- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Bühl >
- Chart of total period
Chart of total period Bühl / Großer Alpsee
Waterlevel from 01.11.1969 to 06.12.2025
| Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
|---|---|---|---|
| 06.12.2025 | 724.80 | 724.81 | 724.78 |
| 05.12.2025 | 724.82 | 724.83 | 724.81 |
| 04.12.2025 | 724.80 | 724.81 | 724.79 |
| 03.12.2025 | 724.79 | 724.80 | 724.79 |
| 02.12.2025 | 724.80 | 724.81 | 724.79 |
| 01.12.2025 | 724.81 | 724.82 | 724.81 |
| 30.11.2025 | 724.82 | 724.83 | 724.81 |
| 29.11.2025 | 724.81 | 724.82 | 724.80 |
| 28.11.2025 | 724.81 | 724.82 | 724.81 |
| 27.11.2025 | 724.83 | 724.85 | 724.82 |
| 26.11.2025 | 724.88 | 724.89 | 724.85 |
| 25.11.2025 | 724.87 | 724.89 | 724.85 |
| 24.11.2025 | 724.84 | 724.86 | 724.82 |
| 23.11.2025 | 724.82 | 724.83 | 724.81 |
| 22.11.2025 | 724.82 | 724.83 | 724.82 |
| 21.11.2025 | 724.85 | 724.86 | 724.83 |
| 20.11.2025 | 724.86 | 724.87 | 724.85 |
| 19.11.2025 | 724.88 | 724.90 | 724.87 |
| 18.11.2025 | 724.90 | 724.91 | 724.90 |
| 17.11.2025 | 724.85 | 724.90 | 724.83 |
| 16.11.2025 | 724.83 | 724.83 | 724.83 |
| 15.11.2025 | 724.83 | 724.84 | 724.83 |
| 14.11.2025 | 724.84 | 724.84 | 724.83 |
| 13.11.2025 | 724.84 | 724.85 | 724.84 |
| 12.11.2025 | 724.85 | 724.85 | 724.84 |
| 11.11.2025 | 724.85 | 724.85 | 724.84 |
| 10.11.2025 | 724.85 | 724.85 | 724.84 |
| 09.11.2025 | 724.84 | 724.84 | 724.83 |
| 08.11.2025 | 724.84 | 724.85 | 724.83 |
| 07.11.2025 | 724.86 | 724.88 | 724.85 |
| 06.11.2025 | 724.89 | 724.90 | 724.88 |
| 05.11.2025 | 724.92 | 724.93 | 724.90 |
| 04.11.2025 | 724.94 | 724.95 | 724.93 |
| 03.11.2025 | 724.94 | 724.95 | 724.91 |
| 02.11.2025 | 724.88 | 724.91 | 724.85 |
| 01.11.2025 | 724.84 | 724.85 | 724.83 |
| 31.10.2025 | 724.85 | 724.90 | 724.82 |
| 30.10.2025 | 724.96 | 725.02 | 724.90 |
| 29.10.2025 | 725.08 | 725.14 | 725.02 |
| 28.10.2025 | 725.16 | 725.18 | 725.12 |
| 27.10.2025 | 724.99 | 725.12 | 724.94 |
| 26.10.2025 | 724.98 | 725.00 | 724.96 |
| 25.10.2025 | 724.90 | 724.96 | 724.87 |
| 24.10.2025 | 724.88 | 724.89 | 724.87 |
| 23.10.2025 | 724.82 | 724.87 | 724.79 |
| 22.10.2025 | 724.80 | 724.81 | 724.79 |
| 21.10.2025 | 724.79 | 724.79 | 724.79 |
| 20.10.2025 | 724.79 | 724.79 | 724.79 |
| 19.10.2025 | 724.79 | 724.79 | 724.79 |
| 18.10.2025 | 724.79 | 724.79 | 724.79 |
| 17.10.2025 | 724.79 | 724.79 | 724.79 |
| 16.10.2025 | 724.80 | 724.81 | 724.79 |
| 15.10.2025 | 724.81 | 724.81 | 724.80 |
| 14.10.2025 | 724.82 | 724.83 | 724.81 |
| 13.10.2025 | 724.83 | 724.84 | 724.82 |
| 12.10.2025 | 724.84 | 724.84 | 724.83 |
| 11.10.2025 | 724.85 | 724.85 | 724.84 |
| 10.10.2025 | 724.85 | 724.86 | 724.85 |
| 09.10.2025 | 724.86 | 724.86 | 724.85 |
| 08.10.2025 | 724.86 | 724.87 | 724.85 |
| 07.10.2025 | 724.85 | 724.86 | 724.84 |
| 06.10.2025 | 724.87 | 724.89 | 724.85 |
| 05.10.2025 | 724.90 | 724.91 | 724.89 |
| 04.10.2025 | 724.85 | 724.89 | 724.83 |
| 03.10.2025 | 724.86 | 724.86 | 724.85 |
| 02.10.2025 | 724.86 | 724.87 | 724.86 |
| 01.10.2025 | 724.87 | 724.87 | 724.86 |
| 30.09.2025 | 724.84 | 724.86 | 724.83 |
| 29.09.2025 | 724.83 | 724.84 | 724.83 |
| 28.09.2025 | 724.85 | 724.86 | 724.83 |
| 27.09.2025 | 724.89 | 724.93 | 724.86 |
| 26.09.2025 | 724.96 | 724.99 | 724.92 |
| 25.09.2025 | 724.95 | 725.00 | 724.87 |
| 24.09.2025 | 724.82 | 724.87 | 724.81 |
| 23.09.2025 | 724.81 | 724.81 | 724.80 |
| 22.09.2025 | 724.81 | 724.82 | 724.81 |
| 21.09.2025 | 724.82 | 724.82 | 724.82 |
| 20.09.2025 | 724.82 | 724.82 | 724.82 |
| 19.09.2025 | 724.82 | 724.83 | 724.82 |
| 18.09.2025 | 724.84 | 724.86 | 724.83 |
| 17.09.2025 | 724.87 | 724.89 | 724.86 |
| 16.09.2025 | 724.91 | 724.93 | 724.87 |
| 15.09.2025 | 724.86 | 724.87 | 724.84 |
| 14.09.2025 | 724.85 | 724.87 | 724.83 |
| 13.09.2025 | 724.84 | 724.84 | 724.83 |
| 12.09.2025 | 724.84 | 724.84 | 724.83 |
| 11.09.2025 | 724.84 | 724.84 | 724.83 |
| 10.09.2025 | 724.84 | 724.84 | 724.83 |
| 09.09.2025 | 724.84 | 724.84 | 724.83 |
| 08.09.2025 | 724.84 | 724.85 | 724.84 |
| 07.09.2025 | 724.85 | 724.86 | 724.85 |
| 06.09.2025 | 724.86 | 724.86 | 724.85 |
| 05.09.2025 | 724.85 | 724.86 | 724.83 |
| 04.09.2025 | 724.82 | 724.84 | 724.81 |
| 03.09.2025 | 724.83 | 724.83 | 724.82 |
| 02.09.2025 | 724.83 | 724.83 | 724.82 |
| 01.09.2025 | 724.83 | 724.84 | 724.81 |
| 31.08.2025 | 724.84 | 724.85 | 724.84 |
| 30.08.2025 | 724.85 | 724.86 | 724.85 |
| 29.08.2025 | 724.84 | 724.86 | 724.81 |
| 28.08.2025 | 724.80 | 724.81 | 724.79 |
| 27.08.2025 | 724.79 | 724.79 | 724.78 |
| 26.08.2025 | 724.80 | 724.81 | 724.78 |
| 25.08.2025 | 724.81 | 724.81 | 724.80 |
| 24.08.2025 | 724.81 | 724.82 | 724.81 |
| 23.08.2025 | 724.82 | 724.83 | 724.82 |
| 22.08.2025 | 724.84 | 724.85 | 724.82 |
| 21.08.2025 | 724.83 | 724.84 | 724.81 |
| 20.08.2025 | 724.84 | 724.84 | 724.84 |
| 19.08.2025 | 724.85 | 724.85 | 724.84 |
| 18.08.2025 | 724.85 | 724.86 | 724.84 |
| 17.08.2025 | 724.85 | 724.86 | 724.85 |
| 16.08.2025 | 724.85 | 724.86 | 724.84 |
| 15.08.2025 | 724.84 | 724.85 | 724.84 |
| 14.08.2025 | 724.85 | 724.85 | 724.84 |
| 13.08.2025 | 724.85 | 724.85 | 724.85 |
| 12.08.2025 | 724.85 | 724.86 | 724.85 |
| 11.08.2025 | 724.86 | 724.86 | 724.85 |
| 10.08.2025 | 724.86 | 724.86 | 724.86 |
| 09.08.2025 | 724.86 | 724.86 | 724.86 |
| 08.08.2025 | 724.85 | 724.86 | 724.85 |
| 07.08.2025 | 724.84 | 724.85 | 724.83 |
