- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Roßhaupten Seepegel >
- Chart of month
Chart of month Roßhaupten Seepegel / Forggensee
Waterlevel from 01.07.2025 to 31.07.2025
| Date | Waterlevel [m above sealevel] |
|---|---|
| 01.08.2025 00:45 | 780.98 |
| 01.08.2025 00:30 | 780.98 |
| 01.08.2025 00:15 | 780.98 |
| 01.08.2025 00:00 | 780.98 |
| 31.07.2025 23:45 | 780.98 |
| 31.07.2025 23:30 | 780.98 |
| 31.07.2025 23:15 | 780.98 |
| 31.07.2025 23:00 | 780.98 |
| 31.07.2025 22:45 | 780.98 |
| 31.07.2025 22:30 | 780.99 |
| 31.07.2025 22:15 | 780.99 |
| 31.07.2025 22:00 | 780.99 |
| 31.07.2025 21:45 | 780.99 |
| 31.07.2025 21:30 | 780.99 |
| 31.07.2025 21:15 | 781.00 |
| 31.07.2025 21:00 | 781.00 |
| 31.07.2025 20:45 | 781.00 |
| 31.07.2025 20:30 | 781.00 |
| 31.07.2025 20:15 | 781.00 |
| 31.07.2025 20:00 | 781.01 |
| 31.07.2025 19:45 | 781.01 |
| 31.07.2025 19:30 | 781.01 |
| 31.07.2025 19:15 | 781.01 |
| 31.07.2025 19:00 | 781.01 |
| 31.07.2025 18:45 | 781.01 |
| 31.07.2025 18:30 | 781.01 |
| 31.07.2025 18:15 | 781.01 |
| 31.07.2025 18:00 | 781.01 |
| 31.07.2025 17:45 | 781.01 |
| 31.07.2025 17:30 | 781.01 |
| 31.07.2025 17:15 | 781.01 |
| 31.07.2025 17:00 | 781.01 |
| 31.07.2025 16:45 | 781.01 |
| 31.07.2025 16:30 | 781.01 |
| 31.07.2025 16:15 | 781.01 |
| 31.07.2025 16:00 | 781.01 |
| 31.07.2025 15:45 | 781.00 |
| 31.07.2025 15:30 | 781.00 |
| 31.07.2025 15:15 | 781.00 |
| 31.07.2025 15:00 | 781.00 |
| 31.07.2025 14:45 | 781.00 |
| 31.07.2025 14:30 | 781.00 |
| 31.07.2025 14:15 | 781.00 |
| 31.07.2025 14:00 | 780.99 |
| 31.07.2025 13:45 | 780.99 |
| 31.07.2025 13:30 | 780.99 |
| 31.07.2025 13:15 | 780.99 |
| 31.07.2025 13:00 | 780.99 |
| 31.07.2025 12:45 | 780.99 |
| 31.07.2025 12:30 | 780.98 |
| 31.07.2025 12:15 | 780.98 |
| 31.07.2025 12:00 | 780.98 |
| 31.07.2025 11:45 | 780.98 |
| 31.07.2025 11:30 | 780.98 |
| 31.07.2025 11:15 | 780.98 |
| 31.07.2025 11:00 | 780.98 |
| 31.07.2025 10:45 | 780.97 |
| 31.07.2025 10:30 | 780.97 |
| 31.07.2025 10:15 | 780.97 |
| 31.07.2025 10:00 | 780.97 |
| 31.07.2025 09:45 | 780.97 |
| 31.07.2025 09:30 | 780.97 |
| 31.07.2025 09:15 | 780.97 |
| 31.07.2025 09:00 | 780.97 |
| 31.07.2025 08:45 | 780.97 |
| 31.07.2025 08:30 | 780.97 |
| 31.07.2025 08:15 | 780.97 |
| 31.07.2025 08:00 | 780.97 |
| 31.07.2025 07:45 | 780.98 |
| 31.07.2025 07:30 | 780.98 |
| 31.07.2025 07:15 | 780.98 |
| 31.07.2025 07:00 | 780.98 |
| 31.07.2025 06:45 | 780.98 |
| 31.07.2025 06:30 | 780.98 |
| 31.07.2025 06:15 | 780.98 |
| 31.07.2025 06:00 | 780.98 |
| 31.07.2025 05:45 | 780.98 |
| 31.07.2025 05:30 | 780.99 |
| 31.07.2025 05:15 | 780.99 |
| 31.07.2025 05:00 | 780.99 |
| 31.07.2025 04:45 | 780.99 |
| 31.07.2025 04:30 | 780.99 |
| 31.07.2025 04:15 | 780.99 |
| 31.07.2025 04:00 | 780.99 |
| 31.07.2025 03:45 | 780.99 |
| 31.07.2025 03:30 | 780.99 |
| 31.07.2025 03:15 | 780.99 |
| 31.07.2025 03:00 | 780.99 |
| 31.07.2025 02:45 | 780.99 |
| 31.07.2025 02:30 | 780.99 |
| 31.07.2025 02:15 | 780.99 |
| 31.07.2025 02:00 | 780.99 |
| 31.07.2025 01:45 | 780.99 |
| 31.07.2025 01:30 | 780.99 |
| 31.07.2025 01:15 | 780.99 |
| 31.07.2025 01:00 | 780.99 |
| 31.07.2025 00:45 | 780.99 |
| 31.07.2025 00:30 | 781.00 |
| 31.07.2025 00:15 | 781.00 |
| 31.07.2025 00:00 | 781.00 |
| 30.07.2025 23:45 | 781.00 |
| 30.07.2025 23:30 | 781.00 |
| 30.07.2025 23:15 | 781.00 |
| 30.07.2025 23:00 | 781.00 |
| 30.07.2025 22:45 | 781.00 |
| 30.07.2025 22:30 | 780.99 |
| 30.07.2025 22:15 | 781.00 |
| 30.07.2025 22:00 | 781.00 |
| 30.07.2025 21:45 | 781.00 |
| 30.07.2025 21:30 | 781.00 |
| 30.07.2025 21:15 | 781.00 |
| 30.07.2025 21:00 | 781.00 |
| 30.07.2025 20:45 | 781.00 |
| 30.07.2025 20:30 | 780.99 |
| 30.07.2025 20:15 | 781.00 |
| 30.07.2025 20:00 | 780.99 |
| 30.07.2025 19:45 | 781.00 |
| 30.07.2025 19:30 | 781.00 |
| 30.07.2025 19:15 | 781.00 |
| 30.07.2025 19:00 | 781.00 |
| 30.07.2025 18:45 | 781.00 |
| 30.07.2025 18:30 | 781.00 |
| 30.07.2025 18:15 | 781.00 |
| 30.07.2025 18:00 | 781.00 |
| 30.07.2025 17:45 | 781.00 |
| 30.07.2025 17:30 | 781.00 |
| 30.07.2025 17:15 | 781.00 |
| 30.07.2025 17:00 | 781.00 |
| 30.07.2025 16:45 | 781.00 |
| 30.07.2025 16:30 | 781.00 |
| 30.07.2025 16:15 | 781.00 |
| 30.07.2025 16:00 | 781.00 |
| 30.07.2025 15:45 | 781.00 |
| 30.07.2025 15:30 | 781.00 |
| 30.07.2025 15:15 | 781.00 |
| 30.07.2025 15:00 | 781.00 |
| 30.07.2025 14:45 | 781.00 |
| 30.07.2025 14:30 | 781.00 |
| 30.07.2025 14:15 | 781.00 |
| 30.07.2025 14:00 | 781.01 |
| 30.07.2025 13:45 | 781.01 |
| 30.07.2025 13:30 | 781.01 |
| 30.07.2025 13:15 | 781.01 |
| 30.07.2025 13:00 | 781.01 |
| 30.07.2025 12:45 | 781.01 |
| 30.07.2025 12:30 | 781.01 |
| 30.07.2025 12:15 | 781.01 |
| 30.07.2025 12:00 | 781.01 |
| 30.07.2025 11:45 | 781.01 |
| 30.07.2025 11:30 | 781.01 |
| 30.07.2025 11:15 | 781.01 |
| 30.07.2025 11:00 | 781.01 |
| 30.07.2025 10:45 | 781.01 |
| 30.07.2025 10:30 | 781.01 |
| 30.07.2025 10:15 | 781.01 |
| 30.07.2025 10:00 | 781.01 |
| 30.07.2025 09:45 | 781.01 |
| 30.07.2025 09:30 | 781.01 |
| 30.07.2025 09:15 | 781.01 |
| 30.07.2025 09:00 | 781.01 |
| 30.07.2025 08:45 | 781.01 |
| 30.07.2025 08:30 | 781.01 |
| 30.07.2025 08:15 | 781.01 |
| 30.07.2025 08:00 | 781.01 |
| 30.07.2025 07:45 | 781.02 |
| 30.07.2025 07:30 | 781.02 |
| 30.07.2025 07:15 | 781.02 |
| 30.07.2025 07:00 | 781.02 |
| 30.07.2025 06:45 | 781.02 |
| 30.07.2025 06:30 | 781.02 |
| 30.07.2025 06:15 | 781.02 |
| 30.07.2025 06:00 | 781.02 |
| 30.07.2025 05:45 | 781.02 |
| 30.07.2025 05:30 | 781.02 |
| 30.07.2025 05:15 | 781.02 |
| 30.07.2025 05:00 | 781.02 |
| 30.07.2025 04:45 | 781.02 |
| 30.07.2025 04:30 | 781.02 |
| 30.07.2025 04:15 | 781.03 |
| 30.07.2025 04:00 | 781.03 |
| 30.07.2025 03:45 | 781.02 |
| 30.07.2025 03:30 | 781.03 |
| 30.07.2025 03:15 | 781.03 |
| 30.07.2025 03:00 | 781.03 |
| 30.07.2025 02:45 | 781.03 |
| 30.07.2025 02:30 | 781.03 |
| 30.07.2025 02:15 | 781.03 |
| 30.07.2025 02:00 | 781.03 |
| 30.07.2025 01:45 | 781.03 |
| 30.07.2025 01:30 | 781.03 |
| 30.07.2025 01:15 | 781.03 |
| 30.07.2025 01:00 | 781.03 |
| 30.07.2025 00:45 | 781.03 |
| 30.07.2025 00:30 | 781.03 |
| 30.07.2025 00:15 | 781.03 |
| 30.07.2025 00:00 | 781.03 |
| 29.07.2025 23:45 | 781.03 |
| 29.07.2025 23:30 | 781.03 |
| 29.07.2025 23:15 | 781.03 |
| 29.07.2025 23:00 | 781.03 |
| 29.07.2025 22:45 | 781.03 |
| 29.07.2025 22:30 | 781.03 |
| 29.07.2025 22:15 | 781.02 |
| 29.07.2025 22:00 | 781.02 |
| 29.07.2025 21:45 | 781.03 |
| 29.07.2025 21:30 | 781.03 |
| 29.07.2025 21:15 | 781.03 |
| 29.07.2025 21:00 | 781.03 |
| 29.07.2025 20:45 | 781.03 |
| 29.07.2025 20:30 | 781.03 |
| 29.07.2025 20:15 | 781.03 |
| 29.07.2025 20:00 | 781.03 |
| 29.07.2025 19:45 | 781.03 |
| 29.07.2025 19:30 | 781.03 |
| 29.07.2025 19:15 | 781.03 |
| 29.07.2025 19:00 | 781.03 |
| 29.07.2025 18:45 | 781.03 |
| 29.07.2025 18:30 | 781.03 |
| 29.07.2025 18:15 | 781.03 |
| 29.07.2025 18:00 | 781.03 |
| 29.07.2025 17:45 | 781.03 |
| 29.07.2025 17:30 | 781.02 |
| 29.07.2025 17:15 | 781.02 |
| 29.07.2025 17:00 | 781.02 |
| 29.07.2025 16:45 | 781.02 |
| 29.07.2025 16:30 | 781.02 |
| 29.07.2025 16:15 | 781.02 |
| 29.07.2025 16:00 | 781.03 |
| 29.07.2025 15:45 | 781.03 |
| 29.07.2025 15:30 | 781.03 |
| 29.07.2025 15:15 | 781.03 |
| 29.07.2025 15:00 | 781.03 |
| 29.07.2025 14:45 | 781.02 |
| 29.07.2025 14:30 | 781.02 |
| 29.07.2025 14:15 | 781.02 |
| 29.07.2025 14:00 | 781.02 |
| 29.07.2025 13:45 | 781.02 |
| 29.07.2025 13:30 | 781.02 |
| 29.07.2025 13:15 | 781.02 |
| 29.07.2025 13:00 | 781.02 |
| 29.07.2025 12:45 | 781.02 |
| 29.07.2025 12:30 | 781.02 |
| 29.07.2025 12:15 | 781.02 |
| 29.07.2025 12:00 | 781.02 |
| 29.07.2025 11:45 | 781.02 |
| 29.07.2025 11:30 | 781.02 |
| 29.07.2025 11:15 | 781.02 |
| 29.07.2025 11:00 | 781.02 |
| 29.07.2025 10:45 | 781.02 |
| 29.07.2025 10:30 | 781.01 |
| 29.07.2025 10:15 | 781.01 |
| 29.07.2025 10:00 | 781.01 |
| 29.07.2025 09:45 | 781.01 |
| 29.07.2025 09:30 | 781.01 |
| 29.07.2025 09:15 | 781.01 |
| 29.07.2025 09:00 | 781.01 |
| 29.07.2025 08:45 | 781.01 |
| 29.07.2025 08:30 | 781.00 |
| 29.07.2025 08:15 | 781.00 |
| 29.07.2025 08:00 | 781.00 |
| 29.07.2025 07:45 | 781.00 |
| 29.07.2025 07:30 | 781.00 |
| 29.07.2025 07:15 | 781.00 |
| 29.07.2025 07:00 | 781.00 |
| 29.07.2025 06:45 | 781.00 |
| 29.07.2025 06:30 | 781.00 |
| 29.07.2025 06:15 | 780.99 |
| 29.07.2025 06:00 | 780.99 |
| 29.07.2025 05:45 | 780.99 |
| 29.07.2025 05:30 | 780.99 |
| 29.07.2025 05:15 | 780.99 |
| 29.07.2025 05:00 | 780.99 |
| 29.07.2025 04:45 | 780.99 |
| 29.07.2025 04:30 | 780.98 |
| 29.07.2025 04:15 | 780.98 |
| 29.07.2025 04:00 | 780.98 |
| 29.07.2025 03:45 | 780.98 |
| 29.07.2025 03:30 | 780.98 |
| 29.07.2025 03:15 | 780.97 |
| 29.07.2025 03:00 | 780.97 |
| 29.07.2025 02:45 | 780.97 |
| 29.07.2025 02:30 | 780.97 |
| 29.07.2025 02:15 | 780.96 |
| 29.07.2025 02:00 | 780.96 |
| 29.07.2025 01:45 | 780.96 |
| 29.07.2025 01:30 | 780.95 |
| 29.07.2025 01:15 | 780.95 |
| 29.07.2025 01:00 | 780.95 |
| 29.07.2025 00:45 | 780.94 |
| 29.07.2025 00:30 | 780.94 |
| 29.07.2025 00:15 | 780.94 |
| 29.07.2025 00:00 | 780.94 |
| 28.07.2025 23:45 | 780.93 |
| 28.07.2025 23:30 | 780.93 |
| 28.07.2025 23:15 | 780.93 |
| 28.07.2025 23:00 | 780.92 |
| 28.07.2025 22:45 | 780.92 |
| 28.07.2025 22:30 | 780.92 |
| 28.07.2025 22:15 | 780.91 |
| 28.07.2025 22:00 | 780.91 |
| 28.07.2025 21:45 | 780.91 |
| 28.07.2025 21:30 | 780.90 |
| 28.07.2025 21:15 | 780.90 |
| 28.07.2025 21:00 | 780.90 |
| 28.07.2025 20:45 | 780.90 |
| 28.07.2025 20:30 | 780.89 |
| 28.07.2025 20:15 | 780.89 |
| 28.07.2025 20:00 | 780.89 |
| 28.07.2025 19:45 | 780.88 |
| 28.07.2025 19:30 | 780.88 |
| 28.07.2025 19:15 | 780.87 |
| 28.07.2025 19:00 | 780.87 |
| 28.07.2025 18:45 | 780.87 |
| 28.07.2025 18:30 | 780.87 |
| 28.07.2025 18:15 | 780.86 |
| 28.07.2025 18:00 | 780.86 |
| 28.07.2025 17:45 | 780.86 |
| 28.07.2025 17:30 | 780.86 |
| 28.07.2025 17:15 | 780.86 |
| 28.07.2025 17:00 | 780.86 |
| 28.07.2025 16:45 | 780.85 |
| 28.07.2025 16:30 | 780.85 |
| 28.07.2025 16:15 | 780.85 |
| 28.07.2025 16:00 | 780.85 |
| 28.07.2025 15:45 | 780.85 |
| 28.07.2025 15:30 | 780.85 |
| 28.07.2025 15:15 | 780.85 |
| 28.07.2025 15:00 | 780.85 |
| 28.07.2025 14:45 | 780.85 |
| 28.07.2025 14:30 | 780.85 |
| 28.07.2025 14:15 | 780.85 |
| 28.07.2025 14:00 | 780.85 |
| 28.07.2025 13:45 | 780.85 |
| 28.07.2025 13:30 | 780.85 |
| 28.07.2025 13:15 | 780.85 |
| 28.07.2025 13:00 | 780.85 |
| 28.07.2025 12:45 | 780.85 |
| 28.07.2025 12:30 | 780.85 |
| 28.07.2025 12:15 | 780.85 |
| 28.07.2025 12:00 | 780.86 |
| 28.07.2025 11:45 | 780.86 |
| 28.07.2025 11:30 | 780.85 |
| 28.07.2025 11:15 | 780.85 |
| 28.07.2025 11:00 | 780.85 |
| 28.07.2025 10:45 | 780.86 |
| 28.07.2025 10:30 | 780.85 |
| 28.07.2025 10:15 | 780.86 |
| 28.07.2025 10:00 | 780.85 |
| 28.07.2025 09:45 | 780.85 |
| 28.07.2025 09:30 | 780.85 |
| 28.07.2025 09:15 | 780.85 |
| 28.07.2025 09:00 | 780.85 |
| 28.07.2025 08:45 | 780.85 |
| 28.07.2025 08:30 | 780.85 |
| 28.07.2025 08:15 | 780.84 |
| 28.07.2025 08:00 | 780.84 |
| 28.07.2025 07:45 | 780.84 |
| 28.07.2025 07:30 | 780.84 |
| 28.07.2025 07:15 | 780.84 |
| 28.07.2025 07:00 | 780.84 |
| 28.07.2025 06:45 | 780.84 |
| 28.07.2025 06:30 | 780.84 |
| 28.07.2025 06:15 | 780.84 |
| 28.07.2025 06:00 | 780.83 |
| 28.07.2025 05:45 | 780.83 |
