- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Roßhaupten Seepegel >
- Chart of month
Chart of month Roßhaupten Seepegel / Forggensee
Waterlevel from 28.10.2024 to 27.11.2024
| Date | Waterlevel [m above sealevel] |
|---|---|
| 27.11.2024 23:45 | 779.03 |
| 27.11.2024 23:30 | 779.03 |
| 27.11.2024 23:15 | 779.03 |
| 27.11.2024 23:00 | 779.03 |
| 27.11.2024 22:45 | 779.03 |
| 27.11.2024 22:30 | 779.03 |
| 27.11.2024 22:15 | 779.04 |
| 27.11.2024 22:00 | 779.04 |
| 27.11.2024 21:45 | 779.04 |
| 27.11.2024 21:30 | 779.04 |
| 27.11.2024 21:15 | 779.04 |
| 27.11.2024 21:00 | 779.04 |
| 27.11.2024 20:45 | 779.05 |
| 27.11.2024 20:30 | 779.05 |
| 27.11.2024 20:15 | 779.05 |
| 27.11.2024 20:00 | 779.05 |
| 27.11.2024 19:45 | 779.05 |
| 27.11.2024 19:30 | 779.05 |
| 27.11.2024 19:15 | 779.05 |
| 27.11.2024 19:00 | 779.05 |
| 27.11.2024 18:45 | 779.05 |
| 27.11.2024 18:30 | 779.05 |
| 27.11.2024 18:15 | 779.05 |
| 27.11.2024 18:00 | 779.05 |
| 27.11.2024 17:45 | 779.05 |
| 27.11.2024 17:30 | 779.05 |
| 27.11.2024 17:15 | 779.05 |
| 27.11.2024 17:00 | 779.06 |
| 27.11.2024 16:45 | 779.06 |
| 27.11.2024 16:30 | 779.06 |
| 27.11.2024 16:15 | 779.06 |
| 27.11.2024 16:00 | 779.06 |
| 27.11.2024 15:45 | 779.06 |
| 27.11.2024 15:30 | 779.06 |
| 27.11.2024 15:15 | 779.06 |
| 27.11.2024 15:00 | 779.06 |
| 27.11.2024 14:45 | 779.06 |
| 27.11.2024 14:30 | 779.06 |
| 27.11.2024 14:15 | 779.07 |
| 27.11.2024 14:00 | 779.07 |
| 27.11.2024 13:45 | 779.07 |
| 27.11.2024 13:30 | 779.07 |
| 27.11.2024 13:15 | 779.07 |
| 27.11.2024 13:00 | 779.07 |
| 27.11.2024 12:45 | 779.07 |
| 27.11.2024 12:30 | 779.07 |
| 27.11.2024 12:15 | 779.07 |
| 27.11.2024 12:00 | 779.07 |
| 27.11.2024 11:45 | 779.07 |
| 27.11.2024 11:30 | 779.08 |
| 27.11.2024 11:15 | 779.08 |
| 27.11.2024 11:00 | 779.08 |
| 27.11.2024 10:45 | 779.08 |
| 27.11.2024 10:30 | 779.08 |
| 27.11.2024 10:15 | 779.08 |
| 27.11.2024 10:00 | 779.09 |
| 27.11.2024 09:45 | 779.08 |
| 27.11.2024 09:30 | 779.09 |
| 27.11.2024 09:15 | 779.09 |
| 27.11.2024 09:00 | 779.09 |
| 27.11.2024 08:45 | 779.09 |
| 27.11.2024 08:30 | 779.09 |
| 27.11.2024 08:15 | 779.09 |
| 27.11.2024 08:00 | 779.09 |
| 27.11.2024 07:45 | 779.09 |
| 27.11.2024 07:30 | 779.10 |
| 27.11.2024 07:15 | 779.10 |
| 27.11.2024 07:00 | 779.10 |
| 27.11.2024 06:45 | 779.10 |
| 27.11.2024 06:30 | 779.10 |
| 27.11.2024 06:15 | 779.10 |
| 27.11.2024 06:00 | 779.10 |
| 27.11.2024 05:45 | 779.10 |
| 27.11.2024 05:30 | 779.10 |
| 27.11.2024 05:15 | 779.11 |
| 27.11.2024 05:00 | 779.11 |
| 27.11.2024 04:45 | 779.11 |
| 27.11.2024 04:30 | 779.11 |
| 27.11.2024 04:15 | 779.11 |
| 27.11.2024 04:00 | 779.11 |
| 27.11.2024 03:45 | 779.11 |
| 27.11.2024 03:30 | 779.11 |
| 27.11.2024 03:15 | 779.11 |
| 27.11.2024 03:00 | 779.11 |
| 27.11.2024 02:45 | 779.11 |
| 27.11.2024 02:30 | 779.11 |
| 27.11.2024 02:15 | 779.12 |
| 27.11.2024 02:00 | 779.12 |
| 27.11.2024 01:45 | 779.12 |
| 27.11.2024 01:30 | 779.12 |
| 27.11.2024 01:15 | 779.12 |
| 27.11.2024 01:00 | 779.12 |
| 27.11.2024 00:45 | 779.12 |
| 27.11.2024 00:30 | 779.12 |
| 27.11.2024 00:15 | 779.12 |
| 27.11.2024 00:00 | 779.12 |
| 26.11.2024 23:45 | 779.12 |
| 26.11.2024 23:30 | 779.13 |
| 26.11.2024 23:15 | 779.13 |
| 26.11.2024 23:00 | 779.13 |
| 26.11.2024 22:45 | 779.13 |
| 26.11.2024 22:30 | 779.13 |
| 26.11.2024 22:15 | 779.13 |
| 26.11.2024 22:00 | 779.13 |
| 26.11.2024 21:45 | 779.13 |
| 26.11.2024 21:30 | 779.13 |
| 26.11.2024 21:15 | 779.13 |
| 26.11.2024 21:00 | 779.13 |
| 26.11.2024 20:45 | 779.13 |
| 26.11.2024 20:30 | 779.13 |
| 26.11.2024 20:15 | 779.14 |
| 26.11.2024 20:00 | 779.14 |
| 26.11.2024 19:45 | 779.14 |
| 26.11.2024 19:30 | 779.14 |
| 26.11.2024 19:15 | 779.14 |
| 26.11.2024 19:00 | 779.14 |
| 26.11.2024 18:45 | 779.14 |
| 26.11.2024 18:30 | 779.14 |
| 26.11.2024 18:15 | 779.14 |
| 26.11.2024 18:00 | 779.14 |
| 26.11.2024 17:45 | 779.14 |
| 26.11.2024 17:30 | 779.15 |
| 26.11.2024 17:15 | 779.15 |
| 26.11.2024 17:00 | 779.15 |
| 26.11.2024 16:45 | 779.15 |
| 26.11.2024 16:30 | 779.15 |
| 26.11.2024 16:15 | 779.15 |
| 26.11.2024 16:00 | 779.15 |
| 26.11.2024 15:45 | 779.15 |
| 26.11.2024 15:30 | 779.15 |
| 26.11.2024 15:15 | 779.15 |
| 26.11.2024 15:00 | 779.16 |
| 26.11.2024 14:45 | 779.15 |
| 26.11.2024 14:30 | 779.16 |
| 26.11.2024 14:15 | 779.16 |
| 26.11.2024 14:00 | 779.16 |
| 26.11.2024 13:45 | 779.16 |
| 26.11.2024 13:30 | 779.16 |
| 26.11.2024 13:15 | 779.16 |
| 26.11.2024 13:00 | 779.16 |
| 26.11.2024 12:45 | 779.16 |
| 26.11.2024 12:30 | 779.17 |
| 26.11.2024 12:15 | 779.17 |
| 26.11.2024 12:00 | 779.17 |
| 26.11.2024 11:45 | 779.17 |
| 26.11.2024 11:30 | 779.17 |
| 26.11.2024 11:15 | 779.17 |
| 26.11.2024 11:00 | 779.17 |
| 26.11.2024 10:45 | 779.17 |
| 26.11.2024 10:30 | 779.18 |
| 26.11.2024 10:15 | 779.17 |
| 26.11.2024 10:00 | 779.18 |
| 26.11.2024 09:45 | 779.18 |
| 26.11.2024 09:30 | 779.18 |
| 26.11.2024 09:15 | 779.18 |
| 26.11.2024 09:00 | 779.18 |
| 26.11.2024 08:45 | 779.18 |
| 26.11.2024 08:30 | 779.18 |
| 26.11.2024 08:15 | 779.18 |
| 26.11.2024 08:00 | 779.18 |
| 26.11.2024 07:45 | 779.18 |
| 26.11.2024 07:30 | 779.18 |
| 26.11.2024 07:15 | 779.18 |
| 26.11.2024 07:00 | 779.19 |
| 26.11.2024 06:45 | 779.19 |
| 26.11.2024 06:30 | 779.19 |
| 26.11.2024 06:15 | 779.19 |
| 26.11.2024 06:00 | 779.19 |
| 26.11.2024 05:45 | 779.19 |
| 26.11.2024 05:30 | 779.19 |
| 26.11.2024 05:15 | 779.20 |
| 26.11.2024 05:00 | 779.19 |
| 26.11.2024 04:45 | 779.20 |
| 26.11.2024 04:30 | 779.20 |
| 26.11.2024 04:15 | 779.20 |
| 26.11.2024 04:00 | 779.20 |
| 26.11.2024 03:45 | 779.20 |
| 26.11.2024 03:30 | 779.20 |
| 26.11.2024 03:15 | 779.20 |
| 26.11.2024 03:00 | 779.21 |
| 26.11.2024 02:45 | 779.21 |
| 26.11.2024 02:30 | 779.21 |
| 26.11.2024 02:15 | 779.21 |
| 26.11.2024 02:00 | 779.21 |
| 26.11.2024 01:45 | 779.21 |
| 26.11.2024 01:30 | 779.21 |
| 26.11.2024 01:15 | 779.21 |
| 26.11.2024 01:00 | 779.21 |
| 26.11.2024 00:45 | 779.21 |
| 26.11.2024 00:30 | 779.22 |
| 26.11.2024 00:15 | 779.22 |
| 26.11.2024 00:00 | 779.22 |
| 25.11.2024 23:45 | 779.22 |
| 25.11.2024 23:30 | 779.22 |
| 25.11.2024 23:15 | 779.22 |
| 25.11.2024 23:00 | 779.22 |
| 25.11.2024 22:45 | 779.22 |
| 25.11.2024 22:30 | 779.22 |
| 25.11.2024 22:15 | 779.22 |
| 25.11.2024 22:00 | 779.22 |
| 25.11.2024 21:45 | 779.22 |
| 25.11.2024 21:30 | 779.22 |
| 25.11.2024 21:15 | 779.22 |
| 25.11.2024 21:00 | 779.22 |
| 25.11.2024 20:45 | 779.22 |
| 25.11.2024 20:30 | 779.22 |
| 25.11.2024 20:15 | 779.21 |
| 25.11.2024 20:00 | 779.22 |
| 25.11.2024 19:45 | 779.22 |
| 25.11.2024 19:30 | 779.21 |
| 25.11.2024 19:15 | 779.21 |
| 25.11.2024 19:00 | 779.21 |
| 25.11.2024 18:45 | 779.21 |
| 25.11.2024 18:30 | 779.21 |
| 25.11.2024 18:15 | 779.21 |
| 25.11.2024 18:00 | 779.22 |
| 25.11.2024 17:45 | 779.21 |
| 25.11.2024 17:30 | 779.21 |
| 25.11.2024 17:15 | 779.21 |
| 25.11.2024 17:00 | 779.21 |
| 25.11.2024 16:45 | 779.21 |
| 25.11.2024 16:30 | 779.21 |
| 25.11.2024 16:15 | 779.21 |
| 25.11.2024 16:00 | 779.21 |
| 25.11.2024 15:45 | 779.21 |
| 25.11.2024 15:30 | 779.21 |
| 25.11.2024 15:15 | 779.21 |
| 25.11.2024 15:00 | 779.22 |
| 25.11.2024 14:45 | 779.22 |
| 25.11.2024 14:30 | 779.21 |
| 25.11.2024 14:15 | 779.22 |
| 25.11.2024 14:00 | 779.22 |
| 25.11.2024 13:45 | 779.22 |
| 25.11.2024 13:30 | 779.22 |
| 25.11.2024 13:15 | 779.22 |
| 25.11.2024 13:00 | 779.22 |
| 25.11.2024 12:45 | 779.22 |
| 25.11.2024 12:30 | 779.22 |
| 25.11.2024 12:15 | 779.22 |
| 25.11.2024 12:00 | 779.22 |
| 25.11.2024 11:45 | 779.22 |
| 25.11.2024 11:30 | 779.21 |
| 25.11.2024 11:15 | 779.22 |
| 25.11.2024 11:00 | 779.21 |
| 25.11.2024 10:45 | 779.21 |
| 25.11.2024 10:30 | 779.21 |
| 25.11.2024 10:15 | 779.21 |
| 25.11.2024 10:00 | 779.21 |
| 25.11.2024 09:45 | 779.21 |
| 25.11.2024 09:30 | 779.21 |
| 25.11.2024 09:15 | 779.21 |
| 25.11.2024 09:00 | 779.21 |
| 25.11.2024 08:45 | 779.21 |
| 25.11.2024 08:30 | 779.21 |
| 25.11.2024 08:15 | 779.21 |
| 25.11.2024 08:00 | 779.21 |
| 25.11.2024 07:45 | 779.21 |
| 25.11.2024 07:30 | 779.21 |
| 25.11.2024 07:15 | 779.21 |
| 25.11.2024 07:00 | 779.21 |
| 25.11.2024 06:45 | 779.21 |
| 25.11.2024 06:30 | 779.21 |
| 25.11.2024 06:15 | 779.21 |
| 25.11.2024 06:00 | 779.21 |
| 25.11.2024 05:45 | 779.21 |
| 25.11.2024 05:30 | 779.21 |
| 25.11.2024 05:15 | 779.21 |
| 25.11.2024 05:00 | 779.21 |
| 25.11.2024 04:45 | 779.21 |
| 25.11.2024 04:30 | 779.21 |
| 25.11.2024 04:15 | 779.21 |
| 25.11.2024 04:00 | 779.21 |
| 25.11.2024 03:45 | 779.21 |
| 25.11.2024 03:30 | 779.21 |
| 25.11.2024 03:15 | 779.21 |
| 25.11.2024 03:00 | 779.21 |
| 25.11.2024 02:45 | 779.21 |
| 25.11.2024 02:30 | 779.21 |
| 25.11.2024 02:15 | 779.21 |
| 25.11.2024 02:00 | 779.21 |
| 25.11.2024 01:45 | 779.21 |
| 25.11.2024 01:30 | 779.21 |
| 25.11.2024 01:15 | 779.21 |
| 25.11.2024 01:00 | 779.21 |
| 25.11.2024 00:45 | 779.21 |
| 25.11.2024 00:30 | 779.21 |
| 25.11.2024 00:15 | 779.21 |
| 25.11.2024 00:00 | 779.21 |
| 24.11.2024 23:45 | 779.21 |
| 24.11.2024 23:30 | 779.21 |
| 24.11.2024 23:15 | 779.21 |
| 24.11.2024 23:00 | 779.21 |
| 24.11.2024 22:45 | 779.21 |
| 24.11.2024 22:30 | 779.21 |
| 24.11.2024 22:15 | 779.21 |
| 24.11.2024 22:00 | 779.21 |
| 24.11.2024 21:45 | 779.21 |
| 24.11.2024 21:30 | 779.21 |
| 24.11.2024 21:15 | 779.21 |
| 24.11.2024 21:00 | 779.21 |
| 24.11.2024 20:45 | 779.21 |
| 24.11.2024 20:30 | 779.21 |
| 24.11.2024 20:15 | 779.21 |
| 24.11.2024 20:00 | 779.21 |
| 24.11.2024 19:45 | 779.21 |
| 24.11.2024 19:30 | 779.21 |
| 24.11.2024 19:15 | 779.21 |
| 24.11.2024 19:00 | 779.21 |
| 24.11.2024 18:45 | 779.21 |
| 24.11.2024 18:30 | 779.22 |
| 24.11.2024 18:15 | 779.22 |
| 24.11.2024 18:00 | 779.21 |
| 24.11.2024 17:45 | 779.22 |
| 24.11.2024 17:30 | 779.22 |
| 24.11.2024 17:15 | 779.22 |
| 24.11.2024 17:00 | 779.22 |
| 24.11.2024 16:45 | 779.22 |
| 24.11.2024 16:30 | 779.21 |
| 24.11.2024 16:15 | 779.22 |
| 24.11.2024 16:00 | 779.22 |
| 24.11.2024 15:45 | 779.22 |
| 24.11.2024 15:30 | 779.22 |
| 24.11.2024 15:15 | 779.22 |
| 24.11.2024 15:00 | 779.22 |
| 24.11.2024 14:45 | 779.22 |
| 24.11.2024 14:30 | 779.22 |
| 24.11.2024 14:15 | 779.22 |
| 24.11.2024 14:00 | 779.22 |
| 24.11.2024 13:45 | 779.22 |
| 24.11.2024 13:30 | 779.22 |
| 24.11.2024 13:15 | 779.22 |
| 24.11.2024 13:00 | 779.22 |
| 24.11.2024 12:45 | 779.22 |
| 24.11.2024 12:30 | 779.22 |
| 24.11.2024 12:15 | 779.22 |
| 24.11.2024 12:00 | 779.22 |
| 24.11.2024 11:45 | 779.23 |
| 24.11.2024 11:30 | 779.22 |
| 24.11.2024 11:15 | 779.23 |
| 24.11.2024 11:00 | 779.23 |
| 24.11.2024 10:45 | 779.23 |
| 24.11.2024 10:30 | 779.23 |
| 24.11.2024 10:15 | 779.23 |
| 24.11.2024 10:00 | 779.23 |
| 24.11.2024 09:45 | 779.23 |
| 24.11.2024 09:30 | 779.23 |
| 24.11.2024 09:15 | 779.23 |
| 24.11.2024 09:00 | 779.23 |
| 24.11.2024 08:45 | 779.23 |
| 24.11.2024 08:30 | 779.23 |
| 24.11.2024 08:15 | 779.23 |
| 24.11.2024 08:00 | 779.23 |
| 24.11.2024 07:45 | 779.23 |
| 24.11.2024 07:30 | 779.23 |
| 24.11.2024 07:15 | 779.23 |
| 24.11.2024 07:00 | 779.23 |
| 24.11.2024 06:45 | 779.23 |
| 24.11.2024 06:30 | 779.23 |
| 24.11.2024 06:15 | 779.23 |
| 24.11.2024 06:00 | 779.24 |
| 24.11.2024 05:45 | 779.24 |
| 24.11.2024 05:30 | 779.24 |
| 24.11.2024 05:15 | 779.24 |
| 24.11.2024 05:00 | 779.24 |
| 24.11.2024 04:45 | 779.24 |