| 06.08.2025 | 724.83 | 724.84 | 724.82 |
| 05.08.2025 | 724.88 | 724.91 | 724.84 |
| 04.08.2025 | 724.95 | 724.99 | 724.91 |
| 03.08.2025 | 725.01 | 725.02 | 724.99 |
| 02.08.2025 | 724.92 | 725.01 | 724.87 |
| 01.08.2025 | 724.88 | 724.91 | 724.86 |
| 31.07.2025 | 724.94 | 724.98 | 724.91 |
| 30.07.2025 | 725.02 | 725.07 | 724.98 |
| 29.07.2025 | 725.11 | 725.13 | 725.07 |
| 28.07.2025 | 725.02 | 725.12 | 724.96 |
| 27.07.2025 | 724.94 | 724.96 | 724.91 |
| 26.07.2025 | 724.83 | 724.91 | 724.80 |
| 25.07.2025 | 724.82 | 724.83 | 724.79 |
| 24.07.2025 | 724.81 | 724.82 | 724.79 |
| 23.07.2025 | 724.83 | 724.85 | 724.82 |
| 22.07.2025 | 724.87 | 724.88 | 724.85 |
| 21.07.2025 | 724.88 | 724.89 | 724.86 |
| 20.07.2025 | 724.87 | 724.88 | 724.86 |
| 19.07.2025 | 724.88 | 724.89 | 724.87 |
| 18.07.2025 | 724.89 | 724.89 | 724.89 |
| 17.07.2025 | 724.88 | 724.89 | 724.83 |
| 16.07.2025 | 724.82 | 724.83 | 724.81 |
| 15.07.2025 | 724.82 | 724.83 | 724.82 |
| 14.07.2025 | 724.82 | 724.83 | 724.81 |
| 13.07.2025 | 724.82 | 724.82 | 724.81 |
| 12.07.2025 | 724.82 | 724.82 | 724.81 |
| 11.07.2025 | 724.83 | 724.87 | 724.80 |
| 10.07.2025 | 724.92 | 724.97 | 724.87 |
| 09.07.2025 | 725.01 | 725.04 | 724.97 |
| 08.07.2025 | 724.95 | 725.03 | 724.86 |
| 07.07.2025 | 724.85 | 724.86 | 724.84 |
| 06.07.2025 | 724.86 | 724.86 | 724.85 |
| 05.07.2025 | 724.87 | 724.87 | 724.86 |
| 04.07.2025 | 724.87 | 724.88 | 724.86 |
| 03.07.2025 | 724.87 | 724.87 | 724.86 |
| 02.07.2025 | 724.87 | 724.88 | 724.87 |
| 01.07.2025 | 724.87 | 724.88 | 724.86 |
| 30.06.2025 | 724.82 | 724.86 | 724.81 |
| 29.06.2025 | 724.82 | 724.82 | 724.81 |
| 28.06.2025 | 724.82 | 724.82 | 724.82 |
| 27.06.2025 | 724.82 | 724.82 | 724.81 |
| 26.06.2025 | 724.81 | 724.82 | 724.79 |
| 25.06.2025 | 724.81 | 724.82 | 724.80 |
| 24.06.2025 | 724.81 | 724.82 | 724.80 |
| 23.06.2025 | 724.82 | 724.83 | 724.80 |
| 22.06.2025 | 724.83 | 724.84 | 724.83 |
| 21.06.2025 | 724.84 | 724.84 | 724.83 |
| 20.06.2025 | 724.84 | 724.85 | 724.84 |
| 19.06.2025 | 724.85 | 724.85 | 724.84 |
| 18.06.2025 | 724.86 | 724.86 | 724.85 |
| 17.06.2025 | 724.86 | 724.87 | 724.86 |
| 16.06.2025 | 724.87 | 724.87 | 724.86 |
| 15.06.2025 | 724.85 | 724.86 | 724.84 |
| 14.06.2025 | 724.85 | 724.86 | 724.84 |
| 13.06.2025 | 724.86 | 724.86 | 724.85 |
| 12.06.2025 | 724.86 | 724.87 | 724.85 |
| 11.06.2025 | 724.87 | 724.88 | 724.86 |
| 10.06.2025 | 724.89 | 724.91 | 724.88 |
| 09.06.2025 | 724.92 | 724.95 | 724.91 |
| 08.06.2025 | 724.95 | 724.95 | 724.94 |
| 07.06.2025 | 724.89 | 724.94 | 724.85 |
| 06.06.2025 | 724.86 | 724.87 | 724.84 |
| 05.06.2025 | 724.87 | 724.87 | 724.86 |
| 04.06.2025 | 724.87 | 724.87 | 724.86 |
| 03.06.2025 | 724.85 | 724.86 | 724.83 |
| 02.06.2025 | 724.82 | 724.83 | 724.81 |
| 01.06.2025 | 724.83 | 724.84 | 724.81 |
| 31.05.2025 | 724.85 | 724.87 | 724.84 |
| 30.05.2025 | 724.90 | 724.93 | 724.87 |
| 29.05.2025 | 724.96 | 724.98 | 724.93 |
| 28.05.2025 | 724.90 | 724.97 | 724.86 |
| 27.05.2025 | 724.88 | 724.88 | 724.86 |
| 26.05.2025 | 724.81 | 724.86 | 724.77 |
| 25.05.2025 | 724.77 | 724.77 | 724.77 |
| 24.05.2025 | 724.77 | 724.78 | 724.77 |
| 23.05.2025 | 724.78 | 724.78 | 724.77 |
| 22.05.2025 | 724.76 | 724.78 | 724.75 |
| 21.05.2025 | 724.75 | 724.76 | 724.75 |
| 20.05.2025 | 724.76 | 724.76 | 724.75 |
| 19.05.2025 | 724.77 | 724.77 | 724.76 |
| 18.05.2025 | 724.77 | 724.78 | 724.76 |
| 17.05.2025 | 724.78 | 724.78 | 724.77 |
| 16.05.2025 | 724.79 | 724.79 | 724.78 |
| 15.05.2025 | 724.79 | 724.80 | 724.78 |
| 14.05.2025 | 724.80 | 724.80 | 724.79 |
| 13.05.2025 | 724.80 | 724.81 | 724.80 |
| 12.05.2025 | 724.81 | 724.81 | 724.81 |
| 11.05.2025 | 724.82 | 724.82 | 724.81 |
| 10.05.2025 | 724.82 | 724.82 | 724.82 |
| 09.05.2025 | 724.82 | 724.82 | 724.82 |
| 08.05.2025 | 724.82 | 724.83 | 724.82 |
| 07.05.2025 | 724.85 | 724.88 | 724.83 |
| 06.05.2025 | 724.90 | 724.92 | 724.88 |
| 05.05.2025 | 724.85 | 724.92 | 724.78 |
| 04.05.2025 | 724.76 | 724.78 | 724.73 |
| 03.05.2025 | 724.75 | 724.75 | 724.74 |
| 02.05.2025 | 724.75 | 724.75 | 724.75 |
| 01.05.2025 | 724.75 | 724.75 | 724.74 |
| 30.04.2025 | 724.74 | 724.74 | 724.73 |
| 29.04.2025 | 724.73 | 724.73 | 724.72 |
| 28.04.2025 | 724.72 | 724.72 | 724.71 |
| 27.04.2025 | 724.72 | 724.72 | 724.71 |
| 26.04.2025 | 724.70 | 724.71 | 724.69 |
| 25.04.2025 | 724.68 | 724.69 | 724.67 |
| 24.04.2025 | 724.66 | 724.67 | 724.64 |
| 23.04.2025 | 724.63 | 724.64 | 724.62 |
| 22.04.2025 | 724.62 | 724.63 | 724.62 |
| 21.04.2025 | 724.62 | 724.63 | 724.62 |
| 20.04.2025 | 724.62 | 724.63 | 724.61 |
| 19.04.2025 | 724.62 | 724.62 | 724.62 |
| 18.04.2025 | 724.62 | 724.62 | 724.61 |
| 17.04.2025 | 724.61 | 724.61 | 724.60 |
| 16.04.2025 | 724.60 | 724.61 | 724.59 |
| 15.04.2025 | 724.60 | 724.61 | 724.60 |
| 14.04.2025 | 724.60 | 724.61 | 724.60 |
| 13.04.2025 | 724.60 | 724.60 | 724.59 |
| 12.04.2025 | 724.59 | 724.60 | 724.59 |
| 11.04.2025 | 724.59 | 724.59 | 724.58 |
| 10.04.2025 | 724.58 | 724.59 | 724.58 |
| 09.04.2025 | 724.58 | 724.58 | 724.57 |
| 08.04.2025 | 724.57 | 724.58 | 724.57 |
| 07.04.2025 | 724.57 | 724.57 | 724.56 |
| 06.04.2025 | 724.56 | 724.57 | 724.56 |
| 05.04.2025 | 724.57 | 724.57 | 724.56 |
| 04.04.2025 | 724.56 | 724.57 | 724.56 |
| 03.04.2025 | 724.56 | 724.56 | 724.55 |
| 02.04.2025 | 724.56 | 724.57 | 724.55 |
