 772.00 |
| 07.03.1980 | 772.15 | 772.23 | 772.06 |
| 06.03.1980 | 772.22 | 772.29 | 772.13 |
| 05.03.1980 | 772.26 | 772.33 | 772.19 |
| 04.03.1980 | 772.30 | 772.37 | 772.23 |
| 03.03.1980 | 772.33 | 772.38 | 772.27 |
| 02.03.1980 | 772.37 | 772.44 | 772.30 |
| 01.03.1980 | 772.37 | 772.43 | 772.32 |
| 29.02.1980 | 772.38 | 772.44 | 772.31 |
| 28.02.1980 | 772.36 | 772.42 | 772.29 |
| 27.02.1980 | 772.34 | 772.40 | 772.27 |
| 26.02.1980 | 772.33 | 772.39 | 772.26 |
| 25.02.1980 | 772.32 | 772.38 | 772.27 |
| 24.02.1980 | 772.35 | 772.42 | 772.29 |
| 23.02.1980 | 772.41 | 772.49 | 772.32 |
| 22.02.1980 | 772.52 | 772.64 | 772.37 |
| 21.02.1980 | 772.64 | 772.73 | 772.52 |
| 20.02.1980 | 772.81 | 772.95 | 772.63 |
| 19.02.1980 | 772.98 | 773.07 | 772.83 |
| 18.02.1980 | 773.07 | 773.15 | 772.95 |
| 17.02.1980 | 773.16 | 773.24 | 773.06 |
| 16.02.1980 | 773.33 | 773.48 | 773.13 |
| 15.02.1980 | 773.60 | 773.78 | 773.36 |
| 14.02.1980 | 773.89 | 774.02 | 773.69 |
| 13.02.1980 | 774.08 | 774.20 | 773.93 |
| 12.02.1980 | 774.25 | 774.37 | 774.10 |
| 11.02.1980 | 774.35 | 774.47 | 774.23 |
| 10.02.1980 | 774.51 | 774.65 | 774.30 |
| 09.02.1980 | 774.71 | 774.83 | 774.56 |
| 08.02.1980 | 774.76 | 774.85 | 774.66 |
| 07.02.1980 | 774.68 | 774.73 | 774.53 |
| 06.02.1980 | 774.16 | 774.53 | 773.67 |
| 05.02.1980 | 772.83 | 773.67 | 772.16 |
| 04.02.1980 | 771.97 | 772.16 | 771.83 |
| 03.02.1980 | 771.85 | 771.90 | 771.81 |
| 02.02.1980 | 771.82 | 771.87 | 771.76 |
| 01.02.1980 | 771.72 | 771.77 | 771.64 |
| 31.01.1980 | 771.71 | 771.77 | 771.63 |
| 30.01.1980 | 771.77 | 771.84 | 771.69 |
| 29.01.1980 | 771.82 | 771.90 | 771.74 |
| 28.01.1980 | 771.91 | 771.98 | 771.82 |
| 27.01.1980 | 772.02 | 772.12 | 771.89 |
| 26.01.1980 | 772.12 | 772.17 | 772.01 |
| 25.01.1980 | 772.11 | 772.17 | 772.03 |
| 24.01.1980 | 772.05 | 772.10 | 771.99 |
| 23.01.1980 | 772.14 | 772.21 | 772.03 |
| 22.01.1980 | 772.21 | 772.28 | 772.12 |
| 21.01.1980 | 772.30 | 772.38 | 772.18 |
| 20.01.1980 | 772.48 | 772.55 | 772.32 |
| 19.01.1980 | 772.62 | 772.70 | 772.47 |
| 18.01.1980 | 772.73 | 772.81 | 772.63 |
| 17.01.1980 | 772.82 | 772.90 | 772.73 |
| 16.01.1980 | 772.92 | 773.00 | 772.82 |
| 15.01.1980 | 773.05 | 773.13 | 772.93 |
| 14.01.1980 | 773.23 | 773.35 | 773.07 |
| 13.01.1980 | 773.49 | 773.63 | 773.28 |
| 12.01.1980 | 773.74 | 773.86 | 773.55 |
| 11.01.1980 | 773.99 | 774.12 | 773.81 |
| 10.01.1980 | 774.21 | 774.32 | 774.05 |
| 09.01.1980 | 774.43 | 774.55 | 774.28 |
| 08.01.1980 | 774.62 | 774.71 | 774.50 |
| 07.01.1980 | 774.75 | 774.86 | 774.61 |
| 06.01.1980 | 774.97 | 775.05 | 774.79 |
| 05.01.1980 | 775.16 | 775.23 | 775.01 |
| 04.01.1980 | 775.32 | 775.41 | 775.18 |
| 03.01.1980 | 775.60 | 775.78 | 775.35 |
| 02.01.1980 | 775.94 | 776.05 | 775.72 |
| 01.01.1980 | 776.14 | 776.20 | 776.01 |
| 31.12.1979 | 776.29 | 776.36 | 776.16 |
| 30.12.1979 | 776.48 | 776.57 | 776.30 |
| 29.12.1979 | 776.68 | 776.78 | 776.50 |
| 28.12.1979 | 776.93 | 777.06 | 776.74 |
| 27.12.1979 | 777.17 | 777.27 | 777.01 |
| 26.12.1979 | 777.40 | 777.46 | 777.25 |
| 25.12.1979 | 777.56 | 777.64 | 777.44 |
| 24.12.1979 | 777.67 | 777.75 | 777.54 |
| 23.12.1979 | 777.87 | 777.98 | 777.67 |
| 22.12.1979 | 778.05 | 778.14 | 777.89 |
| 21.12.1979 | 778.22 | 778.32 | 778.08 |
| 20.12.1979 | 778.39 | 778.46 | 778.27 |
| 19.12.1979 | 778.51 | 778.55 | 778.46 |
| 18.12.1979 | 778.57 | 778.60 | 778.55 |
| 17.12.1979 | 778.61 | 778.63 | 778.60 |
| 16.12.1979 | 778.68 | 778.72 | 778.63 |
| 15.12.1979 | 778.77 | 778.83 | 778.72 |
| 14.12.1979 | 778.86 | 778.88 | 778.83 |
| 13.12.1979 | 778.93 | 778.96 | 778.88 |
| 12.12.1979 | 778.89 | 778.92 | 778.80 |
| 11.12.1979 | 778.77 | 778.80 | 778.75 |
| 10.12.1979 | 778.88 | 778.94 | 778.79 |
| 09.12.1979 | 779.03 | 779.10 | 778.94 |
| 08.12.1979 | 779.18 | 779.23 | 779.10 |
| 07.12.1979 | 779.31 | 779.40 | 779.23 |
| 06.12.1979 | 779.47 | 779.54 | 779.40 |
| 05.12.1979 | 779.61 | 779.69 | 779.54 |
| 04.12.1979 | 779.77 | 779.84 | 779.69 |
| 03.12.1979 | 779.89 | 779.93 | 779.84 |
| 02.12.1979 | 779.93 | 779.95 | 779.91 |
| 01.12.1979 | 779.95 | 779.96 | 779.92 |
| 30.11.1979 | 779.88 | 779.92 | 779.84 |
| 29.11.1979 | 779.76 | 779.84 | 779.58 |
| 28.11.1979 | 779.22 | 779.58 | 778.71 |
| 27.11.1979 | 778.30 | 778.71 | 778.20 |
| 26.11.1979 | 778.34 | 778.44 | 778.20 |
| 25.11.1979 | 778.51 | 778.59 | 778.39 |
| 24.11.1979 | 778.65 | 778.73 | 778.53 |
| 23.11.1979 | 778.79 | 778.85 | 778.68 |
| 22.11.1979 | 778.89 | 778.94 | 778.82 |