| 28.07.2025 05:30 | 780.83 |
| 28.07.2025 05:15 | 780.83 |
| 28.07.2025 05:00 | 780.83 |
| 28.07.2025 04:45 | 780.83 |
| 28.07.2025 04:30 | 780.83 |
| 28.07.2025 04:15 | 780.83 |
| 28.07.2025 04:00 | 780.82 |
| 28.07.2025 03:45 | 780.82 |
| 28.07.2025 03:30 | 780.82 |
| 28.07.2025 03:15 | 780.82 |
| 28.07.2025 03:00 | 780.82 |
| 28.07.2025 02:45 | 780.82 |
| 28.07.2025 02:30 | 780.82 |
| 28.07.2025 02:15 | 780.82 |
| 28.07.2025 02:00 | 780.82 |
| 28.07.2025 01:45 | 780.81 |
| 28.07.2025 01:30 | 780.81 |
| 28.07.2025 01:15 | 780.81 |
| 28.07.2025 01:00 | 780.81 |
| 28.07.2025 00:45 | 780.81 |
| 28.07.2025 00:30 | 780.80 |
| 28.07.2025 00:15 | 780.80 |
| 28.07.2025 00:00 | 780.80 |
| 27.07.2025 23:45 | 780.80 |
| 27.07.2025 23:30 | 780.80 |
| 27.07.2025 23:15 | 780.79 |
| 27.07.2025 23:00 | 780.79 |
| 27.07.2025 22:45 | 780.79 |
| 27.07.2025 22:30 | 780.79 |
| 27.07.2025 22:15 | 780.79 |
| 27.07.2025 22:00 | 780.78 |
| 27.07.2025 21:45 | 780.78 |
| 27.07.2025 21:30 | 780.78 |
| 27.07.2025 21:15 | 780.78 |
| 27.07.2025 21:00 | 780.77 |
| 27.07.2025 20:45 | 780.77 |
| 27.07.2025 20:30 | 780.77 |
| 27.07.2025 20:15 | 780.76 |
| 27.07.2025 20:00 | 780.76 |
| 27.07.2025 19:45 | 780.76 |
| 27.07.2025 19:30 | 780.76 |
| 27.07.2025 19:15 | 780.75 |
| 27.07.2025 19:00 | 780.75 |
| 27.07.2025 18:45 | 780.75 |
| 27.07.2025 18:30 | 780.75 |
| 27.07.2025 18:15 | 780.75 |
| 27.07.2025 18:00 | 780.75 |
| 27.07.2025 17:45 | 780.74 |
| 27.07.2025 17:30 | 780.74 |
| 27.07.2025 17:15 | 780.74 |
| 27.07.2025 17:00 | 780.74 |
| 27.07.2025 16:45 | 780.73 |
| 27.07.2025 16:30 | 780.73 |
| 27.07.2025 16:15 | 780.73 |
| 27.07.2025 16:00 | 780.73 |
| 27.07.2025 15:45 | 780.73 |
| 27.07.2025 15:30 | 780.73 |
| 27.07.2025 15:15 | 780.73 |
| 27.07.2025 15:00 | 780.73 |
| 27.07.2025 14:45 | 780.73 |
| 27.07.2025 14:30 | 780.73 |
| 27.07.2025 14:15 | 780.73 |
| 27.07.2025 14:00 | 780.73 |
| 27.07.2025 13:45 | 780.73 |
| 27.07.2025 13:30 | 780.72 |
| 27.07.2025 13:15 | 780.72 |
| 27.07.2025 13:00 | 780.72 |
| 27.07.2025 12:45 | 780.72 |
| 27.07.2025 12:30 | 780.72 |
| 27.07.2025 12:15 | 780.72 |
| 27.07.2025 12:00 | 780.71 |
| 27.07.2025 11:45 | 780.71 |
| 27.07.2025 11:30 | 780.71 |
| 27.07.2025 11:15 | 780.71 |
| 27.07.2025 11:00 | 780.71 |
| 27.07.2025 10:45 | 780.71 |
| 27.07.2025 10:30 | 780.71 |
| 27.07.2025 10:15 | 780.71 |
| 27.07.2025 10:00 | 780.71 |
| 27.07.2025 09:45 | 780.71 |
| 27.07.2025 09:30 | 780.71 |
| 27.07.2025 09:15 | 780.70 |
| 27.07.2025 09:00 | 780.70 |
| 27.07.2025 08:45 | 780.70 |
| 27.07.2025 08:30 | 780.70 |
| 27.07.2025 08:15 | 780.69 |
| 27.07.2025 08:00 | 780.69 |
| 27.07.2025 07:45 | 780.69 |
| 27.07.2025 07:30 | 780.69 |
| 27.07.2025 07:15 | 780.68 |
| 27.07.2025 07:00 | 780.68 |
| 27.07.2025 06:45 | 780.68 |
| 27.07.2025 06:30 | 780.68 |
| 27.07.2025 06:15 | 780.68 |
| 27.07.2025 06:00 | 780.67 |
| 27.07.2025 05:45 | 780.67 |
| 27.07.2025 05:30 | 780.67 |
| 27.07.2025 05:15 | 780.66 |
| 27.07.2025 05:00 | 780.66 |
| 27.07.2025 04:45 | 780.66 |
| 27.07.2025 04:30 | 780.66 |
| 27.07.2025 04:15 | 780.65 |
| 27.07.2025 04:00 | 780.65 |
| 27.07.2025 03:45 | 780.65 |
| 27.07.2025 03:30 | 780.65 |
| 27.07.2025 03:15 | 780.64 |
| 27.07.2025 03:00 | 780.64 |
| 27.07.2025 02:45 | 780.64 |
| 27.07.2025 02:30 | 780.64 |
| 27.07.2025 02:15 | 780.63 |
| 27.07.2025 02:00 | 780.63 |
| 27.07.2025 01:45 | 780.63 |
| 27.07.2025 01:30 | 780.62 |
| 27.07.2025 01:15 | 780.62 |
| 27.07.2025 01:00 | 780.62 |
| 27.07.2025 00:45 | 780.61 |
| 27.07.2025 00:30 | 780.61 |
| 27.07.2025 00:15 | 780.61 |
| 27.07.2025 00:00 | 780.60 |
| 26.07.2025 23:45 | 780.60 |
| 26.07.2025 23:30 | 780.59 |
| 26.07.2025 23:15 | 780.59 |
| 26.07.2025 23:00 | 780.59 |
| 26.07.2025 22:45 | 780.58 |
| 26.07.2025 22:30 | 780.58 |
| 26.07.2025 22:15 | 780.58 |
| 26.07.2025 22:00 | 780.57 |
| 26.07.2025 21:45 | 780.57 |
| 26.07.2025 21:30 | 780.56 |
| 26.07.2025 21:15 | 780.56 |
| 26.07.2025 21:00 | 780.55 |
| 26.07.2025 20:45 | 780.55 |
| 26.07.2025 20:30 | 780.54 |
| 26.07.2025 20:15 | 780.54 |
| 26.07.2025 20:00 | 780.53 |
| 26.07.2025 19:45 | 780.53 |
| 26.07.2025 19:30 | 780.52 |
| 26.07.2025 19:15 | 780.52 |
| 26.07.2025 19:00 | 780.52 |
| 26.07.2025 18:45 | 780.52 |
| 26.07.2025 18:30 | 780.52 |
| 26.07.2025 18:15 | 780.51 |
| 26.07.2025 18:00 | 780.51 |
| 26.07.2025 17:45 | 780.50 |
| 26.07.2025 17:30 | 780.50 |
| 26.07.2025 17:15 | 780.50 |
| 26.07.2025 17:00 | 780.49 |
| 26.07.2025 16:45 | 780.49 |
| 26.07.2025 16:30 | 780.49 |
| 26.07.2025 16:15 | 780.48 |
| 26.07.2025 16:00 | 780.48 |
| 26.07.2025 15:45 | 780.48 |
| 26.07.2025 15:30 | 780.48 |
| 26.07.2025 15:15 | 780.48 |
| 26.07.2025 15:00 | 780.47 |
| 26.07.2025 14:45 | 780.47 |
| 26.07.2025 14:30 | 780.47 |
| 26.07.2025 14:15 | 780.47 |
| 26.07.2025 14:00 | 780.46 |
| 26.07.2025 13:45 | 780.46 |
| 26.07.2025 13:30 | 780.46 |
| 26.07.2025 13:15 | 780.46 |
| 26.07.2025 13:00 | 780.45 |
| 26.07.2025 12:45 | 780.45 |
| 26.07.2025 12:30 | 780.45 |
| 26.07.2025 12:15 | 780.45 |
| 26.07.2025 12:00 | 780.45 |
| 26.07.2025 11:45 | 780.45 |
| 26.07.2025 11:30 | 780.44 |
| 26.07.2025 11:15 | 780.45 |
| 26.07.2025 11:00 | 780.44 |
| 26.07.2025 10:45 | 780.44 |
| 26.07.2025 10:30 | 780.44 |
| 26.07.2025 10:15 | 780.44 |
| 26.07.2025 10:00 | 780.44 |
| 26.07.2025 09:45 | 780.44 |
| 26.07.2025 09:30 | 780.44 |
| 26.07.2025 09:15 | 780.43 |
| 26.07.2025 09:00 | 780.43 |
| 26.07.2025 08:45 | 780.43 |
| 26.07.2025 08:30 | 780.43 |
| 26.07.2025 08:15 | 780.43 |
| 26.07.2025 08:00 | 780.43 |
| 26.07.2025 07:45 | 780.43 |
| 26.07.2025 07:30 | 780.43 |
| 26.07.2025 07:15 | 780.43 |
| 26.07.2025 07:00 | 780.43 |
| 26.07.2025 06:45 | 780.43 |
| 26.07.2025 06:30 | 780.43 |
| 26.07.2025 06:15 | 780.43 |
| 26.07.2025 06:00 | 780.43 |
| 26.07.2025 05:45 | 780.43 |
| 26.07.2025 05:30 | 780.43 |
| 26.07.2025 05:15 | 780.43 |
| 26.07.2025 05:00 | 780.43 |
| 26.07.2025 04:45 | 780.43 |
| 26.07.2025 04:30 | 780.43 |
| 26.07.2025 04:15 | 780.42 |
| 26.07.2025 04:00 | 780.43 |
| 26.07.2025 03:45 | 780.42 |
| 26.07.2025 03:30 | 780.42 |
| 26.07.2025 03:15 | 780.42 |
| 26.07.2025 03:00 | 780.42 |
| 26.07.2025 02:45 | 780.42 |
| 26.07.2025 02:30 | 780.42 |
| 26.07.2025 02:15 | 780.42 |
| 26.07.2025 02:00 | 780.42 |
| 26.07.2025 01:45 | 780.41 |
| 26.07.2025 01:30 | 780.41 |
| 26.07.2025 01:15 | 780.41 |
| 26.07.2025 01:00 | 780.41 |
| 26.07.2025 00:45 | 780.41 |
| 26.07.2025 00:30 | 780.41 |
| 26.07.2025 00:15 | 780.41 |
| 26.07.2025 00:00 | 780.41 |
| 25.07.2025 23:45 | 780.41 |
| 25.07.2025 23:30 | 780.41 |
| 25.07.2025 23:15 | 780.41 |
| 25.07.2025 23:00 | 780.41 |
| 25.07.2025 22:45 | 780.41 |
| 25.07.2025 22:30 | 780.41 |
| 25.07.2025 22:15 | 780.41 |
| 25.07.2025 22:00 | 780.40 |
| 25.07.2025 21:45 | 780.40 |
| 25.07.2025 21:30 | 780.40 |
| 25.07.2025 21:15 | 780.40 |
| 25.07.2025 21:00 | 780.39 |
| 25.07.2025 20:45 | 780.40 |
| 25.07.2025 20:30 | 780.40 |
| 25.07.2025 20:15 | 780.40 |
| 25.07.2025 20:00 | 780.40 |
| 25.07.2025 19:45 | 780.40 |
| 25.07.2025 19:30 | 780.40 |
| 25.07.2025 19:15 | 780.40 |
| 25.07.2025 19:00 | 780.40 |
| 25.07.2025 18:45 | 780.40 |
| 25.07.2025 18:30 | 780.40 |
| 25.07.2025 18:15 | 780.40 |
| 25.07.2025 18:00 | 780.40 |
| 25.07.2025 17:45 | 780.40 |
| 25.07.2025 17:30 | 780.40 |
| 25.07.2025 17:15 | 780.40 |
| 25.07.2025 17:00 | 780.40 |
| 25.07.2025 16:45 | 780.41 |
| 25.07.2025 16:30 | 780.41 |
| 25.07.2025 16:15 | 780.41 |
| 25.07.2025 16:00 | 780.40 |
| 25.07.2025 15:45 | 780.41 |
| 25.07.2025 15:30 | 780.41 |
| 25.07.2025 15:15 | 780.41 |
| 25.07.2025 15:00 | 780.41 |
| 25.07.2025 14:45 | 780.41 |
| 25.07.2025 14:30 | 780.41 |
| 25.07.2025 14:15 | 780.41 |
| 25.07.2025 14:00 | 780.41 |
| 25.07.2025 13:45 | 780.41 |
| 25.07.2025 13:30 | 780.41 |
| 25.07.2025 13:15 | 780.41 |
| 25.07.2025 13:00 | 780.42 |
| 25.07.2025 12:45 | 780.42 |
| 25.07.2025 12:30 | 780.42 |
| 25.07.2025 12:15 | 780.42 |
| 25.07.2025 12:00 | 780.42 |
| 25.07.2025 11:45 | 780.42 |
| 25.07.2025 11:30 | 780.42 |
| 25.07.2025 11:15 | 780.42 |
| 25.07.2025 11:00 | 780.42 |
| 25.07.2025 10:45 | 780.42 |
| 25.07.2025 10:30 | 780.42 |
| 25.07.2025 10:15 | 780.42 |
| 25.07.2025 10:00 | 780.42 |
| 25.07.2025 09:45 | 780.42 |
| 25.07.2025 09:30 | 780.42 |
| 25.07.2025 09:15 | 780.42 |
| 25.07.2025 09:00 | 780.42 |
| 25.07.2025 08:45 | 780.42 |
| 25.07.2025 08:30 | 780.43 |
| 25.07.2025 08:15 | 780.43 |
| 25.07.2025 08:00 | 780.43 |
| 25.07.2025 07:45 | 780.43 |
| 25.07.2025 07:30 | 780.43 |
| 25.07.2025 07:15 | 780.43 |
| 25.07.2025 07:00 | 780.44 |
| 25.07.2025 06:45 | 780.44 |
| 25.07.2025 06:30 | 780.44 |
| 25.07.2025 06:15 | 780.45 |
| 25.07.2025 06:00 | 780.44 |
| 25.07.2025 05:45 | 780.45 |
| 25.07.2025 05:30 | 780.45 |
| 25.07.2025 05:15 | 780.46 |
| 25.07.2025 05:00 | 780.46 |
| 25.07.2025 04:45 | 780.46 |
| 25.07.2025 04:30 | 780.46 |
| 25.07.2025 04:15 | 780.46 |
| 25.07.2025 04:00 | 780.47 |
| 25.07.2025 03:45 | 780.47 |
| 25.07.2025 03:30 | 780.47 |
| 25.07.2025 03:15 | 780.48 |
| 25.07.2025 03:00 | 780.48 |
| 25.07.2025 02:45 | 780.48 |
| 25.07.2025 02:30 | 780.49 |
| 25.07.2025 02:15 | 780.49 |
| 25.07.2025 02:00 | 780.49 |
| 25.07.2025 01:45 | 780.49 |
| 25.07.2025 01:30 | 780.49 |
| 25.07.2025 01:15 | 780.49 |
| 25.07.2025 01:00 | 780.50 |
| 25.07.2025 00:45 | 780.50 |
| 25.07.2025 00:30 | 780.50 |
| 25.07.2025 00:15 | 780.50 |
| 25.07.2025 00:00 | 780.50 |
| 24.07.2025 23:45 | 780.51 |
| 24.07.2025 23:30 | 780.51 |
| 24.07.2025 23:15 | 780.51 |
| 24.07.2025 23:00 | 780.51 |
| 24.07.2025 22:45 | 780.51 |
| 24.07.2025 22:30 | 780.51 |
| 24.07.2025 22:15 | 780.52 |
| 24.07.2025 22:00 | 780.52 |
| 24.07.2025 21:45 | 780.52 |
| 24.07.2025 21:30 | 780.52 |
| 24.07.2025 21:15 | 780.52 |
| 24.07.2025 21:00 | 780.52 |
| 24.07.2025 20:45 | 780.53 |
| 24.07.2025 20:30 | 780.53 |
| 24.07.2025 20:15 | 780.53 |
| 24.07.2025 20:00 | 780.53 |
| 24.07.2025 19:45 | 780.53 |
| 24.07.2025 19:30 | 780.54 |
| 24.07.2025 19:15 | 780.54 |
| 24.07.2025 19:00 | 780.54 |
| 24.07.2025 18:45 | 780.55 |
| 24.07.2025 18:30 | 780.55 |
| 24.07.2025 18:15 | 780.55 |
| 24.07.2025 18:00 | 780.55 |
| 24.07.2025 17:45 | 780.55 |
| 24.07.2025 17:30 | 780.56 |
| 24.07.2025 17:15 | 780.56 |
| 24.07.2025 17:00 | 780.56 |
| 24.07.2025 16:45 | 780.56 |
| 24.07.2025 16:30 | 780.56 |
| 24.07.2025 16:15 | 780.56 |
| 24.07.2025 16:00 | 780.56 |
| 24.07.2025 15:45 | 780.57 |
| 24.07.2025 15:30 | 780.57 |
| 24.07.2025 15:15 | 780.57 |
| 24.07.2025 15:00 | 780.57 |
| 24.07.2025 14:45 | 780.57 |
| 24.07.2025 14:30 | 780.57 |
| 24.07.2025 14:15 | 780.57 |
| 24.07.2025 14:00 | 780.57 |
| 24.07.2025 13:45 | 780.57 |
| 24.07.2025 13:30 | 780.57 |
| 24.07.2025 13:15 | 780.57 |
| 24.07.2025 13:00 | 780.57 |
| 24.07.2025 12:45 | 780.57 |
| 24.07.2025 12:30 | 780.57 |
| 24.07.2025 12:15 | 780.57 |
| 24.07.2025 12:00 | 780.58 |
| 24.07.2025 11:45 | 780.58 |
| 24.07.2025 11:30 | 780.58 |
| 24.07.2025 11:15 | 780.58 |
| 24.07.2025 11:00 | 780.58 |
| 24.07.2025 10:45 | 780.58 |
| 24.07.2025 10:30 | 780.58 |
| 24.07.2025 10:15 | 780.58 |
| 24.07.2025 10:00 | 780.58 |
| 24.07.2025 09:45 | 780.58 |
| 24.07.2025 09:30 | 780.58 |
| 24.07.2025 09:15 | 780.58 |
| 24.07.2025 09:00 | 780.59 |
| 24.07.2025 08:45 | 780.59 |
| 24.07.2025 08:30 | 780.59 |