| 01.04.2025 | 724.58 | 724.59 | 724.57 |
| 31.03.2025 | 724.59 | 724.59 | 724.58 |
| 30.03.2025 | 724.58 | 724.59 | 724.55 |
| 29.03.2025 | 724.53 | 724.55 | 724.52 |
| 28.03.2025 | 724.52 | 724.52 | 724.51 |
| 27.03.2025 | 724.51 | 724.52 | 724.51 |
| 26.03.2025 | 724.53 | 724.54 | 724.52 |
| 25.03.2025 | 724.53 | 724.54 | 724.53 |
| 24.03.2025 | 724.52 | 724.53 | 724.52 |
| 23.03.2025 | 724.55 | 724.57 | 724.53 |
| 22.03.2025 | 724.60 | 724.62 | 724.57 |
| 21.03.2025 | 724.65 | 724.69 | 724.62 |
| 20.03.2025 | 724.71 | 724.75 | 724.68 |
| 19.03.2025 | 724.79 | 724.81 | 724.75 |
| 18.03.2025 | 724.81 | 724.81 | 724.81 |
| 17.03.2025 | 724.81 | 724.82 | 724.81 |
| 16.03.2025 | 724.81 | 724.82 | 724.81 |
| 15.03.2025 | 724.81 | 724.81 | 724.81 |
| 14.03.2025 | 724.81 | 724.81 | 724.81 |
| 13.03.2025 | 724.80 | 724.81 | 724.79 |
| 12.03.2025 | 724.80 | 724.80 | 724.79 |
| 11.03.2025 | 724.80 | 724.80 | 724.80 |
| 10.03.2025 | 724.80 | 724.81 | 724.79 |
| 09.03.2025 | 724.81 | 724.81 | 724.81 |
| 08.03.2025 | 724.81 | 724.81 | 724.81 |
| 07.03.2025 | 724.82 | 724.82 | 724.81 |
| 06.03.2025 | 724.82 | 724.82 | 724.82 |
| 05.03.2025 | 724.82 | 724.83 | 724.82 |
| 04.03.2025 | 724.83 | 724.83 | 724.83 |
| 03.03.2025 | 724.83 | 724.84 | 724.83 |
| 02.03.2025 | 724.84 | 724.84 | 724.83 |
| 01.03.2025 | 724.85 | 724.85 | 724.84 |
| 28.02.2025 | 724.85 | 724.85 | 724.85 |
| 27.02.2025 | 724.85 | 724.86 | 724.85 |
| 26.02.2025 | 724.85 | 724.85 | 724.84 |
| 25.02.2025 | 724.83 | 724.84 | 724.83 |
| 24.02.2025 | 724.83 | 724.83 | 724.83 |
| 23.02.2025 | 724.82 | 724.83 | 724.82 |
| 22.02.2025 | 724.82 | 724.82 | 724.81 |
| 21.02.2025 | 724.81 | 724.82 | 724.81 |
| 20.02.2025 | 724.81 | 724.81 | 724.81 |
| 19.02.2025 | 724.81 | 724.81 | 724.81 |
| 18.02.2025 | 724.81 | 724.82 | 724.81 |
| 17.02.2025 | 724.82 | 724.82 | 724.81 |
| 16.02.2025 | 724.81 | 724.83 | 724.81 |
| 15.02.2025 | 724.84 | 724.86 | 724.82 |
| 14.02.2025 | 724.88 | 724.89 | 724.86 |
| 13.02.2025 | 724.86 | 724.89 | 724.84 |
| 12.02.2025 | 724.84 | 724.84 | 724.83 |
| 11.02.2025 | 724.84 | 724.84 | 724.83 |
| 10.02.2025 | 724.84 | 724.85 | 724.83 |
| 09.02.2025 | 724.84 | 724.85 | 724.84 |
| 08.02.2025 | 724.85 | 724.85 | 724.84 |
| 07.02.2025 | 724.85 | 724.85 | 724.84 |
| 06.02.2025 | 724.85 | 724.85 | 724.84 |
| 05.02.2025 | 724.84 | 724.85 | 724.84 |
| 04.02.2025 | 724.84 | 724.84 | 724.83 |
| 03.02.2025 | 724.82 | 724.83 | 724.81 |
| 02.02.2025 | 724.82 | 724.82 | 724.81 |
| 01.02.2025 | 724.82 | 724.83 | 724.81 |
| 31.01.2025 | 724.86 | 724.88 | 724.83 |
| 30.01.2025 | 724.92 | 724.96 | 724.88 |
| 29.01.2025 | 725.00 | 725.04 | 724.96 |
| 28.01.2025 | 724.99 | 725.05 | 724.88 |
| 27.01.2025 | 724.86 | 724.88 | 724.84 |
| 26.01.2025 | 724.84 | 724.86 | 724.82 |
| 25.01.2025 | 724.83 | 724.83 | 724.82 |
| 24.01.2025 | 724.83 | 724.83 | 724.82 |
| 23.01.2025 | 724.82 | 724.83 | 724.81 |
| 22.01.2025 | 724.82 | 724.82 | 724.82 |
| 21.01.2025 | 724.83 | 724.83 | 724.82 |
| 20.01.2025 | 724.83 | 724.83 | 724.83 |
| 19.01.2025 | 724.83 | 724.84 | 724.83 |
| 18.01.2025 | 724.84 | 724.84 | 724.83 |
| 17.01.2025 | 724.84 | 724.84 | 724.83 |
| 16.01.2025 | 724.83 | 724.84 | 724.83 |
| 15.01.2025 | 724.83 | 724.83 | 724.82 |
| 14.01.2025 | 724.82 | 724.83 | 724.81 |
| 13.01.2025 | 724.84 | 724.86 | 724.83 |
| 12.01.2025 | 724.87 | 724.89 | 724.86 |
| 11.01.2025 | 724.90 | 724.93 | 724.88 |
| 10.01.2025 | 724.96 | 724.98 | 724.93 |
| 09.01.2025 | 724.95 | 724.96 | 724.93 |
| 08.01.2025 | 724.97 | 725.00 | 724.95 |
| 07.01.2025 | 725.00 | 725.01 | 724.98 |
| 06.01.2025 | 725.00 | 725.02 | 724.98 |
| 05.01.2025 | 724.92 | 725.01 | 724.84 |
| 04.01.2025 | 724.85 | 724.85 | 724.83 |
| 03.01.2025 | 724.85 | 724.85 | 724.84 |
| 02.01.2025 | 724.82 | 724.85 | 724.80 |
| 01.01.2025 | 724.82 | 724.83 | 724.81 |
| 31.12.2024 | 724.83 | 724.83 | 724.82 |
| 30.12.2024 | 724.83 | 724.83 | 724.83 |
| 29.12.2024 | 724.83 | 724.83 | 724.82 |
| 28.12.2024 | 724.83 | 724.83 | 724.82 |
| 27.12.2024 | 724.82 | 724.83 | 724.82 |
| 26.12.2024 | 724.82 | 724.84 | 724.81 |
| 25.12.2024 | 724.85 | 724.87 | 724.84 |
| 24.12.2024 | 724.89 | 724.93 | 724.86 |
| 23.12.2024 | 724.97 | 725.01 | 724.93 |
| 22.12.2024 | 724.92 | 725.01 | 724.85 |
| 21.12.2024 | 724.88 | 724.89 | 724.87 |
| 20.12.2024 | 724.88 | 724.89 | 724.86 |
| 19.12.2024 | 724.83 | 724.86 | 724.82 |
| 18.12.2024 | 724.83 | 724.83 | 724.82 |
| 17.12.2024 | 724.83 | 724.83 | 724.82 |
| 16.12.2024 | 724.83 | 724.84 | 724.82 |
| 15.12.2024 | 724.83 | 724.84 | 724.82 |
| 14.12.2024 | 724.83 | 724.84 | 724.82 |
| 13.12.2024 | 724.83 | 724.84 | 724.83 |
| 12.12.2024 | 724.83 | 724.84 | 724.83 |
| 11.12.2024 | 724.83 | 724.84 | 724.82 |
| 10.12.2024 | 724.83 | 724.84 | 724.82 |
| 09.12.2024 | 724.85 | 724.87 | 724.84 |
| 08.12.2024 | 724.88 | 724.90 | 724.87 |
| 07.12.2024 | 724.89 | 724.90 | 724.87 |
| 06.12.2024 | 724.84 | 724.90 | 724.77 |
| 05.12.2024 | 724.80 | 724.81 | 724.77 |
| 04.12.2024 | 724.82 | 724.83 | 724.81 |
| 03.12.2024 | 724.82 | 724.83 | 724.79 |
| 02.12.2024 | 724.80 | 724.81 | 724.79 |
| 01.12.2024 | 724.82 | 724.83 | 724.81 |
| 30.11.2024 | 724.85 | 724.88 | 724.83 |
| 29.11.2024 | 724.89 | 724.90 | 724.88 |
| 28.11.2024 | 724.83 | 724.90 | 724.76 |
| 27.11.2024 | 724.80 | 724.82 | 724.78 |
| 26.11.2024 | 724.78 | 724.82 | 724.75 |