| 24.11.2024 04:30 | 779.24 |
| 24.11.2024 04:15 | 779.24 |
| 24.11.2024 04:00 | 779.24 |
| 24.11.2024 03:45 | 779.24 |
| 24.11.2024 03:30 | 779.24 |
| 24.11.2024 03:15 | 779.24 |
| 24.11.2024 03:00 | 779.24 |
| 24.11.2024 02:45 | 779.24 |
| 24.11.2024 02:30 | 779.24 |
| 24.11.2024 02:15 | 779.24 |
| 24.11.2024 02:00 | 779.24 |
| 24.11.2024 01:45 | 779.24 |
| 24.11.2024 01:30 | 779.24 |
| 24.11.2024 01:15 | 779.24 |
| 24.11.2024 01:00 | 779.24 |
| 24.11.2024 00:45 | 779.25 |
| 24.11.2024 00:30 | 779.25 |
| 24.11.2024 00:15 | 779.25 |
| 24.11.2024 00:00 | 779.25 |
| 23.11.2024 23:45 | 779.25 |
| 23.11.2024 23:30 | 779.25 |
| 23.11.2024 23:15 | 779.25 |
| 23.11.2024 23:00 | 779.25 |
| 23.11.2024 22:45 | 779.25 |
| 23.11.2024 22:30 | 779.25 |
| 23.11.2024 22:15 | 779.25 |
| 23.11.2024 22:00 | 779.25 |
| 23.11.2024 21:45 | 779.25 |
| 23.11.2024 21:30 | 779.25 |
| 23.11.2024 21:15 | 779.25 |
| 23.11.2024 21:00 | 779.25 |
| 23.11.2024 20:45 | 779.25 |
| 23.11.2024 20:30 | 779.25 |
| 23.11.2024 20:15 | 779.25 |
| 23.11.2024 20:00 | 779.25 |
| 23.11.2024 19:45 | 779.25 |
| 23.11.2024 19:30 | 779.25 |
| 23.11.2024 19:15 | 779.25 |
| 23.11.2024 19:00 | 779.25 |
| 23.11.2024 18:45 | 779.25 |
| 23.11.2024 18:30 | 779.25 |
| 23.11.2024 18:15 | 779.26 |
| 23.11.2024 18:00 | 779.26 |
| 23.11.2024 17:45 | 779.26 |
| 23.11.2024 17:30 | 779.26 |
| 23.11.2024 17:15 | 779.26 |
| 23.11.2024 17:00 | 779.26 |
| 23.11.2024 16:45 | 779.26 |
| 23.11.2024 16:30 | 779.26 |
| 23.11.2024 16:15 | 779.26 |
| 23.11.2024 16:00 | 779.26 |
| 23.11.2024 15:45 | 779.26 |
| 23.11.2024 15:30 | 779.26 |
| 23.11.2024 15:15 | 779.26 |
| 23.11.2024 15:00 | 779.26 |
| 23.11.2024 14:45 | 779.26 |
| 23.11.2024 14:30 | 779.26 |
| 23.11.2024 14:15 | 779.26 |
| 23.11.2024 14:00 | 779.26 |
| 23.11.2024 13:45 | 779.26 |
| 23.11.2024 13:30 | 779.26 |
| 23.11.2024 13:15 | 779.26 |
| 23.11.2024 13:00 | 779.27 |
| 23.11.2024 12:45 | 779.27 |
| 23.11.2024 12:30 | 779.27 |
| 23.11.2024 12:15 | 779.27 |
| 23.11.2024 12:00 | 779.27 |
| 23.11.2024 11:45 | 779.27 |
| 23.11.2024 11:30 | 779.27 |
| 23.11.2024 11:15 | 779.27 |
| 23.11.2024 11:00 | 779.27 |
| 23.11.2024 10:45 | 779.27 |
| 23.11.2024 10:30 | 779.27 |
| 23.11.2024 10:15 | 779.27 |
| 23.11.2024 10:00 | 779.27 |
| 23.11.2024 09:45 | 779.27 |
| 23.11.2024 09:30 | 779.27 |
| 23.11.2024 09:15 | 779.27 |
| 23.11.2024 09:00 | 779.27 |
| 23.11.2024 08:45 | 779.27 |
| 23.11.2024 08:30 | 779.27 |
| 23.11.2024 08:15 | 779.27 |
| 23.11.2024 08:00 | 779.27 |
| 23.11.2024 07:45 | 779.27 |
| 23.11.2024 07:30 | 779.27 |
| 23.11.2024 07:15 | 779.28 |
| 23.11.2024 07:00 | 779.28 |
| 23.11.2024 06:45 | 779.28 |
| 23.11.2024 06:30 | 779.28 |
| 23.11.2024 06:15 | 779.28 |
| 23.11.2024 06:00 | 779.28 |
| 23.11.2024 05:45 | 779.28 |
| 23.11.2024 05:30 | 779.28 |
| 23.11.2024 05:15 | 779.28 |
| 23.11.2024 05:00 | 779.28 |
| 23.11.2024 04:45 | 779.28 |
| 23.11.2024 04:30 | 779.28 |
| 23.11.2024 04:15 | 779.28 |
| 23.11.2024 04:00 | 779.28 |
| 23.11.2024 03:45 | 779.28 |
| 23.11.2024 03:30 | 779.28 |
| 23.11.2024 03:15 | 779.28 |
| 23.11.2024 03:00 | 779.28 |
| 23.11.2024 02:45 | 779.28 |
| 23.11.2024 02:30 | 779.29 |
| 23.11.2024 02:15 | 779.29 |
| 23.11.2024 02:00 | 779.29 |
| 23.11.2024 01:45 | 779.29 |
| 23.11.2024 01:30 | 779.29 |
| 23.11.2024 01:15 | 779.29 |
| 23.11.2024 01:00 | 779.29 |
| 23.11.2024 00:45 | 779.29 |
| 23.11.2024 00:30 | 779.29 |
| 23.11.2024 00:15 | 779.29 |
| 23.11.2024 00:00 | 779.29 |
| 22.11.2024 23:45 | 779.29 |
| 22.11.2024 23:30 | 779.29 |
| 22.11.2024 23:15 | 779.29 |
| 22.11.2024 23:00 | 779.30 |
| 22.11.2024 22:45 | 779.29 |
| 22.11.2024 22:30 | 779.30 |
| 22.11.2024 22:15 | 779.29 |
| 22.11.2024 22:00 | 779.30 |
| 22.11.2024 21:45 | 779.30 |
| 22.11.2024 21:30 | 779.30 |
| 22.11.2024 21:15 | 779.30 |
| 22.11.2024 21:00 | 779.30 |
| 22.11.2024 20:45 | 779.30 |
| 22.11.2024 20:30 | 779.30 |
| 22.11.2024 20:15 | 779.30 |
| 22.11.2024 20:00 | 779.30 |
| 22.11.2024 19:45 | 779.30 |
| 22.11.2024 19:30 | 779.30 |
| 22.11.2024 19:15 | 779.30 |
| 22.11.2024 19:00 | 779.30 |
| 22.11.2024 18:45 | 779.30 |
| 22.11.2024 18:30 | 779.30 |
| 22.11.2024 18:15 | 779.30 |
| 22.11.2024 18:00 | 779.30 |
| 22.11.2024 17:45 | 779.30 |
| 22.11.2024 17:30 | 779.30 |
| 22.11.2024 17:15 | 779.30 |
| 22.11.2024 17:00 | 779.30 |
| 22.11.2024 16:45 | 779.30 |
| 22.11.2024 16:30 | 779.30 |
| 22.11.2024 16:15 | 779.30 |
| 22.11.2024 16:00 | 779.30 |
| 22.11.2024 15:45 | 779.30 |
| 22.11.2024 15:30 | 779.30 |
| 22.11.2024 15:15 | 779.30 |
| 22.11.2024 15:00 | 779.30 |
| 22.11.2024 14:45 | 779.30 |
| 22.11.2024 14:30 | 779.30 |
| 22.11.2024 14:15 | 779.31 |
| 22.11.2024 14:00 | 779.31 |
| 22.11.2024 13:45 | 779.30 |
| 22.11.2024 13:30 | 779.31 |
| 22.11.2024 13:15 | 779.30 |
| 22.11.2024 13:00 | 779.31 |
| 22.11.2024 12:45 | 779.30 |
| 22.11.2024 12:30 | 779.31 |
| 22.11.2024 12:15 | 779.31 |
| 22.11.2024 12:00 | 779.31 |
| 22.11.2024 11:45 | 779.31 |
| 22.11.2024 11:30 | 779.31 |
| 22.11.2024 11:15 | 779.31 |
| 22.11.2024 11:00 | 779.31 |
| 22.11.2024 10:45 | 779.31 |
| 22.11.2024 10:30 | 779.31 |
| 22.11.2024 10:15 | 779.31 |
| 22.11.2024 10:00 | 779.31 |
| 22.11.2024 09:45 | 779.31 |
| 22.11.2024 09:30 | 779.31 |
| 22.11.2024 09:15 | 779.31 |
| 22.11.2024 09:00 | 779.31 |
| 22.11.2024 08:45 | 779.31 |
| 22.11.2024 08:30 | 779.31 |
| 22.11.2024 08:15 | 779.31 |
| 22.11.2024 08:00 | 779.31 |
| 22.11.2024 07:45 | 779.31 |
| 22.11.2024 07:30 | 779.31 |
| 22.11.2024 07:15 | 779.31 |
| 22.11.2024 07:00 | 779.31 |
| 22.11.2024 06:45 | 779.31 |
| 22.11.2024 06:30 | 779.31 |
| 22.11.2024 06:15 | 779.31 |
| 22.11.2024 06:00 | 779.31 |
| 22.11.2024 05:45 | 779.31 |
| 22.11.2024 05:30 | 779.31 |
| 22.11.2024 05:15 | 779.31 |
| 22.11.2024 05:00 | 779.31 |
| 22.11.2024 04:45 | 779.31 |
| 22.11.2024 04:30 | 779.31 |
| 22.11.2024 04:15 | 779.31 |
| 22.11.2024 04:00 | 779.31 |
| 22.11.2024 03:45 | 779.31 |
| 22.11.2024 03:30 | 779.31 |
| 22.11.2024 03:15 | 779.31 |
| 22.11.2024 03:00 | 779.31 |
| 22.11.2024 02:45 | 779.31 |
| 22.11.2024 02:30 | 779.31 |
| 22.11.2024 02:15 | 779.31 |
| 22.11.2024 02:00 | 779.31 |
| 22.11.2024 01:45 | 779.31 |
| 22.11.2024 01:30 | 779.31 |
| 22.11.2024 01:15 | 779.31 |
| 22.11.2024 01:00 | 779.31 |
| 22.11.2024 00:45 | 779.31 |
| 22.11.2024 00:30 | 779.31 |
| 22.11.2024 00:15 | 779.31 |
| 22.11.2024 00:00 | 779.32 |
| 21.11.2024 23:45 | 779.31 |
| 21.11.2024 23:30 | 779.32 |
| 21.11.2024 23:15 | 779.32 |
| 21.11.2024 23:00 | 779.32 |
| 21.11.2024 22:45 | 779.32 |
| 21.11.2024 22:30 | 779.32 |
| 21.11.2024 22:15 | 779.32 |
| 21.11.2024 22:00 | 779.32 |
| 21.11.2024 21:45 | 779.32 |
| 21.11.2024 21:30 | 779.32 |
| 21.11.2024 21:15 | 779.32 |
| 21.11.2024 21:00 | 779.33 |
| 21.11.2024 20:45 | 779.32 |
| 21.11.2024 20:30 | 779.33 |
| 21.11.2024 20:15 | 779.33 |
| 21.11.2024 20:00 | 779.33 |
| 21.11.2024 19:45 | 779.33 |
| 21.11.2024 19:30 | 779.33 |
| 21.11.2024 19:15 | 779.33 |
| 21.11.2024 19:00 | 779.33 |
| 21.11.2024 18:45 | 779.33 |
| 21.11.2024 18:30 | 779.33 |
| 21.11.2024 18:15 | 779.33 |
| 21.11.2024 18:00 | 779.33 |
| 21.11.2024 17:45 | 779.33 |
| 21.11.2024 17:30 | 779.33 |
| 21.11.2024 17:15 | 779.33 |
| 21.11.2024 17:00 | 779.33 |
| 21.11.2024 16:45 | 779.34 |
| 21.11.2024 16:30 | 779.34 |
| 21.11.2024 16:15 | 779.34 |
| 21.11.2024 16:00 | 779.34 |
| 21.11.2024 15:45 | 779.34 |
| 21.11.2024 15:30 | 779.34 |
| 21.11.2024 15:15 | 779.34 |
| 21.11.2024 15:00 | 779.35 |
| 21.11.2024 14:45 | 779.34 |
| 21.11.2024 14:30 | 779.35 |
| 21.11.2024 14:15 | 779.35 |
| 21.11.2024 14:00 | 779.35 |
| 21.11.2024 13:45 | 779.36 |
| 21.11.2024 13:30 | 779.35 |
| 21.11.2024 13:15 | 779.36 |
| 21.11.2024 13:00 | 779.36 |
| 21.11.2024 12:45 | 779.36 |
| 21.11.2024 12:30 | 779.36 |
| 21.11.2024 12:15 | 779.37 |
| 21.11.2024 12:00 | 779.37 |
| 21.11.2024 11:45 | 779.37 |
| 21.11.2024 11:30 | 779.37 |
| 21.11.2024 11:15 | 779.37 |
| 21.11.2024 11:00 | 779.37 |
| 21.11.2024 10:45 | 779.38 |
| 21.11.2024 10:30 | 779.38 |
| 21.11.2024 10:15 | 779.38 |
| 21.11.2024 10:00 | 779.38 |
| 21.11.2024 09:45 | 779.38 |
| 21.11.2024 09:30 | 779.38 |
| 21.11.2024 09:15 | 779.38 |
| 21.11.2024 09:00 | 779.38 |
| 21.11.2024 08:45 | 779.38 |
| 21.11.2024 08:30 | 779.39 |
| 21.11.2024 08:15 | 779.39 |
| 21.11.2024 08:00 | 779.39 |
| 21.11.2024 07:45 | 779.39 |
| 21.11.2024 07:30 | 779.39 |
| 21.11.2024 07:15 | 779.40 |
| 21.11.2024 07:00 | 779.40 |
| 21.11.2024 06:45 | 779.40 |
| 21.11.2024 06:30 | 779.40 |
| 21.11.2024 06:15 | 779.40 |
| 21.11.2024 06:00 | 779.40 |
| 21.11.2024 05:45 | 779.41 |
| 21.11.2024 05:30 | 779.41 |
| 21.11.2024 05:15 | 779.41 |
| 21.11.2024 05:00 | 779.41 |
| 21.11.2024 04:45 | 779.41 |
| 21.11.2024 04:30 | 779.41 |
| 21.11.2024 04:15 | 779.42 |
| 21.11.2024 04:00 | 779.42 |
| 21.11.2024 03:45 | 779.42 |
| 21.11.2024 03:30 | 779.42 |
| 21.11.2024 03:15 | 779.42 |
| 21.11.2024 03:00 | 779.42 |
| 21.11.2024 02:45 | 779.42 |
| 21.11.2024 02:30 | 779.42 |
| 21.11.2024 02:15 | 779.42 |
| 21.11.2024 02:00 | 779.43 |
| 21.11.2024 01:45 | 779.43 |
| 21.11.2024 01:30 | 779.43 |
| 21.11.2024 01:15 | 779.43 |
| 21.11.2024 01:00 | 779.43 |
| 21.11.2024 00:45 | 779.43 |
| 21.11.2024 00:30 | 779.43 |
| 21.11.2024 00:15 | 779.44 |
| 21.11.2024 00:00 | 779.44 |
| 20.11.2024 23:45 | 779.44 |
| 20.11.2024 23:30 | 779.44 |
| 20.11.2024 23:15 | 779.44 |
| 20.11.2024 23:00 | 779.44 |
| 20.11.2024 22:45 | 779.44 |
| 20.11.2024 22:30 | 779.45 |
| 20.11.2024 22:15 | 779.44 |
| 20.11.2024 22:00 | 779.45 |
| 20.11.2024 21:45 | 779.45 |
| 20.11.2024 21:30 | 779.45 |
| 20.11.2024 21:15 | 779.45 |
| 20.11.2024 21:00 | 779.45 |
| 20.11.2024 20:45 | 779.45 |
| 20.11.2024 20:30 | 779.45 |
| 20.11.2024 20:15 | 779.45 |
| 20.11.2024 20:00 | 779.45 |
| 20.11.2024 19:45 | 779.45 |
| 20.11.2024 19:30 | 779.45 |
| 20.11.2024 19:15 | 779.45 |
| 20.11.2024 19:00 | 779.45 |
| 20.11.2024 18:45 | 779.45 |
| 20.11.2024 18:30 | 779.46 |
| 20.11.2024 18:15 | 779.46 |
| 20.11.2024 18:00 | 779.46 |
| 20.11.2024 17:45 | 779.46 |
| 20.11.2024 17:30 | 779.46 |
| 20.11.2024 17:15 | 779.46 |
| 20.11.2024 17:00 | 779.46 |
| 20.11.2024 16:45 | 779.46 |
| 20.11.2024 16:30 | 779.46 |
| 20.11.2024 16:15 | 779.46 |
| 20.11.2024 16:00 | 779.47 |
| 20.11.2024 15:45 | 779.47 |
| 20.11.2024 15:30 | 779.47 |
| 20.11.2024 15:15 | 779.47 |
| 20.11.2024 15:00 | 779.47 |
| 20.11.2024 14:45 | 779.47 |
| 20.11.2024 14:30 | 779.47 |
| 20.11.2024 14:15 | 779.47 |
| 20.11.2024 14:00 | 779.47 |
| 20.11.2024 13:45 | 779.47 |
| 20.11.2024 13:30 | 779.47 |
| 20.11.2024 13:15 | 779.47 |
| 20.11.2024 13:00 | 779.47 |
| 20.11.2024 12:45 | 779.47 |
| 20.11.2024 12:30 | 779.48 |
| 20.11.2024 12:15 | 779.47 |
| 20.11.2024 12:00 | 779.48 |
| 20.11.2024 11:45 | 779.48 |
| 20.11.2024 11:30 | 779.48 |
| 20.11.2024 11:15 | 779.48 |
| 20.11.2024 11:00 | 779.48 |
| 20.11.2024 10:45 | 779.48 |
| 20.11.2024 10:30 | 779.48 |
| 20.11.2024 10:15 | 779.48 |
| 20.11.2024 10:00 | 779.49 |
| 20.11.2024 09:45 | 779.49 |
| 20.11.2024 09:30 | 779.49 |
| 20.11.2024 09:15 | 779.49 |
| 20.11.2024 09:00 | 779.49 |
| 20.11.2024 08:45 | 779.49 |
| 20.11.2024 08:30 | 779.49 |
| 20.11.2024 08:15 | 779.49 |
| 20.11.2024 08:00 | 779.49 |
| 20.11.2024 07:45 | 779.49 |
| 20.11.2024 07:30 | 779.49 |