| 24.07.2025 08:15 | 780.59 |
| 24.07.2025 08:00 | 780.60 |
| 24.07.2025 07:45 | 780.60 |
| 24.07.2025 07:30 | 780.60 |
| 24.07.2025 07:15 | 780.60 |
| 24.07.2025 07:00 | 780.60 |
| 24.07.2025 06:45 | 780.60 |
| 24.07.2025 06:30 | 780.60 |
| 24.07.2025 06:15 | 780.60 |
| 24.07.2025 06:00 | 780.60 |
| 24.07.2025 05:45 | 780.61 |
| 24.07.2025 05:30 | 780.61 |
| 24.07.2025 05:15 | 780.61 |
| 24.07.2025 05:00 | 780.61 |
| 24.07.2025 04:45 | 780.61 |
| 24.07.2025 04:30 | 780.61 |
| 24.07.2025 04:15 | 780.62 |
| 24.07.2025 04:00 | 780.62 |
| 24.07.2025 03:45 | 780.62 |
| 24.07.2025 03:30 | 780.63 |
| 24.07.2025 03:15 | 780.63 |
| 24.07.2025 03:00 | 780.63 |
| 24.07.2025 02:45 | 780.63 |
| 24.07.2025 02:30 | 780.63 |
| 24.07.2025 02:15 | 780.64 |
| 24.07.2025 02:00 | 780.64 |
| 24.07.2025 01:45 | 780.64 |
| 24.07.2025 01:30 | 780.64 |
| 24.07.2025 01:15 | 780.64 |
| 24.07.2025 01:00 | 780.65 |
| 24.07.2025 00:45 | 780.65 |
| 24.07.2025 00:30 | 780.65 |
| 24.07.2025 00:15 | 780.66 |
| 24.07.2025 00:00 | 780.66 |
| 23.07.2025 23:45 | 780.66 |
| 23.07.2025 23:30 | 780.66 |
| 23.07.2025 23:15 | 780.66 |
| 23.07.2025 23:00 | 780.67 |
| 23.07.2025 22:45 | 780.67 |
| 23.07.2025 22:30 | 780.67 |
| 23.07.2025 22:15 | 780.67 |
| 23.07.2025 22:00 | 780.67 |
| 23.07.2025 21:45 | 780.68 |
| 23.07.2025 21:30 | 780.68 |
| 23.07.2025 21:15 | 780.68 |
| 23.07.2025 21:00 | 780.69 |
| 23.07.2025 20:45 | 780.69 |
| 23.07.2025 20:30 | 780.69 |
| 23.07.2025 20:15 | 780.69 |
| 23.07.2025 20:00 | 780.70 |
| 23.07.2025 19:45 | 780.70 |
| 23.07.2025 19:30 | 780.70 |
| 23.07.2025 19:15 | 780.70 |
| 23.07.2025 19:00 | 780.71 |
| 23.07.2025 18:45 | 780.71 |
| 23.07.2025 18:30 | 780.71 |
| 23.07.2025 18:15 | 780.71 |
| 23.07.2025 18:00 | 780.72 |
| 23.07.2025 17:45 | 780.72 |
| 23.07.2025 17:30 | 780.72 |
| 23.07.2025 17:15 | 780.72 |
| 23.07.2025 17:00 | 780.72 |
| 23.07.2025 16:45 | 780.73 |
| 23.07.2025 16:30 | 780.73 |
| 23.07.2025 16:15 | 780.73 |
| 23.07.2025 16:00 | 780.73 |
| 23.07.2025 15:45 | 780.73 |
| 23.07.2025 15:30 | 780.74 |
| 23.07.2025 15:15 | 780.74 |
| 23.07.2025 15:00 | 780.74 |
| 23.07.2025 14:45 | 780.75 |
| 23.07.2025 14:30 | 780.75 |
| 23.07.2025 14:15 | 780.75 |
| 23.07.2025 14:00 | 780.76 |
| 23.07.2025 13:45 | 780.76 |
| 23.07.2025 13:30 | 780.76 |
| 23.07.2025 13:15 | 780.77 |
| 23.07.2025 13:00 | 780.77 |
| 23.07.2025 12:45 | 780.77 |
| 23.07.2025 12:30 | 780.78 |
| 23.07.2025 12:15 | 780.78 |
| 23.07.2025 12:00 | 780.78 |
| 23.07.2025 11:45 | 780.79 |
| 23.07.2025 11:30 | 780.79 |
| 23.07.2025 11:15 | 780.79 |
| 23.07.2025 11:00 | 780.80 |
| 23.07.2025 10:45 | 780.80 |
| 23.07.2025 10:30 | 780.80 |
| 23.07.2025 10:15 | 780.80 |
| 23.07.2025 10:00 | 780.81 |
| 23.07.2025 09:45 | 780.81 |
| 23.07.2025 09:30 | 780.82 |
| 23.07.2025 09:15 | 780.82 |
| 23.07.2025 09:00 | 780.82 |
| 23.07.2025 08:45 | 780.82 |
| 23.07.2025 08:30 | 780.82 |
| 23.07.2025 08:15 | 780.83 |
| 23.07.2025 08:00 | 780.83 |
| 23.07.2025 07:45 | 780.83 |
| 23.07.2025 07:30 | 780.83 |
| 23.07.2025 07:15 | 780.83 |
| 23.07.2025 07:00 | 780.84 |
| 23.07.2025 06:45 | 780.84 |
| 23.07.2025 06:30 | 780.84 |
| 23.07.2025 06:15 | 780.84 |
| 23.07.2025 06:00 | 780.84 |
| 23.07.2025 05:45 | 780.85 |
| 23.07.2025 05:30 | 780.85 |
| 23.07.2025 05:15 | 780.85 |
| 23.07.2025 05:00 | 780.86 |
| 23.07.2025 04:45 | 780.86 |
| 23.07.2025 04:30 | 780.86 |
| 23.07.2025 04:15 | 780.86 |
| 23.07.2025 04:00 | 780.87 |
| 23.07.2025 03:45 | 780.87 |
| 23.07.2025 03:30 | 780.87 |
| 23.07.2025 03:15 | 780.88 |
| 23.07.2025 03:00 | 780.88 |
| 23.07.2025 02:45 | 780.88 |
| 23.07.2025 02:30 | 780.89 |
| 23.07.2025 02:15 | 780.89 |
| 23.07.2025 02:00 | 780.89 |
| 23.07.2025 01:45 | 780.89 |
| 23.07.2025 01:30 | 780.90 |
| 23.07.2025 01:15 | 780.90 |
| 23.07.2025 01:00 | 780.90 |
| 23.07.2025 00:45 | 780.91 |
| 23.07.2025 00:30 | 780.91 |
| 23.07.2025 00:15 | 780.91 |
| 23.07.2025 00:00 | 780.91 |
| 22.07.2025 23:45 | 780.92 |
| 22.07.2025 23:30 | 780.92 |
| 22.07.2025 23:15 | 780.93 |
| 22.07.2025 23:00 | 780.93 |
| 22.07.2025 22:45 | 780.93 |
| 22.07.2025 22:30 | 780.93 |
| 22.07.2025 22:15 | 780.94 |
| 22.07.2025 22:00 | 780.94 |
| 22.07.2025 21:45 | 780.94 |
| 22.07.2025 21:30 | 780.94 |
| 22.07.2025 21:15 | 780.95 |
| 22.07.2025 21:00 | 780.95 |
| 22.07.2025 20:45 | 780.95 |
| 22.07.2025 20:30 | 780.95 |
| 22.07.2025 20:15 | 780.96 |
| 22.07.2025 20:00 | 780.96 |
| 22.07.2025 19:45 | 780.96 |
| 22.07.2025 19:30 | 780.96 |
| 22.07.2025 19:15 | 780.97 |
| 22.07.2025 19:00 | 780.97 |
| 22.07.2025 18:45 | 780.97 |
| 22.07.2025 18:30 | 780.98 |
| 22.07.2025 18:15 | 780.98 |
| 22.07.2025 18:00 | 780.98 |
| 22.07.2025 17:45 | 780.98 |
| 22.07.2025 17:30 | 780.98 |
| 22.07.2025 17:15 | 780.99 |
| 22.07.2025 17:00 | 780.99 |
| 22.07.2025 16:45 | 781.00 |
| 22.07.2025 16:30 | 781.00 |
| 22.07.2025 16:15 | 781.00 |
| 22.07.2025 16:00 | 781.00 |
| 22.07.2025 15:45 | 781.00 |
| 22.07.2025 15:30 | 781.01 |
| 22.07.2025 15:15 | 781.01 |
| 22.07.2025 15:00 | 781.01 |
| 22.07.2025 14:45 | 781.02 |
| 22.07.2025 14:30 | 781.02 |
| 22.07.2025 14:15 | 781.02 |
| 22.07.2025 14:00 | 781.02 |
| 22.07.2025 13:45 | 781.02 |
| 22.07.2025 13:30 | 781.03 |
| 22.07.2025 13:15 | 781.03 |
| 22.07.2025 13:00 | 781.03 |
| 22.07.2025 12:45 | 781.03 |
| 22.07.2025 12:30 | 781.03 |
| 22.07.2025 12:15 | 781.04 |
| 22.07.2025 12:00 | 781.04 |
| 22.07.2025 11:45 | 781.04 |
| 22.07.2025 11:30 | 781.04 |
| 22.07.2025 11:15 | 781.05 |
| 22.07.2025 11:00 | 781.05 |
| 22.07.2025 10:45 | 781.05 |
| 22.07.2025 10:30 | 781.05 |
| 22.07.2025 10:15 | 781.05 |
| 22.07.2025 10:00 | 781.06 |
| 22.07.2025 09:45 | 781.06 |
| 22.07.2025 09:30 | 781.06 |
| 22.07.2025 09:15 | 781.06 |
| 22.07.2025 09:00 | 781.06 |
| 22.07.2025 08:45 | 781.07 |
| 22.07.2025 08:30 | 781.07 |
| 22.07.2025 08:15 | 781.07 |
| 22.07.2025 08:00 | 781.08 |
| 22.07.2025 07:45 | 781.08 |
| 22.07.2025 07:30 | 781.08 |
| 22.07.2025 07:15 | 781.08 |
| 22.07.2025 07:00 | 781.08 |
| 22.07.2025 06:45 | 781.08 |
| 22.07.2025 06:30 | 781.09 |
| 22.07.2025 06:15 | 781.09 |
| 22.07.2025 06:00 | 781.09 |
| 22.07.2025 05:45 | 781.09 |
| 22.07.2025 05:30 | 781.09 |
| 22.07.2025 05:15 | 781.09 |
| 22.07.2025 05:00 | 781.09 |
| 22.07.2025 04:45 | 781.09 |
| 22.07.2025 04:30 | 781.10 |
| 22.07.2025 04:15 | 781.10 |
| 22.07.2025 04:00 | 781.10 |
| 22.07.2025 03:45 | 781.10 |
| 22.07.2025 03:30 | 781.10 |
| 22.07.2025 03:15 | 781.10 |
| 22.07.2025 03:00 | 781.10 |
| 22.07.2025 02:45 | 781.10 |
| 22.07.2025 02:30 | 781.11 |
| 22.07.2025 02:15 | 781.11 |
| 22.07.2025 02:00 | 781.11 |
| 22.07.2025 01:45 | 781.11 |
| 22.07.2025 01:30 | 781.11 |
| 22.07.2025 01:15 | 781.11 |
| 22.07.2025 01:00 | 781.11 |
| 22.07.2025 00:45 | 781.11 |
| 22.07.2025 00:30 | 781.11 |
| 22.07.2025 00:15 | 781.11 |
| 22.07.2025 00:00 | 781.11 |
| 21.07.2025 23:45 | 781.11 |
| 21.07.2025 23:30 | 781.12 |
| 21.07.2025 23:15 | 781.12 |
| 21.07.2025 23:00 | 781.12 |
| 21.07.2025 22:45 | 781.12 |
| 21.07.2025 22:30 | 781.12 |
| 21.07.2025 22:15 | 781.12 |
| 21.07.2025 22:00 | 781.12 |
| 21.07.2025 21:45 | 781.12 |
| 21.07.2025 21:30 | 781.12 |
| 21.07.2025 21:15 | 781.12 |
| 21.07.2025 21:00 | 781.12 |
| 21.07.2025 20:45 | 781.12 |
| 21.07.2025 20:30 | 781.12 |
| 21.07.2025 20:15 | 781.12 |
| 21.07.2025 20:00 | 781.12 |
| 21.07.2025 19:45 | 781.12 |
| 21.07.2025 19:30 | 781.12 |
| 21.07.2025 19:15 | 781.11 |
| 21.07.2025 19:00 | 781.11 |
| 21.07.2025 18:45 | 781.11 |
| 21.07.2025 18:30 | 781.11 |
| 21.07.2025 18:15 | 781.10 |
| 21.07.2025 18:00 | 781.10 |
| 21.07.2025 17:45 | 781.10 |
| 21.07.2025 17:30 | 781.09 |
| 21.07.2025 17:15 | 781.09 |
| 21.07.2025 17:00 | 781.09 |
| 21.07.2025 16:45 | 781.09 |
| 21.07.2025 16:30 | 781.08 |
| 21.07.2025 16:15 | 781.08 |
| 21.07.2025 16:00 | 781.08 |
| 21.07.2025 15:45 | 781.08 |
| 21.07.2025 15:30 | 781.08 |
| 21.07.2025 15:15 | 781.07 |
| 21.07.2025 15:00 | 781.07 |
| 21.07.2025 14:45 | 781.07 |
| 21.07.2025 14:30 | 781.06 |
| 21.07.2025 14:15 | 781.06 |
| 21.07.2025 14:00 | 781.06 |
| 21.07.2025 13:45 | 781.05 |
| 21.07.2025 13:30 | 781.05 |
| 21.07.2025 13:15 | 781.04 |
| 21.07.2025 13:00 | 781.04 |
| 21.07.2025 12:45 | 781.04 |
| 21.07.2025 12:30 | 781.03 |
| 21.07.2025 12:15 | 781.03 |
| 21.07.2025 12:00 | 781.03 |
| 21.07.2025 11:45 | 781.02 |
| 21.07.2025 11:30 | 781.02 |
| 21.07.2025 11:15 | 781.02 |
| 21.07.2025 11:00 | 781.02 |
| 21.07.2025 10:45 | 781.02 |
| 21.07.2025 10:30 | 781.02 |
| 21.07.2025 10:15 | 781.01 |
| 21.07.2025 10:00 | 781.01 |
| 21.07.2025 09:45 | 781.01 |
| 21.07.2025 09:30 | 781.01 |
| 21.07.2025 09:15 | 781.00 |
| 21.07.2025 09:00 | 780.99 |
| 21.07.2025 08:45 | 780.99 |
| 21.07.2025 08:30 | 780.98 |
| 21.07.2025 08:15 | 780.97 |
| 21.07.2025 08:00 | 780.97 |
| 21.07.2025 07:45 | 780.96 |
| 21.07.2025 07:30 | 780.96 |
| 21.07.2025 07:15 | 780.95 |
| 21.07.2025 07:00 | 780.95 |
| 21.07.2025 06:45 | 780.94 |
| 21.07.2025 06:30 | 780.94 |
| 21.07.2025 06:15 | 780.94 |
| 21.07.2025 06:00 | 780.93 |
| 21.07.2025 05:45 | 780.93 |
| 21.07.2025 05:30 | 780.92 |
| 21.07.2025 05:15 | 780.92 |
| 21.07.2025 05:00 | 780.92 |
| 21.07.2025 04:45 | 780.91 |
| 21.07.2025 04:30 | 780.91 |
| 21.07.2025 04:15 | 780.91 |
| 21.07.2025 04:00 | 780.90 |
| 21.07.2025 03:45 | 780.90 |
| 21.07.2025 03:30 | 780.90 |
| 21.07.2025 03:15 | 780.89 |
| 21.07.2025 03:00 | 780.89 |
| 21.07.2025 02:45 | 780.88 |
| 21.07.2025 02:30 | 780.88 |
| 21.07.2025 02:15 | 780.88 |
| 21.07.2025 02:00 | 780.88 |
| 21.07.2025 01:45 | 780.88 |
| 21.07.2025 01:30 | 780.88 |
| 21.07.2025 01:15 | 780.87 |
| 21.07.2025 01:00 | 780.87 |
| 21.07.2025 00:45 | 780.87 |
| 21.07.2025 00:30 | 780.87 |
| 21.07.2025 00:15 | 780.87 |
| 21.07.2025 00:00 | 780.87 |
| 20.07.2025 23:45 | 780.87 |
| 20.07.2025 23:30 | 780.87 |
| 20.07.2025 23:15 | 780.87 |
| 20.07.2025 23:00 | 780.86 |
| 20.07.2025 22:45 | 780.87 |
| 20.07.2025 22:30 | 780.87 |
| 20.07.2025 22:15 | 780.87 |
| 20.07.2025 22:00 | 780.87 |
| 20.07.2025 21:45 | 780.87 |
| 20.07.2025 21:30 | 780.87 |
| 20.07.2025 21:15 | 780.88 |
| 20.07.2025 21:00 | 780.88 |
| 20.07.2025 20:45 | 780.89 |
| 20.07.2025 20:30 | 780.88 |
| 20.07.2025 20:15 | 780.89 |
| 20.07.2025 20:00 | 780.89 |
| 20.07.2025 19:45 | 780.89 |
| 20.07.2025 19:30 | 780.90 |
| 20.07.2025 19:15 | 780.90 |
| 20.07.2025 19:00 | 780.90 |
| 20.07.2025 18:45 | 780.90 |
| 20.07.2025 18:30 | 780.90 |
| 20.07.2025 18:15 | 780.91 |
| 20.07.2025 18:00 | 780.91 |
| 20.07.2025 17:45 | 780.91 |
| 20.07.2025 17:30 | 780.91 |
| 20.07.2025 17:15 | 780.91 |
| 20.07.2025 17:00 | 780.91 |
| 20.07.2025 16:45 | 780.91 |
| 20.07.2025 16:30 | 780.91 |
| 20.07.2025 16:15 | 780.91 |
| 20.07.2025 16:00 | 780.91 |
| 20.07.2025 15:45 | 780.91 |
| 20.07.2025 15:30 | 780.91 |
| 20.07.2025 15:15 | 780.91 |
| 20.07.2025 15:00 | 780.91 |
| 20.07.2025 14:45 | 780.90 |
| 20.07.2025 14:30 | 780.90 |
| 20.07.2025 14:15 | 780.90 |
| 20.07.2025 14:00 | 780.90 |
| 20.07.2025 13:45 | 780.90 |
| 20.07.2025 13:30 | 780.90 |
| 20.07.2025 13:15 | 780.91 |
| 20.07.2025 13:00 | 780.91 |
| 20.07.2025 12:45 | 780.91 |
| 20.07.2025 12:30 | 780.90 |
| 20.07.2025 12:15 | 780.90 |
| 20.07.2025 12:00 | 780.90 |
| 20.07.2025 11:45 | 780.90 |
| 20.07.2025 11:30 | 780.91 |
| 20.07.2025 11:15 | 780.91 |