| 21.11.1979 | 779.03 | 779.13 | 778.90 |
| 20.11.1979 | 779.22 | 779.31 | 779.09 |
| 19.11.1979 | 779.43 | 779.56 | 779.24 |
| 18.11.1979 | 779.75 | 779.86 | 779.55 |
| 17.11.1979 | 780.03 | 780.13 | 779.86 |
| 16.11.1979 | 780.28 | 780.38 | 780.13 |
| 15.11.1979 | 780.49 | 780.58 | 780.36 |
| 14.11.1979 | 780.67 | 780.74 | 780.56 |
| 13.11.1979 | 780.84 | 780.90 | 780.72 |
| 12.11.1979 | 780.99 | 781.05 | 780.90 |
| 11.11.1979 | 781.03 | 781.07 | 780.97 |
| 10.11.1979 | 780.93 | 780.97 | 780.82 |
| 09.11.1979 | 780.74 | 780.82 | 780.59 |
| 08.11.1979 | 780.35 | 780.59 | 780.01 |
| 07.11.1979 | 779.55 | 780.01 | 779.07 |
| 06.11.1979 | 779.02 | 779.07 | 779.00 |
| 05.11.1979 | 779.03 | 779.07 | 778.99 |
| 04.11.1979 | 779.08 | 779.13 | 779.02 |
| 03.11.1979 | 779.16 | 779.19 | 779.11 |
| 02.11.1979 | 779.21 | 779.24 | 779.14 |
| 01.11.1979 | 779.29 | 779.31 | 779.24 |
| 31.10.1979 | 779.37 | 779.40 | 779.29 |
| 30.10.1979 | 779.45 | 779.48 | 779.40 |
| 29.10.1979 | 779.53 | 779.57 | 779.45 |
| 28.10.1979 | 779.55 | 779.59 | 779.51 |
| 27.10.1979 | 779.60 | 779.66 | 779.54 |
| 26.10.1979 | 779.63 | 779.66 | 779.58 |
| 25.10.1979 | 779.67 | 779.72 | 779.62 |
| 24.10.1979 | 779.73 | 779.75 | 779.68 |
| 23.10.1979 | 779.74 | 779.76 | 779.71 |
| 22.10.1979 | 779.76 | 779.80 | 779.73 |
| 21.10.1979 | 779.80 | 779.83 | 779.75 |
| 20.10.1979 | 779.81 | 779.82 | 779.78 |
| 19.10.1979 | 779.78 | 779.80 | 779.77 |
| 18.10.1979 | 779.72 | 779.77 | 779.67 |
| 17.10.1979 | 779.69 | 779.71 | 779.67 |
| 16.10.1979 | 779.68 | 779.69 | 779.67 |
| 15.10.1979 | 779.70 | 779.74 | 779.67 |
| 14.10.1979 | 779.75 | 779.78 | 779.70 |
| 13.10.1979 | 779.77 | 779.80 | 779.75 |
| 12.10.1979 | 779.75 | 779.77 | 779.73 |
| 11.10.1979 | 779.75 | 779.78 | 779.72 |
| 10.10.1979 | 779.75 | 779.78 | 779.73 |
| 09.10.1979 | 779.79 | 779.85 | 779.73 |
| 08.10.1979 | 779.83 | 779.89 | 779.78 |
| 07.10.1979 | 779.89 | 779.96 | 779.81 |
| 06.10.1979 | 779.96 | 780.01 | 779.89 |
| 05.10.1979 | 780.08 | 780.15 | 779.94 |
| 04.10.1979 | 780.30 | 780.41 | 780.12 |
| 03.10.1979 | 780.49 | 780.58 | 780.33 |
| 02.10.1979 | 780.65 | 780.72 | 780.53 |
| 01.10.1979 | 780.78 | 780.87 | 780.67 |
| 30.09.1979 | 780.86 | 780.95 | 780.76 |
| 29.09.1979 | 780.98 | 781.03 | 780.88 |
| 28.09.1979 | 781.07 | 781.10 | 781.01 |
| 27.09.1979 | 781.15 | 781.21 | 781.09 |
| 26.09.1979 | 781.19 | 781.23 | 781.13 |
| 25.09.1979 | 781.22 | 781.24 | 781.20 |
| 24.09.1979 | 781.20 | 781.22 | 781.17 |
| 23.09.1979 | 781.23 | 781.26 | 781.21 |
| 22.09.1979 | 781.10 | 781.23 | 780.87 |
| 21.09.1979 | 780.82 | 780.87 | 780.75 |
| 20.09.1979 | 780.75 | 780.77 | 780.69 |
| 19.09.1979 | 780.71 | 780.74 | 780.69 |
| 18.09.1979 | 780.74 | 780.79 | 780.71 |
| 17.09.1979 | 780.79 | 780.85 | 780.73 |
| 16.09.1979 | 780.79 | 780.83 | 780.76 |
| 15.09.1979 | 780.79 | 780.83 | 780.74 |
| 14.09.1979 | 780.77 | 780.81 | 780.74 |
| 13.09.1979 | 780.78 | 780.82 | 780.76 |
| 12.09.1979 | 780.79 | 780.82 | 780.77 |
| 11.09.1979 | 780.76 | 780.79 | 780.73 |
| 10.09.1979 | 780.74 | 780.78 | 780.71 |
| 09.09.1979 | 780.73 | 780.78 | 780.70 |
| 08.09.1979 | 780.75 | 780.79 | 780.73 |
| 07.09.1979 | 780.74 | 780.78 | 780.71 |
| 06.09.1979 | 780.74 | 780.78 | 780.71 |
| 05.09.1979 | 780.76 | 780.82 | 780.71 |
| 04.09.1979 | 780.75 | 780.80 | 780.72 |
| 03.09.1979 | 780.74 | 780.79 | 780.70 |
| 02.09.1979 | 780.72 | 780.76 | 780.68 |
| 01.09.1979 | 780.73 | 780.79 | 780.68 |
| 31.08.1979 | 780.74 | 780.80 | 780.68 |
| 30.08.1979 | 780.82 | 780.92 | 780.71 |
| 29.08.1979 | 780.94 | 781.02 | 780.84 |
| 28.08.1979 | 781.02 | 781.10 | 780.91 |
| 27.08.1979 | 781.12 | 781.19 | 781.04 |
| 26.08.1979 | 781.12 | 781.19 | 781.05 |
| 25.08.1979 | 781.09 | 781.17 | 780.96 |
| 24.08.1979 | 780.89 | 780.96 | 780.83 |
| 23.08.1979 | 780.89 | 780.97 | 780.81 |
| 22.08.1979 | 780.94 | 780.99 | 780.88 |
| 21.08.1979 | 781.00 | 781.08 | 780.90 |
| 20.08.1979 | 781.00 | 781.08 | 780.93 |
| 19.08.1979 | 780.91 | 780.96 | 780.82 |
| 18.08.1979 | 780.79 | 780.83 | 780.72 |
| 17.08.1979 | 780.74 | 780.80 | 780.70 |
| 16.08.1979 | 780.73 | 780.79 | 780.66 |
| 15.08.1979 | 780.83 | 780.93 | 780.72 |
| 14.08.1979 | 780.88 | 780.96 | 780.82 |
| 13.08.1979 | 780.91 | 781.01 | 780.81 |
| 12.08.1979 | 780.94 | 781.02 | 780.85 |
| 11.08.1979 | 781.00 | 781.08 | 780.87 |
| 10.08.1979 | 781.07 | 781.16 | 780.97 |
| 09.08.1979 | 781.04 | 781.12 | 780.97 |
| 08.08.1979 | 781.01 | 781.03 | 780.97 |
| 07.08.1979 | 781.02 | 781.08 | 780.98 |
| 06.08.1979 | 781.04 | 781.10 | 780.98 |