| 25.11.2024 | 724.76 | 724.78 | 724.75 |
| 24.11.2024 | 724.76 | 724.78 | 724.74 |
| 23.11.2024 | 724.83 | 724.87 | 724.78 |
| 22.11.2024 | 724.91 | 724.93 | 724.87 |
| 21.11.2024 | 724.91 | 724.93 | 724.90 |
| 20.11.2024 | 724.85 | 724.91 | 724.75 |
| 19.11.2024 | 724.75 | 724.76 | 724.74 |
| 18.11.2024 | 724.74 | 724.75 | 724.72 |
| 17.11.2024 | 724.72 | 724.73 | 724.72 |
| 16.11.2024 | 724.73 | 724.74 | 724.72 |
| 15.11.2024 | 724.74 | 724.74 | 724.73 |
| 14.11.2024 | 724.74 | 724.75 | 724.74 |
| 13.11.2024 | 724.74 | 724.75 | 724.73 |
| 12.11.2024 | 724.74 | 724.75 | 724.74 |
| 11.11.2024 | 724.74 | 724.74 | 724.73 |
| 10.11.2024 | 724.74 | 724.75 | 724.74 |
| 09.11.2024 | 724.75 | 724.75 | 724.74 |
| 08.11.2024 | 724.75 | 724.75 | 724.75 |
| 07.11.2024 | 724.75 | 724.76 | 724.75 |
| 06.11.2024 | 724.75 | 724.76 | 724.75 |
| 05.11.2024 | 724.76 | 724.77 | 724.75 |
| 04.11.2024 | 724.77 | 724.77 | 724.76 |
| 03.11.2024 | 724.77 | 724.77 | 724.77 |
| 02.11.2024 | 724.77 | 724.77 | 724.77 |
| 01.11.2024 | 724.77 | 724.77 | 724.77 |
| 31.10.2024 | 724.77 | 724.77 | 724.76 |
| 30.10.2024 | 724.78 | 724.78 | 724.77 |
| 29.10.2024 | 724.78 | 724.79 | 724.78 |
| 28.10.2024 | 724.79 | 724.80 | 724.79 |
| 27.10.2024 | 724.80 | 724.81 | 724.79 |
| 26.10.2024 | 724.81 | 724.81 | 724.80 |
| 25.10.2024 | 724.81 | 724.81 | 724.81 |
| 24.10.2024 | 724.81 | 724.82 | 724.81 |
| 23.10.2024 | 724.81 | 724.81 | 724.80 |
| 22.10.2024 | 724.80 | 724.81 | 724.80 |
| 21.10.2024 | 724.81 | 724.81 | 724.80 |
| 20.10.2024 | 724.81 | 724.81 | 724.81 |
| 19.10.2024 | 724.81 | 724.82 | 724.81 |
| 18.10.2024 | 724.82 | 724.83 | 724.82 |
| 17.10.2024 | 724.84 | 724.85 | 724.83 |
| 16.10.2024 | 724.85 | 724.85 | 724.84 |
| 15.10.2024 | 724.85 | 724.85 | 724.85 |
| 14.10.2024 | 724.85 | 724.87 | 724.84 |
| 13.10.2024 | 724.87 | 724.88 | 724.87 |
| 12.10.2024 | 724.89 | 724.91 | 724.87 |
| 11.10.2024 | 724.90 | 724.91 | 724.88 |
| 10.10.2024 | 724.86 | 724.88 | 724.84 |
| 09.10.2024 | 724.87 | 724.88 | 724.86 |
| 08.10.2024 | 724.84 | 724.86 | 724.83 |
| 07.10.2024 | 724.85 | 724.88 | 724.84 |
| 06.10.2024 | 724.91 | 724.93 | 724.88 |
| 05.10.2024 | 724.94 | 724.95 | 724.93 |
| 04.10.2024 | 724.90 | 724.94 | 724.87 |
| 03.10.2024 | 724.88 | 724.89 | 724.87 |
| 02.10.2024 | 724.86 | 724.89 | 724.83 |
| 01.10.2024 | 724.90 | 724.95 | 724.85 |
| 30.09.2024 | 725.01 | 725.06 | 724.95 |
| 29.09.2024 | 725.10 | 725.11 | 725.06 |
| 28.09.2024 | 725.00 | 725.09 | 724.96 |
| 27.09.2024 | 724.88 | 724.96 | 724.85 |
| 26.09.2024 | 724.84 | 724.87 | 724.82 |
| 25.09.2024 | 724.90 | 724.93 | 724.87 |
| 24.09.2024 | 724.93 | 724.95 | 724.90 |
| 23.09.2024 | 724.83 | 724.90 | 724.81 |
| 22.09.2024 | 724.81 | 724.82 | 724.81 |
| 21.09.2024 | 724.83 | 724.84 | 724.82 |
| 20.09.2024 | 724.84 | 724.85 | 724.84 |
| 19.09.2024 | 724.86 | 724.89 | 724.85 |
| 18.09.2024 | 724.91 | 724.93 | 724.89 |
| 17.09.2024 | 724.91 | 724.93 | 724.87 |
| 16.09.2024 | 724.88 | 724.91 | 724.86 |
| 15.09.2024 | 724.95 | 724.98 | 724.91 |
| 14.09.2024 | 724.95 | 724.98 | 724.86 |
| 13.09.2024 | 724.84 | 724.86 | 724.83 |
| 12.09.2024 | 724.87 | 724.89 | 724.84 |
| 11.09.2024 | 724.92 | 724.97 | 724.88 |
| 10.09.2024 | 724.90 | 724.98 | 724.77 |
| 09.09.2024 | 724.77 | 724.78 | 724.76 |
| 08.09.2024 | 724.77 | 724.77 | 724.76 |
| 07.09.2024 | 724.77 | 724.77 | 724.76 |
| 06.09.2024 | 724.77 | 724.78 | 724.77 |
| 05.09.2024 | 724.77 | 724.78 | 724.77 |
| 04.09.2024 | 724.78 | 724.79 | 724.77 |
| 03.09.2024 | 724.79 | 724.79 | 724.78 |
| 02.09.2024 | 724.79 | 724.80 | 724.79 |
| 01.09.2024 | 724.80 | 724.81 | 724.79 |
| 31.08.2024 | 724.81 | 724.81 | 724.80 |
| 30.08.2024 | 724.81 | 724.82 | 724.81 |
| 29.08.2024 | 724.82 | 724.82 | 724.81 |
| 28.08.2024 | 724.82 | 724.83 | 724.81 |
| 27.08.2024 | 724.83 | 724.83 | 724.82 |
| 26.08.2024 | 724.84 | 724.85 | 724.83 |
| 25.08.2024 | 724.84 | 724.85 | 724.83 |
| 24.08.2024 | 724.85 | 724.85 | 724.84 |
| 23.08.2024 | 724.86 | 724.87 | 724.85 |
| 22.08.2024 | 724.87 | 724.88 | 724.87 |
| 21.08.2024 | 724.89 | 724.90 | 724.88 |
| 20.08.2024 | 724.90 | 724.91 | 724.90 |
| 19.08.2024 | 724.89 | 724.90 | 724.84 |
| 18.08.2024 | 724.79 | 724.84 | 724.76 |
| 17.08.2024 | 724.75 | 724.76 | 724.73 |
| 16.08.2024 | 724.76 | 724.77 | 724.76 |
| 15.08.2024 | 724.77 | 724.78 | 724.76 |
| 14.08.2024 | 724.76 | 724.78 | 724.74 |
| 13.08.2024 | 724.76 | 724.77 | 724.76 |
| 12.08.2024 | 724.77 | 724.78 | 724.76 |
| 11.08.2024 | 724.78 | 724.79 | 724.78 |
| 10.08.2024 | 724.79 | 724.79 | 724.78 |
| 09.08.2024 | 724.80 | 724.80 | 724.79 |
| 08.08.2024 | 724.80 | 724.81 | 724.80 |
| 07.08.2024 | 724.80 | 724.81 | 724.78 |
| 06.08.2024 | 724.80 | 724.81 | 724.79 |
| 05.08.2024 | 724.81 | 724.81 | 724.80 |
| 04.08.2024 | 724.82 | 724.83 | 724.81 |
| 03.08.2024 | 724.83 | 724.84 | 724.83 |
| 02.08.2024 | 724.84 | 724.85 | 724.84 |
| 01.08.2024 | 724.84 | 724.85 | 724.83 |
| 31.07.2024 | 724.84 | 724.85 | 724.82 |
| 30.07.2024 | 724.86 | 724.86 | 724.85 |
| 29.07.2024 | 724.87 | 724.87 | 724.86 |
| 28.07.2024 | 724.86 | 724.87 | 724.84 |
| 27.07.2024 | 724.85 | 724.86 | 724.84 |
| 26.07.2024 | 724.86 | 724.87 | 724.86 |
| 25.07.2024 | 724.87 | 724.88 | 724.87 |
| 24.07.2024 | 724.88 | 724.89 | 724.87 |
| 23.07.2024 | 724.86 | 724.87 | 724.86 |
| 22.07.2024 | 724.84 | 724.86 | 724.83 |
| 21.07.2024 | 724.82 | 724.83 | 724.81 |