| 20.11.2024 07:15 | 779.49 |
| 20.11.2024 07:00 | 779.49 |
| 20.11.2024 06:45 | 779.49 |
| 20.11.2024 06:30 | 779.49 |
| 20.11.2024 06:15 | 779.49 |
| 20.11.2024 06:00 | 779.49 |
| 20.11.2024 05:45 | 779.50 |
| 20.11.2024 05:30 | 779.50 |
| 20.11.2024 05:15 | 779.50 |
| 20.11.2024 05:00 | 779.50 |
| 20.11.2024 04:45 | 779.51 |
| 20.11.2024 04:30 | 779.50 |
| 20.11.2024 04:15 | 779.51 |
| 20.11.2024 04:00 | 779.51 |
| 20.11.2024 03:45 | 779.51 |
| 20.11.2024 03:30 | 779.51 |
| 20.11.2024 03:15 | 779.51 |
| 20.11.2024 03:00 | 779.51 |
| 20.11.2024 02:45 | 779.51 |
| 20.11.2024 02:30 | 779.52 |
| 20.11.2024 02:15 | 779.51 |
| 20.11.2024 02:00 | 779.51 |
| 20.11.2024 01:45 | 779.51 |
| 20.11.2024 01:30 | 779.51 |
| 20.11.2024 01:15 | 779.52 |
| 20.11.2024 01:00 | 779.52 |
| 20.11.2024 00:45 | 779.52 |
| 20.11.2024 00:30 | 779.53 |
| 20.11.2024 00:15 | 779.53 |
| 20.11.2024 00:00 | 779.53 |
| 19.11.2024 23:45 | 779.53 |
| 19.11.2024 23:30 | 779.54 |
| 19.11.2024 23:15 | 779.53 |
| 19.11.2024 23:00 | 779.54 |
| 19.11.2024 22:45 | 779.54 |
| 19.11.2024 22:30 | 779.54 |
| 19.11.2024 22:15 | 779.54 |
| 19.11.2024 22:00 | 779.54 |
| 19.11.2024 21:45 | 779.54 |
| 19.11.2024 21:30 | 779.54 |
| 19.11.2024 21:15 | 779.55 |
| 19.11.2024 21:00 | 779.55 |
| 19.11.2024 20:45 | 779.55 |
| 19.11.2024 20:30 | 779.55 |
| 19.11.2024 20:15 | 779.55 |
| 19.11.2024 20:00 | 779.55 |
| 19.11.2024 19:45 | 779.55 |
| 19.11.2024 19:30 | 779.55 |
| 19.11.2024 19:15 | 779.55 |
| 19.11.2024 19:00 | 779.55 |
| 19.11.2024 18:45 | 779.56 |
| 19.11.2024 18:30 | 779.56 |
| 19.11.2024 18:15 | 779.56 |
| 19.11.2024 18:00 | 779.56 |
| 19.11.2024 17:45 | 779.56 |
| 19.11.2024 17:30 | 779.57 |
| 19.11.2024 17:15 | 779.57 |
| 19.11.2024 17:00 | 779.57 |
| 19.11.2024 16:45 | 779.57 |
| 19.11.2024 16:30 | 779.57 |
| 19.11.2024 16:15 | 779.57 |
| 19.11.2024 16:00 | 779.58 |
| 19.11.2024 15:45 | 779.58 |
| 19.11.2024 15:30 | 779.58 |
| 19.11.2024 15:15 | 779.58 |
| 19.11.2024 15:00 | 779.58 |
| 19.11.2024 14:45 | 779.58 |
| 19.11.2024 14:30 | 779.59 |
| 19.11.2024 14:15 | 779.59 |
| 19.11.2024 14:00 | 779.59 |
| 19.11.2024 13:45 | 779.59 |
| 19.11.2024 13:30 | 779.60 |
| 19.11.2024 13:15 | 779.60 |
| 19.11.2024 13:00 | 779.60 |
| 19.11.2024 12:45 | 779.60 |
| 19.11.2024 12:30 | 779.60 |
| 19.11.2024 12:15 | 779.61 |
| 19.11.2024 12:00 | 779.60 |
| 19.11.2024 11:45 | 779.61 |
| 19.11.2024 11:30 | 779.61 |
| 19.11.2024 11:15 | 779.62 |
| 19.11.2024 11:00 | 779.62 |
| 19.11.2024 10:45 | 779.62 |
| 19.11.2024 10:30 | 779.63 |
| 19.11.2024 10:15 | 779.63 |
| 19.11.2024 10:00 | 779.62 |
| 19.11.2024 09:45 | 779.62 |
| 19.11.2024 09:30 | 779.62 |
| 19.11.2024 09:15 | 779.62 |
| 19.11.2024 09:00 | 779.63 |
| 19.11.2024 08:45 | 779.63 |
| 19.11.2024 08:30 | 779.63 |
| 19.11.2024 08:15 | 779.63 |
| 19.11.2024 08:00 | 779.63 |
| 19.11.2024 07:45 | 779.63 |
| 19.11.2024 07:30 | 779.64 |
| 19.11.2024 07:15 | 779.64 |
| 19.11.2024 07:00 | 779.64 |
| 19.11.2024 06:45 | 779.64 |
| 19.11.2024 06:30 | 779.65 |
| 19.11.2024 06:15 | 779.65 |
| 19.11.2024 06:00 | 779.65 |
| 19.11.2024 05:45 | 779.65 |
| 19.11.2024 05:30 | 779.65 |
| 19.11.2024 05:15 | 779.65 |
| 19.11.2024 05:00 | 779.66 |
| 19.11.2024 04:45 | 779.66 |
| 19.11.2024 04:30 | 779.66 |
| 19.11.2024 04:15 | 779.66 |
| 19.11.2024 04:00 | 779.66 |
| 19.11.2024 03:45 | 779.67 |
| 19.11.2024 03:30 | 779.67 |
| 19.11.2024 03:15 | 779.67 |
| 19.11.2024 03:00 | 779.67 |
| 19.11.2024 02:45 | 779.67 |
| 19.11.2024 02:30 | 779.68 |
| 19.11.2024 02:15 | 779.68 |
| 19.11.2024 02:00 | 779.68 |
| 19.11.2024 01:45 | 779.68 |
| 19.11.2024 01:30 | 779.68 |
| 19.11.2024 01:15 | 779.69 |
| 19.11.2024 01:00 | 779.69 |
| 19.11.2024 00:45 | 779.69 |
| 19.11.2024 00:30 | 779.69 |
| 19.11.2024 00:15 | 779.70 |
| 19.11.2024 00:00 | 779.70 |
| 18.11.2024 23:45 | 779.70 |
| 18.11.2024 23:30 | 779.70 |
| 18.11.2024 23:15 | 779.70 |
| 18.11.2024 23:00 | 779.70 |
| 18.11.2024 22:45 | 779.70 |
| 18.11.2024 22:30 | 779.70 |
| 18.11.2024 22:15 | 779.70 |
| 18.11.2024 22:00 | 779.70 |
| 18.11.2024 21:45 | 779.70 |
| 18.11.2024 21:30 | 779.70 |
| 18.11.2024 21:15 | 779.70 |
| 18.11.2024 21:00 | 779.71 |
| 18.11.2024 20:45 | 779.71 |
| 18.11.2024 20:30 | 779.71 |
| 18.11.2024 20:15 | 779.71 |
| 18.11.2024 20:00 | 779.71 |
| 18.11.2024 19:45 | 779.71 |
| 18.11.2024 19:30 | 779.71 |
| 18.11.2024 19:15 | 779.71 |
| 18.11.2024 19:00 | 779.71 |
| 18.11.2024 18:45 | 779.71 |
| 18.11.2024 18:30 | 779.71 |
| 18.11.2024 18:15 | 779.71 |
| 18.11.2024 18:00 | 779.71 |
| 18.11.2024 17:45 | 779.71 |
| 18.11.2024 17:30 | 779.71 |
| 18.11.2024 17:15 | 779.72 |
| 18.11.2024 17:00 | 779.72 |
| 18.11.2024 16:45 | 779.72 |
| 18.11.2024 16:30 | 779.72 |
| 18.11.2024 16:15 | 779.72 |
| 18.11.2024 16:00 | 779.72 |
| 18.11.2024 15:45 | 779.72 |
| 18.11.2024 15:30 | 779.72 |
| 18.11.2024 15:15 | 779.72 |
| 18.11.2024 15:00 | 779.72 |
| 18.11.2024 14:45 | 779.73 |
| 18.11.2024 14:30 | 779.73 |
| 18.11.2024 14:15 | 779.73 |
| 18.11.2024 14:00 | 779.73 |
| 18.11.2024 13:45 | 779.73 |
| 18.11.2024 13:30 | 779.73 |
| 18.11.2024 13:15 | 779.73 |
| 18.11.2024 13:00 | 779.73 |
| 18.11.2024 12:45 | 779.73 |
| 18.11.2024 12:30 | 779.73 |
| 18.11.2024 12:15 | 779.73 |
| 18.11.2024 12:00 | 779.73 |
| 18.11.2024 11:45 | 779.73 |
| 18.11.2024 11:30 | 779.73 |
| 18.11.2024 11:15 | 779.73 |
| 18.11.2024 11:00 | 779.73 |
| 18.11.2024 10:45 | 779.73 |
| 18.11.2024 10:30 | 779.73 |
| 18.11.2024 10:15 | 779.73 |
| 18.11.2024 10:00 | 779.73 |
| 18.11.2024 09:45 | 779.73 |
| 18.11.2024 09:30 | 779.73 |
| 18.11.2024 09:15 | 779.73 |
| 18.11.2024 09:00 | 779.73 |
| 18.11.2024 08:45 | 779.74 |
| 18.11.2024 08:30 | 779.74 |
| 18.11.2024 08:15 | 779.74 |
| 18.11.2024 08:00 | 779.74 |
| 18.11.2024 07:45 | 779.74 |
| 18.11.2024 07:30 | 779.74 |
| 18.11.2024 07:15 | 779.74 |
| 18.11.2024 07:00 | 779.74 |
| 18.11.2024 06:45 | 779.74 |
| 18.11.2024 06:30 | 779.74 |
| 18.11.2024 06:15 | 779.74 |
| 18.11.2024 06:00 | 779.74 |
| 18.11.2024 05:45 | 779.74 |
| 18.11.2024 05:30 | 779.74 |
| 18.11.2024 05:15 | 779.74 |
| 18.11.2024 05:00 | 779.74 |
| 18.11.2024 04:45 | 779.75 |
| 18.11.2024 04:30 | 779.74 |
| 18.11.2024 04:15 | 779.75 |
| 18.11.2024 04:00 | 779.75 |
| 18.11.2024 03:45 | 779.75 |
| 18.11.2024 03:30 | 779.75 |
| 18.11.2024 03:15 | 779.75 |
| 18.11.2024 03:00 | 779.75 |
| 18.11.2024 02:45 | 779.75 |
| 18.11.2024 02:30 | 779.75 |
| 18.11.2024 02:15 | 779.75 |
| 18.11.2024 02:00 | 779.75 |
| 18.11.2024 01:45 | 779.75 |
| 18.11.2024 01:30 | 779.75 |
| 18.11.2024 01:15 | 779.75 |
| 18.11.2024 01:00 | 779.75 |
| 18.11.2024 00:45 | 779.76 |
| 18.11.2024 00:30 | 779.76 |
| 18.11.2024 00:15 | 779.76 |
| 18.11.2024 00:00 | 779.76 |
| 17.11.2024 23:45 | 779.76 |
| 17.11.2024 23:30 | 779.76 |
| 17.11.2024 23:15 | 779.76 |
| 17.11.2024 23:00 | 779.76 |
| 17.11.2024 22:45 | 779.76 |
| 17.11.2024 22:30 | 779.76 |
| 17.11.2024 22:15 | 779.76 |
| 17.11.2024 22:00 | 779.76 |
| 17.11.2024 21:45 | 779.76 |
| 17.11.2024 21:30 | 779.76 |
| 17.11.2024 21:15 | 779.76 |
| 17.11.2024 21:00 | 779.76 |
| 17.11.2024 20:45 | 779.76 |
| 17.11.2024 20:30 | 779.76 |
| 17.11.2024 20:15 | 779.76 |
| 17.11.2024 20:00 | 779.76 |
| 17.11.2024 19:45 | 779.76 |
| 17.11.2024 19:30 | 779.76 |
| 17.11.2024 19:15 | 779.76 |
| 17.11.2024 19:00 | 779.77 |
| 17.11.2024 18:45 | 779.77 |
| 17.11.2024 18:30 | 779.76 |
| 17.11.2024 18:15 | 779.76 |
| 17.11.2024 18:00 | 779.77 |
| 17.11.2024 17:45 | 779.77 |
| 17.11.2024 17:30 | 779.77 |
| 17.11.2024 17:15 | 779.77 |
| 17.11.2024 17:00 | 779.77 |
| 17.11.2024 16:45 | 779.77 |
| 17.11.2024 16:30 | 779.77 |
| 17.11.2024 16:15 | 779.76 |
| 17.11.2024 16:00 | 779.77 |
| 17.11.2024 15:45 | 779.77 |
| 17.11.2024 15:30 | 779.77 |
| 17.11.2024 15:15 | 779.77 |
| 17.11.2024 15:00 | 779.77 |
| 17.11.2024 14:45 | 779.77 |
| 17.11.2024 14:30 | 779.77 |
| 17.11.2024 14:15 | 779.77 |
| 17.11.2024 14:00 | 779.77 |
| 17.11.2024 13:45 | 779.77 |
| 17.11.2024 13:30 | 779.77 |
| 17.11.2024 13:15 | 779.77 |
| 17.11.2024 13:00 | 779.77 |
| 17.11.2024 12:45 | 779.78 |
| 17.11.2024 12:30 | 779.78 |
| 17.11.2024 12:15 | 779.78 |
| 17.11.2024 12:00 | 779.77 |
| 17.11.2024 11:45 | 779.78 |
| 17.11.2024 11:30 | 779.78 |
| 17.11.2024 11:15 | 779.78 |
| 17.11.2024 11:00 | 779.78 |
| 17.11.2024 10:45 | 779.78 |
| 17.11.2024 10:30 | 779.78 |
| 17.11.2024 10:15 | 779.78 |
| 17.11.2024 10:00 | 779.79 |
| 17.11.2024 09:45 | 779.79 |
| 17.11.2024 09:30 | 779.79 |
| 17.11.2024 09:15 | 779.79 |
| 17.11.2024 09:00 | 779.79 |
| 17.11.2024 08:45 | 779.79 |
| 17.11.2024 08:30 | 779.79 |
| 17.11.2024 08:15 | 779.79 |
| 17.11.2024 08:00 | 779.79 |
| 17.11.2024 07:45 | 779.79 |
| 17.11.2024 07:30 | 779.79 |
| 17.11.2024 07:15 | 779.79 |
| 17.11.2024 07:00 | 779.79 |
| 17.11.2024 06:45 | 779.80 |
| 17.11.2024 06:30 | 779.80 |
| 17.11.2024 06:15 | 779.80 |
| 17.11.2024 06:00 | 779.80 |
| 17.11.2024 05:45 | 779.80 |
| 17.11.2024 05:30 | 779.80 |
| 17.11.2024 05:15 | 779.80 |
| 17.11.2024 05:00 | 779.80 |
| 17.11.2024 04:45 | 779.80 |
| 17.11.2024 04:30 | 779.80 |
| 17.11.2024 04:15 | 779.80 |
| 17.11.2024 04:00 | 779.80 |
| 17.11.2024 03:45 | 779.80 |
| 17.11.2024 03:30 | 779.80 |
| 17.11.2024 03:15 | 779.80 |
| 17.11.2024 03:00 | 779.81 |
| 17.11.2024 02:45 | 779.81 |
| 17.11.2024 02:30 | 779.81 |
| 17.11.2024 02:15 | 779.81 |
| 17.11.2024 02:00 | 779.81 |
| 17.11.2024 01:45 | 779.81 |
| 17.11.2024 01:30 | 779.81 |
| 17.11.2024 01:15 | 779.81 |
| 17.11.2024 01:00 | 779.81 |
| 17.11.2024 00:45 | 779.81 |
| 17.11.2024 00:30 | 779.81 |
| 17.11.2024 00:15 | 779.81 |
| 17.11.2024 00:00 | 779.81 |
| 16.11.2024 23:45 | 779.81 |
| 16.11.2024 23:30 | 779.81 |
| 16.11.2024 23:15 | 779.81 |
| 16.11.2024 23:00 | 779.81 |
| 16.11.2024 22:45 | 779.81 |
| 16.11.2024 22:30 | 779.81 |
| 16.11.2024 22:15 | 779.82 |
| 16.11.2024 22:00 | 779.81 |
| 16.11.2024 21:45 | 779.82 |
| 16.11.2024 21:30 | 779.82 |
| 16.11.2024 21:15 | 779.82 |
| 16.11.2024 21:00 | 779.82 |
| 16.11.2024 20:45 | 779.82 |
| 16.11.2024 20:30 | 779.82 |
| 16.11.2024 20:15 | 779.82 |
| 16.11.2024 20:00 | 779.82 |
| 16.11.2024 19:45 | 779.82 |
| 16.11.2024 19:30 | 779.82 |
| 16.11.2024 19:15 | 779.82 |
| 16.11.2024 19:00 | 779.82 |
| 16.11.2024 18:45 | 779.82 |
| 16.11.2024 18:30 | 779.82 |
| 16.11.2024 18:15 | 779.82 |
| 16.11.2024 18:00 | 779.82 |
| 16.11.2024 17:45 | 779.82 |
| 16.11.2024 17:30 | 779.82 |
| 16.11.2024 17:15 | 779.82 |
| 16.11.2024 17:00 | 779.83 |
| 16.11.2024 16:45 | 779.83 |
| 16.11.2024 16:30 | 779.83 |
| 16.11.2024 16:15 | 779.83 |
| 16.11.2024 16:00 | 779.83 |
| 16.11.2024 15:45 | 779.83 |
| 16.11.2024 15:30 | 779.83 |
| 16.11.2024 15:15 | 779.83 |
| 16.11.2024 15:00 | 779.83 |
| 16.11.2024 14:45 | 779.83 |
| 16.11.2024 14:30 | 779.83 |
| 16.11.2024 14:15 | 779.83 |
| 16.11.2024 14:00 | 779.83 |
| 16.11.2024 13:45 | 779.83 |
| 16.11.2024 13:30 | 779.83 |
| 16.11.2024 13:15 | 779.83 |
| 16.11.2024 13:00 | 779.84 |
| 16.11.2024 12:45 | 779.84 |
| 16.11.2024 12:30 | 779.84 |
| 16.11.2024 12:15 | 779.84 |
| 16.11.2024 12:00 | 779.84 |
| 16.11.2024 11:45 | 779.84 |
| 16.11.2024 11:30 | 779.84 |
| 16.11.2024 11:15 | 779.84 |
| 16.11.2024 11:00 | 779.84 |
| 16.11.2024 10:45 | 779.84 |
| 16.11.2024 10:30 | 779.84 |
| 16.11.2024 10:15 | 779.84 |