| 20.07.2025 11:00 | 780.91 |
| 20.07.2025 10:45 | 780.91 |
| 20.07.2025 10:30 | 780.91 |
| 20.07.2025 10:15 | 780.91 |
| 20.07.2025 10:00 | 780.91 |
| 20.07.2025 09:45 | 780.91 |
| 20.07.2025 09:30 | 780.91 |
| 20.07.2025 09:15 | 780.91 |
| 20.07.2025 09:00 | 780.91 |
| 20.07.2025 08:45 | 780.91 |
| 20.07.2025 08:30 | 780.91 |
| 20.07.2025 08:15 | 780.91 |
| 20.07.2025 08:00 | 780.91 |
| 20.07.2025 07:45 | 780.92 |
| 20.07.2025 07:30 | 780.92 |
| 20.07.2025 07:15 | 780.92 |
| 20.07.2025 07:00 | 780.92 |
| 20.07.2025 06:45 | 780.92 |
| 20.07.2025 06:30 | 780.92 |
| 20.07.2025 06:15 | 780.92 |
| 20.07.2025 06:00 | 780.92 |
| 20.07.2025 05:45 | 780.92 |
| 20.07.2025 05:30 | 780.92 |
| 20.07.2025 05:15 | 780.92 |
| 20.07.2025 05:00 | 780.92 |
| 20.07.2025 04:45 | 780.92 |
| 20.07.2025 04:30 | 780.92 |
| 20.07.2025 04:15 | 780.92 |
| 20.07.2025 04:00 | 780.91 |
| 20.07.2025 03:45 | 780.92 |
| 20.07.2025 03:30 | 780.91 |
| 20.07.2025 03:15 | 780.91 |
| 20.07.2025 03:00 | 780.91 |
| 20.07.2025 02:45 | 780.91 |
| 20.07.2025 02:30 | 780.91 |
| 20.07.2025 02:15 | 780.91 |
| 20.07.2025 02:00 | 780.91 |
| 20.07.2025 01:45 | 780.91 |
| 20.07.2025 01:30 | 780.91 |
| 20.07.2025 01:15 | 780.91 |
| 20.07.2025 01:00 | 780.90 |
| 20.07.2025 00:45 | 780.90 |
| 20.07.2025 00:30 | 780.90 |
| 20.07.2025 00:15 | 780.90 |
| 20.07.2025 00:00 | 780.91 |
| 19.07.2025 23:45 | 780.91 |
| 19.07.2025 23:30 | 780.91 |
| 19.07.2025 23:15 | 780.91 |
| 19.07.2025 23:00 | 780.91 |
| 19.07.2025 22:45 | 780.91 |
| 19.07.2025 22:30 | 780.91 |
| 19.07.2025 22:15 | 780.92 |
| 19.07.2025 22:00 | 780.92 |
| 19.07.2025 21:45 | 780.92 |
| 19.07.2025 21:30 | 780.92 |
| 19.07.2025 21:15 | 780.92 |
| 19.07.2025 21:00 | 780.93 |
| 19.07.2025 20:45 | 780.92 |
| 19.07.2025 20:30 | 780.93 |
| 19.07.2025 20:15 | 780.93 |
| 19.07.2025 20:00 | 780.93 |
| 19.07.2025 19:45 | 780.93 |
| 19.07.2025 19:30 | 780.93 |
| 19.07.2025 19:15 | 780.92 |
| 19.07.2025 19:00 | 780.92 |
| 19.07.2025 18:45 | 780.92 |
| 19.07.2025 18:30 | 780.92 |
| 19.07.2025 18:15 | 780.92 |
| 19.07.2025 18:00 | 780.92 |
| 19.07.2025 17:45 | 780.92 |
| 19.07.2025 17:30 | 780.91 |
| 19.07.2025 17:15 | 780.90 |
| 19.07.2025 17:00 | 780.91 |
| 19.07.2025 16:45 | 780.91 |
| 19.07.2025 16:30 | 780.91 |
| 19.07.2025 16:15 | 780.91 |
| 19.07.2025 16:00 | 780.91 |
| 19.07.2025 15:45 | 780.90 |
| 19.07.2025 15:30 | 780.90 |
| 19.07.2025 15:15 | 780.90 |
| 19.07.2025 15:00 | 780.90 |
| 19.07.2025 14:45 | 780.90 |
| 19.07.2025 14:30 | 780.90 |
| 19.07.2025 14:15 | 780.90 |
| 19.07.2025 14:00 | 780.90 |
| 19.07.2025 13:45 | 780.90 |
| 19.07.2025 13:30 | 780.90 |
| 19.07.2025 13:15 | 780.90 |
| 19.07.2025 13:00 | 780.90 |
| 19.07.2025 12:45 | 780.90 |
| 19.07.2025 12:30 | 780.90 |
| 19.07.2025 12:15 | 780.90 |
| 19.07.2025 12:00 | 780.90 |
| 19.07.2025 11:45 | 780.90 |
| 19.07.2025 11:30 | 780.90 |
| 19.07.2025 11:15 | 780.90 |
| 19.07.2025 11:00 | 780.90 |
| 19.07.2025 10:45 | 780.90 |
| 19.07.2025 10:30 | 780.90 |
| 19.07.2025 10:15 | 780.90 |
| 19.07.2025 10:00 | 780.90 |
| 19.07.2025 09:45 | 780.90 |
| 19.07.2025 09:30 | 780.90 |
| 19.07.2025 09:15 | 780.90 |
| 19.07.2025 09:00 | 780.90 |
| 19.07.2025 08:45 | 780.90 |
| 19.07.2025 08:30 | 780.90 |
| 19.07.2025 08:15 | 780.90 |
| 19.07.2025 08:00 | 780.91 |
| 19.07.2025 07:45 | 780.90 |
| 19.07.2025 07:30 | 780.91 |
| 19.07.2025 07:15 | 780.91 |
| 19.07.2025 07:00 | 780.91 |
| 19.07.2025 06:45 | 780.91 |
| 19.07.2025 06:30 | 780.92 |
| 19.07.2025 06:15 | 780.92 |
| 19.07.2025 06:00 | 780.92 |
| 19.07.2025 05:45 | 780.92 |
| 19.07.2025 05:30 | 780.92 |
| 19.07.2025 05:15 | 780.92 |
| 19.07.2025 05:00 | 780.92 |
| 19.07.2025 04:45 | 780.92 |
| 19.07.2025 04:30 | 780.92 |
| 19.07.2025 04:15 | 780.92 |
| 19.07.2025 04:00 | 780.92 |
| 19.07.2025 03:45 | 780.92 |
| 19.07.2025 03:30 | 780.92 |
| 19.07.2025 03:15 | 780.93 |
| 19.07.2025 03:00 | 780.93 |
| 19.07.2025 02:45 | 780.93 |
| 19.07.2025 02:30 | 780.93 |
| 19.07.2025 02:15 | 780.93 |
| 19.07.2025 02:00 | 780.93 |
| 19.07.2025 01:45 | 780.93 |
| 19.07.2025 01:30 | 780.93 |
| 19.07.2025 01:15 | 780.93 |
| 19.07.2025 01:00 | 780.93 |
| 19.07.2025 00:45 | 780.93 |
| 19.07.2025 00:30 | 780.93 |
| 19.07.2025 00:15 | 780.93 |
| 19.07.2025 00:00 | 780.93 |
| 18.07.2025 23:45 | 780.93 |
| 18.07.2025 23:30 | 780.93 |
| 18.07.2025 23:15 | 780.93 |
| 18.07.2025 23:00 | 780.93 |
| 18.07.2025 22:45 | 780.93 |
| 18.07.2025 22:30 | 780.93 |
| 18.07.2025 22:15 | 780.93 |
| 18.07.2025 22:00 | 780.93 |
| 18.07.2025 21:45 | 780.93 |
| 18.07.2025 21:30 | 780.94 |
| 18.07.2025 21:15 | 780.94 |
| 18.07.2025 21:00 | 780.94 |
| 18.07.2025 20:45 | 780.94 |
| 18.07.2025 20:30 | 780.94 |
| 18.07.2025 20:15 | 780.94 |
| 18.07.2025 20:00 | 780.94 |
| 18.07.2025 19:45 | 780.95 |
| 18.07.2025 19:30 | 780.95 |
| 18.07.2025 19:15 | 780.95 |
| 18.07.2025 19:00 | 780.95 |
| 18.07.2025 18:45 | 780.95 |
| 18.07.2025 18:30 | 780.96 |
| 18.07.2025 18:15 | 780.96 |
| 18.07.2025 18:00 | 780.96 |
| 18.07.2025 17:45 | 780.96 |
| 18.07.2025 17:30 | 780.96 |
| 18.07.2025 17:15 | 780.96 |
| 18.07.2025 17:00 | 780.96 |
| 18.07.2025 16:45 | 780.96 |
| 18.07.2025 16:30 | 780.96 |
| 18.07.2025 16:15 | 780.96 |
| 18.07.2025 16:00 | 780.95 |
| 18.07.2025 15:45 | 780.95 |
| 18.07.2025 15:30 | 780.95 |
| 18.07.2025 15:15 | 780.95 |
| 18.07.2025 15:00 | 780.95 |
| 18.07.2025 14:45 | 780.95 |
| 18.07.2025 14:30 | 780.95 |
| 18.07.2025 14:15 | 780.94 |
| 18.07.2025 14:00 | 780.94 |
| 18.07.2025 13:45 | 780.94 |
| 18.07.2025 13:30 | 780.94 |
| 18.07.2025 13:15 | 780.94 |
| 18.07.2025 13:00 | 780.94 |
| 18.07.2025 12:45 | 780.94 |
| 18.07.2025 12:30 | 780.94 |
| 18.07.2025 12:15 | 780.94 |
| 18.07.2025 12:00 | 780.93 |
| 18.07.2025 11:45 | 780.93 |
| 18.07.2025 11:30 | 780.93 |
| 18.07.2025 11:15 | 780.93 |
| 18.07.2025 11:00 | 780.93 |
| 18.07.2025 10:45 | 780.92 |
| 18.07.2025 10:30 | 780.92 |
| 18.07.2025 10:15 | 780.92 |
| 18.07.2025 10:00 | 780.92 |
| 18.07.2025 09:45 | 780.92 |
| 18.07.2025 09:30 | 780.92 |
| 18.07.2025 09:15 | 780.92 |
| 18.07.2025 09:00 | 780.91 |
| 18.07.2025 08:45 | 780.91 |
| 18.07.2025 08:30 | 780.91 |
| 18.07.2025 08:15 | 780.91 |
| 18.07.2025 08:00 | 780.91 |
| 18.07.2025 07:45 | 780.91 |
| 18.07.2025 07:30 | 780.91 |
| 18.07.2025 07:15 | 780.91 |
| 18.07.2025 07:00 | 780.91 |
| 18.07.2025 06:45 | 780.91 |
| 18.07.2025 06:30 | 780.91 |
| 18.07.2025 06:15 | 780.90 |
| 18.07.2025 06:00 | 780.90 |
| 18.07.2025 05:45 | 780.90 |
| 18.07.2025 05:30 | 780.90 |
| 18.07.2025 05:15 | 780.89 |
| 18.07.2025 05:00 | 780.89 |
| 18.07.2025 04:45 | 780.89 |
| 18.07.2025 04:30 | 780.89 |
| 18.07.2025 04:15 | 780.89 |
| 18.07.2025 04:00 | 780.88 |
| 18.07.2025 03:45 | 780.88 |
| 18.07.2025 03:30 | 780.88 |
| 18.07.2025 03:15 | 780.88 |
| 18.07.2025 03:00 | 780.87 |
| 18.07.2025 02:45 | 780.87 |
| 18.07.2025 02:30 | 780.87 |
| 18.07.2025 02:15 | 780.86 |
| 18.07.2025 02:00 | 780.86 |
| 18.07.2025 01:45 | 780.86 |
| 18.07.2025 01:30 | 780.86 |
| 18.07.2025 01:15 | 780.85 |
| 18.07.2025 01:00 | 780.85 |
| 18.07.2025 00:45 | 780.85 |
| 18.07.2025 00:30 | 780.84 |
| 18.07.2025 00:15 | 780.84 |
| 18.07.2025 00:00 | 780.83 |
| 17.07.2025 23:45 | 780.83 |
| 17.07.2025 23:30 | 780.83 |
| 17.07.2025 23:15 | 780.83 |
| 17.07.2025 23:00 | 780.83 |
| 17.07.2025 22:45 | 780.83 |
| 17.07.2025 22:30 | 780.83 |
| 17.07.2025 22:15 | 780.83 |
| 17.07.2025 22:00 | 780.83 |
| 17.07.2025 21:45 | 780.83 |
| 17.07.2025 21:30 | 780.83 |
| 17.07.2025 21:15 | 780.82 |
| 17.07.2025 21:00 | 780.82 |
| 17.07.2025 20:45 | 780.82 |
| 17.07.2025 20:30 | 780.82 |
| 17.07.2025 20:15 | 780.82 |
| 17.07.2025 20:00 | 780.81 |
| 17.07.2025 19:45 | 780.81 |
| 17.07.2025 19:30 | 780.81 |
| 17.07.2025 19:15 | 780.81 |
| 17.07.2025 19:00 | 780.81 |
| 17.07.2025 18:45 | 780.81 |
| 17.07.2025 18:30 | 780.81 |
| 17.07.2025 18:15 | 780.80 |
| 17.07.2025 18:00 | 780.80 |
| 17.07.2025 17:45 | 780.80 |
| 17.07.2025 17:30 | 780.80 |
| 17.07.2025 17:15 | 780.80 |
| 17.07.2025 17:00 | 780.79 |
| 17.07.2025 16:45 | 780.79 |
| 17.07.2025 16:30 | 780.79 |
| 17.07.2025 16:15 | 780.78 |
| 17.07.2025 16:00 | 780.78 |
| 17.07.2025 15:45 | 780.78 |
| 17.07.2025 15:30 | 780.78 |
| 17.07.2025 15:15 | 780.77 |
| 17.07.2025 15:00 | 780.77 |
| 17.07.2025 14:45 | 780.76 |
| 17.07.2025 14:30 | 780.76 |
| 17.07.2025 14:15 | 780.76 |
| 17.07.2025 14:00 | 780.75 |
| 17.07.2025 13:45 | 780.75 |
| 17.07.2025 13:30 | 780.74 |
| 17.07.2025 13:15 | 780.74 |
| 17.07.2025 13:00 | 780.73 |
| 17.07.2025 12:45 | 780.73 |
| 17.07.2025 12:30 | 780.72 |
| 17.07.2025 12:15 | 780.72 |
| 17.07.2025 12:00 | 780.71 |
| 17.07.2025 11:45 | 780.71 |
| 17.07.2025 11:30 | 780.70 |
| 17.07.2025 11:15 | 780.69 |
| 17.07.2025 11:00 | 780.69 |
| 17.07.2025 10:45 | 780.68 |
| 17.07.2025 10:30 | 780.68 |
| 17.07.2025 10:15 | 780.67 |
| 17.07.2025 10:00 | 780.66 |
| 17.07.2025 09:45 | 780.66 |
| 17.07.2025 09:30 | 780.65 |
| 17.07.2025 09:15 | 780.64 |
| 17.07.2025 09:00 | 780.64 |
| 17.07.2025 08:45 | 780.63 |
| 17.07.2025 08:30 | 780.62 |
| 17.07.2025 08:15 | 780.61 |
| 17.07.2025 08:00 | 780.61 |
| 17.07.2025 07:45 | 780.61 |
| 17.07.2025 07:30 | 780.60 |
| 17.07.2025 07:15 | 780.60 |
| 17.07.2025 07:00 | 780.59 |
| 17.07.2025 06:45 | 780.59 |
| 17.07.2025 06:30 | 780.59 |
| 17.07.2025 06:15 | 780.59 |
| 17.07.2025 06:00 | 780.59 |
| 17.07.2025 05:45 | 780.59 |
| 17.07.2025 05:30 | 780.58 |
| 17.07.2025 05:15 | 780.58 |
| 17.07.2025 05:00 | 780.59 |
| 17.07.2025 04:45 | 780.59 |
| 17.07.2025 04:30 | 780.59 |
| 17.07.2025 04:15 | 780.59 |
| 17.07.2025 04:00 | 780.59 |
| 17.07.2025 03:45 | 780.59 |
| 17.07.2025 03:30 | 780.59 |
| 17.07.2025 03:15 | 780.59 |
| 17.07.2025 03:00 | 780.59 |
| 17.07.2025 02:45 | 780.59 |
| 17.07.2025 02:30 | 780.59 |
| 17.07.2025 02:15 | 780.58 |
| 17.07.2025 02:00 | 780.59 |
| 17.07.2025 01:45 | 780.58 |
| 17.07.2025 01:30 | 780.58 |
| 17.07.2025 01:15 | 780.58 |
| 17.07.2025 01:00 | 780.58 |
| 17.07.2025 00:45 | 780.58 |
| 17.07.2025 00:30 | 780.58 |
| 17.07.2025 00:15 | 780.58 |
| 17.07.2025 00:00 | 780.57 |
| 16.07.2025 23:45 | 780.57 |
| 16.07.2025 23:30 | 780.56 |
| 16.07.2025 23:15 | 780.56 |
| 16.07.2025 23:00 | 780.56 |
| 16.07.2025 22:45 | 780.57 |
| 16.07.2025 22:30 | 780.57 |
| 16.07.2025 22:15 | 780.57 |
| 16.07.2025 22:00 | 780.58 |
| 16.07.2025 21:45 | 780.58 |
| 16.07.2025 21:30 | 780.58 |
| 16.07.2025 21:15 | 780.58 |
| 16.07.2025 21:00 | 780.58 |
| 16.07.2025 20:45 | 780.59 |
| 16.07.2025 20:30 | 780.59 |
| 16.07.2025 20:15 | 780.59 |
| 16.07.2025 20:00 | 780.60 |
| 16.07.2025 19:45 | 780.60 |
| 16.07.2025 19:30 | 780.60 |
| 16.07.2025 19:15 | 780.61 |
| 16.07.2025 19:00 | 780.61 |
| 16.07.2025 18:45 | 780.61 |
| 16.07.2025 18:30 | 780.61 |
| 16.07.2025 18:15 | 780.62 |
| 16.07.2025 18:00 | 780.62 |
| 16.07.2025 17:45 | 780.62 |
| 16.07.2025 17:30 | 780.62 |
| 16.07.2025 17:15 | 780.62 |
| 16.07.2025 17:00 | 780.62 |
| 16.07.2025 16:45 | 780.62 |
| 16.07.2025 16:30 | 780.62 |
| 16.07.2025 16:15 | 780.62 |
| 16.07.2025 16:00 | 780.62 |
| 16.07.2025 15:45 | 780.62 |
| 16.07.2025 15:30 | 780.61 |
| 16.07.2025 15:15 | 780.61 |
| 16.07.2025 15:00 | 780.61 |
| 16.07.2025 14:45 | 780.61 |
| 16.07.2025 14:30 | 780.61 |
| 16.07.2025 14:15 | 780.62 |
| 16.07.2025 14:00 | 780.61 |