| 20.07.2024 | 724.83 | 724.83 | 724.82 |
| 19.07.2024 | 724.83 | 724.83 | 724.82 |
| 18.07.2024 | 724.84 | 724.85 | 724.83 |
| 17.07.2024 | 724.86 | 724.88 | 724.85 |
| 16.07.2024 | 724.90 | 724.91 | 724.88 |
| 15.07.2024 | 724.94 | 724.98 | 724.90 |
| 14.07.2024 | 725.01 | 725.04 | 724.98 |
| 13.07.2024 | 725.02 | 725.05 | 724.91 |
| 12.07.2024 | 724.81 | 724.91 | 724.79 |
| 11.07.2024 | 724.80 | 724.80 | 724.79 |
| 10.07.2024 | 724.81 | 724.81 | 724.80 |
| 09.07.2024 | 724.82 | 724.82 | 724.81 |
| 08.07.2024 | 724.82 | 724.82 | 724.82 |
| 07.07.2024 | 724.83 | 724.83 | 724.82 |
| 06.07.2024 | 724.86 | 724.90 | 724.83 |
| 05.07.2024 | 724.93 | 724.96 | 724.90 |
| 04.07.2024 | 724.96 | 724.98 | 724.92 |
| 03.07.2024 | 724.86 | 724.92 | 724.85 |
| 02.07.2024 | 724.87 | 724.88 | 724.86 |
| 01.07.2024 | 724.84 | 724.86 | 724.82 |
| 30.06.2024 | 724.81 | 724.82 | 724.81 |
| 29.06.2024 | 724.82 | 724.83 | 724.81 |
| 28.06.2024 | 724.83 | 724.83 | 724.81 |
| 27.06.2024 | 724.83 | 724.83 | 724.81 |
| 26.06.2024 | 724.84 | 724.86 | 724.83 |
| 25.06.2024 | 724.88 | 724.92 | 724.85 |
| 24.06.2024 | 724.96 | 725.01 | 724.92 |
| 23.06.2024 | 725.05 | 725.07 | 725.01 |
| 22.06.2024 | 724.92 | 725.04 | 724.86 |
| 21.06.2024 | 724.82 | 724.86 | 724.78 |
| 20.06.2024 | 724.83 | 724.83 | 724.82 |
| 19.06.2024 | 724.84 | 724.85 | 724.83 |
| 18.06.2024 | 724.86 | 724.87 | 724.85 |
| 17.06.2024 | 724.87 | 724.88 | 724.87 |
| 16.06.2024 | 724.88 | 724.88 | 724.87 |
| 15.06.2024 | 724.86 | 724.87 | 724.84 |
| 14.06.2024 | 724.86 | 724.86 | 724.85 |
| 13.06.2024 | 724.86 | 724.86 | 724.86 |
| 12.06.2024 | 724.86 | 724.88 | 724.86 |
| 11.06.2024 | 724.89 | 724.91 | 724.87 |
| 10.06.2024 | 724.92 | 724.93 | 724.91 |
| 09.06.2024 | 724.93 | 724.95 | 724.91 |
| 08.06.2024 | 724.97 | 725.03 | 724.93 |
| 07.06.2024 | 725.10 | 725.18 | 725.03 |
| 06.06.2024 | 725.27 | 725.37 | 725.18 |
| 05.06.2024 | 725.48 | 725.60 | 725.37 |
| 04.06.2024 | 725.70 | 725.78 | 725.60 |
| 03.06.2024 | 725.64 | 725.78 | 725.51 |
| 02.06.2024 | 725.63 | 725.67 | 725.54 |
| 01.06.2024 | 725.55 | 725.67 | 725.30 |
| 31.05.2024 | 725.04 | 725.30 | 724.88 |
| 30.05.2024 | 724.86 | 724.88 | 724.85 |
| 29.05.2024 | 724.90 | 724.94 | 724.87 |
| 28.05.2024 | 724.93 | 724.96 | 724.90 |
| 27.05.2024 | 724.92 | 724.97 | 724.89 |
| 26.05.2024 | 725.01 | 725.05 | 724.97 |
| 25.05.2024 | 725.06 | 725.06 | 725.04 |
| 24.05.2024 | 724.95 | 725.04 | 724.93 |
| 23.05.2024 | 724.91 | 724.94 | 724.88 |
| 22.05.2024 | 724.91 | 724.92 | 724.91 |
| 21.05.2024 | 724.88 | 724.91 | 724.86 |
| 20.05.2024 | 724.89 | 724.92 | 724.87 |
| 19.05.2024 | 724.94 | 724.95 | 724.92 |
| 18.05.2024 | 724.96 | 724.97 | 724.94 |
| 17.05.2024 | 724.92 | 724.97 | 724.82 |
| 16.05.2024 | 724.79 | 724.82 | 724.77 |
| 15.05.2024 | 724.79 | 724.80 | 724.78 |
| 14.05.2024 | 724.80 | 724.81 | 724.80 |
| 13.05.2024 | 724.81 | 724.81 | 724.80 |
| 12.05.2024 | 724.81 | 724.82 | 724.80 |
| 11.05.2024 | 724.83 | 724.84 | 724.82 |
| 10.05.2024 | 724.85 | 724.87 | 724.84 |
| 09.05.2024 | 724.88 | 724.88 | 724.87 |
| 08.05.2024 | 724.86 | 724.88 | 724.82 |
| 07.05.2024 | 724.81 | 724.82 | 724.80 |
| 06.05.2024 | 724.81 | 724.82 | 724.79 |
| 05.05.2024 | 724.82 | 724.83 | 724.82 |
| 04.05.2024 | 724.84 | 724.85 | 724.83 |
| 03.05.2024 | 724.87 | 724.90 | 724.85 |
| 02.05.2024 | 724.93 | 724.97 | 724.90 |
| 01.05.2024 | 724.99 | 725.01 | 724.96 |
| 30.04.2024 | 725.01 | 725.01 | 725.01 |
| 29.04.2024 | 724.98 | 725.01 | 724.97 |
| 28.04.2024 | 724.92 | 724.97 | 724.88 |
| 27.04.2024 | 724.84 | 724.88 | 724.82 |
| 26.04.2024 | 724.80 | 724.82 | 724.79 |
| 25.04.2024 | 724.80 | 724.80 | 724.79 |
| 24.04.2024 | 724.80 | 724.81 | 724.79 |
| 23.04.2024 | 724.82 | 724.84 | 724.81 |
| 22.04.2024 | 724.88 | 724.92 | 724.84 |
| 21.04.2024 | 724.95 | 724.97 | 724.92 |
| 20.04.2024 | 724.97 | 724.98 | 724.95 |
| 19.04.2024 | 724.93 | 724.95 | 724.91 |
| 18.04.2024 | 724.91 | 724.93 | 724.89 |
| 17.04.2024 | 724.84 | 724.90 | 724.78 |
| 16.04.2024 | 724.78 | 724.79 | 724.77 |
| 15.04.2024 | 724.81 | 724.82 | 724.79 |
| 14.04.2024 | 724.82 | 724.82 | 724.81 |
| 13.04.2024 | 724.82 | 724.83 | 724.82 |
| 12.04.2024 | 724.82 | 724.83 | 724.82 |
| 11.04.2024 | 724.82 | 724.82 | 724.81 |
| 10.04.2024 | 724.81 | 724.82 | 724.81 |
| 09.04.2024 | 724.81 | 724.82 | 724.79 |
| 08.04.2024 | 724.82 | 724.82 | 724.81 |
| 07.04.2024 | 724.83 | 724.83 | 724.82 |
| 06.04.2024 | 724.83 | 724.84 | 724.83 |
| 05.04.2024 | 724.85 | 724.86 | 724.84 |
| 04.04.2024 | 724.86 | 724.87 | 724.85 |
| 03.04.2024 | 724.88 | 724.90 | 724.87 |
| 02.04.2024 | 724.90 | 724.91 | 724.90 |
| 01.04.2024 | 724.86 | 724.90 | 724.82 |
| 31.03.2024 | 724.85 | 724.85 | 724.84 |
| 30.03.2024 | 724.85 | 724.85 | 724.84 |
| 29.03.2024 | 724.84 | 724.85 | 724.83 |
| 28.03.2024 | 724.86 | 724.86 | 724.84 |
| 27.03.2024 | 724.85 | 724.86 | 724.85 |
| 26.03.2024 | 724.85 | 724.86 | 724.85 |
| 25.03.2024 | 724.86 | 724.88 | 724.85 |
| 24.03.2024 | 724.90 | 724.91 | 724.88 |
| 23.03.2024 | 724.85 | 724.89 | 724.81 |
| 22.03.2024 | 724.83 | 724.85 | 724.83 |
| 21.03.2024 | 724.86 | 724.88 | 724.85 |
| 20.03.2024 | 724.91 | 724.93 | 724.88 |
| 19.03.2024 | 724.94 | 724.94 | 724.93 |
| 18.03.2024 | 724.91 | 724.93 | 724.89 |
| 17.03.2024 | 724.92 | 724.92 | 724.91 |
| 16.03.2024 | 724.90 | 724.92 | 724.86 |