| 16.11.2024 10:00 | 779.84 |
| 16.11.2024 09:45 | 779.84 |
| 16.11.2024 09:30 | 779.84 |
| 16.11.2024 09:15 | 779.84 |
| 16.11.2024 09:00 | 779.84 |
| 16.11.2024 08:45 | 779.84 |
| 16.11.2024 08:30 | 779.84 |
| 16.11.2024 08:15 | 779.84 |
| 16.11.2024 08:00 | 779.84 |
| 16.11.2024 07:45 | 779.84 |
| 16.11.2024 07:30 | 779.85 |
| 16.11.2024 07:15 | 779.85 |
| 16.11.2024 07:00 | 779.85 |
| 16.11.2024 06:45 | 779.85 |
| 16.11.2024 06:30 | 779.85 |
| 16.11.2024 06:15 | 779.85 |
| 16.11.2024 06:00 | 779.85 |
| 16.11.2024 05:45 | 779.85 |
| 16.11.2024 05:30 | 779.85 |
| 16.11.2024 05:15 | 779.85 |
| 16.11.2024 05:00 | 779.85 |
| 16.11.2024 04:45 | 779.85 |
| 16.11.2024 04:30 | 779.85 |
| 16.11.2024 04:15 | 779.85 |
| 16.11.2024 04:00 | 779.85 |
| 16.11.2024 03:45 | 779.85 |
| 16.11.2024 03:30 | 779.86 |
| 16.11.2024 03:15 | 779.86 |
| 16.11.2024 03:00 | 779.86 |
| 16.11.2024 02:45 | 779.86 |
| 16.11.2024 02:30 | 779.86 |
| 16.11.2024 02:15 | 779.86 |
| 16.11.2024 02:00 | 779.86 |
| 16.11.2024 01:45 | 779.86 |
| 16.11.2024 01:30 | 779.86 |
| 16.11.2024 01:15 | 779.86 |
| 16.11.2024 01:00 | 779.86 |
| 16.11.2024 00:45 | 779.86 |
| 16.11.2024 00:30 | 779.86 |
| 16.11.2024 00:15 | 779.86 |
| 16.11.2024 00:00 | 779.86 |
| 15.11.2024 23:45 | 779.86 |
| 15.11.2024 23:30 | 779.86 |
| 15.11.2024 23:15 | 779.86 |
| 15.11.2024 23:00 | 779.86 |
| 15.11.2024 22:45 | 779.86 |
| 15.11.2024 22:30 | 779.87 |
| 15.11.2024 22:15 | 779.87 |
| 15.11.2024 22:00 | 779.87 |
| 15.11.2024 21:45 | 779.87 |
| 15.11.2024 21:30 | 779.87 |
| 15.11.2024 21:15 | 779.87 |
| 15.11.2024 21:00 | 779.87 |
| 15.11.2024 20:45 | 779.87 |
| 15.11.2024 20:30 | 779.87 |
| 15.11.2024 20:15 | 779.87 |
| 15.11.2024 20:00 | 779.87 |
| 15.11.2024 19:45 | 779.87 |
| 15.11.2024 19:30 | 779.87 |
| 15.11.2024 19:15 | 779.87 |
| 15.11.2024 19:00 | 779.87 |
| 15.11.2024 18:45 | 779.87 |
| 15.11.2024 18:30 | 779.87 |
| 15.11.2024 18:15 | 779.87 |
| 15.11.2024 18:00 | 779.87 |
| 15.11.2024 17:45 | 779.87 |
| 15.11.2024 17:30 | 779.87 |
| 15.11.2024 17:15 | 779.87 |
| 15.11.2024 17:00 | 779.87 |
| 15.11.2024 16:45 | 779.87 |
| 15.11.2024 16:30 | 779.87 |
| 15.11.2024 16:15 | 779.87 |
| 15.11.2024 16:00 | 779.87 |
| 15.11.2024 15:45 | 779.87 |
| 15.11.2024 15:30 | 779.87 |
| 15.11.2024 15:15 | 779.87 |
| 15.11.2024 15:00 | 779.87 |
| 15.11.2024 14:45 | 779.87 |
| 15.11.2024 14:30 | 779.87 |
| 15.11.2024 14:15 | 779.87 |
| 15.11.2024 14:00 | 779.87 |
| 15.11.2024 13:45 | 779.87 |
| 15.11.2024 13:30 | 779.87 |
| 15.11.2024 13:15 | 779.87 |
| 15.11.2024 13:00 | 779.87 |
| 15.11.2024 12:45 | 779.87 |
| 15.11.2024 12:30 | 779.88 |
| 15.11.2024 12:15 | 779.88 |
| 15.11.2024 12:00 | 779.88 |
| 15.11.2024 11:45 | 779.88 |
| 15.11.2024 11:30 | 779.88 |
| 15.11.2024 11:15 | 779.88 |
| 15.11.2024 11:00 | 779.88 |
| 15.11.2024 10:45 | 779.88 |
| 15.11.2024 10:30 | 779.88 |
| 15.11.2024 10:15 | 779.88 |
| 15.11.2024 10:00 | 779.88 |
| 15.11.2024 09:45 | 779.88 |
| 15.11.2024 09:30 | 779.88 |
| 15.11.2024 09:15 | 779.88 |
| 15.11.2024 09:00 | 779.88 |
| 15.11.2024 08:45 | 779.88 |
| 15.11.2024 08:30 | 779.88 |
| 15.11.2024 08:15 | 779.88 |
| 15.11.2024 08:00 | 779.88 |
| 15.11.2024 07:45 | 779.88 |
| 15.11.2024 07:30 | 779.88 |
| 15.11.2024 07:15 | 779.88 |
| 15.11.2024 07:00 | 779.89 |
| 15.11.2024 06:45 | 779.89 |
| 15.11.2024 06:30 | 779.89 |
| 15.11.2024 06:15 | 779.89 |
| 15.11.2024 06:00 | 779.89 |
| 15.11.2024 05:45 | 779.89 |
| 15.11.2024 05:30 | 779.89 |
| 15.11.2024 05:15 | 779.89 |
| 15.11.2024 05:00 | 779.89 |
| 15.11.2024 04:45 | 779.89 |
| 15.11.2024 04:30 | 779.89 |
| 15.11.2024 04:15 | 779.89 |
| 15.11.2024 04:00 | 779.89 |
| 15.11.2024 03:45 | 779.90 |
| 15.11.2024 03:30 | 779.90 |
| 15.11.2024 03:15 | 779.90 |
| 15.11.2024 03:00 | 779.90 |
| 15.11.2024 02:45 | 779.90 |
| 15.11.2024 02:30 | 779.90 |
| 15.11.2024 02:15 | 779.90 |
| 15.11.2024 02:00 | 779.90 |
| 15.11.2024 01:45 | 779.90 |
| 15.11.2024 01:30 | 779.90 |
| 15.11.2024 01:15 | 779.90 |
| 15.11.2024 01:00 | 779.90 |
| 15.11.2024 00:45 | 779.91 |
| 15.11.2024 00:30 | 779.91 |
| 15.11.2024 00:15 | 779.91 |
| 15.11.2024 00:00 | 779.91 |
| 14.11.2024 23:45 | 779.91 |
| 14.11.2024 23:30 | 779.91 |
| 14.11.2024 23:15 | 779.91 |
| 14.11.2024 23:00 | 779.91 |
| 14.11.2024 22:45 | 779.91 |
| 14.11.2024 22:30 | 779.91 |
| 14.11.2024 22:15 | 779.91 |
| 14.11.2024 22:00 | 779.91 |
| 14.11.2024 21:45 | 779.91 |
| 14.11.2024 21:30 | 779.91 |
| 14.11.2024 21:15 | 779.91 |
| 14.11.2024 21:00 | 779.91 |
| 14.11.2024 20:45 | 779.91 |
| 14.11.2024 20:30 | 779.91 |
| 14.11.2024 20:15 | 779.91 |
| 14.11.2024 20:00 | 779.90 |
| 14.11.2024 19:45 | 779.91 |
| 14.11.2024 19:30 | 779.90 |
| 14.11.2024 19:15 | 779.90 |
| 14.11.2024 19:00 | 779.90 |
| 14.11.2024 18:45 | 779.90 |
| 14.11.2024 18:30 | 779.90 |
| 14.11.2024 18:15 | 779.90 |
| 14.11.2024 18:00 | 779.90 |
| 14.11.2024 17:45 | 779.90 |
| 14.11.2024 17:30 | 779.90 |
| 14.11.2024 17:15 | 779.90 |
| 14.11.2024 17:00 | 779.90 |
| 14.11.2024 16:45 | 779.90 |
| 14.11.2024 16:30 | 779.90 |
| 14.11.2024 16:15 | 779.90 |
| 14.11.2024 16:00 | 779.90 |
| 14.11.2024 15:45 | 779.90 |
| 14.11.2024 15:30 | 779.90 |
| 14.11.2024 15:15 | 779.90 |
| 14.11.2024 15:00 | 779.90 |
| 14.11.2024 14:45 | 779.90 |
| 14.11.2024 14:30 | 779.90 |
| 14.11.2024 14:15 | 779.90 |
| 14.11.2024 14:00 | 779.90 |
| 14.11.2024 13:45 | 779.90 |
| 14.11.2024 13:30 | 779.89 |
| 14.11.2024 13:15 | 779.89 |
| 14.11.2024 13:00 | 779.89 |
| 14.11.2024 12:45 | 779.90 |
| 14.11.2024 12:30 | 779.89 |
| 14.11.2024 12:15 | 779.89 |
| 14.11.2024 12:00 | 779.89 |
| 14.11.2024 11:45 | 779.89 |
| 14.11.2024 11:30 | 779.89 |
| 14.11.2024 11:15 | 779.89 |
| 14.11.2024 11:00 | 779.89 |
| 14.11.2024 10:45 | 779.89 |
| 14.11.2024 10:30 | 779.89 |
| 14.11.2024 10:15 | 779.89 |
| 14.11.2024 10:00 | 779.89 |
| 14.11.2024 09:45 | 779.89 |
| 14.11.2024 09:30 | 779.89 |
| 14.11.2024 09:15 | 779.89 |
| 14.11.2024 09:00 | 779.89 |
| 14.11.2024 08:45 | 779.89 |
| 14.11.2024 08:30 | 779.89 |
| 14.11.2024 08:15 | 779.89 |
| 14.11.2024 08:00 | 779.89 |
| 14.11.2024 07:45 | 779.89 |
| 14.11.2024 07:30 | 779.89 |
| 14.11.2024 07:15 | 779.89 |
| 14.11.2024 07:00 | 779.89 |
| 14.11.2024 06:45 | 779.89 |
| 14.11.2024 06:30 | 779.89 |
| 14.11.2024 06:15 | 779.89 |
| 14.11.2024 06:00 | 779.89 |
| 14.11.2024 05:45 | 779.90 |
| 14.11.2024 05:30 | 779.90 |
| 14.11.2024 05:15 | 779.90 |
| 14.11.2024 05:00 | 779.90 |
| 14.11.2024 04:45 | 779.90 |
| 14.11.2024 04:30 | 779.90 |
| 14.11.2024 04:15 | 779.90 |
| 14.11.2024 04:00 | 779.90 |
| 14.11.2024 03:45 | 779.90 |
| 14.11.2024 03:30 | 779.90 |
| 14.11.2024 03:15 | 779.90 |
| 14.11.2024 03:00 | 779.90 |
| 14.11.2024 02:45 | 779.91 |
| 14.11.2024 02:30 | 779.91 |
| 14.11.2024 02:15 | 779.91 |
| 14.11.2024 02:00 | 779.91 |
| 14.11.2024 01:45 | 779.91 |
| 14.11.2024 01:30 | 779.91 |
| 14.11.2024 01:15 | 779.91 |
| 14.11.2024 01:00 | 779.91 |
| 14.11.2024 00:45 | 779.91 |
| 14.11.2024 00:30 | 779.91 |
| 14.11.2024 00:15 | 779.91 |
| 14.11.2024 00:00 | 779.91 |
| 13.11.2024 23:45 | 779.91 |
| 13.11.2024 23:30 | 779.91 |
| 13.11.2024 23:15 | 779.91 |
| 13.11.2024 23:00 | 779.91 |
| 13.11.2024 22:45 | 779.91 |
| 13.11.2024 22:30 | 779.91 |
| 13.11.2024 22:15 | 779.91 |
| 13.11.2024 22:00 | 779.91 |
| 13.11.2024 21:45 | 779.91 |
| 13.11.2024 21:30 | 779.91 |
| 13.11.2024 21:15 | 779.91 |
| 13.11.2024 21:00 | 779.91 |
| 13.11.2024 20:45 | 779.91 |
| 13.11.2024 20:30 | 779.91 |
| 13.11.2024 20:15 | 779.91 |
| 13.11.2024 20:00 | 779.91 |
| 13.11.2024 19:45 | 779.91 |
| 13.11.2024 19:30 | 779.91 |
| 13.11.2024 19:15 | 779.91 |
| 13.11.2024 19:00 | 779.91 |
| 13.11.2024 18:45 | 779.91 |
| 13.11.2024 18:30 | 779.91 |
| 13.11.2024 18:15 | 779.91 |
| 13.11.2024 18:00 | 779.91 |
| 13.11.2024 17:45 | 779.91 |
| 13.11.2024 17:30 | 779.91 |
| 13.11.2024 17:15 | 779.91 |
| 13.11.2024 17:00 | 779.90 |
| 13.11.2024 16:45 | 779.90 |
| 13.11.2024 16:30 | 779.91 |
| 13.11.2024 16:15 | 779.90 |
| 13.11.2024 16:00 | 779.90 |
| 13.11.2024 15:45 | 779.90 |
| 13.11.2024 15:30 | 779.91 |
| 13.11.2024 15:15 | 779.91 |
| 13.11.2024 15:00 | 779.91 |
| 13.11.2024 14:45 | 779.91 |
| 13.11.2024 14:30 | 779.91 |
| 13.11.2024 14:15 | 779.91 |
| 13.11.2024 14:00 | 779.91 |
| 13.11.2024 13:45 | 779.90 |
| 13.11.2024 13:30 | 779.90 |
| 13.11.2024 13:15 | 779.90 |
| 13.11.2024 13:00 | 779.90 |
| 13.11.2024 12:45 | 779.90 |
| 13.11.2024 12:30 | 779.90 |
| 13.11.2024 12:15 | 779.90 |
| 13.11.2024 12:00 | 779.90 |
| 13.11.2024 11:45 | 779.90 |
| 13.11.2024 11:30 | 779.90 |
| 13.11.2024 11:15 | 779.90 |
| 13.11.2024 11:00 | 779.90 |
| 13.11.2024 10:45 | 779.90 |
| 13.11.2024 10:30 | 779.90 |
| 13.11.2024 10:15 | 779.90 |
| 13.11.2024 10:00 | 779.90 |
| 13.11.2024 09:45 | 779.90 |
| 13.11.2024 09:30 | 779.90 |
| 13.11.2024 09:15 | 779.90 |
| 13.11.2024 09:00 | 779.90 |
| 13.11.2024 08:45 | 779.90 |
| 13.11.2024 08:30 | 779.89 |
| 13.11.2024 08:15 | 779.89 |
| 13.11.2024 08:00 | 779.90 |
| 13.11.2024 07:45 | 779.89 |
| 13.11.2024 07:30 | 779.89 |
| 13.11.2024 07:15 | 779.89 |
| 13.11.2024 07:00 | 779.90 |
| 13.11.2024 06:45 | 779.90 |
| 13.11.2024 06:30 | 779.90 |
| 13.11.2024 06:15 | 779.90 |
| 13.11.2024 06:00 | 779.90 |
| 13.11.2024 05:45 | 779.90 |
| 13.11.2024 05:30 | 779.90 |
| 13.11.2024 05:15 | 779.90 |
| 13.11.2024 05:00 | 779.90 |
| 13.11.2024 04:45 | 779.90 |
| 13.11.2024 04:30 | 779.90 |
| 13.11.2024 04:15 | 779.90 |
| 13.11.2024 04:00 | 779.90 |
| 13.11.2024 03:45 | 779.90 |
| 13.11.2024 03:30 | 779.90 |
| 13.11.2024 03:15 | 779.90 |
| 13.11.2024 03:00 | 779.90 |
| 13.11.2024 02:45 | 779.90 |
| 13.11.2024 02:30 | 779.90 |
| 13.11.2024 02:15 | 779.90 |
| 13.11.2024 02:00 | 779.90 |
| 13.11.2024 01:45 | 779.90 |
| 13.11.2024 01:30 | 779.90 |
| 13.11.2024 01:15 | 779.90 |
| 13.11.2024 01:00 | 779.91 |
| 13.11.2024 00:45 | 779.91 |
| 13.11.2024 00:30 | 779.90 |
| 13.11.2024 00:15 | 779.91 |
| 13.11.2024 00:00 | 779.91 |
| 12.11.2024 23:45 | 779.91 |
| 12.11.2024 23:30 | 779.91 |
| 12.11.2024 23:15 | 779.91 |
| 12.11.2024 23:00 | 779.91 |
| 12.11.2024 22:45 | 779.91 |
| 12.11.2024 22:30 | 779.91 |
| 12.11.2024 22:15 | 779.91 |
| 12.11.2024 22:00 | 779.91 |
| 12.11.2024 21:45 | 779.91 |
| 12.11.2024 21:30 | 779.91 |
| 12.11.2024 21:15 | 779.90 |
| 12.11.2024 21:00 | 779.90 |
| 12.11.2024 20:45 | 779.90 |
| 12.11.2024 20:30 | 779.90 |
| 12.11.2024 20:15 | 779.90 |
| 12.11.2024 20:00 | 779.90 |
| 12.11.2024 19:45 | 779.90 |
| 12.11.2024 19:30 | 779.90 |
| 12.11.2024 19:15 | 779.90 |
| 12.11.2024 19:00 | 779.90 |
| 12.11.2024 18:45 | 779.90 |
| 12.11.2024 18:30 | 779.90 |
| 12.11.2024 18:15 | 779.90 |
| 12.11.2024 18:00 | 779.90 |
| 12.11.2024 17:45 | 779.90 |
| 12.11.2024 17:30 | 779.90 |
| 12.11.2024 17:15 | 779.90 |
| 12.11.2024 17:00 | 779.90 |
| 12.11.2024 16:45 | 779.90 |
| 12.11.2024 16:30 | 779.90 |
| 12.11.2024 16:15 | 779.90 |
| 12.11.2024 16:00 | 779.90 |
| 12.11.2024 15:45 | 779.90 |
| 12.11.2024 15:30 | 779.90 |
| 12.11.2024 15:15 | 779.90 |
| 12.11.2024 15:00 | 779.90 |
| 12.11.2024 14:45 | 779.90 |
| 12.11.2024 14:30 | 779.90 |
| 12.11.2024 14:15 | 779.90 |
| 12.11.2024 14:00 | 779.90 |
| 12.11.2024 13:45 | 779.90 |
| 12.11.2024 13:30 | 779.90 |
| 12.11.2024 13:15 | 779.90 |
| 12.11.2024 13:00 | 779.90 |