| 05.08.1979 | 781.07 | 781.18 | 780.96 |
| 04.08.1979 | 781.00 | 781.06 | 780.84 |
| 03.08.1979 | 780.82 | 780.87 | 780.75 |
| 02.08.1979 | 780.77 | 780.83 | 780.72 |
| 01.08.1979 | 780.76 | 780.82 | 780.70 |
| 31.07.1979 | 780.79 | 780.87 | 780.73 |
| 30.07.1979 | 780.81 | 780.87 | 780.76 |
| 29.07.1979 | 780.81 | 780.86 | 780.76 |
| 28.07.1979 | 780.79 | 780.84 | 780.73 |
| 27.07.1979 | 780.76 | 780.80 | 780.71 |
| 26.07.1979 | 780.75 | 780.81 | 780.69 |
| 25.07.1979 | 780.73 | 780.80 | 780.68 |
| 24.07.1979 | 780.82 | 780.92 | 780.73 |
| 23.07.1979 | 780.91 | 781.02 | 780.78 |
| 22.07.1979 | 781.07 | 781.15 | 780.94 |
| 21.07.1979 | 781.12 | 781.18 | 781.06 |
| 20.07.1979 | 781.14 | 781.22 | 781.06 |
| 19.07.1979 | 781.20 | 781.26 | 781.12 |
| 18.07.1979 | 781.16 | 781.21 | 781.06 |
| 17.07.1979 | 781.08 | 781.11 | 781.04 |
| 16.07.1979 | 781.10 | 781.18 | 781.03 |
| 15.07.1979 | 781.13 | 781.19 | 781.08 |
| 14.07.1979 | 781.12 | 781.15 | 781.10 |
| 13.07.1979 | 781.12 | 781.18 | 781.09 |
| 12.07.1979 | 781.24 | 781.31 | 781.18 |
| 11.07.1979 | 781.40 | 781.45 | 781.31 |
| 10.07.1979 | 781.21 | 781.44 | 780.97 |
| 09.07.1979 | 780.96 | 781.03 | 780.80 |
| 08.07.1979 | 780.81 | 780.88 | 780.74 |
| 07.07.1979 | 780.77 | 780.84 | 780.73 |
| 06.07.1979 | 780.76 | 780.80 | 780.71 |
| 05.07.1979 | 780.78 | 780.84 | 780.72 |
| 04.07.1979 | 780.83 | 780.87 | 780.75 |
| 03.07.1979 | 780.87 | 780.92 | 780.82 |
| 02.07.1979 | 780.91 | 780.96 | 780.85 |
| 01.07.1979 | 780.98 | 781.03 | 780.94 |
| 30.06.1979 | 781.06 | 781.08 | 781.03 |
| 29.06.1979 | 781.14 | 781.19 | 781.08 |
| 28.06.1979 | 781.19 | 781.20 | 781.18 |
| 27.06.1979 | 781.17 | 781.19 | 781.15 |
| 26.06.1979 | 781.18 | 781.23 | 781.15 |
| 25.06.1979 | 781.26 | 781.28 | 781.23 |
| 24.06.1979 | 781.22 | 781.24 | 781.20 |
| 23.06.1979 | 781.28 | 781.31 | 781.23 |
| 22.06.1979 | 781.20 | 781.26 | 781.15 |
| 21.06.1979 | 781.10 | 781.15 | 781.07 |
| 20.06.1979 | 781.07 | 781.13 | 781.05 |
| 19.06.1979 | 781.37 | 781.66 | 781.13 |
| 18.06.1979 | 781.60 | 781.71 | 781.36 |
| 17.06.1979 | 781.18 | 781.36 | 781.00 |
| 16.06.1979 | 780.99 | 781.06 | 780.94 |
| 15.06.1979 | 781.08 | 781.10 | 781.06 |
| 14.06.1979 | 781.04 | 781.09 | 781.01 |
| 13.06.1979 | 780.97 | 781.02 | 780.92 |
| 12.06.1979 | 780.95 | 781.00 | 780.88 |
| 11.06.1979 | 780.87 | 780.91 | 780.84 |
| 10.06.1979 | 780.84 | 780.92 | 780.74 |
| 09.06.1979 | 780.80 | 780.84 | 780.74 |
| 08.06.1979 | 780.80 | 780.82 | 780.78 |
| 07.06.1979 | 780.78 | 780.82 | 780.77 |
| 06.06.1979 | 780.78 | 780.78 | 780.77 |
| 05.06.1979 | 780.75 | 780.77 | 780.74 |
| 04.06.1979 | 780.76 | 780.79 | 780.75 |
| 03.06.1979 | 780.79 | 780.82 | 780.75 |
| 02.06.1979 | 780.84 | 780.87 | 780.78 |
| 01.06.1979 | 780.73 | 780.78 | 780.63 |
| 31.05.1979 | 780.48 | 780.63 | 780.28 |
| 30.05.1979 | 780.10 | 780.28 | 779.83 |
| 29.05.1979 | 779.66 | 779.83 | 779.52 |
| 28.05.1979 | 779.43 | 779.52 | 779.31 |
| 27.05.1979 | 779.31 | 779.34 | 779.26 |
| 26.05.1979 | 779.29 | 779.32 | 779.26 |
| 25.05.1979 | 779.30 | 779.34 | 779.24 |
| 24.05.1979 | 779.19 | 779.24 | 779.13 |
| 23.05.1979 | 779.05 | 779.13 | 778.82 |
| 22.05.1979 | 778.73 | 778.82 | 778.53 |
| 21.05.1979 | 778.06 | 778.53 | 777.37 |
| 20.05.1979 | 776.84 | 777.37 | 776.30 |
| 19.05.1979 | 775.91 | 776.30 | 775.39 |
| 18.05.1979 | 775.05 | 775.39 | 774.54 |
| 17.05.1979 | 774.33 | 774.54 | 773.85 |
| 16.05.1979 | 773.63 | 773.85 | 773.14 |
| 15.05.1979 | 772.89 | 773.14 | 772.41 |
| 14.05.1979 | 772.19 | 772.41 | 771.80 |
| 13.05.1979 | 771.22 | 771.80 | 770.25 |
| 12.05.1979 | 768.39 | 770.25 | 767.04 |
| 11.05.1979 | 767.13 | 767.46 | 766.78 |
| 10.05.1979 | 767.09 | 767.31 | 766.94 |
| 09.05.1979 | 766.95 | 767.18 | 766.80 |
| 08.05.1979 | 766.97 | 767.25 | 766.76 |
| 07.05.1979 | 767.16 | 767.43 | 766.89 |
| 06.05.1979 | 767.33 | 767.55 | 767.08 |
| 05.05.1979 | 767.55 | 767.91 | 767.17 |
| 04.05.1979 | 767.87 | 768.20 | 767.51 |
| 03.05.1979 | 768.06 | 768.34 | 767.83 |
| 02.05.1979 | 767.86 | 768.03 | 767.65 |
| 01.05.1979 | 767.73 | 767.93 | 767.55 |
| 30.04.1979 | 767.66 | 767.88 | 767.50 |
| 29.04.1979 | 767.66 | 767.86 | 767.49 |
| 28.04.1979 | 767.34 | 767.54 | 767.03 |
| 27.04.1979 | 767.01 | 767.22 | 766.89 |
| 26.04.1979 | 767.07 | 767.30 | 766.85 |
| 25.04.1979 | 767.14 | 767.33 | 766.92 |
| 24.04.1979 | 767.18 | 767.45 | 766.91 |
| 23.04.1979 | 767.39 | 767.63 | 767.12 |
| 22.04.1979 | 767.64 | 767.91 | 767.32 |
| 21.04.1979 | 767.98 | 768.34 | 767.54 |