| 15.03.2024 | 724.85 | 724.86 | 724.85 |
| 14.03.2024 | 724.85 | 724.86 | 724.84 |
| 13.03.2024 | 724.81 | 724.84 | 724.78 |
| 12.03.2024 | 724.79 | 724.79 | 724.78 |
| 11.03.2024 | 724.79 | 724.80 | 724.79 |
| 10.03.2024 | 724.80 | 724.80 | 724.79 |
| 09.03.2024 | 724.80 | 724.81 | 724.80 |
| 08.03.2024 | 724.81 | 724.81 | 724.80 |
| 07.03.2024 | 724.81 | 724.82 | 724.81 |
| 06.03.2024 | 724.81 | 724.82 | 724.80 |
| 05.03.2024 | 724.80 | 724.80 | 724.79 |
| 04.03.2024 | 724.80 | 724.80 | 724.80 |
| 03.03.2024 | 724.80 | 724.80 | 724.80 |
| 02.03.2024 | 724.80 | 724.81 | 724.80 |
| 01.03.2024 | 724.81 | 724.81 | 724.80 |
| 29.02.2024 | 724.82 | 724.82 | 724.81 |
| 28.02.2024 | 724.83 | 724.84 | 724.82 |
| 27.02.2024 | 724.85 | 724.86 | 724.84 |
| 26.02.2024 | 724.86 | 724.87 | 724.85 |
| 25.02.2024 | 724.87 | 724.87 | 724.87 |
| 24.02.2024 | 724.87 | 724.88 | 724.86 |
| 23.02.2024 | 724.89 | 724.90 | 724.87 |
| 22.02.2024 | 724.91 | 724.95 | 724.87 |
| 21.02.2024 | 725.00 | 725.03 | 724.95 |
| 20.02.2024 | 725.02 | 725.04 | 724.99 |
| 19.02.2024 | 724.94 | 724.99 | 724.88 |
| 18.02.2024 | 724.88 | 724.88 | 724.87 |
| 17.02.2024 | 724.87 | 724.88 | 724.87 |
| 16.02.2024 | 724.88 | 724.89 | 724.87 |
| 15.02.2024 | 724.90 | 724.91 | 724.89 |
| 14.02.2024 | 724.91 | 724.92 | 724.91 |
| 13.02.2024 | 724.92 | 724.93 | 724.91 |
| 12.02.2024 | 724.88 | 724.91 | 724.85 |
| 11.02.2024 | 724.83 | 724.86 | 724.81 |
| 10.02.2024 | 724.81 | 724.82 | 724.81 |
| 09.02.2024 | 724.82 | 724.83 | 724.82 |
| 08.02.2024 | 724.82 | 724.83 | 724.80 |
| 07.02.2024 | 724.82 | 724.83 | 724.80 |
| 06.02.2024 | 724.84 | 724.85 | 724.83 |
| 05.02.2024 | 724.85 | 724.85 | 724.83 |
| 04.02.2024 | 724.86 | 724.87 | 724.84 |
| 03.02.2024 | 724.88 | 724.90 | 724.87 |
| 02.02.2024 | 724.90 | 724.90 | 724.89 |
| 01.02.2024 | 724.87 | 724.89 | 724.86 |
| 31.01.2024 | 724.90 | 724.92 | 724.88 |
| 30.01.2024 | 724.96 | 725.02 | 724.92 |
| 29.01.2024 | 725.09 | 725.17 | 725.02 |
| 28.01.2024 | 725.25 | 725.33 | 725.17 |
| 27.01.2024 | 725.39 | 725.41 | 725.33 |
| 26.01.2024 | 725.38 | 725.40 | 725.36 |
| 25.01.2024 | 725.22 | 725.40 | 724.97 |
| 24.01.2024 | 724.93 | 724.97 | 724.92 |
| 23.01.2024 | 724.91 | 724.94 | 724.86 |
| 22.01.2024 | 724.84 | 724.86 | 724.81 |
| 21.01.2024 | 724.89 | 724.92 | 724.86 |
| 20.01.2024 | 724.96 | 725.01 | 724.92 |
| 19.01.2024 | 725.06 | 725.09 | 725.01 |
| 18.01.2024 | 724.99 | 725.09 | 724.90 |
| 17.01.2024 | 724.87 | 724.90 | 724.85 |
| 16.01.2024 | 724.86 | 724.86 | 724.85 |
| 15.01.2024 | 724.85 | 724.86 | 724.84 |
| 14.01.2024 | 724.84 | 724.85 | 724.83 |
| 13.01.2024 | 724.83 | 724.84 | 724.82 |
| 12.01.2024 | 724.81 | 724.82 | 724.81 |
| 11.01.2024 | 724.83 | 724.84 | 724.81 |
| 10.01.2024 | 724.84 | 724.84 | 724.84 |
| 09.01.2024 | 724.85 | 724.86 | 724.84 |
| 08.01.2024 | 724.89 | 724.92 | 724.86 |
| 07.01.2024 | 724.93 | 724.94 | 724.91 |
| 06.01.2024 | 724.93 | 724.94 | 724.91 |
| 05.01.2024 | 724.91 | 724.91 | 724.90 |
| 04.01.2024 | 724.90 | 724.91 | 724.87 |
| 03.01.2024 | 724.86 | 724.89 | 724.84 |
| 02.01.2024 | 724.84 | 724.85 | 724.82 |
| 01.01.2024 | 724.85 | 724.85 | 724.84 |
| 31.12.2023 | 724.85 | 724.85 | 724.84 |
| 30.12.2023 | 724.85 | 724.86 | 724.84 |
| 29.12.2023 | 724.88 | 724.90 | 724.86 |
| 28.12.2023 | 724.92 | 724.93 | 724.90 |
| 27.12.2023 | 724.96 | 725.00 | 724.92 |
| 26.12.2023 | 725.06 | 725.11 | 725.00 |
| 25.12.2023 | 725.15 | 725.18 | 725.11 |
| 24.12.2023 | 725.21 | 725.26 | 725.18 |
| 23.12.2023 | 725.22 | 725.27 | 725.07 |
| 22.12.2023 | 724.93 | 725.07 | 724.80 |
| 21.12.2023 | 724.80 | 724.84 | 724.77 |
| 20.12.2023 | 724.85 | 724.89 | 724.82 |
| 19.12.2023 | 724.94 | 725.00 | 724.89 |
| 18.12.2023 | 725.07 | 725.14 | 725.00 |
| 17.12.2023 | 725.22 | 725.31 | 725.14 |
| 16.12.2023 | 725.40 | 725.49 | 725.31 |
| 15.12.2023 | 725.56 | 725.60 | 725.49 |
| 14.12.2023 | 725.61 | 725.65 | 725.60 |
| 13.12.2023 | 725.64 | 725.67 | 725.57 |
| 12.12.2023 | 725.51 | 725.57 | 725.45 |
| 11.12.2023 | 725.22 | 725.45 | 725.09 |
| 10.12.2023 | 725.02 | 725.09 | 724.87 |
| 09.12.2023 | 724.85 | 724.88 | 724.82 |
| 08.12.2023 | 724.81 | 724.82 | 724.80 |
| 07.12.2023 | 724.81 | 724.82 | 724.80 |
| 06.12.2023 | 724.84 | 724.86 | 724.82 |
| 05.12.2023 | 724.88 | 724.91 | 724.85 |
| 04.12.2023 | 724.94 | 724.97 | 724.91 |
| 03.12.2023 | 725.00 | 725.02 | 724.97 |
| 02.12.2023 | 725.03 | 725.04 | 725.00 |
| 01.12.2023 | 724.91 | 725.00 | 724.81 |
| 30.11.2023 | 724.79 | 724.81 | 724.78 |
| 29.11.2023 | 724.81 | 724.82 | 724.79 |
| 28.11.2023 | 724.79 | 724.82 | 724.77 |
| 27.11.2023 | 724.79 | 724.82 | 724.76 |
| 26.11.2023 | 724.84 | 724.85 | 724.82 |
| 25.11.2023 | 724.86 | 724.87 | 724.85 |
| 24.11.2023 | 724.90 | 724.95 | 724.87 |
| 23.11.2023 | 725.01 | 725.07 | 724.95 |
| 22.11.2023 | 725.14 | 725.22 | 725.07 |
| 21.11.2023 | 725.28 | 725.31 | 725.22 |
| 20.11.2023 | 725.41 | 725.48 | 725.31 |
| 19.11.2023 | 725.41 | 725.49 | 725.31 |
| 18.11.2023 | 725.39 | 725.43 | 725.31 |
| 17.11.2023 | 725.34 | 725.43 | 725.15 |
| 16.11.2023 | 725.19 | 725.27 | 725.13 |
| 15.11.2023 | 725.31 | 725.33 | 725.27 |
| 14.11.2023 | 725.06 | 725.28 | 724.92 |
| 13.11.2023 | 724.90 | 724.93 | 724.83 |
| 12.11.2023 | 724.80 | 724.83 | 724.79 |
| 11.11.2023 | 724.79 | 724.79 | 724.78 |
| 10.11.2023 | 724.80 | 724.81 | 724.78 |
| 09.11.2023 | 724.84 | 724.86 | 724.81 |