| 12.11.2024 12:45 | 779.90 |
| 12.11.2024 12:30 | 779.90 |
| 12.11.2024 12:15 | 779.90 |
| 12.11.2024 12:00 | 779.90 |
| 12.11.2024 11:45 | 779.90 |
| 12.11.2024 11:30 | 779.90 |
| 12.11.2024 11:15 | 779.90 |
| 12.11.2024 11:00 | 779.90 |
| 12.11.2024 10:45 | 779.90 |
| 12.11.2024 10:30 | 779.90 |
| 12.11.2024 10:15 | 779.90 |
| 12.11.2024 10:00 | 779.90 |
| 12.11.2024 09:45 | 779.90 |
| 12.11.2024 09:30 | 779.90 |
| 12.11.2024 09:15 | 779.90 |
| 12.11.2024 09:00 | 779.90 |
| 12.11.2024 08:45 | 779.90 |
| 12.11.2024 08:30 | 779.90 |
| 12.11.2024 08:15 | 779.90 |
| 12.11.2024 08:00 | 779.90 |
| 12.11.2024 07:45 | 779.90 |
| 12.11.2024 07:30 | 779.90 |
| 12.11.2024 07:15 | 779.90 |
| 12.11.2024 07:00 | 779.90 |
| 12.11.2024 06:45 | 779.90 |
| 12.11.2024 06:30 | 779.90 |
| 12.11.2024 06:15 | 779.90 |
| 12.11.2024 06:00 | 779.90 |
| 12.11.2024 05:45 | 779.90 |
| 12.11.2024 05:30 | 779.90 |
| 12.11.2024 05:15 | 779.90 |
| 12.11.2024 05:00 | 779.90 |
| 12.11.2024 04:45 | 779.91 |
| 12.11.2024 04:30 | 779.91 |
| 12.11.2024 04:15 | 779.91 |
| 12.11.2024 04:00 | 779.91 |
| 12.11.2024 03:45 | 779.91 |
| 12.11.2024 03:30 | 779.91 |
| 12.11.2024 03:15 | 779.91 |
| 12.11.2024 03:00 | 779.91 |
| 12.11.2024 02:45 | 779.91 |
| 12.11.2024 02:30 | 779.91 |
| 12.11.2024 02:15 | 779.91 |
| 12.11.2024 02:00 | 779.91 |
| 12.11.2024 01:45 | 779.91 |
| 12.11.2024 01:30 | 779.91 |
| 12.11.2024 01:15 | 779.91 |
| 12.11.2024 01:00 | 779.91 |
| 12.11.2024 00:45 | 779.91 |
| 12.11.2024 00:30 | 779.91 |
| 12.11.2024 00:15 | 779.91 |
| 12.11.2024 00:00 | 779.91 |
| 11.11.2024 23:45 | 779.91 |
| 11.11.2024 23:30 | 779.91 |
| 11.11.2024 23:15 | 779.91 |
| 11.11.2024 23:00 | 779.91 |
| 11.11.2024 22:45 | 779.91 |
| 11.11.2024 22:30 | 779.91 |
| 11.11.2024 22:15 | 779.91 |
| 11.11.2024 22:00 | 779.91 |
| 11.11.2024 21:45 | 779.91 |
| 11.11.2024 21:30 | 779.91 |
| 11.11.2024 21:15 | 779.91 |
| 11.11.2024 21:00 | 779.90 |
| 11.11.2024 20:45 | 779.91 |
| 11.11.2024 20:30 | 779.91 |
| 11.11.2024 20:15 | 779.91 |
| 11.11.2024 20:00 | 779.91 |
| 11.11.2024 19:45 | 779.91 |
| 11.11.2024 19:30 | 779.91 |
| 11.11.2024 19:15 | 779.91 |
| 11.11.2024 19:00 | 779.91 |
| 11.11.2024 18:45 | 779.91 |
| 11.11.2024 18:30 | 779.91 |
| 11.11.2024 18:15 | 779.91 |
| 11.11.2024 18:00 | 779.91 |
| 11.11.2024 17:45 | 779.91 |
| 11.11.2024 17:30 | 779.91 |
| 11.11.2024 17:15 | 779.91 |
| 11.11.2024 17:00 | 779.91 |
| 11.11.2024 16:45 | 779.91 |
| 11.11.2024 16:30 | 779.91 |
| 11.11.2024 16:15 | 779.91 |
| 11.11.2024 16:00 | 779.91 |
| 11.11.2024 15:45 | 779.91 |
| 11.11.2024 15:30 | 779.91 |
| 11.11.2024 15:15 | 779.91 |
| 11.11.2024 15:00 | 779.91 |
| 11.11.2024 14:45 | 779.91 |
| 11.11.2024 14:30 | 779.91 |
| 11.11.2024 14:15 | 779.91 |
| 11.11.2024 14:00 | 779.91 |
| 11.11.2024 13:45 | 779.91 |
| 11.11.2024 13:30 | 779.91 |
| 11.11.2024 13:15 | 779.91 |
| 11.11.2024 13:00 | 779.91 |
| 11.11.2024 12:45 | 779.91 |
| 11.11.2024 12:30 | 779.91 |
| 11.11.2024 12:15 | 779.91 |
| 11.11.2024 12:00 | 779.91 |
| 11.11.2024 11:45 | 779.91 |
| 11.11.2024 11:30 | 779.91 |
| 11.11.2024 11:15 | 779.91 |
| 11.11.2024 11:00 | 779.91 |
| 11.11.2024 10:45 | 779.91 |
| 11.11.2024 10:30 | 779.91 |
| 11.11.2024 10:15 | 779.91 |
| 11.11.2024 10:00 | 779.91 |
| 11.11.2024 09:45 | 779.91 |
| 11.11.2024 09:30 | 779.91 |
| 11.11.2024 09:15 | 779.91 |
| 11.11.2024 09:00 | 779.91 |
| 11.11.2024 08:45 | 779.91 |
| 11.11.2024 08:30 | 779.91 |
| 11.11.2024 08:15 | 779.91 |
| 11.11.2024 08:00 | 779.91 |
| 11.11.2024 07:45 | 779.91 |
| 11.11.2024 07:30 | 779.91 |
| 11.11.2024 07:15 | 779.91 |
| 11.11.2024 07:00 | 779.91 |
| 11.11.2024 06:45 | 779.91 |
| 11.11.2024 06:30 | 779.91 |
| 11.11.2024 06:15 | 779.91 |
| 11.11.2024 06:00 | 779.91 |
| 11.11.2024 05:45 | 779.91 |
| 11.11.2024 05:30 | 779.91 |
| 11.11.2024 05:15 | 779.91 |
| 11.11.2024 05:00 | 779.91 |
| 11.11.2024 04:45 | 779.92 |
| 11.11.2024 04:30 | 779.91 |
| 11.11.2024 04:15 | 779.92 |
| 11.11.2024 04:00 | 779.92 |
| 11.11.2024 03:45 | 779.92 |
| 11.11.2024 03:30 | 779.92 |
| 11.11.2024 03:15 | 779.92 |
| 11.11.2024 03:00 | 779.92 |
| 11.11.2024 02:45 | 779.92 |
| 11.11.2024 02:30 | 779.92 |
| 11.11.2024 02:15 | 779.92 |
| 11.11.2024 02:00 | 779.92 |
| 11.11.2024 01:45 | 779.92 |
| 11.11.2024 01:30 | 779.92 |
| 11.11.2024 01:15 | 779.92 |
| 11.11.2024 01:00 | 779.92 |
| 11.11.2024 00:45 | 779.92 |
| 11.11.2024 00:30 | 779.92 |
| 11.11.2024 00:15 | 779.93 |
| 11.11.2024 00:00 | 779.92 |
| 10.11.2024 23:45 | 779.92 |
| 10.11.2024 23:30 | 779.92 |
| 10.11.2024 23:15 | 779.93 |
| 10.11.2024 23:00 | 779.93 |
| 10.11.2024 22:45 | 779.92 |
| 10.11.2024 22:30 | 779.93 |
| 10.11.2024 22:15 | 779.93 |
| 10.11.2024 22:00 | 779.93 |
| 10.11.2024 21:45 | 779.93 |
| 10.11.2024 21:30 | 779.93 |
| 10.11.2024 21:15 | 779.93 |
| 10.11.2024 21:00 | 779.93 |
| 10.11.2024 20:45 | 779.93 |
| 10.11.2024 20:30 | 779.93 |
| 10.11.2024 20:15 | 779.93 |
| 10.11.2024 20:00 | 779.93 |
| 10.11.2024 19:45 | 779.93 |
| 10.11.2024 19:30 | 779.93 |
| 10.11.2024 19:15 | 779.93 |
| 10.11.2024 19:00 | 779.93 |
| 10.11.2024 18:45 | 779.93 |
| 10.11.2024 18:30 | 779.93 |
| 10.11.2024 18:15 | 779.93 |
| 10.11.2024 18:00 | 779.93 |
| 10.11.2024 17:45 | 779.93 |
| 10.11.2024 17:30 | 779.93 |
| 10.11.2024 17:15 | 779.93 |
| 10.11.2024 17:00 | 779.93 |
| 10.11.2024 16:45 | 779.93 |
| 10.11.2024 16:30 | 779.93 |
| 10.11.2024 16:15 | 779.93 |
| 10.11.2024 16:00 | 779.93 |
| 10.11.2024 15:45 | 779.93 |
| 10.11.2024 15:30 | 779.93 |
| 10.11.2024 15:15 | 779.94 |
| 10.11.2024 15:00 | 779.94 |
| 10.11.2024 14:45 | 779.94 |
| 10.11.2024 14:30 | 779.94 |
| 10.11.2024 14:15 | 779.94 |
| 10.11.2024 14:00 | 779.94 |
| 10.11.2024 13:45 | 779.94 |
| 10.11.2024 13:30 | 779.94 |
| 10.11.2024 13:15 | 779.94 |
| 10.11.2024 13:00 | 779.94 |
| 10.11.2024 12:45 | 779.94 |
| 10.11.2024 12:30 | 779.94 |
| 10.11.2024 12:15 | 779.94 |
| 10.11.2024 12:00 | 779.94 |
| 10.11.2024 11:45 | 779.94 |
| 10.11.2024 11:30 | 779.94 |
| 10.11.2024 11:15 | 779.94 |
| 10.11.2024 11:00 | 779.95 |
| 10.11.2024 10:45 | 779.95 |
| 10.11.2024 10:30 | 779.95 |
| 10.11.2024 10:15 | 779.95 |
| 10.11.2024 10:00 | 779.95 |
| 10.11.2024 09:45 | 779.95 |
| 10.11.2024 09:30 | 779.95 |
| 10.11.2024 09:15 | 779.95 |
| 10.11.2024 09:00 | 779.95 |
| 10.11.2024 08:45 | 779.95 |
| 10.11.2024 08:30 | 779.95 |
| 10.11.2024 08:15 | 779.95 |
| 10.11.2024 08:00 | 779.95 |
| 10.11.2024 07:45 | 779.95 |
| 10.11.2024 07:30 | 779.95 |
| 10.11.2024 07:15 | 779.95 |
| 10.11.2024 07:00 | 779.95 |
| 10.11.2024 06:45 | 779.95 |
| 10.11.2024 06:30 | 779.96 |
| 10.11.2024 06:15 | 779.96 |
| 10.11.2024 06:00 | 779.96 |
| 10.11.2024 05:45 | 779.96 |
| 10.11.2024 05:30 | 779.96 |
| 10.11.2024 05:15 | 779.96 |
| 10.11.2024 05:00 | 779.96 |
| 10.11.2024 04:45 | 779.96 |
| 10.11.2024 04:30 | 779.96 |
| 10.11.2024 04:15 | 779.96 |
| 10.11.2024 04:00 | 779.96 |
| 10.11.2024 03:45 | 779.96 |
| 10.11.2024 03:30 | 779.96 |
| 10.11.2024 03:15 | 779.96 |
| 10.11.2024 03:00 | 779.96 |
| 10.11.2024 02:45 | 779.96 |
| 10.11.2024 02:30 | 779.96 |
| 10.11.2024 02:15 | 779.96 |
| 10.11.2024 02:00 | 779.96 |
| 10.11.2024 01:45 | 779.96 |
| 10.11.2024 01:30 | 779.96 |
| 10.11.2024 01:15 | 779.96 |
| 10.11.2024 01:00 | 779.96 |
| 10.11.2024 00:45 | 779.96 |
| 10.11.2024 00:30 | 779.96 |
| 10.11.2024 00:15 | 779.96 |
| 10.11.2024 00:00 | 779.96 |
| 09.11.2024 23:45 | 779.97 |
| 09.11.2024 23:30 | 779.97 |
| 09.11.2024 23:15 | 779.97 |
| 09.11.2024 23:00 | 779.97 |
| 09.11.2024 22:45 | 779.97 |
| 09.11.2024 22:30 | 779.97 |
| 09.11.2024 22:15 | 779.97 |
| 09.11.2024 22:00 | 779.97 |
| 09.11.2024 21:45 | 779.97 |
| 09.11.2024 21:30 | 779.97 |
| 09.11.2024 21:15 | 779.97 |
| 09.11.2024 21:00 | 779.97 |
| 09.11.2024 20:45 | 779.97 |
| 09.11.2024 20:30 | 779.97 |
| 09.11.2024 20:15 | 779.97 |
| 09.11.2024 20:00 | 779.97 |
| 09.11.2024 19:45 | 779.97 |
| 09.11.2024 19:30 | 779.97 |
| 09.11.2024 19:15 | 779.97 |
| 09.11.2024 19:00 | 779.97 |
| 09.11.2024 18:45 | 779.96 |
| 09.11.2024 18:30 | 779.97 |
| 09.11.2024 18:15 | 779.97 |
| 09.11.2024 18:00 | 779.97 |
| 09.11.2024 17:45 | 779.97 |
| 09.11.2024 17:30 | 779.96 |
| 09.11.2024 17:15 | 779.96 |
| 09.11.2024 17:00 | 779.96 |
| 09.11.2024 16:45 | 779.97 |
| 09.11.2024 16:30 | 779.97 |
| 09.11.2024 16:15 | 779.97 |
| 09.11.2024 16:00 | 779.97 |
| 09.11.2024 15:45 | 779.97 |
| 09.11.2024 15:30 | 779.97 |
| 09.11.2024 15:15 | 779.97 |
| 09.11.2024 15:00 | 779.97 |
| 09.11.2024 14:45 | 779.97 |
| 09.11.2024 14:30 | 779.97 |
| 09.11.2024 14:15 | 779.97 |
| 09.11.2024 14:00 | 779.97 |
| 09.11.2024 13:45 | 779.97 |
| 09.11.2024 13:30 | 779.97 |
| 09.11.2024 13:15 | 779.97 |
| 09.11.2024 13:00 | 779.97 |
| 09.11.2024 12:45 | 779.97 |
| 09.11.2024 12:30 | 779.97 |
| 09.11.2024 12:15 | 779.97 |
| 09.11.2024 12:00 | 779.97 |
| 09.11.2024 11:45 | 779.97 |
| 09.11.2024 11:30 | 779.97 |
| 09.11.2024 11:15 | 779.97 |
| 09.11.2024 11:00 | 779.97 |
| 09.11.2024 10:45 | 779.97 |
| 09.11.2024 10:30 | 779.97 |
| 09.11.2024 10:15 | 779.97 |
| 09.11.2024 10:00 | 779.97 |
| 09.11.2024 09:45 | 779.98 |
| 09.11.2024 09:30 | 779.98 |
| 09.11.2024 09:15 | 779.98 |
| 09.11.2024 09:00 | 779.98 |
| 09.11.2024 08:45 | 779.98 |
| 09.11.2024 08:30 | 779.98 |
| 09.11.2024 08:15 | 779.98 |
| 09.11.2024 08:00 | 779.98 |
| 09.11.2024 07:45 | 779.98 |
| 09.11.2024 07:30 | 779.98 |
| 09.11.2024 07:15 | 779.98 |
| 09.11.2024 07:00 | 779.98 |
| 09.11.2024 06:45 | 779.98 |
| 09.11.2024 06:30 | 779.98 |
| 09.11.2024 06:15 | 779.98 |
| 09.11.2024 06:00 | 779.98 |
| 09.11.2024 05:45 | 779.98 |
| 09.11.2024 05:30 | 779.98 |
| 09.11.2024 05:15 | 779.98 |
| 09.11.2024 05:00 | 779.98 |
| 09.11.2024 04:45 | 779.98 |
| 09.11.2024 04:30 | 779.98 |
| 09.11.2024 04:15 | 779.98 |
| 09.11.2024 04:00 | 779.98 |
| 09.11.2024 03:45 | 779.98 |
| 09.11.2024 03:30 | 779.98 |
| 09.11.2024 03:15 | 779.99 |
| 09.11.2024 03:00 | 779.98 |
| 09.11.2024 02:45 | 779.98 |
| 09.11.2024 02:30 | 779.98 |
| 09.11.2024 02:15 | 779.98 |
| 09.11.2024 02:00 | 779.98 |
| 09.11.2024 01:45 | 779.98 |
| 09.11.2024 01:30 | 779.99 |
| 09.11.2024 01:15 | 779.99 |
| 09.11.2024 01:00 | 779.99 |
| 09.11.2024 00:45 | 779.99 |
| 09.11.2024 00:30 | 779.99 |
| 09.11.2024 00:15 | 779.99 |
| 09.11.2024 00:00 | 779.99 |
| 08.11.2024 23:45 | 779.99 |
| 08.11.2024 23:30 | 779.99 |
| 08.11.2024 23:15 | 779.99 |
| 08.11.2024 23:00 | 779.99 |
| 08.11.2024 22:45 | 779.99 |
| 08.11.2024 22:30 | 779.99 |
| 08.11.2024 22:15 | 779.99 |
| 08.11.2024 22:00 | 779.99 |
| 08.11.2024 21:45 | 779.99 |
| 08.11.2024 21:30 | 779.99 |
| 08.11.2024 21:15 | 779.99 |
| 08.11.2024 21:00 | 779.99 |
| 08.11.2024 20:45 | 779.99 |
| 08.11.2024 20:30 | 779.99 |
| 08.11.2024 20:15 | 779.99 |
| 08.11.2024 20:00 | 779.99 |
| 08.11.2024 19:45 | 779.99 |
| 08.11.2024 19:30 | 779.99 |
| 08.11.2024 19:15 | 779.99 |
| 08.11.2024 19:00 | 779.99 |
| 08.11.2024 18:45 | 779.99 |
| 08.11.2024 18:30 | 779.99 |
| 08.11.2024 18:15 | 779.99 |
| 08.11.2024 18:00 | 779.99 |
| 08.11.2024 17:45 | 779.99 |
| 08.11.2024 17:30 | 779.99 |
| 08.11.2024 17:15 | 779.99 |
| 08.11.2024 17:00 | 779.99 |
| 08.11.2024 16:45 | 779.99 |
| 08.11.2024 16:30 | 779.99 |
| 08.11.2024 16:15 | 779.98 |
| 08.11.2024 16:00 | 779.99 |
| 08.11.2024 15:45 | 779.99 |