| 20.04.1979 | 768.35 | 768.69 | 768.03 |
| 19.04.1979 | 768.66 | 768.97 | 768.37 |
| 18.04.1979 | 768.98 | 769.23 | 768.68 |
| 17.04.1979 | 769.08 | 769.30 | 768.89 |
| 16.04.1979 | 768.99 | 769.23 | 768.76 |
| 15.04.1979 | 768.81 | 768.99 | 768.52 |
| 14.04.1979 | 768.37 | 768.56 | 768.08 |
| 13.04.1979 | 767.96 | 768.16 | 767.62 |
| 12.04.1979 | 767.40 | 767.62 | 767.05 |
| 11.04.1979 | 767.02 | 767.20 | 766.92 |
| 10.04.1979 | 767.13 | 767.44 | 766.80 |
| 09.04.1979 | 767.55 | 767.96 | 767.15 |
| 08.04.1979 | 768.15 | 768.50 | 767.72 |
| 07.04.1979 | 768.60 | 768.96 | 768.22 |
| 06.04.1979 | 769.10 | 769.45 | 768.74 |
| 05.04.1979 | 769.64 | 769.94 | 769.27 |
| 04.04.1979 | 770.13 | 770.42 | 769.76 |
| 03.04.1979 | 770.49 | 770.70 | 770.26 |
| 02.04.1979 | 770.82 | 771.05 | 770.57 |
| 01.04.1979 | 771.21 | 771.46 | 770.87 |
| 31.03.1979 | 771.62 | 771.73 | 771.36 |
| 30.03.1979 | 771.63 | 771.71 | 771.51 |
| 29.03.1979 | 771.57 | 771.67 | 771.41 |
| 28.03.1979 | 771.48 | 771.57 | 771.34 |
| 27.03.1979 | 771.38 | 771.48 | 771.26 |
| 26.03.1979 | 771.37 | 771.51 | 771.24 |
| 25.03.1979 | 771.74 | 771.93 | 771.38 |
| 24.03.1979 | 772.17 | 772.37 | 771.82 |
| 23.03.1979 | 772.46 | 772.67 | 772.24 |
| 22.03.1979 | 772.75 | 772.95 | 772.52 |
| 21.03.1979 | 772.97 | 773.14 | 772.80 |
| 20.03.1979 | 773.15 | 773.31 | 772.96 |
| 19.03.1979 | 773.29 | 773.42 | 773.18 |
| 18.03.1979 | 773.36 | 773.52 | 773.24 |
| 17.03.1979 | 773.30 | 773.42 | 773.16 |
| 16.03.1979 | 773.03 | 773.16 | 772.72 |
| 15.03.1979 | 772.65 | 772.72 | 772.41 |
| 14.03.1979 | 772.15 | 772.41 | 771.57 |
| 13.03.1979 | 770.62 | 771.57 | 769.42 |
| 12.03.1979 | 767.74 | 769.42 | 766.02 |
| 11.03.1979 | 765.93 | 766.10 | 765.76 |
| 10.03.1979 | 766.07 | 766.28 | 765.86 |
| 09.03.1979 | 766.48 | 766.76 | 766.03 |
| 08.03.1979 | 767.08 | 767.39 | 766.56 |
| 07.03.1979 | 767.63 | 767.90 | 767.24 |
| 06.03.1979 | 768.09 | 768.36 | 767.72 |
| 05.03.1979 | 768.56 | 768.77 | 768.20 |
| 04.03.1979 | 769.09 | 769.32 | 768.65 |
| 03.03.1979 | 769.58 | 769.80 | 769.20 |
| 02.03.1979 | 770.18 | 770.45 | 769.69 |
| 01.03.1979 | 770.81 | 771.03 | 770.36 |
| 28.02.1979 | 771.31 | 771.51 | 770.98 |
| 27.02.1979 | 771.79 | 772.00 | 771.43 |
| 26.02.1979 | 772.30 | 772.51 | 771.92 |
| 25.02.1979 | 772.83 | 773.03 | 772.44 |
| 24.02.1979 | 773.32 | 773.51 | 772.96 |
| 23.02.1979 | 773.67 | 773.82 | 773.42 |
| 22.02.1979 | 773.95 | 774.09 | 773.76 |
| 21.02.1979 | 774.21 | 774.33 | 774.04 |
| 20.02.1979 | 774.39 | 774.51 | 774.27 |
| 19.02.1979 | 774.58 | 774.69 | 774.41 |
| 18.02.1979 | 774.81 | 774.92 | 774.64 |
| 17.02.1979 | 774.98 | 775.09 | 774.84 |
| 16.02.1979 | 775.11 | 775.21 | 774.99 |
| 15.02.1979 | 775.17 | 775.25 | 775.10 |
| 14.02.1979 | 775.17 | 775.23 | 775.13 |
| 13.02.1979 | 775.11 | 775.15 | 775.04 |
| 12.02.1979 | 775.02 | 775.05 | 774.96 |
| 11.02.1979 | 774.81 | 774.96 | 774.62 |
| 10.02.1979 | 774.44 | 774.62 | 774.23 |
| 09.02.1979 | 774.15 | 774.23 | 774.02 |
| 08.02.1979 | 773.95 | 774.02 | 773.87 |
| 07.02.1979 | 773.85 | 773.88 | 773.78 |
| 06.02.1979 | 773.70 | 773.78 | 773.61 |
| 05.02.1979 | 773.59 | 773.63 | 773.53 |
| 04.02.1979 | 773.43 | 773.53 | 773.31 |
| 03.02.1979 | 773.13 | 773.31 | 772.92 |
| 02.02.1979 | 772.95 | 773.01 | 772.88 |
| 01.02.1979 | 773.02 | 773.09 | 772.92 |
| 31.01.1979 | 773.05 | 773.11 | 772.98 |
| 30.01.1979 | 773.09 | 773.16 | 773.02 |
| 29.01.1979 | 773.11 | 773.17 | 773.05 |
| 28.01.1979 | 773.16 | 773.22 | 773.07 |
| 27.01.1979 | 773.26 | 773.32 | 773.20 |
| 26.01.1979 | 773.27 | 773.33 | 773.21 |
| 25.01.1979 | 773.33 | 773.40 | 773.24 |
| 24.01.1979 | 773.42 | 773.48 | 773.33 |
| 23.01.1979 | 773.52 | 773.61 | 773.41 |
| 22.01.1979 | 773.63 | 773.71 | 773.54 |
| 21.01.1979 | 773.75 | 773.82 | 773.65 |
| 20.01.1979 | 773.84 | 773.90 | 773.75 |
| 19.01.1979 | 773.94 | 774.01 | 773.83 |
| 18.01.1979 | 774.04 | 774.12 | 773.95 |
| 17.01.1979 | 774.13 | 774.19 | 774.04 |
| 16.01.1979 | 774.21 | 774.27 | 774.13 |
| 15.01.1979 | 774.29 | 774.34 | 774.21 |
| 14.01.1979 | 774.37 | 774.43 | 774.30 |
| 13.01.1979 | 774.43 | 774.48 | 774.36 |
| 12.01.1979 | 774.51 | 774.58 | 774.42 |
| 11.01.1979 | 774.64 | 774.72 | 774.54 |
| 10.01.1979 | 774.78 | 774.87 | 774.68 |
| 09.01.1979 | 774.89 | 774.95 | 774.79 |
| 08.01.1979 | 774.98 | 775.05 | 774.90 |
| 07.01.1979 | 775.04 | 775.09 | 774.97 |
| 06.01.1979 | 775.10 | 775.15 | 775.02 |
| 05.01.1979 | 775.17 | 775.23 | 775.09 |
| 04.01.1979 | 775.23 | 775.29 | 775.16 |