| 08.11.2023 | 724.88 | 724.89 | 724.86 |
| 07.11.2023 | 724.87 | 724.89 | 724.86 |
| 06.11.2023 | 724.85 | 724.87 | 724.84 |
| 05.11.2023 | 724.87 | 724.89 | 724.86 |
| 04.11.2023 | 724.90 | 724.92 | 724.88 |
| 03.11.2023 | 724.92 | 724.93 | 724.91 |
| 02.11.2023 | 724.85 | 724.91 | 724.83 |
| 01.11.2023 | 724.84 | 724.85 | 724.84 |
| 31.10.2023 | 724.85 | 724.86 | 724.82 |
| 30.10.2023 | 724.83 | 724.84 | 724.81 |
| 29.10.2023 | 724.85 | 724.87 | 724.84 |
| 28.10.2023 | 724.89 | 724.91 | 724.87 |
| 27.10.2023 | 724.88 | 724.91 | 724.83 |
| 26.10.2023 | 724.82 | 724.83 | 724.81 |
| 25.10.2023 | 724.84 | 724.85 | 724.82 |
| 24.10.2023 | 724.85 | 724.86 | 724.85 |
| 23.10.2023 | 724.85 | 724.86 | 724.85 |
| 22.10.2023 | 724.86 | 724.86 | 724.85 |
| 21.10.2023 | 724.85 | 724.86 | 724.84 |
| 20.10.2023 | 724.85 | 724.86 | 724.83 |
| 19.10.2023 | 724.85 | 724.86 | 724.85 |
| 18.10.2023 | 724.86 | 724.86 | 724.85 |
| 17.10.2023 | 724.86 | 724.86 | 724.85 |
| 16.10.2023 | 724.86 | 724.86 | 724.85 |
| 15.10.2023 | 724.84 | 724.85 | 724.84 |
| 14.10.2023 | 724.83 | 724.84 | 724.81 |
| 13.10.2023 | 724.82 | 724.83 | 724.82 |
| 12.10.2023 | 724.83 | 724.83 | 724.82 |
| 11.10.2023 | 724.83 | 724.83 | 724.82 |
| 10.10.2023 | 724.84 | 724.84 | 724.83 |
| 09.10.2023 | 724.84 | 724.85 | 724.83 |
| 08.10.2023 | 724.84 | 724.85 | 724.84 |
| 07.10.2023 | 724.85 | 724.85 | 724.84 |
| 06.10.2023 | 724.85 | 724.85 | 724.85 |
| 05.10.2023 | 724.85 | 724.85 | 724.85 |
| 04.10.2023 | 724.85 | 724.85 | 724.84 |
| 03.10.2023 | 724.84 | 724.85 | 724.83 |
| 02.10.2023 | 724.85 | 724.85 | 724.84 |
| 01.10.2023 | 724.85 | 724.85 | 724.85 |
| 30.09.2023 | 724.85 | 724.86 | 724.85 |
| 29.09.2023 | 724.85 | 724.86 | 724.85 |
| 28.09.2023 | 724.85 | 724.85 | 724.84 |
| 27.09.2023 | 724.85 | 724.85 | 724.84 |
| 26.09.2023 | 724.84 | 724.85 | 724.83 |
| 25.09.2023 | 724.87 | 724.88 | 724.85 |
| 24.09.2023 | 724.91 | 724.95 | 724.88 |
| 23.09.2023 | 724.96 | 724.98 | 724.95 |
| 22.09.2023 | 724.87 | 724.95 | 724.80 |
| 21.09.2023 | 724.81 | 724.81 | 724.80 |
| 20.09.2023 | 724.82 | 724.82 | 724.81 |
| 19.09.2023 | 724.82 | 724.83 | 724.82 |
| 18.09.2023 | 724.83 | 724.83 | 724.82 |
| 17.09.2023 | 724.83 | 724.84 | 724.83 |
| 16.09.2023 | 724.84 | 724.84 | 724.83 |
| 15.09.2023 | 724.85 | 724.85 | 724.84 |
| 14.09.2023 | 724.85 | 724.85 | 724.83 |
| 13.09.2023 | 724.83 | 724.83 | 724.83 |
| 12.09.2023 | 724.84 | 724.84 | 724.82 |
| 11.09.2023 | 724.84 | 724.84 | 724.84 |
| 10.09.2023 | 724.85 | 724.85 | 724.84 |
| 09.09.2023 | 724.85 | 724.85 | 724.85 |
| 08.09.2023 | 724.85 | 724.85 | 724.85 |
| 07.09.2023 | 724.85 | 724.85 | 724.85 |
| 06.09.2023 | 724.84 | 724.85 | 724.84 |
| 05.09.2023 | 724.84 | 724.84 | 724.83 |
| 04.09.2023 | 724.85 | 724.86 | 724.84 |
| 03.09.2023 | 724.88 | 724.90 | 724.86 |
| 02.09.2023 | 724.96 | 725.03 | 724.90 |
| 01.09.2023 | 725.13 | 725.23 | 725.03 |
| 31.08.2023 | 725.33 | 725.44 | 725.22 |
| 30.08.2023 | 725.55 | 725.65 | 725.44 |
| 29.08.2023 | 725.63 | 725.68 | 725.47 |
| 28.08.2023 | 725.22 | 725.47 | 725.03 |
| 27.08.2023 | 724.94 | 725.03 | 724.87 |
| 26.08.2023 | 724.89 | 724.90 | 724.87 |
| 25.08.2023 | 724.88 | 724.89 | 724.86 |
| 24.08.2023 | 724.87 | 724.87 | 724.84 |
| 23.08.2023 | 724.87 | 724.87 | 724.87 |
| 22.08.2023 | 724.87 | 724.88 | 724.87 |
| 21.08.2023 | 724.88 | 724.88 | 724.88 |
| 20.08.2023 | 724.88 | 724.88 | 724.88 |
| 19.08.2023 | 724.88 | 724.88 | 724.88 |
| 18.08.2023 | 724.88 | 724.88 | 724.86 |
| 17.08.2023 | 724.82 | 724.86 | 724.80 |
| 16.08.2023 | 724.81 | 724.81 | 724.80 |
| 15.08.2023 | 724.82 | 724.82 | 724.81 |
| 14.08.2023 | 724.81 | 724.82 | 724.81 |
| 13.08.2023 | 724.82 | 724.83 | 724.82 |
| 12.08.2023 | 724.83 | 724.83 | 724.82 |
| 11.08.2023 | 724.83 | 724.85 | 724.83 |
| 10.08.2023 | 724.87 | 724.90 | 724.85 |
| 09.08.2023 | 724.92 | 724.96 | 724.90 |
| 08.08.2023 | 725.02 | 725.07 | 724.96 |
| 07.08.2023 | 725.06 | 725.08 | 725.03 |
| 06.08.2023 | 724.97 | 725.03 | 724.94 |
| 05.08.2023 | 724.95 | 724.98 | 724.94 |
| 04.08.2023 | 724.97 | 724.99 | 724.92 |
| 03.08.2023 | 724.89 | 724.92 | 724.81 |
| 02.08.2023 | 724.81 | 724.82 | 724.79 |
| 01.08.2023 | 724.81 | 724.82 | 724.80 |
| 31.07.2023 | 724.83 | 724.85 | 724.81 |
| 30.07.2023 | 724.85 | 724.86 | 724.85 |
| 29.07.2023 | 724.86 | 724.87 | 724.85 |
| 28.07.2023 | 724.93 | 725.01 | 724.87 |
| 27.07.2023 | 725.09 | 725.16 | 725.01 |
| 26.07.2023 | 725.06 | 725.16 | 724.89 |
| 25.07.2023 | 724.85 | 724.89 | 724.83 |
| 24.07.2023 | 724.81 | 724.83 | 724.79 |
| 23.07.2023 | 724.81 | 724.82 | 724.81 |
| 22.07.2023 | 724.82 | 724.82 | 724.81 |
| 21.07.2023 | 724.81 | 724.82 | 724.80 |
| 20.07.2023 | 724.82 | 724.82 | 724.81 |
| 19.07.2023 | 724.83 | 724.83 | 724.82 |
| 18.07.2023 | 724.83 | 724.84 | 724.83 |
| 17.07.2023 | 724.84 | 724.84 | 724.84 |
| 16.07.2023 | 724.84 | 724.86 | 724.84 |
| 15.07.2023 | 724.85 | 724.85 | 724.84 |
| 14.07.2023 | 724.85 | 724.85 | 724.85 |
| 13.07.2023 | 724.84 | 724.85 | 724.83 |
| 12.07.2023 | 724.82 | 724.84 | 724.80 |
| 11.07.2023 | 724.81 | 724.86 | 724.81 |
| 10.07.2023 | 724.81 | 724.82 | 724.81 |
| 09.07.2023 | 724.81 | 724.82 | 724.81 |
| 08.07.2023 | 724.81 | 724.82 | 724.81 |
| 07.07.2023 | 724.81 | 724.82 | 724.81 |
| 06.07.2023 | 724.80 | 724.81 | 724.79 |
| 05.07.2023 | 724.76 | 724.79 | 724.75 |