| 16.07.2025 13:45 | 780.61 |
| 16.07.2025 13:30 | 780.61 |
| 16.07.2025 13:15 | 780.61 |
| 16.07.2025 13:00 | 780.61 |
| 16.07.2025 12:45 | 780.61 |
| 16.07.2025 12:30 | 780.61 |
| 16.07.2025 12:15 | 780.61 |
| 16.07.2025 12:00 | 780.61 |
| 16.07.2025 11:45 | 780.61 |
| 16.07.2025 11:30 | 780.61 |
| 16.07.2025 11:15 | 780.61 |
| 16.07.2025 11:00 | 780.61 |
| 16.07.2025 10:45 | 780.61 |
| 16.07.2025 10:30 | 780.60 |
| 16.07.2025 10:15 | 780.60 |
| 16.07.2025 10:00 | 780.60 |
| 16.07.2025 09:45 | 780.60 |
| 16.07.2025 09:30 | 780.60 |
| 16.07.2025 09:15 | 780.60 |
| 16.07.2025 09:00 | 780.60 |
| 16.07.2025 08:45 | 780.60 |
| 16.07.2025 08:30 | 780.60 |
| 16.07.2025 08:15 | 780.60 |
| 16.07.2025 08:00 | 780.61 |
| 16.07.2025 07:45 | 780.61 |
| 16.07.2025 07:30 | 780.61 |
| 16.07.2025 07:15 | 780.61 |
| 16.07.2025 07:00 | 780.61 |
| 16.07.2025 06:45 | 780.61 |
| 16.07.2025 06:30 | 780.61 |
| 16.07.2025 06:15 | 780.61 |
| 16.07.2025 06:00 | 780.62 |
| 16.07.2025 05:45 | 780.62 |
| 16.07.2025 05:30 | 780.62 |
| 16.07.2025 05:15 | 780.62 |
| 16.07.2025 05:00 | 780.62 |
| 16.07.2025 04:45 | 780.62 |
| 16.07.2025 04:30 | 780.62 |
| 16.07.2025 04:15 | 780.62 |
| 16.07.2025 04:00 | 780.62 |
| 16.07.2025 03:45 | 780.62 |
| 16.07.2025 03:30 | 780.61 |
| 16.07.2025 03:15 | 780.62 |
| 16.07.2025 03:00 | 780.61 |
| 16.07.2025 02:45 | 780.62 |
| 16.07.2025 02:30 | 780.61 |
| 16.07.2025 02:15 | 780.62 |
| 16.07.2025 02:00 | 780.61 |
| 16.07.2025 01:45 | 780.62 |
| 16.07.2025 01:30 | 780.62 |
| 16.07.2025 01:15 | 780.62 |
| 16.07.2025 01:00 | 780.62 |
| 16.07.2025 00:45 | 780.62 |
| 16.07.2025 00:30 | 780.61 |
| 16.07.2025 00:15 | 780.61 |
| 16.07.2025 00:00 | 780.62 |
| 15.07.2025 23:45 | 780.62 |
| 15.07.2025 23:30 | 780.62 |
| 15.07.2025 23:15 | 780.62 |
| 15.07.2025 23:00 | 780.61 |
| 15.07.2025 22:45 | 780.62 |
| 15.07.2025 22:30 | 780.62 |
| 15.07.2025 22:15 | 780.62 |
| 15.07.2025 22:00 | 780.62 |
| 15.07.2025 21:45 | 780.63 |
| 15.07.2025 21:30 | 780.63 |
| 15.07.2025 21:15 | 780.63 |
| 15.07.2025 21:00 | 780.63 |
| 15.07.2025 20:45 | 780.63 |
| 15.07.2025 20:30 | 780.64 |
| 15.07.2025 20:15 | 780.64 |
| 15.07.2025 20:00 | 780.64 |
| 15.07.2025 19:45 | 780.64 |
| 15.07.2025 19:30 | 780.65 |
| 15.07.2025 19:15 | 780.65 |
| 15.07.2025 19:00 | 780.65 |
| 15.07.2025 18:45 | 780.65 |
| 15.07.2025 18:30 | 780.65 |
| 15.07.2025 18:15 | 780.65 |
| 15.07.2025 18:00 | 780.65 |
| 15.07.2025 17:45 | 780.65 |
| 15.07.2025 17:30 | 780.65 |
| 15.07.2025 17:15 | 780.65 |
| 15.07.2025 17:00 | 780.65 |
| 15.07.2025 16:45 | 780.65 |
| 15.07.2025 16:30 | 780.65 |
| 15.07.2025 16:15 | 780.65 |
| 15.07.2025 16:00 | 780.65 |
| 15.07.2025 15:45 | 780.65 |
| 15.07.2025 15:30 | 780.65 |
| 15.07.2025 15:15 | 780.65 |
| 15.07.2025 15:00 | 780.65 |
| 15.07.2025 14:45 | 780.65 |
| 15.07.2025 14:30 | 780.65 |
| 15.07.2025 14:15 | 780.65 |
| 15.07.2025 14:00 | 780.65 |
| 15.07.2025 13:45 | 780.65 |
| 15.07.2025 13:30 | 780.65 |
| 15.07.2025 13:15 | 780.65 |
| 15.07.2025 13:00 | 780.65 |
| 15.07.2025 12:45 | 780.64 |
| 15.07.2025 12:30 | 780.64 |
| 15.07.2025 12:15 | 780.64 |
| 15.07.2025 12:00 | 780.64 |
| 15.07.2025 11:45 | 780.64 |
| 15.07.2025 11:30 | 780.64 |
| 15.07.2025 11:15 | 780.64 |
| 15.07.2025 11:00 | 780.64 |
| 15.07.2025 10:45 | 780.64 |
| 15.07.2025 10:30 | 780.64 |
| 15.07.2025 10:15 | 780.64 |
| 15.07.2025 10:00 | 780.63 |
| 15.07.2025 09:45 | 780.63 |
| 15.07.2025 09:30 | 780.64 |
| 15.07.2025 09:15 | 780.63 |
| 15.07.2025 09:00 | 780.63 |
| 15.07.2025 08:45 | 780.64 |
| 15.07.2025 08:30 | 780.63 |
| 15.07.2025 08:15 | 780.64 |
| 15.07.2025 08:00 | 780.64 |
| 15.07.2025 07:45 | 780.64 |
| 15.07.2025 07:30 | 780.64 |
| 15.07.2025 07:15 | 780.64 |
| 15.07.2025 07:00 | 780.65 |
| 15.07.2025 06:45 | 780.65 |
| 15.07.2025 06:30 | 780.65 |
| 15.07.2025 06:15 | 780.65 |
| 15.07.2025 06:00 | 780.65 |
| 15.07.2025 05:45 | 780.65 |
| 15.07.2025 05:30 | 780.65 |
| 15.07.2025 05:15 | 780.66 |
| 15.07.2025 05:00 | 780.66 |
| 15.07.2025 04:45 | 780.66 |
| 15.07.2025 04:30 | 780.66 |
| 15.07.2025 04:15 | 780.66 |
| 15.07.2025 04:00 | 780.66 |
| 15.07.2025 03:45 | 780.66 |
| 15.07.2025 03:30 | 780.66 |
| 15.07.2025 03:15 | 780.66 |
| 15.07.2025 03:00 | 780.66 |
| 15.07.2025 02:45 | 780.66 |
| 15.07.2025 02:30 | 780.66 |
| 15.07.2025 02:15 | 780.66 |
| 15.07.2025 02:00 | 780.66 |
| 15.07.2025 01:45 | 780.67 |
| 15.07.2025 01:30 | 780.67 |
| 15.07.2025 01:15 | 780.67 |
| 15.07.2025 01:00 | 780.67 |
| 15.07.2025 00:45 | 780.67 |
| 15.07.2025 00:30 | 780.67 |
| 15.07.2025 00:15 | 780.67 |
| 15.07.2025 00:00 | 780.67 |
| 14.07.2025 23:45 | 780.68 |
| 14.07.2025 23:30 | 780.68 |
| 14.07.2025 23:15 | 780.68 |
| 14.07.2025 23:00 | 780.68 |
| 14.07.2025 22:45 | 780.68 |
| 14.07.2025 22:30 | 780.68 |
| 14.07.2025 22:15 | 780.69 |
| 14.07.2025 22:00 | 780.69 |
| 14.07.2025 21:45 | 780.69 |
| 14.07.2025 21:30 | 780.69 |
| 14.07.2025 21:15 | 780.70 |
| 14.07.2025 21:00 | 780.69 |
| 14.07.2025 20:45 | 780.70 |
| 14.07.2025 20:30 | 780.70 |
| 14.07.2025 20:15 | 780.70 |
| 14.07.2025 20:00 | 780.70 |
| 14.07.2025 19:45 | 780.71 |
| 14.07.2025 19:30 | 780.71 |
| 14.07.2025 19:15 | 780.70 |
| 14.07.2025 19:00 | 780.71 |
| 14.07.2025 18:45 | 780.71 |
| 14.07.2025 18:30 | 780.71 |
| 14.07.2025 18:15 | 780.71 |
| 14.07.2025 18:00 | 780.72 |
| 14.07.2025 17:45 | 780.72 |
| 14.07.2025 17:30 | 780.72 |
| 14.07.2025 17:15 | 780.72 |
| 14.07.2025 17:00 | 780.72 |
| 14.07.2025 16:45 | 780.72 |
| 14.07.2025 16:30 | 780.72 |
| 14.07.2025 16:15 | 780.72 |
| 14.07.2025 16:00 | 780.72 |
| 14.07.2025 15:45 | 780.72 |
| 14.07.2025 15:30 | 780.72 |
| 14.07.2025 15:15 | 780.72 |
| 14.07.2025 15:00 | 780.71 |
| 14.07.2025 14:45 | 780.71 |
| 14.07.2025 14:30 | 780.72 |
| 14.07.2025 14:15 | 780.71 |
| 14.07.2025 14:00 | 780.71 |
| 14.07.2025 13:45 | 780.71 |
| 14.07.2025 13:30 | 780.71 |
| 14.07.2025 13:15 | 780.71 |
| 14.07.2025 13:00 | 780.71 |
| 14.07.2025 12:45 | 780.71 |
| 14.07.2025 12:30 | 780.71 |
| 14.07.2025 12:15 | 780.71 |
| 14.07.2025 12:00 | 780.71 |
| 14.07.2025 11:45 | 780.71 |
| 14.07.2025 11:30 | 780.71 |
| 14.07.2025 11:15 | 780.71 |
| 14.07.2025 11:00 | 780.71 |
| 14.07.2025 10:45 | 780.71 |
| 14.07.2025 10:30 | 780.71 |
| 14.07.2025 10:15 | 780.71 |
| 14.07.2025 10:00 | 780.70 |
| 14.07.2025 09:45 | 780.71 |
| 14.07.2025 09:30 | 780.71 |
| 14.07.2025 09:15 | 780.71 |
| 14.07.2025 09:00 | 780.70 |
| 14.07.2025 08:45 | 780.71 |
| 14.07.2025 08:30 | 780.71 |
| 14.07.2025 08:15 | 780.71 |
| 14.07.2025 08:00 | 780.71 |
| 14.07.2025 07:45 | 780.71 |
| 14.07.2025 07:30 | 780.71 |
| 14.07.2025 07:15 | 780.71 |
| 14.07.2025 07:00 | 780.71 |
| 14.07.2025 06:45 | 780.72 |
| 14.07.2025 06:30 | 780.72 |
| 14.07.2025 06:15 | 780.72 |
| 14.07.2025 06:00 | 780.72 |
| 14.07.2025 05:45 | 780.72 |
| 14.07.2025 05:30 | 780.72 |
| 14.07.2025 05:15 | 780.72 |
| 14.07.2025 05:00 | 780.72 |
| 14.07.2025 04:45 | 780.73 |
| 14.07.2025 04:30 | 780.73 |
| 14.07.2025 04:15 | 780.73 |
| 14.07.2025 04:00 | 780.73 |
| 14.07.2025 03:45 | 780.73 |
| 14.07.2025 03:30 | 780.73 |
| 14.07.2025 03:15 | 780.73 |
| 14.07.2025 03:00 | 780.73 |
| 14.07.2025 02:45 | 780.73 |
| 14.07.2025 02:30 | 780.73 |
| 14.07.2025 02:15 | 780.73 |
| 14.07.2025 02:00 | 780.73 |
| 14.07.2025 01:45 | 780.73 |
| 14.07.2025 01:30 | 780.73 |
| 14.07.2025 01:15 | 780.73 |
| 14.07.2025 01:00 | 780.74 |
| 14.07.2025 00:45 | 780.74 |
| 14.07.2025 00:30 | 780.74 |
| 14.07.2025 00:15 | 780.74 |
| 14.07.2025 00:00 | 780.74 |
| 13.07.2025 23:45 | 780.74 |
| 13.07.2025 23:30 | 780.75 |
| 13.07.2025 23:15 | 780.75 |
| 13.07.2025 23:00 | 780.76 |
| 13.07.2025 22:45 | 780.76 |
| 13.07.2025 22:30 | 780.76 |
| 13.07.2025 22:15 | 780.76 |
| 13.07.2025 22:00 | 780.76 |
| 13.07.2025 21:45 | 780.77 |
| 13.07.2025 21:30 | 780.77 |
| 13.07.2025 21:15 | 780.77 |
| 13.07.2025 21:00 | 780.78 |
| 13.07.2025 20:45 | 780.78 |
| 13.07.2025 20:30 | 780.78 |
| 13.07.2025 20:15 | 780.78 |
| 13.07.2025 20:00 | 780.78 |
| 13.07.2025 19:45 | 780.79 |
| 13.07.2025 19:30 | 780.79 |
| 13.07.2025 19:15 | 780.79 |
| 13.07.2025 19:00 | 780.80 |
| 13.07.2025 18:45 | 780.80 |
| 13.07.2025 18:30 | 780.80 |
| 13.07.2025 18:15 | 780.80 |
| 13.07.2025 18:00 | 780.80 |
| 13.07.2025 17:45 | 780.80 |
| 13.07.2025 17:30 | 780.80 |
| 13.07.2025 17:15 | 780.80 |
| 13.07.2025 17:00 | 780.80 |
| 13.07.2025 16:45 | 780.80 |
| 13.07.2025 16:30 | 780.80 |
| 13.07.2025 16:15 | 780.80 |
| 13.07.2025 16:00 | 780.80 |
| 13.07.2025 15:45 | 780.80 |
| 13.07.2025 15:30 | 780.79 |
| 13.07.2025 15:15 | 780.79 |
| 13.07.2025 15:00 | 780.79 |
| 13.07.2025 14:45 | 780.79 |
| 13.07.2025 14:30 | 780.79 |
| 13.07.2025 14:15 | 780.79 |
| 13.07.2025 14:00 | 780.79 |
| 13.07.2025 13:45 | 780.79 |
| 13.07.2025 13:30 | 780.79 |
| 13.07.2025 13:15 | 780.79 |
| 13.07.2025 13:00 | 780.79 |
| 13.07.2025 12:45 | 780.79 |
| 13.07.2025 12:30 | 780.79 |
| 13.07.2025 12:15 | 780.79 |
| 13.07.2025 12:00 | 780.79 |
| 13.07.2025 11:45 | 780.79 |
| 13.07.2025 11:30 | 780.79 |
| 13.07.2025 11:15 | 780.79 |
| 13.07.2025 11:00 | 780.79 |
| 13.07.2025 10:45 | 780.79 |
| 13.07.2025 10:30 | 780.79 |
| 13.07.2025 10:15 | 780.79 |
| 13.07.2025 10:00 | 780.79 |
| 13.07.2025 09:45 | 780.78 |
| 13.07.2025 09:30 | 780.78 |
| 13.07.2025 09:15 | 780.78 |
| 13.07.2025 09:00 | 780.78 |
| 13.07.2025 08:45 | 780.78 |
| 13.07.2025 08:30 | 780.78 |
| 13.07.2025 08:15 | 780.78 |
| 13.07.2025 08:00 | 780.78 |
| 13.07.2025 07:45 | 780.78 |
| 13.07.2025 07:30 | 780.78 |
| 13.07.2025 07:15 | 780.78 |
| 13.07.2025 07:00 | 780.78 |
| 13.07.2025 06:45 | 780.78 |
| 13.07.2025 06:30 | 780.78 |
| 13.07.2025 06:15 | 780.78 |
| 13.07.2025 06:00 | 780.78 |
| 13.07.2025 05:45 | 780.79 |
| 13.07.2025 05:30 | 780.78 |
| 13.07.2025 05:15 | 780.79 |
| 13.07.2025 05:00 | 780.78 |
| 13.07.2025 04:45 | 780.78 |
| 13.07.2025 04:30 | 780.79 |
| 13.07.2025 04:15 | 780.79 |
| 13.07.2025 04:00 | 780.79 |
| 13.07.2025 03:45 | 780.79 |
| 13.07.2025 03:30 | 780.79 |
| 13.07.2025 03:15 | 780.79 |
| 13.07.2025 03:00 | 780.79 |
| 13.07.2025 02:45 | 780.79 |
| 13.07.2025 02:30 | 780.79 |
| 13.07.2025 02:15 | 780.79 |
| 13.07.2025 02:00 | 780.80 |
| 13.07.2025 01:45 | 780.80 |
| 13.07.2025 01:30 | 780.80 |
| 13.07.2025 01:15 | 780.80 |
| 13.07.2025 01:00 | 780.81 |
| 13.07.2025 00:45 | 780.81 |
| 13.07.2025 00:30 | 780.81 |
| 13.07.2025 00:15 | 780.82 |
| 13.07.2025 00:00 | 780.82 |
| 12.07.2025 23:45 | 780.82 |
| 12.07.2025 23:30 | 780.83 |
| 12.07.2025 23:15 | 780.83 |
| 12.07.2025 23:00 | 780.83 |
| 12.07.2025 22:45 | 780.83 |
| 12.07.2025 22:30 | 780.84 |
| 12.07.2025 22:15 | 780.84 |
| 12.07.2025 22:00 | 780.84 |
| 12.07.2025 21:45 | 780.85 |
| 12.07.2025 21:30 | 780.85 |
| 12.07.2025 21:15 | 780.85 |
| 12.07.2025 21:00 | 780.86 |
| 12.07.2025 20:45 | 780.86 |
| 12.07.2025 20:30 | 780.86 |
| 12.07.2025 20:15 | 780.87 |
| 12.07.2025 20:00 | 780.87 |
| 12.07.2025 19:45 | 780.87 |
| 12.07.2025 19:30 | 780.88 |
| 12.07.2025 19:15 | 780.88 |
| 12.07.2025 19:00 | 780.89 |
| 12.07.2025 18:45 | 780.88 |
| 12.07.2025 18:30 | 780.89 |
| 12.07.2025 18:15 | 780.89 |
| 12.07.2025 18:00 | 780.89 |
| 12.07.2025 17:45 | 780.89 |
| 12.07.2025 17:30 | 780.89 |
| 12.07.2025 17:15 | 780.89 |
| 12.07.2025 17:00 | 780.89 |
| 12.07.2025 16:45 | 780.89 |