| 03.01.1979 | 775.31 | 775.38 | 775.22 |
| 02.01.1979 | 775.36 | 775.41 | 775.31 |
| 01.01.1979 | 775.37 | 775.42 | 775.30 |
| 31.12.1978 | 775.35 | 775.39 | 775.30 |
| 30.12.1978 | 775.31 | 775.34 | 775.24 |
| 29.12.1978 | 775.33 | 775.40 | 775.24 |
| 28.12.1978 | 775.45 | 775.53 | 775.35 |
| 27.12.1978 | 775.59 | 775.68 | 775.49 |
| 26.12.1978 | 775.70 | 775.74 | 775.64 |
| 25.12.1978 | 775.74 | 775.79 | 775.70 |
| 24.12.1978 | 775.81 | 775.86 | 775.73 |
| 23.12.1978 | 775.88 | 775.93 | 775.81 |
| 22.12.1978 | 775.97 | 776.04 | 775.88 |
| 21.12.1978 | 776.07 | 776.13 | 775.99 |
| 20.12.1978 | 776.14 | 776.18 | 776.07 |
| 19.12.1978 | 776.24 | 776.31 | 776.13 |
| 18.12.1978 | 776.39 | 776.46 | 776.26 |
| 17.12.1978 | 776.48 | 776.53 | 776.42 |
| 16.12.1978 | 776.52 | 776.57 | 776.45 |
| 15.12.1978 | 776.57 | 776.60 | 776.52 |
| 14.12.1978 | 776.59 | 776.62 | 776.54 |
| 13.12.1978 | 776.58 | 776.61 | 776.54 |
| 12.12.1978 | 776.60 | 776.64 | 776.53 |
| 11.12.1978 | 776.66 | 776.70 | 776.60 |
| 10.12.1978 | 776.62 | 776.66 | 776.54 |
| 09.12.1978 | 776.55 | 776.60 | 776.51 |
| 08.12.1978 | 776.60 | 776.66 | 776.51 |
| 07.12.1978 | 776.72 | 776.79 | 776.61 |
| 06.12.1978 | 776.84 | 776.92 | 776.76 |
| 05.12.1978 | 776.96 | 777.02 | 776.87 |
| 04.12.1978 | 777.08 | 777.15 | 776.98 |
| 03.12.1978 | 777.19 | 777.24 | 777.11 |
| 02.12.1978 | 777.29 | 777.35 | 777.20 |
| 01.12.1978 | 777.37 | 777.42 | 777.31 |
| 30.11.1978 | 777.46 | 777.51 | 777.38 |
| 29.11.1978 | 777.54 | 777.59 | 777.46 |
| 28.11.1978 | 777.61 | 777.67 | 777.54 |
| 27.11.1978 | 777.68 | 777.73 | 777.62 |
| 26.11.1978 | 777.72 | 777.76 | 777.68 |
| 25.11.1978 | 777.79 | 777.84 | 777.71 |
| 24.11.1978 | 777.85 | 777.90 | 777.80 |
| 23.11.1978 | 777.89 | 777.93 | 777.84 |
| 22.11.1978 | 777.96 | 778.01 | 777.89 |
| 21.11.1978 | 778.04 | 778.09 | 777.97 |
| 20.11.1978 | 778.16 | 778.24 | 778.05 |
| 19.11.1978 | 778.22 | 778.27 | 778.18 |
| 18.11.1978 | 778.29 | 778.33 | 778.21 |
| 17.11.1978 | 778.34 | 778.36 | 778.31 |
| 16.11.1978 | 778.38 | 778.43 | 778.33 |
| 15.11.1978 | 778.40 | 778.44 | 778.36 |
| 14.11.1978 | 778.47 | 778.50 | 778.41 |
| 13.11.1978 | 778.53 | 778.56 | 778.50 |
| 12.11.1978 | 778.54 | 778.59 | 778.50 |
| 11.11.1978 | 778.55 | 778.60 | 778.51 |
| 10.11.1978 | 778.53 | 778.55 | 778.50 |
| 09.11.1978 | 778.55 | 778.58 | 778.52 |
| 08.11.1978 | 778.55 | 778.59 | 778.52 |
| 07.11.1978 | 778.55 | 778.59 | 778.51 |
| 06.11.1978 | 778.62 | 778.67 | 778.55 |
| 05.11.1978 | 778.70 | 778.76 | 778.61 |
| 04.11.1978 | 778.81 | 778.89 | 778.68 |
| 03.11.1978 | 779.05 | 779.19 | 778.85 |
| 02.11.1978 | 779.36 | 779.49 | 779.16 |
| 01.11.1978 | 779.64 | 779.76 | 779.46 |
| 31.10.1978 | 779.89 | 780.01 | 779.71 |
| 30.10.1978 | 780.09 | 780.19 | 779.94 |
| 29.10.1978 | 780.24 | 780.35 | 780.08 |
| 28.10.1978 | 780.31 | 780.39 | 780.21 |
| 27.10.1978 | 780.13 | 780.27 | 779.79 |
| 26.10.1978 | 779.52 | 779.79 | 779.40 |
| 25.10.1978 | 779.44 | 779.50 | 779.39 |
| 24.10.1978 | 779.48 | 779.52 | 779.43 |
| 23.10.1978 | 779.47 | 779.52 | 779.43 |
| 22.10.1978 | 779.51 | 779.56 | 779.47 |
| 21.10.1978 | 779.56 | 779.62 | 779.46 |
| 20.10.1978 | 779.66 | 779.72 | 779.56 |
| 19.10.1978 | 779.73 | 779.78 | 779.67 |
| 18.10.1978 | 779.75 | 779.79 | 779.73 |
| 17.10.1978 | 779.80 | 779.87 | 779.71 |
| 16.10.1978 | 779.94 | 780.03 | 779.82 |
| 15.10.1978 | 780.13 | 780.24 | 779.98 |
| 14.10.1978 | 780.33 | 780.46 | 780.16 |
| 13.10.1978 | 780.51 | 780.59 | 780.40 |
| 12.10.1978 | 780.61 | 780.68 | 780.51 |
| 11.10.1978 | 780.66 | 780.72 | 780.58 |
| 10.10.1978 | 780.71 | 780.79 | 780.63 |
| 09.10.1978 | 780.76 | 780.84 | 780.70 |
| 08.10.1978 | 780.86 | 780.98 | 780.71 |
| 07.10.1978 | 780.98 | 781.09 | 780.87 |
| 06.10.1978 | 781.07 | 781.16 | 780.97 |
| 05.10.1978 | 781.11 | 781.16 | 781.03 |
| 04.10.1978 | 781.04 | 781.10 | 781.01 |
| 03.10.1978 | 781.07 | 781.14 | 781.00 |
| 02.10.1978 | 781.11 | 781.19 | 781.05 |
| 01.10.1978 | 781.11 | 781.19 | 781.04 |
| 30.09.1978 | 780.99 | 781.05 | 780.90 |
| 29.09.1978 | 780.85 | 780.90 | 780.75 |
| 28.09.1978 | 780.77 | 780.82 | 780.73 |
| 27.09.1978 | 780.76 | 780.78 | 780.73 |
| 26.09.1978 | 780.76 | 780.80 | 780.72 |
| 25.09.1978 | 780.73 | 780.77 | 780.71 |
| 24.09.1978 | 780.73 | 780.78 | 780.69 |
| 23.09.1978 | 780.72 | 780.76 | 780.69 |
| 22.09.1978 | 780.71 | 780.75 | 780.68 |
| 21.09.1978 | 780.71 | 780.78 | 780.66 |
| 20.09.1978 | 780.78 | 780.86 | 780.69 |
| 19.09.1978 | 780.85 | 780.93 | 780.78 |
| 18.09.1978 | 780.89 | 780.97 | 780.80 |