| 08.11.2024 15:30 | 779.99 |
| 08.11.2024 15:15 | 779.99 |
| 08.11.2024 15:00 | 779.99 |
| 08.11.2024 14:45 | 779.99 |
| 08.11.2024 14:30 | 779.99 |
| 08.11.2024 14:15 | 779.99 |
| 08.11.2024 14:00 | 779.99 |
| 08.11.2024 13:45 | 779.99 |
| 08.11.2024 13:30 | 779.99 |
| 08.11.2024 13:15 | 779.99 |
| 08.11.2024 13:00 | 779.99 |
| 08.11.2024 12:45 | 779.99 |
| 08.11.2024 12:30 | 779.99 |
| 08.11.2024 12:15 | 779.99 |
| 08.11.2024 12:00 | 779.99 |
| 08.11.2024 11:45 | 779.99 |
| 08.11.2024 11:30 | 779.99 |
| 08.11.2024 11:15 | 779.99 |
| 08.11.2024 11:00 | 779.99 |
| 08.11.2024 10:45 | 779.99 |
| 08.11.2024 10:30 | 779.98 |
| 08.11.2024 10:15 | 779.98 |
| 08.11.2024 10:00 | 779.98 |
| 08.11.2024 09:45 | 779.98 |
| 08.11.2024 09:30 | 779.98 |
| 08.11.2024 09:15 | 779.98 |
| 08.11.2024 09:00 | 779.98 |
| 08.11.2024 08:45 | 779.98 |
| 08.11.2024 08:30 | 779.98 |
| 08.11.2024 08:15 | 779.98 |
| 08.11.2024 08:00 | 779.98 |
| 08.11.2024 07:45 | 779.98 |
| 08.11.2024 07:30 | 779.98 |
| 08.11.2024 07:15 | 779.98 |
| 08.11.2024 07:00 | 779.98 |
| 08.11.2024 06:45 | 779.98 |
| 08.11.2024 06:30 | 779.98 |
| 08.11.2024 06:15 | 779.98 |
| 08.11.2024 06:00 | 779.98 |
| 08.11.2024 05:45 | 779.98 |
| 08.11.2024 05:30 | 779.99 |
| 08.11.2024 05:15 | 779.98 |
| 08.11.2024 05:00 | 779.98 |
| 08.11.2024 04:45 | 779.98 |
| 08.11.2024 04:30 | 779.99 |
| 08.11.2024 04:15 | 779.99 |
| 08.11.2024 04:00 | 779.99 |
| 08.11.2024 03:45 | 779.99 |
| 08.11.2024 03:30 | 779.99 |
| 08.11.2024 03:15 | 779.99 |
| 08.11.2024 03:00 | 779.99 |
| 08.11.2024 02:45 | 779.99 |
| 08.11.2024 02:30 | 779.99 |
| 08.11.2024 02:15 | 779.99 |
| 08.11.2024 02:00 | 779.99 |
| 08.11.2024 01:45 | 779.99 |
| 08.11.2024 01:30 | 779.99 |
| 08.11.2024 01:15 | 779.99 |
| 08.11.2024 01:00 | 779.99 |
| 08.11.2024 00:45 | 779.99 |
| 08.11.2024 00:30 | 779.99 |
| 08.11.2024 00:15 | 779.99 |
| 08.11.2024 00:00 | 779.99 |
| 07.11.2024 23:45 | 779.99 |
| 07.11.2024 23:30 | 779.99 |
| 07.11.2024 23:15 | 779.99 |
| 07.11.2024 23:00 | 779.99 |
| 07.11.2024 22:45 | 779.99 |
| 07.11.2024 22:30 | 779.99 |
| 07.11.2024 22:15 | 779.99 |
| 07.11.2024 22:00 | 779.99 |
| 07.11.2024 21:45 | 779.99 |
| 07.11.2024 21:30 | 779.99 |
| 07.11.2024 21:15 | 779.99 |
| 07.11.2024 21:00 | 779.98 |
| 07.11.2024 20:45 | 779.98 |
| 07.11.2024 20:30 | 779.98 |
| 07.11.2024 20:15 | 779.98 |
| 07.11.2024 20:00 | 779.98 |
| 07.11.2024 19:45 | 779.98 |
| 07.11.2024 19:30 | 779.98 |
| 07.11.2024 19:15 | 779.98 |
| 07.11.2024 19:00 | 779.98 |
| 07.11.2024 18:45 | 779.98 |
| 07.11.2024 18:30 | 779.97 |
| 07.11.2024 18:15 | 779.97 |
| 07.11.2024 18:00 | 779.97 |
| 07.11.2024 17:45 | 779.97 |
| 07.11.2024 17:30 | 779.97 |
| 07.11.2024 17:15 | 779.97 |
| 07.11.2024 17:00 | 779.97 |
| 07.11.2024 16:45 | 779.97 |
| 07.11.2024 16:30 | 779.97 |
| 07.11.2024 16:15 | 779.97 |
| 07.11.2024 16:00 | 779.97 |
| 07.11.2024 15:45 | 779.97 |
| 07.11.2024 15:30 | 779.97 |
| 07.11.2024 15:15 | 779.97 |
| 07.11.2024 15:00 | 779.97 |
| 07.11.2024 14:45 | 779.97 |
| 07.11.2024 14:30 | 779.97 |
| 07.11.2024 14:15 | 779.97 |
| 07.11.2024 14:00 | 779.97 |
| 07.11.2024 13:45 | 779.97 |
| 07.11.2024 13:30 | 779.97 |
| 07.11.2024 13:15 | 779.97 |
| 07.11.2024 13:00 | 779.97 |
| 07.11.2024 12:45 | 779.96 |
| 07.11.2024 12:30 | 779.97 |
| 07.11.2024 12:15 | 779.97 |
| 07.11.2024 12:00 | 779.96 |
| 07.11.2024 11:45 | 779.97 |
| 07.11.2024 11:30 | 779.96 |
| 07.11.2024 11:15 | 779.96 |
| 07.11.2024 11:00 | 779.96 |
| 07.11.2024 10:45 | 779.96 |
| 07.11.2024 10:30 | 779.96 |
| 07.11.2024 10:15 | 779.96 |
| 07.11.2024 10:00 | 779.96 |
| 07.11.2024 09:45 | 779.96 |
| 07.11.2024 09:30 | 779.96 |
| 07.11.2024 09:15 | 779.96 |
| 07.11.2024 09:00 | 779.96 |
| 07.11.2024 08:45 | 779.96 |
| 07.11.2024 08:30 | 779.97 |
| 07.11.2024 08:15 | 779.96 |
| 07.11.2024 08:00 | 779.96 |
| 07.11.2024 07:45 | 779.96 |
| 07.11.2024 07:30 | 779.96 |
| 07.11.2024 07:15 | 779.97 |
| 07.11.2024 07:00 | 779.97 |
| 07.11.2024 06:45 | 779.97 |
| 07.11.2024 06:30 | 779.97 |
| 07.11.2024 06:15 | 779.97 |
| 07.11.2024 06:00 | 779.97 |
| 07.11.2024 05:45 | 779.97 |
| 07.11.2024 05:30 | 779.97 |
| 07.11.2024 05:15 | 779.97 |
| 07.11.2024 05:00 | 779.97 |
| 07.11.2024 04:45 | 779.97 |
| 07.11.2024 04:30 | 779.97 |
| 07.11.2024 04:15 | 779.97 |
| 07.11.2024 04:00 | 779.97 |
| 07.11.2024 03:45 | 779.97 |
| 07.11.2024 03:30 | 779.97 |
| 07.11.2024 03:15 | 779.97 |
| 07.11.2024 03:00 | 779.97 |
| 07.11.2024 02:45 | 779.97 |
| 07.11.2024 02:30 | 779.97 |
| 07.11.2024 02:15 | 779.97 |
| 07.11.2024 02:00 | 779.97 |
| 07.11.2024 01:45 | 779.97 |
| 07.11.2024 01:30 | 779.97 |
| 07.11.2024 01:15 | 779.98 |
| 07.11.2024 01:00 | 779.98 |
| 07.11.2024 00:45 | 779.98 |
| 07.11.2024 00:30 | 779.98 |
| 07.11.2024 00:15 | 779.98 |
| 07.11.2024 00:00 | 779.98 |
| 06.11.2024 23:45 | 779.98 |
| 06.11.2024 23:30 | 779.98 |
| 06.11.2024 23:15 | 779.98 |
| 06.11.2024 23:00 | 779.98 |
| 06.11.2024 22:45 | 779.98 |
| 06.11.2024 22:30 | 779.98 |
| 06.11.2024 22:15 | 779.98 |
| 06.11.2024 22:00 | 779.98 |
| 06.11.2024 21:45 | 779.98 |
| 06.11.2024 21:30 | 779.98 |
| 06.11.2024 21:15 | 779.97 |
| 06.11.2024 21:00 | 779.97 |
| 06.11.2024 20:45 | 779.97 |
| 06.11.2024 20:30 | 779.97 |
| 06.11.2024 20:15 | 779.97 |
| 06.11.2024 20:00 | 779.97 |
| 06.11.2024 19:45 | 779.97 |
| 06.11.2024 19:30 | 779.97 |
| 06.11.2024 19:15 | 779.97 |
| 06.11.2024 19:00 | 779.97 |
| 06.11.2024 18:45 | 779.97 |
| 06.11.2024 18:30 | 779.97 |
| 06.11.2024 18:15 | 779.97 |
| 06.11.2024 18:00 | 779.97 |
| 06.11.2024 17:45 | 779.97 |
| 06.11.2024 17:30 | 779.97 |
| 06.11.2024 17:15 | 779.97 |
| 06.11.2024 17:00 | 779.97 |
| 06.11.2024 16:45 | 779.97 |
| 06.11.2024 16:30 | 779.97 |
| 06.11.2024 16:15 | 779.97 |
| 06.11.2024 16:00 | 779.97 |
| 06.11.2024 15:45 | 779.97 |
| 06.11.2024 15:30 | 779.97 |
| 06.11.2024 15:15 | 779.97 |
| 06.11.2024 15:00 | 779.97 |
| 06.11.2024 14:45 | 779.97 |
| 06.11.2024 14:30 | 779.97 |
| 06.11.2024 14:15 | 779.97 |
| 06.11.2024 14:00 | 779.97 |
| 06.11.2024 13:45 | 779.97 |
| 06.11.2024 13:30 | 779.97 |
| 06.11.2024 13:15 | 779.97 |
| 06.11.2024 13:00 | 779.97 |
| 06.11.2024 12:45 | 779.97 |
| 06.11.2024 12:30 | 779.97 |
| 06.11.2024 12:15 | 779.98 |
| 06.11.2024 12:00 | 779.97 |
| 06.11.2024 11:45 | 779.97 |
| 06.11.2024 11:30 | 779.97 |
| 06.11.2024 11:15 | 779.97 |
| 06.11.2024 11:00 | 779.97 |
| 06.11.2024 10:45 | 779.97 |
| 06.11.2024 10:30 | 779.97 |
| 06.11.2024 10:15 | 779.97 |
| 06.11.2024 10:00 | 779.97 |
| 06.11.2024 09:45 | 779.97 |
| 06.11.2024 09:30 | 779.97 |
| 06.11.2024 09:15 | 779.97 |
| 06.11.2024 09:00 | 779.97 |
| 06.11.2024 08:45 | 779.97 |
| 06.11.2024 08:30 | 779.97 |
| 06.11.2024 08:15 | 779.97 |
| 06.11.2024 08:00 | 779.97 |
| 06.11.2024 07:45 | 779.97 |
| 06.11.2024 07:30 | 779.97 |
| 06.11.2024 07:15 | 779.97 |
| 06.11.2024 07:00 | 779.97 |
| 06.11.2024 06:45 | 779.97 |
| 06.11.2024 06:30 | 779.97 |
| 06.11.2024 06:15 | 779.97 |
| 06.11.2024 06:00 | 779.97 |
| 06.11.2024 05:45 | 779.97 |
| 06.11.2024 05:30 | 779.97 |
| 06.11.2024 05:15 | 779.98 |
| 06.11.2024 05:00 | 779.98 |
| 06.11.2024 04:45 | 779.97 |
| 06.11.2024 04:30 | 779.98 |
| 06.11.2024 04:15 | 779.98 |
| 06.11.2024 04:00 | 779.98 |
| 06.11.2024 03:45 | 779.98 |
| 06.11.2024 03:30 | 779.98 |
| 06.11.2024 03:15 | 779.98 |
| 06.11.2024 03:00 | 779.98 |
| 06.11.2024 02:45 | 779.98 |
| 06.11.2024 02:30 | 779.98 |
| 06.11.2024 02:15 | 779.98 |
| 06.11.2024 02:00 | 779.98 |
| 06.11.2024 01:45 | 779.98 |
| 06.11.2024 01:30 | 779.98 |
| 06.11.2024 01:15 | 779.98 |
| 06.11.2024 01:00 | 779.98 |
| 06.11.2024 00:45 | 779.98 |
| 06.11.2024 00:30 | 779.98 |
| 06.11.2024 00:15 | 779.98 |
| 06.11.2024 00:00 | 779.98 |
| 05.11.2024 23:45 | 779.98 |
| 05.11.2024 23:30 | 779.98 |
| 05.11.2024 23:15 | 779.98 |
| 05.11.2024 23:00 | 779.99 |
| 05.11.2024 22:45 | 779.98 |
| 05.11.2024 22:30 | 779.98 |
| 05.11.2024 22:15 | 779.98 |
| 05.11.2024 22:00 | 779.98 |
| 05.11.2024 21:45 | 779.98 |
| 05.11.2024 21:30 | 779.98 |
| 05.11.2024 21:15 | 779.98 |
| 05.11.2024 21:00 | 779.98 |
| 05.11.2024 20:45 | 779.98 |
| 05.11.2024 20:30 | 779.98 |
| 05.11.2024 20:15 | 779.98 |
| 05.11.2024 20:00 | 779.98 |
| 05.11.2024 19:45 | 779.98 |
| 05.11.2024 19:30 | 779.98 |
| 05.11.2024 19:15 | 779.98 |
| 05.11.2024 19:00 | 779.97 |
| 05.11.2024 18:45 | 779.97 |
| 05.11.2024 18:30 | 779.97 |
| 05.11.2024 18:15 | 779.97 |
| 05.11.2024 18:00 | 779.97 |
| 05.11.2024 17:45 | 779.97 |
| 05.11.2024 17:30 | 779.97 |
| 05.11.2024 17:15 | 779.97 |
| 05.11.2024 17:00 | 779.97 |
| 05.11.2024 16:45 | 779.97 |
| 05.11.2024 16:30 | 779.97 |
| 05.11.2024 16:15 | 779.97 |
| 05.11.2024 16:00 | 779.98 |
| 05.11.2024 15:45 | 779.97 |
| 05.11.2024 15:30 | 779.97 |
| 05.11.2024 15:15 | 779.97 |
| 05.11.2024 15:00 | 779.97 |
| 05.11.2024 14:45 | 779.97 |
| 05.11.2024 14:30 | 779.97 |
| 05.11.2024 14:15 | 779.97 |
| 05.11.2024 14:00 | 779.98 |
| 05.11.2024 13:45 | 779.98 |
| 05.11.2024 13:30 | 779.98 |
| 05.11.2024 13:15 | 779.98 |
| 05.11.2024 13:00 | 779.98 |
| 05.11.2024 12:45 | 779.98 |
| 05.11.2024 12:30 | 779.98 |
| 05.11.2024 12:15 | 779.98 |
| 05.11.2024 12:00 | 779.98 |
| 05.11.2024 11:45 | 779.98 |
| 05.11.2024 11:30 | 779.98 |
| 05.11.2024 11:15 | 779.98 |
| 05.11.2024 11:00 | 779.98 |
| 05.11.2024 10:45 | 779.98 |
| 05.11.2024 10:30 | 779.98 |
| 05.11.2024 10:15 | 779.98 |
| 05.11.2024 10:00 | 779.98 |
| 05.11.2024 09:45 | 779.98 |
| 05.11.2024 09:30 | 779.98 |
| 05.11.2024 09:15 | 779.98 |
| 05.11.2024 09:00 | 779.98 |
| 05.11.2024 08:45 | 779.98 |
| 05.11.2024 08:30 | 779.98 |
| 05.11.2024 08:15 | 779.98 |
| 05.11.2024 08:00 | 779.98 |
| 05.11.2024 07:45 | 779.98 |
| 05.11.2024 07:30 | 779.98 |
| 05.11.2024 07:15 | 779.98 |
| 05.11.2024 07:00 | 779.98 |
| 05.11.2024 06:45 | 779.98 |
| 05.11.2024 06:30 | 779.98 |
| 05.11.2024 06:15 | 779.98 |
| 05.11.2024 06:00 | 779.98 |
| 05.11.2024 05:45 | 779.98 |
| 05.11.2024 05:30 | 779.98 |
| 05.11.2024 05:15 | 779.98 |
| 05.11.2024 05:00 | 779.98 |
| 05.11.2024 04:45 | 779.98 |
| 05.11.2024 04:30 | 779.98 |
| 05.11.2024 04:15 | 779.98 |
| 05.11.2024 04:00 | 779.98 |
| 05.11.2024 03:45 | 779.98 |
| 05.11.2024 03:30 | 779.98 |
| 05.11.2024 03:15 | 779.98 |
| 05.11.2024 03:00 | 779.98 |
| 05.11.2024 02:45 | 779.98 |
| 05.11.2024 02:30 | 779.98 |
| 05.11.2024 02:15 | 779.98 |
| 05.11.2024 02:00 | 779.98 |
| 05.11.2024 01:45 | 779.99 |
| 05.11.2024 01:30 | 779.99 |
| 05.11.2024 01:15 | 779.99 |
| 05.11.2024 01:00 | 779.99 |
| 05.11.2024 00:45 | 779.99 |
| 05.11.2024 00:30 | 779.99 |
| 05.11.2024 00:15 | 779.99 |
| 05.11.2024 00:00 | 779.99 |
| 04.11.2024 23:45 | 779.99 |
| 04.11.2024 23:30 | 779.99 |
| 04.11.2024 23:15 | 779.99 |
| 04.11.2024 23:00 | 779.99 |
| 04.11.2024 22:45 | 779.99 |
| 04.11.2024 22:30 | 779.99 |
| 04.11.2024 22:15 | 779.99 |
| 04.11.2024 22:00 | 779.99 |
| 04.11.2024 21:45 | 779.99 |
| 04.11.2024 21:30 | 779.99 |
| 04.11.2024 21:15 | 779.99 |
| 04.11.2024 21:00 | 779.99 |
| 04.11.2024 20:45 | 779.99 |
| 04.11.2024 20:30 | 779.99 |
| 04.11.2024 20:15 | 779.99 |
| 04.11.2024 20:00 | 779.99 |
| 04.11.2024 19:45 | 779.99 |
| 04.11.2024 19:30 | 779.98 |
| 04.11.2024 19:15 | 779.99 |
| 04.11.2024 19:00 | 779.98 |
| 04.11.2024 18:45 | 779.98 |
| 04.11.2024 18:30 | 779.99 |