| 12.07.2025 16:30 | 780.89 |
| 12.07.2025 16:15 | 780.89 |
| 12.07.2025 16:00 | 780.89 |
| 12.07.2025 15:45 | 780.89 |
| 12.07.2025 15:30 | 780.89 |
| 12.07.2025 15:15 | 780.89 |
| 12.07.2025 15:00 | 780.89 |
| 12.07.2025 14:45 | 780.89 |
| 12.07.2025 14:30 | 780.88 |
| 12.07.2025 14:15 | 780.88 |
| 12.07.2025 14:00 | 780.88 |
| 12.07.2025 13:45 | 780.88 |
| 12.07.2025 13:30 | 780.88 |
| 12.07.2025 13:15 | 780.88 |
| 12.07.2025 13:00 | 780.88 |
| 12.07.2025 12:45 | 780.88 |
| 12.07.2025 12:30 | 780.88 |
| 12.07.2025 12:15 | 780.88 |
| 12.07.2025 12:00 | 780.88 |
| 12.07.2025 11:45 | 780.88 |
| 12.07.2025 11:30 | 780.88 |
| 12.07.2025 11:15 | 780.87 |
| 12.07.2025 11:00 | 780.87 |
| 12.07.2025 10:45 | 780.87 |
| 12.07.2025 10:30 | 780.87 |
| 12.07.2025 10:15 | 780.87 |
| 12.07.2025 10:00 | 780.87 |
| 12.07.2025 09:45 | 780.87 |
| 12.07.2025 09:30 | 780.87 |
| 12.07.2025 09:15 | 780.87 |
| 12.07.2025 09:00 | 780.87 |
| 12.07.2025 08:45 | 780.87 |
| 12.07.2025 08:30 | 780.87 |
| 12.07.2025 08:15 | 780.87 |
| 12.07.2025 08:00 | 780.87 |
| 12.07.2025 07:45 | 780.87 |
| 12.07.2025 07:30 | 780.87 |
| 12.07.2025 07:15 | 780.87 |
| 12.07.2025 07:00 | 780.87 |
| 12.07.2025 06:45 | 780.87 |
| 12.07.2025 06:30 | 780.88 |
| 12.07.2025 06:15 | 780.88 |
| 12.07.2025 06:00 | 780.88 |
| 12.07.2025 05:45 | 780.88 |
| 12.07.2025 05:30 | 780.88 |
| 12.07.2025 05:15 | 780.88 |
| 12.07.2025 05:00 | 780.88 |
| 12.07.2025 04:45 | 780.88 |
| 12.07.2025 04:30 | 780.89 |
| 12.07.2025 04:15 | 780.89 |
| 12.07.2025 04:00 | 780.89 |
| 12.07.2025 03:45 | 780.89 |
| 12.07.2025 03:30 | 780.89 |
| 12.07.2025 03:15 | 780.89 |
| 12.07.2025 03:00 | 780.89 |
| 12.07.2025 02:45 | 780.89 |
| 12.07.2025 02:30 | 780.89 |
| 12.07.2025 02:15 | 780.90 |
| 12.07.2025 02:00 | 780.90 |
| 12.07.2025 01:45 | 780.90 |
| 12.07.2025 01:30 | 780.90 |
| 12.07.2025 01:15 | 780.90 |
| 12.07.2025 01:00 | 780.90 |
| 12.07.2025 00:45 | 780.90 |
| 12.07.2025 00:30 | 780.90 |
| 12.07.2025 00:15 | 780.90 |
| 12.07.2025 00:00 | 780.90 |
| 11.07.2025 23:45 | 780.91 |
| 11.07.2025 23:30 | 780.91 |
| 11.07.2025 23:15 | 780.91 |
| 11.07.2025 23:00 | 780.91 |
| 11.07.2025 22:45 | 780.91 |
| 11.07.2025 22:30 | 780.91 |
| 11.07.2025 22:15 | 780.92 |
| 11.07.2025 22:00 | 780.92 |
| 11.07.2025 21:45 | 780.92 |
| 11.07.2025 21:30 | 780.93 |
| 11.07.2025 21:15 | 780.93 |
| 11.07.2025 21:00 | 780.93 |
| 11.07.2025 20:45 | 780.93 |
| 11.07.2025 20:30 | 780.94 |
| 11.07.2025 20:15 | 780.94 |
| 11.07.2025 20:00 | 780.94 |
| 11.07.2025 19:45 | 780.95 |
| 11.07.2025 19:30 | 780.95 |
| 11.07.2025 19:15 | 780.95 |
| 11.07.2025 19:00 | 780.95 |
| 11.07.2025 18:45 | 780.95 |
| 11.07.2025 18:30 | 780.95 |
| 11.07.2025 18:15 | 780.95 |
| 11.07.2025 18:00 | 780.95 |
| 11.07.2025 17:45 | 780.95 |
| 11.07.2025 17:30 | 780.95 |
| 11.07.2025 17:15 | 780.95 |
| 11.07.2025 17:00 | 780.95 |
| 11.07.2025 16:45 | 780.95 |
| 11.07.2025 16:30 | 780.95 |
| 11.07.2025 16:15 | 780.94 |
| 11.07.2025 16:00 | 780.94 |
| 11.07.2025 15:45 | 780.94 |
| 11.07.2025 15:30 | 780.94 |
| 11.07.2025 15:15 | 780.94 |
| 11.07.2025 15:00 | 780.94 |
| 11.07.2025 14:45 | 780.94 |
| 11.07.2025 14:30 | 780.94 |
| 11.07.2025 14:15 | 780.94 |
| 11.07.2025 14:00 | 780.93 |
| 11.07.2025 13:45 | 780.93 |
| 11.07.2025 13:30 | 780.93 |
| 11.07.2025 13:15 | 780.93 |
| 11.07.2025 13:00 | 780.93 |
| 11.07.2025 12:45 | 780.93 |
| 11.07.2025 12:30 | 780.93 |
| 11.07.2025 12:15 | 780.93 |
| 11.07.2025 12:00 | 780.93 |
| 11.07.2025 11:45 | 780.92 |
| 11.07.2025 11:30 | 780.92 |
| 11.07.2025 11:15 | 780.92 |
| 11.07.2025 11:00 | 780.92 |
| 11.07.2025 10:45 | 780.92 |
| 11.07.2025 10:30 | 780.92 |
| 11.07.2025 10:15 | 780.91 |
| 11.07.2025 10:00 | 780.91 |
| 11.07.2025 09:45 | 780.91 |
| 11.07.2025 09:30 | 780.91 |
| 11.07.2025 09:15 | 780.91 |
| 11.07.2025 09:00 | 780.91 |
| 11.07.2025 08:45 | 780.91 |
| 11.07.2025 08:30 | 780.91 |
| 11.07.2025 08:15 | 780.91 |
| 11.07.2025 08:00 | 780.92 |
| 11.07.2025 07:45 | 780.92 |
| 11.07.2025 07:30 | 780.92 |
| 11.07.2025 07:15 | 780.92 |
| 11.07.2025 07:00 | 780.92 |
| 11.07.2025 06:45 | 780.92 |
| 11.07.2025 06:30 | 780.93 |
| 11.07.2025 06:15 | 780.93 |
| 11.07.2025 06:00 | 780.93 |
| 11.07.2025 05:45 | 780.93 |
| 11.07.2025 05:30 | 780.93 |
| 11.07.2025 05:15 | 780.93 |
| 11.07.2025 05:00 | 780.93 |
| 11.07.2025 04:45 | 780.93 |
| 11.07.2025 04:30 | 780.93 |
| 11.07.2025 04:15 | 780.93 |
| 11.07.2025 04:00 | 780.93 |
| 11.07.2025 03:45 | 780.93 |
| 11.07.2025 03:30 | 780.93 |
| 11.07.2025 03:15 | 780.93 |
| 11.07.2025 03:00 | 780.93 |
| 11.07.2025 02:45 | 780.93 |
| 11.07.2025 02:30 | 780.93 |
| 11.07.2025 02:15 | 780.93 |
| 11.07.2025 02:00 | 780.93 |
| 11.07.2025 01:45 | 780.93 |
| 11.07.2025 01:30 | 780.93 |
| 11.07.2025 01:15 | 780.93 |
| 11.07.2025 01:00 | 780.93 |
| 11.07.2025 00:45 | 780.93 |
| 11.07.2025 00:30 | 780.93 |
| 11.07.2025 00:15 | 780.93 |
| 11.07.2025 00:00 | 780.93 |
| 10.07.2025 23:45 | 780.93 |
| 10.07.2025 23:30 | 780.93 |
| 10.07.2025 23:15 | 780.93 |
| 10.07.2025 23:00 | 780.92 |
| 10.07.2025 22:45 | 780.93 |
| 10.07.2025 22:30 | 780.93 |
| 10.07.2025 22:15 | 780.93 |
| 10.07.2025 22:00 | 780.93 |
| 10.07.2025 21:45 | 780.93 |
| 10.07.2025 21:30 | 780.94 |
| 10.07.2025 21:15 | 780.94 |
| 10.07.2025 21:00 | 780.94 |
| 10.07.2025 20:45 | 780.94 |
| 10.07.2025 20:30 | 780.94 |
| 10.07.2025 20:15 | 780.95 |
| 10.07.2025 20:00 | 780.95 |
| 10.07.2025 19:45 | 780.95 |
| 10.07.2025 19:30 | 780.95 |
| 10.07.2025 19:15 | 780.95 |
| 10.07.2025 19:00 | 780.96 |
| 10.07.2025 18:45 | 780.96 |
| 10.07.2025 18:30 | 780.96 |
| 10.07.2025 18:15 | 780.96 |
| 10.07.2025 18:00 | 780.97 |
| 10.07.2025 17:45 | 780.97 |
| 10.07.2025 17:30 | 780.96 |
| 10.07.2025 17:15 | 780.97 |
| 10.07.2025 17:00 | 780.97 |
| 10.07.2025 16:45 | 780.96 |
| 10.07.2025 16:30 | 780.96 |
| 10.07.2025 16:15 | 780.96 |
| 10.07.2025 16:00 | 780.96 |
| 10.07.2025 15:45 | 780.96 |
| 10.07.2025 15:30 | 780.95 |
| 10.07.2025 15:15 | 780.95 |
| 10.07.2025 15:00 | 780.95 |
| 10.07.2025 14:45 | 780.95 |
| 10.07.2025 14:30 | 780.95 |
| 10.07.2025 14:15 | 780.95 |
| 10.07.2025 14:00 | 780.94 |
| 10.07.2025 13:45 | 780.94 |
| 10.07.2025 13:30 | 780.94 |
| 10.07.2025 13:15 | 780.94 |
| 10.07.2025 13:00 | 780.94 |
| 10.07.2025 12:45 | 780.93 |
| 10.07.2025 12:30 | 780.93 |
| 10.07.2025 12:15 | 780.93 |
| 10.07.2025 12:00 | 780.93 |
| 10.07.2025 11:45 | 780.93 |
| 10.07.2025 11:30 | 780.93 |
| 10.07.2025 11:15 | 780.93 |
| 10.07.2025 11:00 | 780.92 |
| 10.07.2025 10:45 | 780.92 |
| 10.07.2025 10:30 | 780.92 |
| 10.07.2025 10:15 | 780.92 |
| 10.07.2025 10:00 | 780.92 |
| 10.07.2025 09:45 | 780.92 |
| 10.07.2025 09:30 | 780.92 |
| 10.07.2025 09:15 | 780.92 |
| 10.07.2025 09:00 | 780.92 |
| 10.07.2025 08:45 | 780.91 |
| 10.07.2025 08:30 | 780.92 |
| 10.07.2025 08:15 | 780.92 |
| 10.07.2025 08:00 | 780.92 |
| 10.07.2025 07:45 | 780.91 |
| 10.07.2025 07:30 | 780.92 |
| 10.07.2025 07:15 | 780.92 |
| 10.07.2025 07:00 | 780.92 |
| 10.07.2025 06:45 | 780.92 |
| 10.07.2025 06:30 | 780.91 |
| 10.07.2025 06:15 | 780.91 |
| 10.07.2025 06:00 | 780.91 |
| 10.07.2025 05:45 | 780.91 |
| 10.07.2025 05:30 | 780.91 |
| 10.07.2025 05:15 | 780.91 |
| 10.07.2025 05:00 | 780.91 |
| 10.07.2025 04:45 | 780.91 |
| 10.07.2025 04:30 | 780.91 |
| 10.07.2025 04:15 | 780.91 |
| 10.07.2025 04:00 | 780.91 |
| 10.07.2025 03:45 | 780.91 |
| 10.07.2025 03:30 | 780.90 |
| 10.07.2025 03:15 | 780.90 |
| 10.07.2025 03:00 | 780.90 |
| 10.07.2025 02:45 | 780.90 |
| 10.07.2025 02:30 | 780.90 |
| 10.07.2025 02:15 | 780.90 |
| 10.07.2025 02:00 | 780.90 |
| 10.07.2025 01:45 | 780.90 |
| 10.07.2025 01:30 | 780.90 |
| 10.07.2025 01:15 | 780.89 |
| 10.07.2025 01:00 | 780.89 |
| 10.07.2025 00:45 | 780.89 |
| 10.07.2025 00:30 | 780.89 |
| 10.07.2025 00:15 | 780.89 |
| 10.07.2025 00:00 | 780.89 |
| 09.07.2025 23:45 | 780.89 |
| 09.07.2025 23:30 | 780.89 |
| 09.07.2025 23:15 | 780.89 |
| 09.07.2025 23:00 | 780.89 |
| 09.07.2025 22:45 | 780.88 |
| 09.07.2025 22:30 | 780.88 |
| 09.07.2025 22:15 | 780.88 |
| 09.07.2025 22:00 | 780.89 |
| 09.07.2025 21:45 | 780.89 |
| 09.07.2025 21:30 | 780.89 |
| 09.07.2025 21:15 | 780.89 |
| 09.07.2025 21:00 | 780.89 |
| 09.07.2025 20:45 | 780.88 |
| 09.07.2025 20:30 | 780.89 |
| 09.07.2025 20:15 | 780.89 |
| 09.07.2025 20:00 | 780.89 |
| 09.07.2025 19:45 | 780.89 |
| 09.07.2025 19:30 | 780.89 |
| 09.07.2025 19:15 | 780.89 |
| 09.07.2025 19:00 | 780.89 |
| 09.07.2025 18:45 | 780.89 |
| 09.07.2025 18:30 | 780.89 |
| 09.07.2025 18:15 | 780.89 |
| 09.07.2025 18:00 | 780.89 |
| 09.07.2025 17:45 | 780.88 |
| 09.07.2025 17:30 | 780.88 |
| 09.07.2025 17:15 | 780.88 |
| 09.07.2025 17:00 | 780.88 |
| 09.07.2025 16:45 | 780.88 |
| 09.07.2025 16:30 | 780.88 |
| 09.07.2025 16:15 | 780.87 |
| 09.07.2025 16:00 | 780.87 |
| 09.07.2025 15:45 | 780.87 |
| 09.07.2025 15:30 | 780.87 |
| 09.07.2025 15:15 | 780.86 |
| 09.07.2025 15:00 | 780.86 |
| 09.07.2025 14:45 | 780.86 |
| 09.07.2025 14:30 | 780.85 |
| 09.07.2025 14:15 | 780.85 |
| 09.07.2025 14:00 | 780.84 |
| 09.07.2025 13:45 | 780.84 |
| 09.07.2025 13:30 | 780.84 |
| 09.07.2025 13:15 | 780.84 |
| 09.07.2025 13:00 | 780.83 |
| 09.07.2025 12:45 | 780.83 |
| 09.07.2025 12:30 | 780.83 |
| 09.07.2025 12:15 | 780.83 |
| 09.07.2025 12:00 | 780.82 |
| 09.07.2025 11:45 | 780.82 |
| 09.07.2025 11:30 | 780.82 |
| 09.07.2025 11:15 | 780.82 |
| 09.07.2025 11:00 | 780.82 |
| 09.07.2025 10:45 | 780.82 |
| 09.07.2025 10:30 | 780.81 |
| 09.07.2025 10:15 | 780.81 |
| 09.07.2025 10:00 | 780.81 |
| 09.07.2025 09:45 | 780.81 |
| 09.07.2025 09:30 | 780.80 |
| 09.07.2025 09:15 | 780.81 |
| 09.07.2025 09:00 | 780.80 |
| 09.07.2025 08:45 | 780.80 |
| 09.07.2025 08:30 | 780.80 |
| 09.07.2025 08:15 | 780.80 |
| 09.07.2025 08:00 | 780.80 |
| 09.07.2025 07:45 | 780.80 |
| 09.07.2025 07:30 | 780.80 |
| 09.07.2025 07:15 | 780.80 |
| 09.07.2025 07:00 | 780.80 |
| 09.07.2025 06:45 | 780.80 |
| 09.07.2025 06:30 | 780.80 |
| 09.07.2025 06:15 | 780.80 |
| 09.07.2025 06:00 | 780.80 |
| 09.07.2025 05:45 | 780.80 |
| 09.07.2025 05:30 | 780.79 |
| 09.07.2025 05:15 | 780.79 |
| 09.07.2025 05:00 | 780.79 |
| 09.07.2025 04:45 | 780.79 |
| 09.07.2025 04:30 | 780.79 |
| 09.07.2025 04:15 | 780.78 |
| 09.07.2025 04:00 | 780.78 |
| 09.07.2025 03:45 | 780.78 |
| 09.07.2025 03:30 | 780.78 |
| 09.07.2025 03:15 | 780.78 |
| 09.07.2025 03:00 | 780.77 |
| 09.07.2025 02:45 | 780.77 |
| 09.07.2025 02:30 | 780.77 |
| 09.07.2025 02:15 | 780.77 |
| 09.07.2025 02:00 | 780.77 |
| 09.07.2025 01:45 | 780.76 |
| 09.07.2025 01:30 | 780.76 |
| 09.07.2025 01:15 | 780.76 |
| 09.07.2025 01:00 | 780.76 |
| 09.07.2025 00:45 | 780.75 |
| 09.07.2025 00:30 | 780.75 |
| 09.07.2025 00:15 | 780.75 |
| 09.07.2025 00:00 | 780.75 |
| 08.07.2025 23:45 | 780.75 |
| 08.07.2025 23:30 | 780.74 |
| 08.07.2025 23:15 | 780.74 |
| 08.07.2025 23:00 | 780.74 |
| 08.07.2025 22:45 | 780.74 |
| 08.07.2025 22:30 | 780.74 |
| 08.07.2025 22:15 | 780.74 |
| 08.07.2025 22:00 | 780.74 |
| 08.07.2025 21:45 | 780.74 |
| 08.07.2025 21:30 | 780.74 |
| 08.07.2025 21:15 | 780.74 |
| 08.07.2025 21:00 | 780.73 |
| 08.07.2025 20:45 | 780.73 |
| 08.07.2025 20:30 | 780.73 |
| 08.07.2025 20:15 | 780.73 |
| 08.07.2025 20:00 | 780.73 |
| 08.07.2025 19:45 | 780.73 |
| 08.07.2025 19:30 | 780.73 |