| 17.09.1978 | 780.98 | 781.07 | 780.86 |
| 16.09.1978 | 781.08 | 781.15 | 780.98 |
| 15.09.1978 | 781.15 | 781.21 | 781.10 |
| 14.09.1978 | 781.21 | 781.28 | 781.13 |
| 13.09.1978 | 781.31 | 781.34 | 781.24 |
| 12.09.1978 | 781.11 | 781.24 | 780.93 |
| 11.09.1978 | 781.00 | 781.08 | 780.90 |
| 10.09.1978 | 781.14 | 781.22 | 781.03 |
| 09.09.1978 | 781.24 | 781.26 | 781.22 |
| 08.09.1978 | 781.05 | 781.24 | 780.86 |
| 07.09.1978 | 780.82 | 780.86 | 780.73 |
| 06.09.1978 | 780.74 | 780.79 | 780.71 |
| 05.09.1978 | 780.77 | 780.84 | 780.69 |
| 04.09.1978 | 780.82 | 780.89 | 780.75 |
| 03.09.1978 | 780.87 | 780.96 | 780.78 |
| 02.09.1978 | 780.86 | 780.91 | 780.82 |
| 01.09.1978 | 780.85 | 780.91 | 780.81 |
| 31.08.1978 | 780.81 | 780.84 | 780.74 |
| 30.08.1978 | 780.73 | 780.77 | 780.70 |
| 29.08.1978 | 780.72 | 780.77 | 780.69 |
| 28.08.1978 | 780.72 | 780.76 | 780.68 |
| 27.08.1978 | 780.72 | 780.77 | 780.68 |
| 26.08.1978 | 780.74 | 780.80 | 780.67 |
| 25.08.1978 | 780.80 | 780.89 | 780.70 |
| 24.08.1978 | 780.84 | 780.88 | 780.79 |
| 23.08.1978 | 780.76 | 780.81 | 780.73 |
| 22.08.1978 | 780.76 | 780.82 | 780.71 |
| 21.08.1978 | 780.74 | 780.80 | 780.70 |
| 20.08.1978 | 780.78 | 780.87 | 780.68 |
| 19.08.1978 | 780.82 | 780.90 | 780.75 |
| 18.08.1978 | 780.89 | 780.97 | 780.80 |
| 17.08.1978 | 780.88 | 780.95 | 780.80 |
| 16.08.1978 | 780.82 | 780.89 | 780.77 |
| 15.08.1978 | 780.88 | 780.96 | 780.77 |
| 14.08.1978 | 780.95 | 781.02 | 780.86 |
| 13.08.1978 | 781.00 | 781.06 | 780.90 |
| 12.08.1978 | 781.02 | 781.08 | 780.97 |
| 11.08.1978 | 781.14 | 781.18 | 781.08 |
| 10.08.1978 | 781.22 | 781.30 | 781.16 |
| 09.08.1978 | 781.44 | 781.50 | 781.30 |
| 08.08.1978 | 781.22 | 781.48 | 780.84 |
| 07.08.1978 | 780.78 | 780.84 | 780.69 |
| 06.08.1978 | 780.74 | 780.81 | 780.66 |
| 05.08.1978 | 780.76 | 780.83 | 780.69 |
| 04.08.1978 | 780.74 | 780.77 | 780.71 |
| 03.08.1978 | 780.79 | 780.87 | 780.70 |
| 02.08.1978 | 780.92 | 780.98 | 780.83 |
| 01.08.1978 | 780.96 | 781.04 | 780.90 |
| 31.07.1978 | 780.96 | 781.02 | 780.90 |
| 30.07.1978 | 781.08 | 781.16 | 780.96 |
| 29.07.1978 | 781.17 | 781.23 | 781.08 |
| 28.07.1978 | 781.17 | 781.23 | 781.09 |
| 27.07.1978 | 781.06 | 781.10 | 780.96 |
| 26.07.1978 | 780.99 | 781.02 | 780.95 |
| 25.07.1978 | 781.02 | 781.07 | 780.98 |
| 24.07.1978 | 781.07 | 781.09 | 781.01 |
| 23.07.1978 | 781.18 | 781.27 | 781.08 |
| 22.07.1978 | 781.29 | 781.32 | 781.25 |
| 21.07.1978 | 781.22 | 781.25 | 781.19 |
| 20.07.1978 | 781.25 | 781.33 | 781.19 |
| 19.07.1978 | 781.18 | 781.32 | 781.00 |
| 18.07.1978 | 781.06 | 781.10 | 781.00 |
| 17.07.1978 | 781.17 | 781.21 | 781.10 |
| 16.07.1978 | 781.29 | 781.35 | 781.21 |
| 15.07.1978 | 781.35 | 781.38 | 781.28 |
| 14.07.1978 | 781.30 | 781.32 | 781.28 |
| 13.07.1978 | 781.34 | 781.36 | 781.31 |
| 12.07.1978 | 781.31 | 781.33 | 781.26 |
| 11.07.1978 | 781.21 | 781.26 | 781.15 |
| 10.07.1978 | 781.04 | 781.15 | 780.95 |
| 09.07.1978 | 780.98 | 781.00 | 780.95 |
| 08.07.1978 | 781.05 | 781.10 | 780.99 |
| 07.07.1978 | 781.10 | 781.10 | 781.09 |
| 06.07.1978 | 781.16 | 781.27 | 781.09 |
| 05.07.1978 | 781.25 | 781.30 | 781.12 |
| 04.07.1978 | 781.07 | 781.12 | 781.04 |
| 03.07.1978 | 781.06 | 781.08 | 781.03 |
| 02.07.1978 | 781.06 | 781.08 | 781.02 |
| 01.07.1978 | 780.92 | 781.02 | 780.76 |
| 30.06.1978 | 780.74 | 780.77 | 780.71 |
| 29.06.1978 | 780.76 | 780.82 | 780.71 |
| 28.06.1978 | 780.83 | 780.90 | 780.73 |
| 27.06.1978 | 780.91 | 780.98 | 780.83 |
| 26.06.1978 | 780.93 | 780.96 | 780.90 |
| 25.06.1978 | 781.03 | 781.08 | 780.96 |
| 24.06.1978 | 780.99 | 781.08 | 780.82 |
| 23.06.1978 | 780.83 | 780.87 | 780.77 |
| 22.06.1978 | 780.83 | 780.89 | 780.76 |
| 21.06.1978 | 780.86 | 780.91 | 780.79 |
| 20.06.1978 | 780.84 | 780.89 | 780.78 |
| 19.06.1978 | 780.81 | 780.86 | 780.77 |
| 18.06.1978 | 780.83 | 780.89 | 780.75 |
| 17.06.1978 | 780.77 | 780.81 | 780.73 |
| 16.06.1978 | 780.81 | 780.84 | 780.76 |
| 15.06.1978 | 780.84 | 780.87 | 780.79 |
| 14.06.1978 | 780.93 | 780.98 | 780.84 |
| 13.06.1978 | 780.91 | 780.96 | 780.82 |
| 12.06.1978 | 780.77 | 780.82 | 780.68 |
| 11.06.1978 | 780.51 | 780.68 | 780.23 |
| 10.06.1978 | 779.74 | 780.23 | 779.22 |
| 09.06.1978 | 779.04 | 779.22 | 778.68 |
| 08.06.1978 | 778.41 | 778.68 | 777.98 |
| 07.06.1978 | 777.76 | 777.98 | 777.36 |
| 06.06.1978 | 777.18 | 777.36 | 776.87 |
| 05.06.1978 | 776.66 | 776.87 | 776.30 |
| 04.06.1978 | 776.16 | 776.30 | 775.78 |
| 03.06.1978 | 775.66 | 775.78 | 775.28 |