| 04.11.2024 18:15 | 779.98 |
| 04.11.2024 18:00 | 779.98 |
| 04.11.2024 17:45 | 779.98 |
| 04.11.2024 17:30 | 779.98 |
| 04.11.2024 17:15 | 779.98 |
| 04.11.2024 17:00 | 779.98 |
| 04.11.2024 16:45 | 779.98 |
| 04.11.2024 16:30 | 779.98 |
| 04.11.2024 16:15 | 779.98 |
| 04.11.2024 16:00 | 779.98 |
| 04.11.2024 15:45 | 779.98 |
| 04.11.2024 15:30 | 779.98 |
| 04.11.2024 15:15 | 779.98 |
| 04.11.2024 15:00 | 779.98 |
| 04.11.2024 14:45 | 779.98 |
| 04.11.2024 14:30 | 779.98 |
| 04.11.2024 14:15 | 779.98 |
| 04.11.2024 14:00 | 779.98 |
| 04.11.2024 13:45 | 779.98 |
| 04.11.2024 13:30 | 779.98 |
| 04.11.2024 13:15 | 779.98 |
| 04.11.2024 13:00 | 779.98 |
| 04.11.2024 12:45 | 779.98 |
| 04.11.2024 12:30 | 779.98 |
| 04.11.2024 12:15 | 779.99 |
| 04.11.2024 12:00 | 779.99 |
| 04.11.2024 11:45 | 779.99 |
| 04.11.2024 11:30 | 779.99 |
| 04.11.2024 11:15 | 779.99 |
| 04.11.2024 11:00 | 779.99 |
| 04.11.2024 10:45 | 779.99 |
| 04.11.2024 10:30 | 779.99 |
| 04.11.2024 10:15 | 779.98 |
| 04.11.2024 10:00 | 779.99 |
| 04.11.2024 09:45 | 779.98 |
| 04.11.2024 09:30 | 779.98 |
| 04.11.2024 09:15 | 779.98 |
| 04.11.2024 09:00 | 779.98 |
| 04.11.2024 08:45 | 779.98 |
| 04.11.2024 08:30 | 779.98 |
| 04.11.2024 08:15 | 779.98 |
| 04.11.2024 08:00 | 779.98 |
| 04.11.2024 07:45 | 779.98 |
| 04.11.2024 07:30 | 779.98 |
| 04.11.2024 07:15 | 779.98 |
| 04.11.2024 07:00 | 779.98 |
| 04.11.2024 06:45 | 779.98 |
| 04.11.2024 06:30 | 779.98 |
| 04.11.2024 06:15 | 779.98 |
| 04.11.2024 06:00 | 779.98 |
| 04.11.2024 05:45 | 779.98 |
| 04.11.2024 05:30 | 779.98 |
| 04.11.2024 05:15 | 779.98 |
| 04.11.2024 05:00 | 779.99 |
| 04.11.2024 04:45 | 779.99 |
| 04.11.2024 04:30 | 779.99 |
| 04.11.2024 04:15 | 779.99 |
| 04.11.2024 04:00 | 779.99 |
| 04.11.2024 03:45 | 779.99 |
| 04.11.2024 03:30 | 779.99 |
| 04.11.2024 03:15 | 779.99 |
| 04.11.2024 03:00 | 779.99 |
| 04.11.2024 02:45 | 779.99 |
| 04.11.2024 02:30 | 779.99 |
| 04.11.2024 02:15 | 779.99 |
| 04.11.2024 02:00 | 779.99 |
| 04.11.2024 01:45 | 779.99 |
| 04.11.2024 01:30 | 779.99 |
| 04.11.2024 01:15 | 779.99 |
| 04.11.2024 01:00 | 779.99 |
| 04.11.2024 00:45 | 779.99 |
| 04.11.2024 00:30 | 779.99 |
| 04.11.2024 00:15 | 779.99 |
| 04.11.2024 00:00 | 779.99 |
| 03.11.2024 23:45 | 779.99 |
| 03.11.2024 23:30 | 779.99 |
| 03.11.2024 23:15 | 779.99 |
| 03.11.2024 23:00 | 779.99 |
| 03.11.2024 22:45 | 779.99 |
| 03.11.2024 22:30 | 780.00 |
| 03.11.2024 22:15 | 780.00 |
| 03.11.2024 22:00 | 779.99 |
| 03.11.2024 21:45 | 780.00 |
| 03.11.2024 21:30 | 780.00 |
| 03.11.2024 21:15 | 780.00 |
| 03.11.2024 21:00 | 780.00 |
| 03.11.2024 20:45 | 780.00 |
| 03.11.2024 20:30 | 780.00 |
| 03.11.2024 20:15 | 780.00 |
| 03.11.2024 20:00 | 780.00 |
| 03.11.2024 19:45 | 780.00 |
| 03.11.2024 19:30 | 780.00 |
| 03.11.2024 19:15 | 780.00 |
| 03.11.2024 19:00 | 780.00 |
| 03.11.2024 18:45 | 780.00 |
| 03.11.2024 18:30 | 780.00 |
| 03.11.2024 18:15 | 780.00 |
| 03.11.2024 18:00 | 779.99 |
| 03.11.2024 17:45 | 780.00 |
| 03.11.2024 17:30 | 780.00 |
| 03.11.2024 17:15 | 780.00 |
| 03.11.2024 17:00 | 780.00 |
| 03.11.2024 16:45 | 780.00 |
| 03.11.2024 16:30 | 780.00 |
| 03.11.2024 16:15 | 780.00 |
| 03.11.2024 16:00 | 780.00 |
| 03.11.2024 15:45 | 780.00 |
| 03.11.2024 15:30 | 780.00 |
| 03.11.2024 15:15 | 780.00 |
| 03.11.2024 15:00 | 780.00 |
| 03.11.2024 14:45 | 780.00 |
| 03.11.2024 14:30 | 780.00 |
| 03.11.2024 14:15 | 780.00 |
| 03.11.2024 14:00 | 780.00 |
| 03.11.2024 13:45 | 779.99 |
| 03.11.2024 13:30 | 779.99 |
| 03.11.2024 13:15 | 780.00 |
| 03.11.2024 13:00 | 780.00 |
| 03.11.2024 12:45 | 780.00 |
| 03.11.2024 12:30 | 780.00 |
| 03.11.2024 12:15 | 780.00 |
| 03.11.2024 12:00 | 780.00 |
| 03.11.2024 11:45 | 780.00 |
| 03.11.2024 11:30 | 780.00 |
| 03.11.2024 11:15 | 780.00 |
| 03.11.2024 11:00 | 780.00 |
| 03.11.2024 10:45 | 780.00 |
| 03.11.2024 10:30 | 780.00 |
| 03.11.2024 10:15 | 780.00 |
| 03.11.2024 10:00 | 780.00 |
| 03.11.2024 09:45 | 780.00 |
| 03.11.2024 09:30 | 780.00 |
| 03.11.2024 09:15 | 780.00 |
| 03.11.2024 09:00 | 780.00 |
| 03.11.2024 08:45 | 780.00 |
| 03.11.2024 08:30 | 780.00 |
| 03.11.2024 08:15 | 780.00 |
| 03.11.2024 08:00 | 780.00 |
| 03.11.2024 07:45 | 780.00 |
| 03.11.2024 07:30 | 780.00 |
| 03.11.2024 07:15 | 780.00 |
| 03.11.2024 07:00 | 780.00 |
| 03.11.2024 06:45 | 780.00 |
| 03.11.2024 06:30 | 780.00 |
| 03.11.2024 06:15 | 780.00 |
| 03.11.2024 06:00 | 780.00 |
| 03.11.2024 05:45 | 780.00 |
| 03.11.2024 05:30 | 780.00 |
| 03.11.2024 05:15 | 780.00 |
| 03.11.2024 05:00 | 780.00 |
| 03.11.2024 04:45 | 780.00 |
| 03.11.2024 04:30 | 780.00 |
| 03.11.2024 04:15 | 780.01 |
| 03.11.2024 04:00 | 780.01 |
| 03.11.2024 03:45 | 780.00 |
| 03.11.2024 03:30 | 780.01 |
| 03.11.2024 03:15 | 780.01 |
| 03.11.2024 03:00 | 780.01 |
| 03.11.2024 02:45 | 780.01 |
| 03.11.2024 02:30 | 780.01 |
| 03.11.2024 02:15 | 780.01 |
| 03.11.2024 02:00 | 780.01 |
| 03.11.2024 01:45 | 780.01 |
| 03.11.2024 01:30 | 780.01 |
| 03.11.2024 01:15 | 780.01 |
| 03.11.2024 01:00 | 780.01 |
| 03.11.2024 00:45 | 780.01 |
| 03.11.2024 00:30 | 780.01 |
| 03.11.2024 00:15 | 780.01 |
| 03.11.2024 00:00 | 780.01 |
| 02.11.2024 23:45 | 780.01 |
| 02.11.2024 23:30 | 780.01 |
| 02.11.2024 23:15 | 780.01 |
| 02.11.2024 23:00 | 780.01 |
| 02.11.2024 22:45 | 780.01 |
| 02.11.2024 22:30 | 780.01 |
| 02.11.2024 22:15 | 780.01 |
| 02.11.2024 22:00 | 780.01 |
| 02.11.2024 21:45 | 780.01 |
| 02.11.2024 21:30 | 780.01 |
| 02.11.2024 21:15 | 780.01 |
| 02.11.2024 21:00 | 780.01 |
| 02.11.2024 20:45 | 780.01 |
| 02.11.2024 20:30 | 780.01 |
| 02.11.2024 20:15 | 780.01 |
| 02.11.2024 20:00 | 780.00 |
| 02.11.2024 19:45 | 780.00 |
| 02.11.2024 19:30 | 780.00 |
| 02.11.2024 19:15 | 780.00 |
| 02.11.2024 19:00 | 780.00 |
| 02.11.2024 18:45 | 780.00 |
| 02.11.2024 18:30 | 780.00 |
| 02.11.2024 18:15 | 780.00 |
| 02.11.2024 18:00 | 780.00 |
| 02.11.2024 17:45 | 780.00 |
| 02.11.2024 17:30 | 780.00 |
| 02.11.2024 17:15 | 780.00 |
| 02.11.2024 17:00 | 780.00 |
| 02.11.2024 16:45 | 780.00 |
| 02.11.2024 16:30 | 780.00 |
| 02.11.2024 16:15 | 780.00 |
| 02.11.2024 16:00 | 780.00 |
| 02.11.2024 15:45 | 780.00 |
| 02.11.2024 15:30 | 780.00 |
| 02.11.2024 15:15 | 780.00 |
| 02.11.2024 15:00 | 780.00 |
| 02.11.2024 14:45 | 780.00 |
| 02.11.2024 14:30 | 780.00 |
| 02.11.2024 14:15 | 780.00 |
| 02.11.2024 14:00 | 780.00 |
| 02.11.2024 13:45 | 780.00 |
| 02.11.2024 13:30 | 780.00 |
| 02.11.2024 13:15 | 780.00 |
| 02.11.2024 13:00 | 780.00 |
| 02.11.2024 12:45 | 780.00 |
| 02.11.2024 12:30 | 780.00 |
| 02.11.2024 12:15 | 780.00 |
| 02.11.2024 12:00 | 780.00 |
| 02.11.2024 11:45 | 780.00 |
| 02.11.2024 11:30 | 780.00 |
| 02.11.2024 11:15 | 780.00 |
| 02.11.2024 11:00 | 780.00 |
| 02.11.2024 10:45 | 780.00 |
| 02.11.2024 10:30 | 780.00 |
| 02.11.2024 10:15 | 780.00 |
| 02.11.2024 10:00 | 780.00 |
| 02.11.2024 09:45 | 780.00 |
| 02.11.2024 09:30 | 780.00 |
| 02.11.2024 09:15 | 780.00 |
| 02.11.2024 09:00 | 780.00 |
| 02.11.2024 08:45 | 780.00 |
| 02.11.2024 08:30 | 780.00 |
| 02.11.2024 08:15 | 780.00 |
| 02.11.2024 08:00 | 780.00 |
| 02.11.2024 07:45 | 780.01 |
| 02.11.2024 07:30 | 780.01 |
| 02.11.2024 07:15 | 780.01 |
| 02.11.2024 07:00 | 780.01 |
| 02.11.2024 06:45 | 780.01 |
| 02.11.2024 06:30 | 780.00 |
| 02.11.2024 06:15 | 780.00 |
| 02.11.2024 06:00 | 780.00 |
| 02.11.2024 05:45 | 780.00 |
| 02.11.2024 05:30 | 780.01 |
| 02.11.2024 05:15 | 780.01 |
| 02.11.2024 05:00 | 780.01 |
| 02.11.2024 04:45 | 780.01 |
| 02.11.2024 04:30 | 780.01 |
| 02.11.2024 04:15 | 780.01 |
| 02.11.2024 04:00 | 780.01 |
| 02.11.2024 03:45 | 780.01 |
| 02.11.2024 03:30 | 780.01 |
| 02.11.2024 03:15 | 780.01 |
| 02.11.2024 03:00 | 780.01 |
| 02.11.2024 02:45 | 780.01 |
| 02.11.2024 02:30 | 780.01 |
| 02.11.2024 02:15 | 780.01 |
| 02.11.2024 02:00 | 780.01 |
| 02.11.2024 01:45 | 780.01 |
| 02.11.2024 01:30 | 780.01 |
| 02.11.2024 01:15 | 780.01 |
| 02.11.2024 01:00 | 780.01 |
| 02.11.2024 00:45 | 780.01 |
| 02.11.2024 00:30 | 780.01 |
| 02.11.2024 00:15 | 780.01 |
| 02.11.2024 00:00 | 780.01 |
| 01.11.2024 23:45 | 780.01 |
| 01.11.2024 23:30 | 780.01 |
| 01.11.2024 23:15 | 780.01 |
| 01.11.2024 23:00 | 780.01 |
| 01.11.2024 22:45 | 780.01 |
| 01.11.2024 22:30 | 780.01 |
| 01.11.2024 22:15 | 780.01 |
| 01.11.2024 22:00 | 780.01 |
| 01.11.2024 21:45 | 780.00 |
| 01.11.2024 21:30 | 780.00 |
| 01.11.2024 21:15 | 780.00 |
| 01.11.2024 21:00 | 780.00 |
| 01.11.2024 20:45 | 780.00 |
| 01.11.2024 20:30 | 780.00 |
| 01.11.2024 20:15 | 780.00 |
| 01.11.2024 20:00 | 780.00 |
| 01.11.2024 19:45 | 780.00 |
| 01.11.2024 19:30 | 780.00 |
| 01.11.2024 19:15 | 780.00 |
| 01.11.2024 19:00 | 780.00 |
| 01.11.2024 18:45 | 780.00 |
| 01.11.2024 18:30 | 780.00 |
| 01.11.2024 18:15 | 780.00 |
| 01.11.2024 18:00 | 780.00 |
| 01.11.2024 17:45 | 780.00 |
| 01.11.2024 17:30 | 780.00 |
| 01.11.2024 17:15 | 780.00 |
| 01.11.2024 17:00 | 780.00 |
| 01.11.2024 16:45 | 780.00 |
| 01.11.2024 16:30 | 780.00 |
| 01.11.2024 16:15 | 779.99 |
| 01.11.2024 16:00 | 779.99 |
| 01.11.2024 15:45 | 779.99 |
| 01.11.2024 15:30 | 779.99 |
| 01.11.2024 15:15 | 779.99 |
| 01.11.2024 15:00 | 779.99 |
| 01.11.2024 14:45 | 780.00 |
| 01.11.2024 14:30 | 779.99 |
| 01.11.2024 14:15 | 780.00 |
| 01.11.2024 14:00 | 780.00 |
| 01.11.2024 13:45 | 780.00 |
| 01.11.2024 13:30 | 780.00 |
| 01.11.2024 13:15 | 780.00 |
| 01.11.2024 13:00 | 780.00 |
| 01.11.2024 12:45 | 780.00 |
| 01.11.2024 12:30 | 780.00 |
| 01.11.2024 12:15 | 780.00 |
| 01.11.2024 12:00 | 780.00 |
| 01.11.2024 11:45 | 780.00 |
| 01.11.2024 11:30 | 780.00 |
| 01.11.2024 11:15 | 780.00 |
| 01.11.2024 11:00 | 780.00 |
| 01.11.2024 10:45 | 780.00 |
| 01.11.2024 10:30 | 780.00 |
| 01.11.2024 10:15 | 780.00 |
| 01.11.2024 10:00 | 780.00 |
| 01.11.2024 09:45 | 780.00 |
| 01.11.2024 09:30 | 780.00 |
| 01.11.2024 09:15 | 780.00 |
| 01.11.2024 09:00 | 780.00 |
| 01.11.2024 08:45 | 780.00 |
| 01.11.2024 08:30 | 780.00 |
| 01.11.2024 08:15 | 780.00 |
| 01.11.2024 08:00 | 780.00 |
| 01.11.2024 07:45 | 780.00 |
| 01.11.2024 07:30 | 780.00 |
| 01.11.2024 07:15 | 780.00 |
| 01.11.2024 07:00 | 780.00 |
| 01.11.2024 06:45 | 780.00 |
| 01.11.2024 06:30 | 780.00 |
| 01.11.2024 06:15 | 780.00 |
| 01.11.2024 06:00 | 780.00 |
| 01.11.2024 05:45 | 780.00 |
| 01.11.2024 05:30 | 780.00 |
| 01.11.2024 05:15 | 780.00 |
| 01.11.2024 05:00 | 780.00 |
| 01.11.2024 04:45 | 780.00 |
| 01.11.2024 04:30 | 780.00 |
| 01.11.2024 04:15 | 780.00 |
| 01.11.2024 04:00 | 780.00 |
| 01.11.2024 03:45 | 780.00 |
| 01.11.2024 03:30 | 780.00 |
| 01.11.2024 03:15 | 780.00 |
| 01.11.2024 03:00 | 780.00 |
| 01.11.2024 02:45 | 780.00 |
| 01.11.2024 02:30 | 780.00 |
| 01.11.2024 02:15 | 780.00 |
| 01.11.2024 02:00 | 780.00 |
| 01.11.2024 01:45 | 780.00 |
| 01.11.2024 01:30 | 780.00 |
| 01.11.2024 01:15 | 780.00 |
| 01.11.2024 01:00 | 780.00 |
| 01.11.2024 00:45 | 780.00 |
| 01.11.2024 00:30 | 780.00 |
| 01.11.2024 00:15 | 780.00 |
| 01.11.2024 00:00 | 780.00 |
| 31.10.2024 23:45 | 780.00 |
| 31.10.2024 23:30 | 780.00 |
| 31.10.2024 23:15 | 780.00 |
| 31.10.2024 23:00 | 780.00 |
| 31.10.2024 22:45 | 780.00 |
| 31.10.2024 22:30 | 780.00 |
| 31.10.2024 22:15 | 780.00 |
| 31.10.2024 22:00 | 780.00 |
| 31.10.2024 21:45 | 780.00 |
| 31.10.2024 21:30 | 780.00 |
| 31.10.2024 21:15 | 780.00 |