| 08.07.2025 19:15 | 780.73 |
| 08.07.2025 19:00 | 780.73 |
| 08.07.2025 18:45 | 780.72 |
| 08.07.2025 18:30 | 780.72 |
| 08.07.2025 18:15 | 780.72 |
| 08.07.2025 18:00 | 780.72 |
| 08.07.2025 17:45 | 780.72 |
| 08.07.2025 17:30 | 780.72 |
| 08.07.2025 17:15 | 780.72 |
| 08.07.2025 17:00 | 780.72 |
| 08.07.2025 16:45 | 780.72 |
| 08.07.2025 16:30 | 780.71 |
| 08.07.2025 16:15 | 780.71 |
| 08.07.2025 16:00 | 780.71 |
| 08.07.2025 15:45 | 780.71 |
| 08.07.2025 15:30 | 780.71 |
| 08.07.2025 15:15 | 780.71 |
| 08.07.2025 15:00 | 780.70 |
| 08.07.2025 14:45 | 780.70 |
| 08.07.2025 14:30 | 780.70 |
| 08.07.2025 14:15 | 780.70 |
| 08.07.2025 14:00 | 780.70 |
| 08.07.2025 13:45 | 780.70 |
| 08.07.2025 13:30 | 780.70 |
| 08.07.2025 13:15 | 780.69 |
| 08.07.2025 13:00 | 780.69 |
| 08.07.2025 12:45 | 780.69 |
| 08.07.2025 12:30 | 780.69 |
| 08.07.2025 12:15 | 780.68 |
| 08.07.2025 12:00 | 780.68 |
| 08.07.2025 11:45 | 780.68 |
| 08.07.2025 11:30 | 780.68 |
| 08.07.2025 11:15 | 780.68 |
| 08.07.2025 11:00 | 780.68 |
| 08.07.2025 10:45 | 780.68 |
| 08.07.2025 10:30 | 780.68 |
| 08.07.2025 10:15 | 780.68 |
| 08.07.2025 10:00 | 780.67 |
| 08.07.2025 09:45 | 780.67 |
| 08.07.2025 09:30 | 780.67 |
| 08.07.2025 09:15 | 780.67 |
| 08.07.2025 09:00 | 780.67 |
| 08.07.2025 08:45 | 780.66 |
| 08.07.2025 08:30 | 780.66 |
| 08.07.2025 08:15 | 780.66 |
| 08.07.2025 08:00 | 780.66 |
| 08.07.2025 07:45 | 780.66 |
| 08.07.2025 07:30 | 780.65 |
| 08.07.2025 07:15 | 780.66 |
| 08.07.2025 07:00 | 780.65 |
| 08.07.2025 06:45 | 780.65 |
| 08.07.2025 06:30 | 780.65 |
| 08.07.2025 06:15 | 780.65 |
| 08.07.2025 06:00 | 780.65 |
| 08.07.2025 05:45 | 780.64 |
| 08.07.2025 05:30 | 780.64 |
| 08.07.2025 05:15 | 780.64 |
| 08.07.2025 05:00 | 780.64 |
| 08.07.2025 04:45 | 780.64 |
| 08.07.2025 04:30 | 780.64 |
| 08.07.2025 04:15 | 780.64 |
| 08.07.2025 04:00 | 780.64 |
| 08.07.2025 03:45 | 780.64 |
| 08.07.2025 03:30 | 780.64 |
| 08.07.2025 03:15 | 780.64 |
| 08.07.2025 03:00 | 780.64 |
| 08.07.2025 02:45 | 780.64 |
| 08.07.2025 02:30 | 780.64 |
| 08.07.2025 02:15 | 780.64 |
| 08.07.2025 02:00 | 780.64 |
| 08.07.2025 01:45 | 780.64 |
| 08.07.2025 01:30 | 780.64 |
| 08.07.2025 01:15 | 780.64 |
| 08.07.2025 01:00 | 780.64 |
| 08.07.2025 00:45 | 780.64 |
| 08.07.2025 00:30 | 780.64 |
| 08.07.2025 00:15 | 780.64 |
| 08.07.2025 00:00 | 780.64 |
| 07.07.2025 23:45 | 780.64 |
| 07.07.2025 23:30 | 780.64 |
| 07.07.2025 23:15 | 780.64 |
| 07.07.2025 23:00 | 780.64 |
| 07.07.2025 22:45 | 780.64 |
| 07.07.2025 22:30 | 780.64 |
| 07.07.2025 22:15 | 780.64 |
| 07.07.2025 22:00 | 780.64 |
| 07.07.2025 21:45 | 780.64 |
| 07.07.2025 21:30 | 780.64 |
| 07.07.2025 21:15 | 780.64 |
| 07.07.2025 21:00 | 780.63 |
| 07.07.2025 20:45 | 780.63 |
| 07.07.2025 20:30 | 780.63 |
| 07.07.2025 20:15 | 780.63 |
| 07.07.2025 20:00 | 780.63 |
| 07.07.2025 19:45 | 780.63 |
| 07.07.2025 19:30 | 780.63 |
| 07.07.2025 19:15 | 780.63 |
| 07.07.2025 19:00 | 780.63 |
| 07.07.2025 18:45 | 780.63 |
| 07.07.2025 18:30 | 780.63 |
| 07.07.2025 18:15 | 780.62 |
| 07.07.2025 18:00 | 780.62 |
| 07.07.2025 17:45 | 780.62 |
| 07.07.2025 17:30 | 780.62 |
| 07.07.2025 17:15 | 780.62 |
| 07.07.2025 17:00 | 780.62 |
| 07.07.2025 16:45 | 780.62 |
| 07.07.2025 16:30 | 780.62 |
| 07.07.2025 16:15 | 780.61 |
| 07.07.2025 16:00 | 780.62 |
| 07.07.2025 15:45 | 780.62 |
| 07.07.2025 15:30 | 780.61 |
| 07.07.2025 15:15 | 780.62 |
| 07.07.2025 15:00 | 780.61 |
| 07.07.2025 14:45 | 780.61 |
| 07.07.2025 14:30 | 780.61 |
| 07.07.2025 14:15 | 780.61 |
| 07.07.2025 14:00 | 780.61 |
| 07.07.2025 13:45 | 780.61 |
| 07.07.2025 13:30 | 780.61 |
| 07.07.2025 13:15 | 780.61 |
| 07.07.2025 13:00 | 780.61 |
| 07.07.2025 12:45 | 780.61 |
| 07.07.2025 12:30 | 780.61 |
| 07.07.2025 12:15 | 780.61 |
| 07.07.2025 12:00 | 780.61 |
| 07.07.2025 11:45 | 780.61 |
| 07.07.2025 11:30 | 780.61 |
| 07.07.2025 11:15 | 780.61 |
| 07.07.2025 11:00 | 780.61 |
| 07.07.2025 10:45 | 780.61 |
| 07.07.2025 10:30 | 780.61 |
| 07.07.2025 10:15 | 780.61 |
| 07.07.2025 10:00 | 780.61 |
| 07.07.2025 09:45 | 780.61 |
| 07.07.2025 09:30 | 780.61 |
| 07.07.2025 09:15 | 780.61 |
| 07.07.2025 09:00 | 780.61 |
| 07.07.2025 08:45 | 780.61 |
| 07.07.2025 08:30 | 780.61 |
| 07.07.2025 08:15 | 780.61 |
| 07.07.2025 08:00 | 780.61 |
| 07.07.2025 07:45 | 780.61 |
| 07.07.2025 07:30 | 780.61 |
| 07.07.2025 07:15 | 780.61 |
| 07.07.2025 07:00 | 780.61 |
| 07.07.2025 06:45 | 780.61 |
| 07.07.2025 06:30 | 780.61 |
| 07.07.2025 06:15 | 780.60 |
| 07.07.2025 06:00 | 780.61 |
| 07.07.2025 05:45 | 780.61 |
| 07.07.2025 05:30 | 780.61 |
| 07.07.2025 05:15 | 780.61 |
| 07.07.2025 05:00 | 780.61 |
| 07.07.2025 04:45 | 780.61 |
| 07.07.2025 04:30 | 780.60 |
| 07.07.2025 04:15 | 780.61 |
| 07.07.2025 04:00 | 780.61 |
| 07.07.2025 03:45 | 780.60 |
| 07.07.2025 03:30 | 780.61 |
| 07.07.2025 03:15 | 780.61 |
| 07.07.2025 03:00 | 780.61 |
| 07.07.2025 02:45 | 780.61 |
| 07.07.2025 02:30 | 780.61 |
| 07.07.2025 02:15 | 780.61 |
| 07.07.2025 02:00 | 780.61 |
| 07.07.2025 01:45 | 780.61 |
| 07.07.2025 01:30 | 780.61 |
| 07.07.2025 01:15 | 780.61 |
| 07.07.2025 01:00 | 780.61 |
| 07.07.2025 00:45 | 780.61 |
| 07.07.2025 00:30 | 780.61 |
| 07.07.2025 00:15 | 780.61 |
| 07.07.2025 00:00 | 780.61 |
| 06.07.2025 23:45 | 780.61 |
| 06.07.2025 23:30 | 780.61 |
| 06.07.2025 23:15 | 780.61 |
| 06.07.2025 23:00 | 780.61 |
| 06.07.2025 22:45 | 780.61 |
| 06.07.2025 22:30 | 780.61 |
| 06.07.2025 22:15 | 780.61 |
| 06.07.2025 22:00 | 780.61 |
| 06.07.2025 21:45 | 780.61 |
| 06.07.2025 21:30 | 780.61 |
| 06.07.2025 21:15 | 780.61 |
| 06.07.2025 21:00 | 780.61 |
| 06.07.2025 20:45 | 780.60 |
| 06.07.2025 20:30 | 780.60 |
| 06.07.2025 20:15 | 780.60 |
| 06.07.2025 20:00 | 780.60 |
| 06.07.2025 19:45 | 780.60 |
| 06.07.2025 19:30 | 780.60 |
| 06.07.2025 19:15 | 780.60 |
| 06.07.2025 19:00 | 780.60 |
| 06.07.2025 18:45 | 780.60 |
| 06.07.2025 18:30 | 780.60 |
| 06.07.2025 18:15 | 780.60 |
| 06.07.2025 18:00 | 780.60 |
| 06.07.2025 17:45 | 780.60 |
| 06.07.2025 17:30 | 780.60 |
| 06.07.2025 17:15 | 780.60 |
| 06.07.2025 17:00 | 780.60 |
| 06.07.2025 16:45 | 780.60 |
| 06.07.2025 16:30 | 780.60 |
| 06.07.2025 16:15 | 780.60 |
| 06.07.2025 16:00 | 780.60 |
| 06.07.2025 15:45 | 780.60 |
| 06.07.2025 15:30 | 780.60 |
| 06.07.2025 15:15 | 780.60 |
| 06.07.2025 15:00 | 780.60 |
| 06.07.2025 14:45 | 780.60 |
| 06.07.2025 14:30 | 780.60 |
| 06.07.2025 14:15 | 780.61 |
| 06.07.2025 14:00 | 780.61 |
| 06.07.2025 13:45 | 780.61 |
| 06.07.2025 13:30 | 780.61 |
| 06.07.2025 13:15 | 780.60 |
| 06.07.2025 13:00 | 780.61 |
| 06.07.2025 12:45 | 780.60 |
| 06.07.2025 12:30 | 780.60 |
| 06.07.2025 12:15 | 780.60 |
| 06.07.2025 12:00 | 780.60 |
| 06.07.2025 11:45 | 780.61 |
| 06.07.2025 11:30 | 780.60 |
| 06.07.2025 11:15 | 780.61 |
| 06.07.2025 11:00 | 780.61 |
| 06.07.2025 10:45 | 780.61 |
| 06.07.2025 10:30 | 780.61 |
| 06.07.2025 10:15 | 780.61 |
| 06.07.2025 10:00 | 780.61 |
| 06.07.2025 09:45 | 780.61 |
| 06.07.2025 09:30 | 780.61 |
| 06.07.2025 09:15 | 780.61 |
| 06.07.2025 09:00 | 780.61 |
| 06.07.2025 08:45 | 780.61 |
| 06.07.2025 08:30 | 780.61 |
| 06.07.2025 08:15 | 780.61 |
| 06.07.2025 08:00 | 780.61 |
| 06.07.2025 07:45 | 780.61 |
| 06.07.2025 07:30 | 780.61 |
| 06.07.2025 07:15 | 780.61 |
| 06.07.2025 07:00 | 780.61 |
| 06.07.2025 06:45 | 780.61 |
| 06.07.2025 06:30 | 780.61 |
| 06.07.2025 06:15 | 780.61 |
| 06.07.2025 06:00 | 780.61 |
| 06.07.2025 05:45 | 780.61 |
| 06.07.2025 05:30 | 780.61 |
| 06.07.2025 05:15 | 780.61 |
| 06.07.2025 05:00 | 780.61 |
| 06.07.2025 04:45 | 780.61 |
| 06.07.2025 04:30 | 780.61 |
| 06.07.2025 04:15 | 780.61 |
| 06.07.2025 04:00 | 780.61 |
| 06.07.2025 03:45 | 780.61 |
| 06.07.2025 03:30 | 780.61 |
| 06.07.2025 03:15 | 780.61 |
| 06.07.2025 03:00 | 780.62 |
| 06.07.2025 02:45 | 780.61 |
| 06.07.2025 02:30 | 780.61 |
| 06.07.2025 02:15 | 780.61 |
| 06.07.2025 02:00 | 780.61 |
| 06.07.2025 01:45 | 780.61 |
| 06.07.2025 01:30 | 780.61 |
| 06.07.2025 01:15 | 780.61 |
| 06.07.2025 01:00 | 780.61 |
| 06.07.2025 00:45 | 780.61 |
| 06.07.2025 00:30 | 780.61 |
| 06.07.2025 00:15 | 780.61 |
| 06.07.2025 00:00 | 780.62 |
| 05.07.2025 23:45 | 780.61 |
| 05.07.2025 23:30 | 780.62 |
| 05.07.2025 23:15 | 780.61 |
| 05.07.2025 23:00 | 780.61 |
| 05.07.2025 22:45 | 780.62 |
| 05.07.2025 22:30 | 780.62 |
| 05.07.2025 22:15 | 780.62 |
| 05.07.2025 22:00 | 780.62 |
| 05.07.2025 21:45 | 780.62 |
| 05.07.2025 21:30 | 780.62 |
| 05.07.2025 21:15 | 780.62 |
| 05.07.2025 21:00 | 780.62 |
| 05.07.2025 20:45 | 780.62 |
| 05.07.2025 20:30 | 780.62 |
| 05.07.2025 20:15 | 780.62 |
| 05.07.2025 20:00 | 780.62 |
| 05.07.2025 19:45 | 780.62 |
| 05.07.2025 19:30 | 780.62 |
| 05.07.2025 19:15 | 780.62 |
| 05.07.2025 19:00 | 780.62 |
| 05.07.2025 18:45 | 780.62 |
| 05.07.2025 18:30 | 780.62 |
| 05.07.2025 18:15 | 780.62 |
| 05.07.2025 18:00 | 780.62 |
| 05.07.2025 17:45 | 780.62 |
| 05.07.2025 17:30 | 780.62 |
| 05.07.2025 17:15 | 780.63 |
| 05.07.2025 17:00 | 780.63 |
| 05.07.2025 16:45 | 780.63 |
| 05.07.2025 16:30 | 780.63 |
| 05.07.2025 16:15 | 780.63 |
| 05.07.2025 16:00 | 780.63 |
| 05.07.2025 15:45 | 780.63 |
| 05.07.2025 15:30 | 780.63 |
| 05.07.2025 15:15 | 780.63 |
| 05.07.2025 15:00 | 780.63 |
| 05.07.2025 14:45 | 780.63 |
| 05.07.2025 14:30 | 780.63 |
| 05.07.2025 14:15 | 780.63 |
| 05.07.2025 14:00 | 780.63 |
| 05.07.2025 13:45 | 780.63 |
| 05.07.2025 13:30 | 780.63 |
| 05.07.2025 13:15 | 780.63 |
| 05.07.2025 13:00 | 780.63 |
| 05.07.2025 12:45 | 780.63 |
| 05.07.2025 12:30 | 780.63 |
| 05.07.2025 12:15 | 780.63 |
| 05.07.2025 12:00 | 780.63 |
| 05.07.2025 11:45 | 780.63 |
| 05.07.2025 11:30 | 780.63 |
| 05.07.2025 11:15 | 780.63 |
| 05.07.2025 11:00 | 780.63 |
| 05.07.2025 10:45 | 780.63 |
| 05.07.2025 10:30 | 780.63 |
| 05.07.2025 10:15 | 780.63 |
| 05.07.2025 10:00 | 780.64 |
| 05.07.2025 09:45 | 780.64 |
| 05.07.2025 09:30 | 780.64 |
| 05.07.2025 09:15 | 780.64 |
| 05.07.2025 09:00 | 780.63 |
| 05.07.2025 08:45 | 780.63 |
| 05.07.2025 08:30 | 780.63 |
| 05.07.2025 08:15 | 780.63 |
| 05.07.2025 08:00 | 780.63 |
| 05.07.2025 07:45 | 780.63 |
| 05.07.2025 07:30 | 780.63 |
| 05.07.2025 07:15 | 780.63 |
| 05.07.2025 07:00 | 780.63 |
| 05.07.2025 06:45 | 780.63 |
| 05.07.2025 06:30 | 780.63 |
| 05.07.2025 06:15 | 780.63 |
| 05.07.2025 06:00 | 780.63 |
| 05.07.2025 05:45 | 780.63 |
| 05.07.2025 05:30 | 780.63 |
| 05.07.2025 05:15 | 780.63 |
| 05.07.2025 05:00 | 780.63 |
| 05.07.2025 04:45 | 780.63 |
| 05.07.2025 04:30 | 780.63 |
| 05.07.2025 04:15 | 780.63 |
| 05.07.2025 04:00 | 780.63 |
| 05.07.2025 03:45 | 780.63 |
| 05.07.2025 03:30 | 780.63 |
| 05.07.2025 03:15 | 780.63 |
| 05.07.2025 03:00 | 780.63 |
| 05.07.2025 02:45 | 780.63 |
| 05.07.2025 02:30 | 780.63 |
| 05.07.2025 02:15 | 780.63 |
| 05.07.2025 02:00 | 780.63 |
| 05.07.2025 01:45 | 780.63 |
| 05.07.2025 01:30 | 780.63 |
| 05.07.2025 01:15 | 780.63 |
| 05.07.2025 01:00 | 780.63 |
| 05.07.2025 00:45 | 780.63 |
| 05.07.2025 00:30 | 780.63 |
| 05.07.2025 00:15 | 780.63 |
| 05.07.2025 00:00 | 780.63 |
| 04.07.2025 23:45 | 780.63 |
| 04.07.2025 23:30 | 780.63 |
| 04.07.2025 23:15 | 780.63 |
| 04.07.2025 23:00 | 780.63 |
| 04.07.2025 22:45 | 780.63 |
| 04.07.2025 22:30 | 780.62 |
| 04.07.2025 22:15 | 780.62 |