| 02.06.1978 | 775.17 | 775.28 | 774.87 |
| 01.06.1978 | 774.85 | 774.94 | 774.64 |
| 31.05.1978 | 774.62 | 774.70 | 774.45 |
| 30.05.1978 | 774.49 | 774.56 | 774.34 |
| 29.05.1978 | 774.35 | 774.44 | 774.22 |
| 28.05.1978 | 774.31 | 774.45 | 774.15 |
| 27.05.1978 | 774.19 | 774.30 | 773.94 |
| 26.05.1978 | 773.90 | 774.02 | 773.73 |
| 25.05.1978 | 773.78 | 773.91 | 773.64 |
| 24.05.1978 | 773.56 | 773.64 | 773.29 |
| 23.05.1978 | 773.11 | 773.29 | 772.67 |
| 22.05.1978 | 772.52 | 772.67 | 772.20 |
| 21.05.1978 | 772.17 | 772.29 | 771.81 |
| 20.05.1978 | 771.82 | 771.97 | 771.52 |
| 19.05.1978 | 771.50 | 771.66 | 771.34 |
| 18.05.1978 | 771.47 | 771.67 | 771.25 |
| 17.05.1978 | 771.59 | 771.82 | 771.34 |
| 16.05.1978 | 771.66 | 771.83 | 771.50 |
| 15.05.1978 | 771.74 | 771.93 | 771.55 |
| 14.05.1978 | 771.80 | 771.96 | 771.59 |
| 13.05.1978 | 771.72 | 771.91 | 771.49 |
| 12.05.1978 | 771.72 | 771.93 | 771.44 |
| 11.05.1978 | 771.63 | 771.76 | 771.51 |
| 10.05.1978 | 771.46 | 771.60 | 771.08 |
| 09.05.1978 | 770.62 | 771.08 | 769.92 |
| 08.05.1978 | 769.62 | 769.92 | 769.24 |
| 07.05.1978 | 768.63 | 769.24 | 767.76 |
| 06.05.1978 | 767.78 | 767.97 | 767.45 |
| 05.05.1978 | 767.58 | 767.91 | 767.23 |
| 04.05.1978 | 767.55 | 767.81 | 767.33 |
| 03.05.1978 | 767.65 | 768.03 | 767.23 |
| 02.05.1978 | 767.61 | 767.82 | 767.35 |
| 01.05.1978 | 767.20 | 767.38 | 766.65 |
| 30.04.1978 | 766.73 | 766.98 | 766.35 |
| 29.04.1978 | 766.64 | 767.00 | 766.30 |
| 28.04.1978 | 766.75 | 766.96 | 766.52 |
| 27.04.1978 | 766.71 | 767.06 | 766.38 |
| 26.04.1978 | 766.89 | 767.19 | 766.53 |
| 25.04.1978 | 767.09 | 767.42 | 766.77 |
| 24.04.1978 | 767.44 | 767.80 | 767.04 |
| 23.04.1978 | 767.72 | 767.94 | 767.46 |
| 22.04.1978 | 767.98 | 768.12 | 767.65 |
| 21.04.1978 | 768.25 | 768.65 | 767.72 |
| 20.04.1978 | 769.13 | 769.51 | 768.61 |
| 19.04.1978 | 769.94 | 770.28 | 769.48 |
| 18.04.1978 | 770.63 | 770.94 | 770.24 |
| 17.04.1978 | 771.26 | 771.57 | 770.90 |
| 16.04.1978 | 771.89 | 772.20 | 771.57 |
| 15.04.1978 | 772.56 | 772.81 | 772.20 |
| 14.04.1978 | 773.10 | 773.30 | 772.79 |
| 13.04.1978 | 773.52 | 773.72 | 773.26 |
| 12.04.1978 | 773.89 | 774.08 | 773.68 |
| 11.04.1978 | 774.21 | 774.37 | 774.02 |
| 10.04.1978 | 774.46 | 774.60 | 774.29 |
| 09.04.1978 | 774.64 | 774.78 | 774.49 |
| 08.04.1978 | 774.57 | 774.70 | 774.39 |
| 07.04.1978 | 774.21 | 774.39 | 773.98 |
| 06.04.1978 | 773.78 | 773.98 | 773.53 |
| 05.04.1978 | 773.31 | 773.53 | 773.04 |
| 04.04.1978 | 772.75 | 773.06 | 772.39 |
| 03.04.1978 | 772.08 | 772.41 | 771.69 |
| 02.04.1978 | 771.33 | 771.69 | 770.91 |
| 01.04.1978 | 770.54 | 770.91 | 770.04 |
| 31.03.1978 | 769.64 | 770.04 | 769.09 |
| 30.03.1978 | 768.62 | 769.09 | 768.02 |
| 29.03.1978 | 767.70 | 768.02 | 767.26 |
| 28.03.1978 | 767.40 | 767.55 | 767.27 |
| 27.03.1978 | 767.73 | 768.02 | 767.28 |
| 26.03.1978 | 768.15 | 768.44 | 767.72 |
| 25.03.1978 | 768.72 | 769.06 | 768.25 |
| 24.03.1978 | 769.17 | 769.39 | 768.85 |
| 23.03.1978 | 769.40 | 769.63 | 769.14 |
| 22.03.1978 | 769.45 | 769.56 | 769.21 |
| 21.03.1978 | 768.67 | 769.21 | 767.83 |
| 20.03.1978 | 768.20 | 768.59 | 767.71 |
| 19.03.1978 | 769.04 | 769.40 | 768.43 |
| 18.03.1978 | 769.64 | 769.91 | 769.23 |
| 17.03.1978 | 770.04 | 770.27 | 769.72 |
| 16.03.1978 | 770.31 | 770.53 | 770.05 |
| 15.03.1978 | 770.55 | 770.78 | 770.26 |
| 14.03.1978 | 770.79 | 770.96 | 770.54 |
| 13.03.1978 | 770.71 | 770.81 | 770.56 |
| 12.03.1978 | 770.59 | 770.70 | 770.47 |
| 11.03.1978 | 770.67 | 770.85 | 770.44 |
| 10.03.1978 | 770.85 | 771.02 | 770.68 |
| 09.03.1978 | 771.17 | 771.47 | 770.81 |
| 08.03.1978 | 771.59 | 771.79 | 771.31 |
| 07.03.1978 | 772.03 | 772.24 | 771.73 |
| 06.03.1978 | 772.35 | 772.49 | 772.18 |
| 05.03.1978 | 772.27 | 772.35 | 772.09 |
| 04.03.1978 | 772.20 | 772.35 | 772.08 |
| 03.03.1978 | 772.22 | 772.33 | 772.10 |
| 02.03.1978 | 772.29 | 772.40 | 772.17 |
| 01.03.1978 | 772.31 | 772.43 | 772.20 |
| 28.02.1978 | 772.34 | 772.48 | 772.21 |
| 27.02.1978 | 772.33 | 772.44 | 772.20 |
| 26.02.1978 | 772.12 | 772.26 | 771.87 |
| 25.02.1978 | 771.74 | 771.91 | 771.48 |
| 24.02.1978 | 771.54 | 771.63 | 771.46 |
| 23.02.1978 | 771.65 | 771.73 | 771.52 |
| 22.02.1978 | 771.76 | 771.85 | 771.65 |
| 21.02.1978 | 771.90 | 771.99 | 771.74 |
| 20.02.1978 | 771.99 | 772.07 | 771.92 |
| 19.02.1978 | 771.96 | 772.00 | 771.89 |
| 18.02.1978 | 771.88 | 771.91 | 771.81 |
| 17.02.1978 | 771.89 | 772.00 | 771.81 |
| 16.02.1978 | 772.08 | 772.18 | 771.91 |
| 15.02.1978 | 772.26 | 772.37 | 772.13 |