| 31.10.2024 21:00 | 780.00 |
| 31.10.2024 20:45 | 780.00 |
| 31.10.2024 20:30 | 780.00 |
| 31.10.2024 20:15 | 780.00 |
| 31.10.2024 20:00 | 780.00 |
| 31.10.2024 19:45 | 780.00 |
| 31.10.2024 19:30 | 780.00 |
| 31.10.2024 19:15 | 780.00 |
| 31.10.2024 19:00 | 780.00 |
| 31.10.2024 18:45 | 780.00 |
| 31.10.2024 18:30 | 780.00 |
| 31.10.2024 18:15 | 780.00 |
| 31.10.2024 18:00 | 779.99 |
| 31.10.2024 17:45 | 779.99 |
| 31.10.2024 17:30 | 779.99 |
| 31.10.2024 17:15 | 779.99 |
| 31.10.2024 17:00 | 779.99 |
| 31.10.2024 16:45 | 779.99 |
| 31.10.2024 16:30 | 779.99 |
| 31.10.2024 16:15 | 779.99 |
| 31.10.2024 16:00 | 779.99 |
| 31.10.2024 15:45 | 779.99 |
| 31.10.2024 15:30 | 779.99 |
| 31.10.2024 15:15 | 779.99 |
| 31.10.2024 15:00 | 779.99 |
| 31.10.2024 14:45 | 779.99 |
| 31.10.2024 14:30 | 779.99 |
| 31.10.2024 14:15 | 779.99 |
| 31.10.2024 14:00 | 779.99 |
| 31.10.2024 13:45 | 779.99 |
| 31.10.2024 13:30 | 779.99 |
| 31.10.2024 13:15 | 779.99 |
| 31.10.2024 13:00 | 779.99 |
| 31.10.2024 12:45 | 779.99 |
| 31.10.2024 12:30 | 779.99 |
| 31.10.2024 12:15 | 779.99 |
| 31.10.2024 12:00 | 779.99 |
| 31.10.2024 11:45 | 779.99 |
| 31.10.2024 11:30 | 779.98 |
| 31.10.2024 11:15 | 779.98 |
| 31.10.2024 11:00 | 779.98 |
| 31.10.2024 10:45 | 779.98 |
| 31.10.2024 10:30 | 779.98 |
| 31.10.2024 10:15 | 779.98 |
| 31.10.2024 10:00 | 779.98 |
| 31.10.2024 09:45 | 779.98 |
| 31.10.2024 09:30 | 779.98 |
| 31.10.2024 09:15 | 779.98 |
| 31.10.2024 09:00 | 779.98 |
| 31.10.2024 08:45 | 779.98 |
| 31.10.2024 08:30 | 779.98 |
| 31.10.2024 08:15 | 779.98 |
| 31.10.2024 08:00 | 779.97 |
| 31.10.2024 07:45 | 779.97 |
| 31.10.2024 07:30 | 779.97 |
| 31.10.2024 07:15 | 779.97 |
| 31.10.2024 07:00 | 779.97 |
| 31.10.2024 06:45 | 779.97 |
| 31.10.2024 06:30 | 779.97 |
| 31.10.2024 06:15 | 779.97 |
| 31.10.2024 06:00 | 779.97 |
| 31.10.2024 05:45 | 779.97 |
| 31.10.2024 05:30 | 779.97 |
| 31.10.2024 05:15 | 779.97 |
| 31.10.2024 05:00 | 779.97 |
| 31.10.2024 04:45 | 779.97 |
| 31.10.2024 04:30 | 779.98 |
| 31.10.2024 04:15 | 779.98 |
| 31.10.2024 04:00 | 779.98 |
| 31.10.2024 03:45 | 779.98 |
| 31.10.2024 03:30 | 779.98 |
| 31.10.2024 03:15 | 779.98 |
| 31.10.2024 03:00 | 779.98 |
| 31.10.2024 02:45 | 779.97 |
| 31.10.2024 02:30 | 779.97 |
| 31.10.2024 02:15 | 779.97 |
| 31.10.2024 02:00 | 779.98 |
| 31.10.2024 01:45 | 779.97 |
| 31.10.2024 01:30 | 779.97 |
| 31.10.2024 01:15 | 779.97 |
| 31.10.2024 01:00 | 779.97 |
| 31.10.2024 00:45 | 779.97 |
| 31.10.2024 00:30 | 779.97 |
| 31.10.2024 00:15 | 779.98 |
| 31.10.2024 00:00 | 779.97 |
| 30.10.2024 23:45 | 779.97 |
| 30.10.2024 23:30 | 779.97 |
| 30.10.2024 23:15 | 779.97 |
| 30.10.2024 23:00 | 779.98 |
| 30.10.2024 22:45 | 779.98 |
| 30.10.2024 22:30 | 779.97 |
| 30.10.2024 22:15 | 779.97 |
| 30.10.2024 22:00 | 779.97 |
| 30.10.2024 21:45 | 779.97 |
| 30.10.2024 21:30 | 779.97 |
| 30.10.2024 21:15 | 779.97 |
| 30.10.2024 21:00 | 779.97 |
| 30.10.2024 20:45 | 779.97 |
| 30.10.2024 20:30 | 779.97 |
| 30.10.2024 20:15 | 779.97 |
| 30.10.2024 20:00 | 779.97 |
| 30.10.2024 19:45 | 779.97 |
| 30.10.2024 19:30 | 779.97 |
| 30.10.2024 19:15 | 779.97 |
| 30.10.2024 19:00 | 779.97 |
| 30.10.2024 18:45 | 779.97 |
| 30.10.2024 18:30 | 779.97 |
| 30.10.2024 18:15 | 779.97 |
| 30.10.2024 18:00 | 779.97 |
| 30.10.2024 17:45 | 779.97 |
| 30.10.2024 17:30 | 779.97 |
| 30.10.2024 17:15 | 779.96 |
| 30.10.2024 17:00 | 779.97 |
| 30.10.2024 16:45 | 779.97 |
| 30.10.2024 16:30 | 779.97 |
| 30.10.2024 16:15 | 779.97 |
| 30.10.2024 16:00 | 779.96 |
| 30.10.2024 15:45 | 779.96 |
| 30.10.2024 15:30 | 779.96 |
| 30.10.2024 15:15 | 779.97 |
| 30.10.2024 15:00 | 779.96 |
| 30.10.2024 14:45 | 779.96 |
| 30.10.2024 14:30 | 779.96 |
| 30.10.2024 14:15 | 779.96 |
| 30.10.2024 14:00 | 779.96 |
| 30.10.2024 13:45 | 779.97 |
| 30.10.2024 13:30 | 779.96 |
| 30.10.2024 13:15 | 779.96 |
| 30.10.2024 13:00 | 779.96 |
| 30.10.2024 12:45 | 779.96 |
| 30.10.2024 12:30 | 779.96 |
| 30.10.2024 12:15 | 779.96 |
| 30.10.2024 12:00 | 779.96 |
| 30.10.2024 11:45 | 779.96 |
| 30.10.2024 11:30 | 779.96 |
| 30.10.2024 11:15 | 779.96 |
| 30.10.2024 11:00 | 779.96 |
| 30.10.2024 10:45 | 779.96 |
| 30.10.2024 10:30 | 779.96 |
| 30.10.2024 10:15 | 779.96 |
| 30.10.2024 10:00 | 779.96 |
| 30.10.2024 09:45 | 779.96 |
| 30.10.2024 09:30 | 779.96 |
| 30.10.2024 09:15 | 779.96 |
| 30.10.2024 09:00 | 779.95 |
| 30.10.2024 08:45 | 779.96 |
| 30.10.2024 08:30 | 779.96 |
| 30.10.2024 08:15 | 779.96 |
| 30.10.2024 08:00 | 779.96 |
| 30.10.2024 07:45 | 779.96 |
| 30.10.2024 07:30 | 779.95 |
| 30.10.2024 07:15 | 779.95 |
| 30.10.2024 07:00 | 779.95 |
| 30.10.2024 06:45 | 779.95 |
| 30.10.2024 06:30 | 779.95 |
| 30.10.2024 06:15 | 779.95 |
| 30.10.2024 06:00 | 779.96 |
| 30.10.2024 05:45 | 779.95 |
| 30.10.2024 05:30 | 779.95 |
| 30.10.2024 05:15 | 779.95 |
| 30.10.2024 05:00 | 779.95 |
| 30.10.2024 04:45 | 779.95 |
| 30.10.2024 04:30 | 779.95 |
| 30.10.2024 04:15 | 779.95 |
| 30.10.2024 04:00 | 779.95 |
| 30.10.2024 03:45 | 779.95 |
| 30.10.2024 03:30 | 779.95 |
| 30.10.2024 03:15 | 779.95 |
| 30.10.2024 03:00 | 779.95 |
| 30.10.2024 02:45 | 779.95 |
| 30.10.2024 02:30 | 779.95 |
| 30.10.2024 02:15 | 779.95 |
| 30.10.2024 02:00 | 779.95 |
| 30.10.2024 01:45 | 779.95 |
| 30.10.2024 01:30 | 779.95 |
| 30.10.2024 01:15 | 779.95 |
| 30.10.2024 01:00 | 779.95 |
| 30.10.2024 00:45 | 779.95 |
| 30.10.2024 00:30 | 779.95 |
| 30.10.2024 00:15 | 779.95 |
| 30.10.2024 00:00 | 779.95 |
| 29.10.2024 23:45 | 779.95 |
| 29.10.2024 23:30 | 779.95 |
| 29.10.2024 23:15 | 779.95 |
| 29.10.2024 23:00 | 779.95 |
| 29.10.2024 22:45 | 779.95 |
| 29.10.2024 22:30 | 779.95 |
| 29.10.2024 22:15 | 779.95 |
| 29.10.2024 22:00 | 779.95 |
| 29.10.2024 21:45 | 779.95 |
| 29.10.2024 21:30 | 779.95 |
| 29.10.2024 21:15 | 779.95 |
| 29.10.2024 21:00 | 779.95 |
| 29.10.2024 20:45 | 779.95 |
| 29.10.2024 20:30 | 779.95 |
| 29.10.2024 20:15 | 779.95 |
| 29.10.2024 20:00 | 779.95 |
| 29.10.2024 19:45 | 779.95 |
| 29.10.2024 19:30 | 779.94 |
| 29.10.2024 19:15 | 779.94 |
| 29.10.2024 19:00 | 779.95 |
| 29.10.2024 18:45 | 779.94 |
| 29.10.2024 18:30 | 779.94 |
| 29.10.2024 18:15 | 779.94 |
| 29.10.2024 18:00 | 779.94 |
| 29.10.2024 17:45 | 779.94 |
| 29.10.2024 17:30 | 779.94 |
| 29.10.2024 17:15 | 779.94 |
| 29.10.2024 17:00 | 779.94 |
| 29.10.2024 16:45 | 779.94 |
| 29.10.2024 16:30 | 779.94 |
| 29.10.2024 16:15 | 779.94 |
| 29.10.2024 16:00 | 779.94 |
| 29.10.2024 15:45 | 779.94 |
| 29.10.2024 15:30 | 779.94 |
| 29.10.2024 15:15 | 779.94 |
| 29.10.2024 15:00 | 779.94 |
| 29.10.2024 14:45 | 779.94 |
| 29.10.2024 14:30 | 779.94 |
| 29.10.2024 14:15 | 779.94 |
| 29.10.2024 14:00 | 779.94 |
| 29.10.2024 13:45 | 779.94 |
| 29.10.2024 13:30 | 779.94 |
| 29.10.2024 13:15 | 779.94 |
| 29.10.2024 13:00 | 779.94 |
| 29.10.2024 12:45 | 779.94 |
| 29.10.2024 12:30 | 779.94 |
| 29.10.2024 12:15 | 779.94 |
| 29.10.2024 12:00 | 779.94 |
| 29.10.2024 11:45 | 779.94 |
| 29.10.2024 11:30 | 779.94 |
| 29.10.2024 11:15 | 779.94 |
| 29.10.2024 11:00 | 779.94 |
| 29.10.2024 10:45 | 779.94 |
| 29.10.2024 10:30 | 779.94 |
| 29.10.2024 10:15 | 779.94 |
| 29.10.2024 10:00 | 779.94 |
| 29.10.2024 09:45 | 779.94 |
| 29.10.2024 09:30 | 779.93 |
| 29.10.2024 09:15 | 779.94 |
| 29.10.2024 09:00 | 779.93 |
| 29.10.2024 08:45 | 779.94 |
| 29.10.2024 08:30 | 779.94 |
| 29.10.2024 08:15 | 779.94 |
| 29.10.2024 08:00 | 779.94 |
| 29.10.2024 07:45 | 779.94 |
| 29.10.2024 07:30 | 779.94 |
| 29.10.2024 07:15 | 779.94 |
| 29.10.2024 07:00 | 779.94 |
| 29.10.2024 06:45 | 779.93 |
| 29.10.2024 06:30 | 779.94 |
| 29.10.2024 06:15 | 779.93 |
| 29.10.2024 06:00 | 779.94 |
| 29.10.2024 05:45 | 779.93 |
| 29.10.2024 05:30 | 779.93 |
| 29.10.2024 05:15 | 779.93 |
| 29.10.2024 05:00 | 779.93 |
| 29.10.2024 04:45 | 779.93 |
| 29.10.2024 04:30 | 779.93 |
| 29.10.2024 04:15 | 779.93 |
| 29.10.2024 04:00 | 779.93 |
| 29.10.2024 03:45 | 779.93 |
| 29.10.2024 03:30 | 779.93 |
| 29.10.2024 03:15 | 779.93 |
| 29.10.2024 03:00 | 779.93 |
| 29.10.2024 02:45 | 779.93 |
| 29.10.2024 02:30 | 779.93 |
| 29.10.2024 02:15 | 779.93 |
| 29.10.2024 02:00 | 779.93 |
| 29.10.2024 01:45 | 779.93 |
| 29.10.2024 01:30 | 779.93 |
| 29.10.2024 01:15 | 779.94 |
| 29.10.2024 01:00 | 779.94 |
| 29.10.2024 00:45 | 779.94 |
| 29.10.2024 00:30 | 779.94 |
| 29.10.2024 00:15 | 779.94 |
| 29.10.2024 00:00 | 779.94 |
| 28.10.2024 23:45 | 779.94 |
| 28.10.2024 23:30 | 779.94 |
| 28.10.2024 23:15 | 779.93 |
| 28.10.2024 23:00 | 779.93 |
| 28.10.2024 22:45 | 779.93 |
| 28.10.2024 22:30 | 779.93 |
| 28.10.2024 22:15 | 779.93 |
| 28.10.2024 22:00 | 779.93 |
| 28.10.2024 21:45 | 779.93 |
| 28.10.2024 21:30 | 779.93 |
| 28.10.2024 21:15 | 779.93 |
| 28.10.2024 21:00 | 779.93 |
| 28.10.2024 20:45 | 779.92 |
| 28.10.2024 20:30 | 779.92 |
| 28.10.2024 20:15 | 779.92 |
| 28.10.2024 20:00 | 779.92 |
| 28.10.2024 19:45 | 779.92 |
| 28.10.2024 19:30 | 779.92 |
| 28.10.2024 19:15 | 779.92 |
| 28.10.2024 19:00 | 779.92 |
| 28.10.2024 18:45 | 779.92 |
| 28.10.2024 18:30 | 779.92 |
| 28.10.2024 18:15 | 779.91 |
| 28.10.2024 18:00 | 779.91 |
| 28.10.2024 17:45 | 779.91 |
| 28.10.2024 17:30 | 779.91 |
| 28.10.2024 17:15 | 779.91 |
| 28.10.2024 17:00 | 779.91 |
| 28.10.2024 16:45 | 779.91 |
| 28.10.2024 16:30 | 779.91 |
| 28.10.2024 16:15 | 779.91 |
| 28.10.2024 16:00 | 779.91 |
| 28.10.2024 15:45 | 779.91 |
| 28.10.2024 15:30 | 779.91 |
| 28.10.2024 15:15 | 779.91 |
| 28.10.2024 15:00 | 779.92 |
| 28.10.2024 14:45 | 779.92 |
| 28.10.2024 14:30 | 779.91 |
| 28.10.2024 14:15 | 779.92 |
| 28.10.2024 14:00 | 779.92 |
| 28.10.2024 13:45 | 779.92 |
| 28.10.2024 13:30 | 779.92 |
| 28.10.2024 13:15 | 779.92 |
| 28.10.2024 13:00 | 779.92 |
| 28.10.2024 12:45 | 779.91 |
| 28.10.2024 12:30 | 779.91 |
| 28.10.2024 12:15 | 779.91 |
| 28.10.2024 12:00 | 779.91 |
| 28.10.2024 11:45 | 779.91 |
| 28.10.2024 11:30 | 779.91 |
| 28.10.2024 11:15 | 779.91 |
| 28.10.2024 11:00 | 779.91 |
| 28.10.2024 10:45 | 779.91 |
| 28.10.2024 10:30 | 779.91 |
| 28.10.2024 10:15 | 779.91 |
| 28.10.2024 10:00 | 779.91 |
| 28.10.2024 09:45 | 779.91 |
| 28.10.2024 09:30 | 779.91 |
| 28.10.2024 09:15 | 779.91 |
| 28.10.2024 09:00 | 779.91 |
| 28.10.2024 08:45 | 779.91 |
| 28.10.2024 08:30 | 779.91 |
| 28.10.2024 08:15 | 779.91 |
| 28.10.2024 08:00 | 779.91 |
| 28.10.2024 07:45 | 779.91 |
| 28.10.2024 07:30 | 779.91 |
| 28.10.2024 07:15 | 779.91 |
| 28.10.2024 07:00 | 779.91 |
| 28.10.2024 06:45 | 779.91 |
| 28.10.2024 06:30 | 779.91 |
| 28.10.2024 06:15 | 779.91 |
| 28.10.2024 06:00 | 779.91 |
| 28.10.2024 05:45 | 779.91 |
| 28.10.2024 05:30 | 779.91 |
| 28.10.2024 05:15 | 779.91 |
| 28.10.2024 05:00 | 779.91 |
| 28.10.2024 04:45 | 779.91 |
| 28.10.2024 04:30 | 779.91 |
| 28.10.2024 04:15 | 779.91 |
| 28.10.2024 04:00 | 779.91 |
| 28.10.2024 03:45 | 779.91 |
| 28.10.2024 03:30 | 779.91 |
| 28.10.2024 03:15 | 779.91 |
| 28.10.2024 03:00 | 779.91 |
| 28.10.2024 02:45 | 779.91 |
| 28.10.2024 02:30 | 779.91 |
| 28.10.2024 02:15 | 779.90 |
| 28.10.2024 02:00 | 779.90 |
| 28.10.2024 01:45 | 779.90 |
| 28.10.2024 01:30 | 779.90 |
| 28.10.2024 01:15 | 779.90 |
| 28.10.2024 01:00 | 779.90 |
| 28.10.2024 00:45 | 779.90 |
| 28.10.2024 00:30 | 779.90 |
| 28.10.2024 00:15 | 779.90 |
| 28.10.2024 00:00 | 779.90 |