| 04.07.2025 22:00 | 780.62 |
| 04.07.2025 21:45 | 780.62 |
| 04.07.2025 21:30 | 780.62 |
| 04.07.2025 21:15 | 780.62 |
| 04.07.2025 21:00 | 780.62 |
| 04.07.2025 20:45 | 780.62 |
| 04.07.2025 20:30 | 780.62 |
| 04.07.2025 20:15 | 780.62 |
| 04.07.2025 20:00 | 780.62 |
| 04.07.2025 19:45 | 780.62 |
| 04.07.2025 19:30 | 780.62 |
| 04.07.2025 19:15 | 780.62 |
| 04.07.2025 19:00 | 780.61 |
| 04.07.2025 18:45 | 780.61 |
| 04.07.2025 18:30 | 780.61 |
| 04.07.2025 18:15 | 780.61 |
| 04.07.2025 18:00 | 780.61 |
| 04.07.2025 17:45 | 780.61 |
| 04.07.2025 17:30 | 780.61 |
| 04.07.2025 17:15 | 780.61 |
| 04.07.2025 17:00 | 780.61 |
| 04.07.2025 16:45 | 780.61 |
| 04.07.2025 16:30 | 780.61 |
| 04.07.2025 16:15 | 780.60 |
| 04.07.2025 16:00 | 780.60 |
| 04.07.2025 15:45 | 780.60 |
| 04.07.2025 15:30 | 780.60 |
| 04.07.2025 15:15 | 780.60 |
| 04.07.2025 15:00 | 780.60 |
| 04.07.2025 14:45 | 780.61 |
| 04.07.2025 14:30 | 780.61 |
| 04.07.2025 14:15 | 780.61 |
| 04.07.2025 14:00 | 780.60 |
| 04.07.2025 13:45 | 780.61 |
| 04.07.2025 13:30 | 780.60 |
| 04.07.2025 13:15 | 780.60 |
| 04.07.2025 13:00 | 780.60 |
| 04.07.2025 12:45 | 780.60 |
| 04.07.2025 12:30 | 780.60 |
| 04.07.2025 12:15 | 780.60 |
| 04.07.2025 12:00 | 780.60 |
| 04.07.2025 11:45 | 780.60 |
| 04.07.2025 11:30 | 780.60 |
| 04.07.2025 11:15 | 780.60 |
| 04.07.2025 11:00 | 780.60 |
| 04.07.2025 10:45 | 780.60 |
| 04.07.2025 10:30 | 780.60 |
| 04.07.2025 10:15 | 780.60 |
| 04.07.2025 10:00 | 780.60 |
| 04.07.2025 09:45 | 780.60 |
| 04.07.2025 09:30 | 780.60 |
| 04.07.2025 09:15 | 780.60 |
| 04.07.2025 09:00 | 780.60 |
| 04.07.2025 08:45 | 780.60 |
| 04.07.2025 08:30 | 780.60 |
| 04.07.2025 08:15 | 780.60 |
| 04.07.2025 08:00 | 780.59 |
| 04.07.2025 07:45 | 780.59 |
| 04.07.2025 07:30 | 780.59 |
| 04.07.2025 07:15 | 780.59 |
| 04.07.2025 07:00 | 780.59 |
| 04.07.2025 06:45 | 780.59 |
| 04.07.2025 06:30 | 780.59 |
| 04.07.2025 06:15 | 780.59 |
| 04.07.2025 06:00 | 780.59 |
| 04.07.2025 05:45 | 780.59 |
| 04.07.2025 05:30 | 780.59 |
| 04.07.2025 05:15 | 780.59 |
| 04.07.2025 05:00 | 780.59 |
| 04.07.2025 04:45 | 780.59 |
| 04.07.2025 04:30 | 780.59 |
| 04.07.2025 04:15 | 780.59 |
| 04.07.2025 04:00 | 780.59 |
| 04.07.2025 03:45 | 780.59 |
| 04.07.2025 03:30 | 780.59 |
| 04.07.2025 03:15 | 780.59 |
| 04.07.2025 03:00 | 780.59 |
| 04.07.2025 02:45 | 780.59 |
| 04.07.2025 02:30 | 780.59 |
| 04.07.2025 02:15 | 780.59 |
| 04.07.2025 02:00 | 780.59 |
| 04.07.2025 01:45 | 780.59 |
| 04.07.2025 01:30 | 780.59 |
| 04.07.2025 01:15 | 780.59 |
| 04.07.2025 01:00 | 780.59 |
| 04.07.2025 00:45 | 780.59 |
| 04.07.2025 00:30 | 780.59 |
| 04.07.2025 00:15 | 780.59 |
| 04.07.2025 00:00 | 780.59 |
| 03.07.2025 23:45 | 780.59 |
| 03.07.2025 23:30 | 780.59 |
| 03.07.2025 23:15 | 780.59 |
| 03.07.2025 23:00 | 780.58 |
| 03.07.2025 22:45 | 780.58 |
| 03.07.2025 22:30 | 780.58 |
| 03.07.2025 22:15 | 780.58 |
| 03.07.2025 22:00 | 780.58 |
| 03.07.2025 21:45 | 780.58 |
| 03.07.2025 21:30 | 780.58 |
| 03.07.2025 21:15 | 780.58 |
| 03.07.2025 21:00 | 780.58 |
| 03.07.2025 20:45 | 780.58 |
| 03.07.2025 20:30 | 780.58 |
| 03.07.2025 20:15 | 780.58 |
| 03.07.2025 20:00 | 780.58 |
| 03.07.2025 19:45 | 780.58 |
| 03.07.2025 19:30 | 780.58 |
| 03.07.2025 19:15 | 780.58 |
| 03.07.2025 19:00 | 780.58 |
| 03.07.2025 18:45 | 780.58 |
| 03.07.2025 18:30 | 780.58 |
| 03.07.2025 18:15 | 780.58 |
| 03.07.2025 18:00 | 780.57 |
| 03.07.2025 17:45 | 780.58 |
| 03.07.2025 17:30 | 780.58 |
| 03.07.2025 17:15 | 780.58 |
| 03.07.2025 17:00 | 780.58 |
| 03.07.2025 16:45 | 780.58 |
| 03.07.2025 16:30 | 780.58 |
| 03.07.2025 16:15 | 780.58 |
| 03.07.2025 16:00 | 780.58 |
| 03.07.2025 15:45 | 780.58 |
| 03.07.2025 15:30 | 780.57 |
| 03.07.2025 15:15 | 780.57 |
| 03.07.2025 15:00 | 780.57 |
| 03.07.2025 14:45 | 780.57 |
| 03.07.2025 14:30 | 780.57 |
| 03.07.2025 14:15 | 780.57 |
| 03.07.2025 14:00 | 780.57 |
| 03.07.2025 13:45 | 780.57 |
| 03.07.2025 13:30 | 780.57 |
| 03.07.2025 13:15 | 780.57 |
| 03.07.2025 13:00 | 780.57 |
| 03.07.2025 12:45 | 780.57 |
| 03.07.2025 12:30 | 780.57 |
| 03.07.2025 12:15 | 780.57 |
| 03.07.2025 12:00 | 780.57 |
| 03.07.2025 11:45 | 780.57 |
| 03.07.2025 11:30 | 780.57 |
| 03.07.2025 11:15 | 780.57 |
| 03.07.2025 11:00 | 780.57 |
| 03.07.2025 10:45 | 780.57 |
| 03.07.2025 10:30 | 780.57 |
| 03.07.2025 10:15 | 780.57 |
| 03.07.2025 10:00 | 780.57 |
| 03.07.2025 09:45 | 780.57 |
| 03.07.2025 09:30 | 780.57 |
| 03.07.2025 09:15 | 780.57 |
| 03.07.2025 09:00 | 780.57 |
| 03.07.2025 08:45 | 780.57 |
| 03.07.2025 08:30 | 780.57 |
| 03.07.2025 08:15 | 780.57 |
| 03.07.2025 08:00 | 780.57 |
| 03.07.2025 07:45 | 780.58 |
| 03.07.2025 07:30 | 780.57 |
| 03.07.2025 07:15 | 780.58 |
| 03.07.2025 07:00 | 780.58 |
| 03.07.2025 06:45 | 780.58 |
| 03.07.2025 06:30 | 780.58 |
| 03.07.2025 06:15 | 780.58 |
| 03.07.2025 06:00 | 780.58 |
| 03.07.2025 05:45 | 780.58 |
| 03.07.2025 05:30 | 780.58 |
| 03.07.2025 05:15 | 780.57 |
| 03.07.2025 05:00 | 780.58 |
| 03.07.2025 04:45 | 780.58 |
| 03.07.2025 04:30 | 780.58 |
| 03.07.2025 04:15 | 780.58 |
| 03.07.2025 04:00 | 780.58 |
| 03.07.2025 03:45 | 780.58 |
| 03.07.2025 03:30 | 780.58 |
| 03.07.2025 03:15 | 780.57 |
| 03.07.2025 03:00 | 780.58 |
| 03.07.2025 02:45 | 780.57 |
| 03.07.2025 02:30 | 780.57 |
| 03.07.2025 02:15 | 780.58 |
| 03.07.2025 02:00 | 780.58 |
| 03.07.2025 01:45 | 780.58 |
| 03.07.2025 01:30 | 780.58 |
| 03.07.2025 01:15 | 780.58 |
| 03.07.2025 01:00 | 780.58 |
| 03.07.2025 00:45 | 780.58 |
| 03.07.2025 00:30 | 780.58 |
| 03.07.2025 00:15 | 780.58 |
| 03.07.2025 00:00 | 780.58 |
| 02.07.2025 23:45 | 780.58 |
| 02.07.2025 23:30 | 780.58 |
| 02.07.2025 23:15 | 780.58 |
| 02.07.2025 23:00 | 780.57 |
| 02.07.2025 22:45 | 780.57 |
| 02.07.2025 22:30 | 780.57 |
| 02.07.2025 22:15 | 780.57 |
| 02.07.2025 22:00 | 780.57 |
| 02.07.2025 21:45 | 780.57 |
| 02.07.2025 21:30 | 780.57 |
| 02.07.2025 21:15 | 780.57 |
| 02.07.2025 21:00 | 780.57 |
| 02.07.2025 20:45 | 780.57 |
| 02.07.2025 20:30 | 780.56 |
| 02.07.2025 20:15 | 780.56 |
| 02.07.2025 20:00 | 780.57 |
| 02.07.2025 19:45 | 780.56 |
| 02.07.2025 19:30 | 780.56 |
| 02.07.2025 19:15 | 780.56 |
| 02.07.2025 19:00 | 780.56 |
| 02.07.2025 18:45 | 780.56 |
| 02.07.2025 18:30 | 780.56 |
| 02.07.2025 18:15 | 780.56 |
| 02.07.2025 18:00 | 780.56 |
| 02.07.2025 17:45 | 780.56 |
| 02.07.2025 17:30 | 780.56 |
| 02.07.2025 17:15 | 780.56 |
| 02.07.2025 17:00 | 780.56 |
| 02.07.2025 16:45 | 780.56 |
| 02.07.2025 16:30 | 780.56 |
| 02.07.2025 16:15 | 780.55 |
| 02.07.2025 16:00 | 780.57 |
| 02.07.2025 15:45 | 780.55 |
| 02.07.2025 15:30 | 780.55 |
| 02.07.2025 15:15 | 780.55 |
| 02.07.2025 15:00 | 780.55 |
| 02.07.2025 14:45 | 780.55 |
| 02.07.2025 14:30 | 780.55 |
| 02.07.2025 14:15 | 780.55 |
| 02.07.2025 14:00 | 780.55 |
| 02.07.2025 13:45 | 780.55 |
| 02.07.2025 13:30 | 780.55 |
| 02.07.2025 13:15 | 780.55 |
| 02.07.2025 13:00 | 780.55 |
| 02.07.2025 12:45 | 780.55 |
| 02.07.2025 12:30 | 780.55 |
| 02.07.2025 12:15 | 780.55 |
| 02.07.2025 12:00 | 780.55 |
| 02.07.2025 11:45 | 780.55 |
| 02.07.2025 11:30 | 780.55 |
| 02.07.2025 11:15 | 780.55 |
| 02.07.2025 11:00 | 780.55 |
| 02.07.2025 10:45 | 780.55 |
| 02.07.2025 10:30 | 780.55 |
| 02.07.2025 10:15 | 780.55 |
| 02.07.2025 10:00 | 780.55 |
| 02.07.2025 09:45 | 780.55 |
| 02.07.2025 09:30 | 780.55 |
| 02.07.2025 09:15 | 780.55 |
| 02.07.2025 09:00 | 780.55 |
| 02.07.2025 08:45 | 780.55 |
| 02.07.2025 08:30 | 780.55 |
| 02.07.2025 08:15 | 780.55 |
| 02.07.2025 08:00 | 780.55 |
| 02.07.2025 07:45 | 780.55 |
| 02.07.2025 07:30 | 780.55 |
| 02.07.2025 07:15 | 780.55 |
| 02.07.2025 07:00 | 780.55 |
| 02.07.2025 06:45 | 780.55 |
| 02.07.2025 06:30 | 780.55 |
| 02.07.2025 06:15 | 780.55 |
| 02.07.2025 06:00 | 780.55 |
| 02.07.2025 05:45 | 780.55 |
| 02.07.2025 05:30 | 780.55 |
| 02.07.2025 05:15 | 780.55 |
| 02.07.2025 05:00 | 780.55 |
| 02.07.2025 04:45 | 780.55 |
| 02.07.2025 04:30 | 780.55 |
| 02.07.2025 04:15 | 780.55 |
| 02.07.2025 04:00 | 780.55 |
| 02.07.2025 03:45 | 780.55 |
| 02.07.2025 03:30 | 780.55 |
| 02.07.2025 03:15 | 780.55 |
| 02.07.2025 03:00 | 780.55 |
| 02.07.2025 02:45 | 780.55 |
| 02.07.2025 02:30 | 780.55 |
| 02.07.2025 02:15 | 780.55 |
| 02.07.2025 02:00 | 780.55 |
| 02.07.2025 01:45 | 780.55 |
| 02.07.2025 01:30 | 780.55 |
| 02.07.2025 01:15 | 780.55 |
| 02.07.2025 01:00 | 780.55 |
| 02.07.2025 00:45 | 780.54 |
| 02.07.2025 00:30 | 780.55 |
| 02.07.2025 00:15 | 780.54 |
| 02.07.2025 00:00 | 780.54 |
| 01.07.2025 23:45 | 780.54 |
| 01.07.2025 23:30 | 780.54 |
| 01.07.2025 23:15 | 780.54 |
| 01.07.2025 23:00 | 780.54 |
| 01.07.2025 22:45 | 780.54 |
| 01.07.2025 22:30 | 780.54 |
| 01.07.2025 22:15 | 780.54 |
| 01.07.2025 22:00 | 780.53 |
| 01.07.2025 21:45 | 780.53 |
| 01.07.2025 21:30 | 780.53 |
| 01.07.2025 21:15 | 780.53 |
| 01.07.2025 21:00 | 780.53 |
| 01.07.2025 20:45 | 780.53 |
| 01.07.2025 20:30 | 780.54 |
| 01.07.2025 20:15 | 780.54 |
| 01.07.2025 20:00 | 780.54 |
| 01.07.2025 19:45 | 780.54 |
| 01.07.2025 19:30 | 780.54 |
| 01.07.2025 19:15 | 780.54 |
| 01.07.2025 19:00 | 780.54 |
| 01.07.2025 18:45 | 780.54 |
| 01.07.2025 18:30 | 780.53 |
| 01.07.2025 18:15 | 780.54 |
| 01.07.2025 18:00 | 780.53 |
| 01.07.2025 17:45 | 780.53 |
| 01.07.2025 17:30 | 780.53 |
| 01.07.2025 17:15 | 780.53 |
| 01.07.2025 17:00 | 780.53 |
| 01.07.2025 16:45 | 780.53 |
| 01.07.2025 16:30 | 780.53 |
| 01.07.2025 16:15 | 780.53 |
| 01.07.2025 16:00 | 780.53 |
| 01.07.2025 15:45 | 780.53 |
| 01.07.2025 15:30 | 780.53 |
| 01.07.2025 15:15 | 780.53 |
| 01.07.2025 15:00 | 780.53 |
| 01.07.2025 14:45 | 780.53 |
| 01.07.2025 14:30 | 780.53 |
| 01.07.2025 14:15 | 780.53 |
| 01.07.2025 14:00 | 780.53 |
| 01.07.2025 13:45 | 780.53 |
| 01.07.2025 13:30 | 780.53 |
| 01.07.2025 13:15 | 780.53 |
| 01.07.2025 13:00 | 780.52 |
| 01.07.2025 12:45 | 780.53 |
| 01.07.2025 12:30 | 780.52 |
| 01.07.2025 12:15 | 780.52 |
| 01.07.2025 12:00 | 780.52 |
| 01.07.2025 11:45 | 780.52 |
| 01.07.2025 11:30 | 780.52 |
| 01.07.2025 11:15 | 780.52 |
| 01.07.2025 11:00 | 780.52 |
| 01.07.2025 10:45 | 780.52 |
| 01.07.2025 10:30 | 780.52 |
| 01.07.2025 10:15 | 780.52 |
| 01.07.2025 10:00 | 780.52 |
| 01.07.2025 09:45 | 780.52 |
| 01.07.2025 09:30 | 780.52 |
| 01.07.2025 09:15 | 780.52 |
| 01.07.2025 09:00 | 780.52 |
| 01.07.2025 08:45 | 780.52 |
| 01.07.2025 08:30 | 780.52 |
| 01.07.2025 08:15 | 780.52 |
| 01.07.2025 08:00 | 780.52 |
| 01.07.2025 07:45 | 780.52 |
| 01.07.2025 07:30 | 780.51 |
| 01.07.2025 07:15 | 780.51 |
| 01.07.2025 07:00 | 780.51 |
| 01.07.2025 06:45 | 780.51 |
| 01.07.2025 06:30 | 780.51 |
| 01.07.2025 06:15 | 780.51 |
| 01.07.2025 06:00 | 780.51 |
| 01.07.2025 05:45 | 780.51 |
| 01.07.2025 05:30 | 780.51 |
| 01.07.2025 05:15 | 780.51 |
| 01.07.2025 05:00 | 780.51 |
| 01.07.2025 04:45 | 780.51 |
| 01.07.2025 04:30 | 780.51 |
| 01.07.2025 04:15 | 780.51 |
| 01.07.2025 04:00 | 780.51 |
| 01.07.2025 03:45 | 780.51 |
| 01.07.2025 03:30 | 780.51 |
| 01.07.2025 03:15 | 780.51 |
| 01.07.2025 03:00 | 780.51 |
| 01.07.2025 02:45 | 780.51 |
| 01.07.2025 02:30 | 780.51 |
| 01.07.2025 02:15 | 780.50 |
| 01.07.2025 02:00 | 780.51 |
| 01.07.2025 01:45 | 780.51 |
| 01.07.2025 01:30 | 780.51 |
| 01.07.2025 01:15 | 780.50 |
| 01.07.2025 01:00 | 780.50 |