| 14.02.1978 | 772.45 | 772.56 | 772.32 |
| 13.02.1978 | 772.64 | 772.78 | 772.46 |
| 12.02.1978 | 772.74 | 772.79 | 772.68 |
| 11.02.1978 | 772.78 | 772.86 | 772.69 |
| 10.02.1978 | 772.87 | 772.96 | 772.76 |
| 09.02.1978 | 773.00 | 773.10 | 772.87 |
| 08.02.1978 | 773.12 | 773.21 | 772.98 |
| 07.02.1978 | 773.27 | 773.37 | 773.15 |
| 06.02.1978 | 773.40 | 773.49 | 773.28 |
| 05.02.1978 | 773.49 | 773.54 | 773.44 |
| 04.02.1978 | 773.57 | 773.66 | 773.46 |
| 03.02.1978 | 773.66 | 773.73 | 773.56 |
| 02.02.1978 | 773.77 | 773.87 | 773.66 |
| 01.02.1978 | 773.97 | 774.09 | 773.81 |
| 31.01.1978 | 774.15 | 774.22 | 774.04 |
| 30.01.1978 | 774.31 | 774.41 | 774.17 |
| 29.01.1978 | 774.42 | 774.46 | 774.34 |
| 28.01.1978 | 774.50 | 774.56 | 774.40 |
| 27.01.1978 | 774.56 | 774.61 | 774.49 |
| 26.01.1978 | 774.62 | 774.67 | 774.55 |
| 25.01.1978 | 774.66 | 774.70 | 774.60 |
| 24.01.1978 | 774.76 | 774.84 | 774.63 |
| 23.01.1978 | 774.92 | 775.02 | 774.79 |
| 22.01.1978 | 775.02 | 775.07 | 774.96 |
| 21.01.1978 | 775.09 | 775.14 | 774.99 |
| 20.01.1978 | 775.27 | 775.40 | 775.09 |
| 19.01.1978 | 775.51 | 775.63 | 775.33 |
| 18.01.1978 | 775.75 | 775.88 | 775.59 |
| 17.01.1978 | 775.99 | 776.10 | 775.83 |
| 16.01.1978 | 776.24 | 776.36 | 776.08 |
| 15.01.1978 | 776.40 | 776.46 | 776.31 |
| 14.01.1978 | 776.47 | 776.51 | 776.39 |
| 13.01.1978 | 776.58 | 776.66 | 776.47 |
| 12.01.1978 | 776.75 | 776.85 | 776.62 |
| 11.01.1978 | 776.91 | 776.99 | 776.79 |
| 10.01.1978 | 777.09 | 777.17 | 776.94 |
| 09.01.1978 | 777.25 | 777.33 | 777.15 |
| 08.01.1978 | 777.40 | 777.47 | 777.27 |
| 07.01.1978 | 777.52 | 777.60 | 777.41 |
| 06.01.1978 | 777.65 | 777.71 | 777.54 |
| 05.01.1978 | 777.74 | 777.80 | 777.65 |
| 04.01.1978 | 777.82 | 777.89 | 777.76 |
| 03.01.1978 | 777.92 | 778.00 | 777.82 |
| 02.01.1978 | 778.04 | 778.12 | 777.93 |
| 01.01.1978 | 778.15 | 778.21 | 778.05 |
| 31.12.1977 | 778.26 | 778.31 | 778.15 |
| 30.12.1977 | 778.29 | 778.33 | 778.25 |
| 29.12.1977 | 778.30 | 778.34 | 778.25 |
| 28.12.1977 | 778.27 | 778.31 | 778.20 |
| 27.12.1977 | 778.19 | 778.23 | 778.12 |
| 26.12.1977 | 778.06 | 778.14 | 777.88 |
| 25.12.1977 | 777.53 | 777.88 | 777.02 |
| 24.12.1977 | 776.95 | 777.02 | 776.89 |
| 23.12.1977 | 776.98 | 777.04 | 776.88 |
| 22.12.1977 | 777.10 | 777.17 | 777.00 |
| 21.12.1977 | 777.23 | 777.31 | 777.13 |
| 20.12.1977 | 777.33 | 777.38 | 777.25 |
| 19.12.1977 | 777.40 | 777.45 | 777.35 |
| 18.12.1977 | 777.46 | 777.51 | 777.42 |
| 17.12.1977 | 777.49 | 777.53 | 777.45 |
| 16.12.1977 | 777.52 | 777.56 | 777.49 |
| 15.12.1977 | 777.53 | 777.57 | 777.50 |
| 14.12.1977 | 777.53 | 777.55 | 777.48 |
| 13.12.1977 | 777.46 | 777.51 | 777.42 |
| 12.12.1977 | 777.48 | 777.53 | 777.42 |
| 11.12.1977 | 777.52 | 777.55 | 777.48 |
| 10.12.1977 | 777.51 | 777.53 | 777.49 |
| 09.12.1977 | 777.52 | 777.56 | 777.49 |
| 08.12.1977 | 777.57 | 777.63 | 777.51 |
| 07.12.1977 | 777.69 | 777.77 | 777.58 |
| 06.12.1977 | 777.89 | 778.00 | 777.73 |
| 05.12.1977 | 778.07 | 778.13 | 777.96 |
| 04.12.1977 | 778.13 | 778.17 | 778.08 |
| 03.12.1977 | 778.16 | 778.19 | 778.12 |
| 02.12.1977 | 778.22 | 778.28 | 778.13 |
| 01.12.1977 | 778.34 | 778.42 | 778.25 |
| 30.11.1977 | 778.48 | 778.55 | 778.37 |
| 29.11.1977 | 778.62 | 778.69 | 778.51 |
| 28.11.1977 | 778.75 | 778.81 | 778.64 |
| 27.11.1977 | 778.81 | 778.85 | 778.77 |
| 26.11.1977 | 778.84 | 778.88 | 778.78 |
| 25.11.1977 | 778.90 | 778.95 | 778.82 |
| 24.11.1977 | 778.99 | 779.06 | 778.90 |
| 23.11.1977 | 779.10 | 779.17 | 779.01 |
| 22.11.1977 | 779.19 | 779.26 | 779.12 |
| 21.11.1977 | 779.29 | 779.35 | 779.19 |
| 20.11.1977 | 779.37 | 779.44 | 779.28 |
| 19.11.1977 | 779.46 | 779.51 | 779.39 |
| 18.11.1977 | 779.52 | 779.58 | 779.46 |
| 17.11.1977 | 779.49 | 779.53 | 779.41 |
| 16.11.1977 | 779.38 | 779.42 | 779.29 |
| 15.11.1977 | 779.09 | 779.29 | 778.90 |
| 14.11.1977 | 778.97 | 779.02 | 778.90 |
| 13.11.1977 | 778.97 | 779.00 | 778.93 |
| 12.11.1977 | 778.92 | 778.96 | 778.89 |
| 11.11.1977 | 778.96 | 779.01 | 778.89 |
| 10.11.1977 | 779.06 | 779.12 | 778.96 |
| 09.11.1977 | 779.19 | 779.27 | 779.08 |
| 08.11.1977 | 779.31 | 779.39 | 779.21 |
| 07.11.1977 | 779.41 | 779.47 | 779.33 |
| 06.11.1977 | 779.52 | 779.57 | 779.43 |
| 05.11.1977 | 779.55 | 779.59 | 779.52 |
| 04.11.1977 | 779.56 | 779.59 | 779.53 |
| 03.11.1977 | 779.44 | 779.54 | 779.30 |
| 02.11.1977 | 779.26 | 779.30 | 779.23 |
| 01.11.1977 | 779.25 | 779.27 | 779.23 |
| 31.10.1977 | 779.31 | 779.36 | 779.25 |