| 04.07.2023 | 724.75 | 724.76 | 724.74 |
| 03.07.2023 | 724.74 | 724.75 | 724.74 |
| 02.07.2023 | 724.72 | 724.74 | 724.69 |
| 01.07.2023 | 724.70 | 724.71 | 724.68 |
| 30.06.2023 | 724.67 | 724.68 | 724.67 |
| 29.06.2023 | 724.67 | 724.67 | 724.66 |
| 28.06.2023 | 724.67 | 724.67 | 724.67 |
| 27.06.2023 | 724.67 | 724.67 | 724.67 |
| 26.06.2023 | 724.67 | 724.68 | 724.67 |
| 25.06.2023 | 724.68 | 724.68 | 724.68 |
| 24.06.2023 | 724.68 | 724.69 | 724.68 |
| 23.06.2023 | 724.69 | 724.70 | 724.68 |
| 22.06.2023 | 724.68 | 724.69 | 724.66 |
| 21.06.2023 | 724.68 | 724.69 | 724.68 |
| 20.06.2023 | 724.69 | 724.70 | 724.68 |
| 19.06.2023 | 724.69 | 724.69 | 724.68 |
| 18.06.2023 | 724.70 | 724.70 | 724.69 |
| 17.06.2023 | 724.71 | 724.71 | 724.70 |
| 16.06.2023 | 724.71 | 724.72 | 724.70 |
| 15.06.2023 | 724.72 | 724.73 | 724.71 |
| 14.06.2023 | 724.73 | 724.74 | 724.72 |
| 13.06.2023 | 724.74 | 724.75 | 724.74 |
| 12.06.2023 | 724.76 | 724.76 | 724.75 |
| 11.06.2023 | 724.77 | 724.77 | 724.76 |
| 10.06.2023 | 724.78 | 724.78 | 724.77 |
| 09.06.2023 | 724.78 | 724.79 | 724.78 |
| 08.06.2023 | 724.78 | 724.79 | 724.78 |
| 07.06.2023 | 724.79 | 724.79 | 724.79 |
| 06.06.2023 | 724.80 | 724.81 | 724.79 |
| 05.06.2023 | 724.81 | 724.81 | 724.80 |
| 04.06.2023 | 724.81 | 724.82 | 724.81 |
| 03.06.2023 | 724.82 | 724.82 | 724.81 |
| 02.06.2023 | 724.82 | 724.82 | 724.82 |
| 01.06.2023 | 724.82 | 724.82 | 724.82 |
| 31.05.2023 | 724.82 | 724.82 | 724.81 |
| 30.05.2023 | 724.82 | 724.82 | 724.81 |
| 29.05.2023 | 724.82 | 724.83 | 724.81 |
| 28.05.2023 | 724.83 | 724.83 | 724.82 |
| 27.05.2023 | 724.84 | 724.84 | 724.83 |
| 26.05.2023 | 724.84 | 724.84 | 724.84 |
| 25.05.2023 | 724.84 | 724.85 | 724.83 |
| 24.05.2023 | 724.85 | 724.86 | 724.85 |
| 23.05.2023 | 724.82 | 724.85 | 724.81 |
| 22.05.2023 | 724.83 | 724.84 | 724.82 |
| 21.05.2023 | 724.85 | 724.85 | 724.84 |
| 20.05.2023 | 724.86 | 724.88 | 724.85 |
| 19.05.2023 | 724.91 | 724.95 | 724.88 |
| 18.05.2023 | 725.01 | 725.07 | 724.95 |
| 17.05.2023 | 725.07 | 725.09 | 725.00 |
| 16.05.2023 | 724.96 | 725.00 | 724.93 |
| 15.05.2023 | 725.01 | 725.02 | 724.99 |
| 14.05.2023 | 725.03 | 725.07 | 725.01 |
| 13.05.2023 | 725.13 | 725.21 | 725.07 |
| 12.05.2023 | 725.29 | 725.35 | 725.21 |
| 11.05.2023 | 725.30 | 725.36 | 725.20 |
| 10.05.2023 | 725.11 | 725.20 | 724.91 |
| 09.05.2023 | 724.87 | 724.91 | 724.85 |
| 08.05.2023 | 724.89 | 724.89 | 724.87 |
| 07.05.2023 | 724.82 | 724.87 | 724.79 |
| 06.05.2023 | 724.80 | 724.81 | 724.79 |
| 05.05.2023 | 724.81 | 724.81 | 724.79 |
| 04.05.2023 | 724.82 | 724.83 | 724.81 |
| 03.05.2023 | 724.82 | 724.83 | 724.82 |
| 02.05.2023 | 724.83 | 724.84 | 724.82 |
| 01.05.2023 | 724.85 | 724.88 | 724.84 |
| 30.04.2023 | 724.88 | 724.90 | 724.85 |
| 29.04.2023 | 724.90 | 724.92 | 724.87 |
| 28.04.2023 | 724.89 | 724.95 | 724.85 |
| 27.04.2023 | 724.90 | 724.94 | 724.87 |
| 26.04.2023 | 724.93 | 724.94 | 724.92 |
| 25.04.2023 | 724.89 | 724.92 | 724.87 |
| 24.04.2023 | 724.89 | 724.91 | 724.86 |
| 23.04.2023 | 724.84 | 724.86 | 724.83 |
| 22.04.2023 | 724.85 | 724.88 | 724.82 |
| 21.04.2023 | 724.90 | 724.91 | 724.88 |
| 20.04.2023 | 724.91 | 724.92 | 724.90 |
| 19.04.2023 | 724.92 | 724.94 | 724.90 |
| 18.04.2023 | 724.93 | 724.94 | 724.92 |
| 17.04.2023 | 724.94 | 724.95 | 724.93 |
| 16.04.2023 | 724.93 | 724.94 | 724.91 |
| 15.04.2023 | 724.93 | 724.97 | 724.90 |
| 14.04.2023 | 725.00 | 725.03 | 724.97 |
| 13.04.2023 | 725.03 | 725.05 | 724.94 |
| 12.04.2023 | 724.95 | 724.96 | 724.95 |
| 11.04.2023 | 724.89 | 724.96 | 724.82 |
| 10.04.2023 | 724.85 | 724.85 | 724.82 |
| 09.04.2023 | 724.85 | 724.86 | 724.84 |
| 08.04.2023 | 724.83 | 724.85 | 724.82 |
| 07.04.2023 | 724.82 | 724.83 | 724.81 |
| 06.04.2023 | 724.82 | 724.83 | 724.81 |
| 05.04.2023 | 724.82 | 724.83 | 724.82 |
| 04.04.2023 | 724.82 | 724.83 | 724.81 |
| 03.04.2023 | 724.84 | 724.86 | 724.83 |
| 02.04.2023 | 724.87 | 724.89 | 724.85 |
| 01.04.2023 | 724.87 | 724.89 | 724.86 |
| 31.03.2023 | 724.88 | 724.89 | 724.85 |
| 30.03.2023 | 724.85 | 724.89 | 724.82 |
| 29.03.2023 | 724.82 | 724.83 | 724.81 |
| 28.03.2023 | 724.85 | 724.89 | 724.82 |
| 27.03.2023 | 724.90 | 724.91 | 724.88 |
| 26.03.2023 | 724.87 | 724.89 | 724.85 |
| 25.03.2023 | 724.85 | 724.87 | 724.83 |
| 24.03.2023 | 724.83 | 724.84 | 724.81 |
| 23.03.2023 | 724.82 | 724.82 | 724.81 |
| 22.03.2023 | 724.81 | 724.82 | 724.81 |
| 21.03.2023 | 724.80 | 724.81 | 724.79 |
| 20.03.2023 | 724.79 | 724.81 | 724.78 |
| 19.03.2023 | 724.82 | 724.83 | 724.81 |
| 18.03.2023 | 724.84 | 724.86 | 724.83 |
| 17.03.2023 | 724.86 | 724.88 | 724.85 |
| 16.03.2023 | 724.90 | 724.93 | 724.88 |
| 15.03.2023 | 724.97 | 725.00 | 724.93 |
| 14.03.2023 | 724.96 | 725.00 | 724.89 |
| 13.03.2023 | 724.90 | 724.91 | 724.88 |
| 12.03.2023 | 724.88 | 724.91 | 724.87 |
| 11.03.2023 | 724.91 | 724.93 | 724.89 |
| 10.03.2023 | 724.95 | 724.99 | 724.92 |
| 09.03.2023 | 724.93 | 725.00 | 724.82 |
| 08.03.2023 | 724.84 | 724.86 | 724.82 |
| 07.03.2023 | 724.85 | 724.87 | 724.84 |
| 06.03.2023 | 724.85 | 724.86 | 724.85 |
| 05.03.2023 | 724.86 | 724.86 | 724.85 |
| 04.03.2023 | 724.85 | 724.86 | 724.84 |
| 03.03.2023 | 724.84 | 724.85 | 724.84 |
| 02.03.2023 | 724.84 | 724.85 | 724.83 |
| 01.03.2023 | 724.84 | 724.84 | 724.83 |
| 28.02.2023 | 724.83 | 724.84 | 724.83 |
| 27.02.2023 | 724.82 | 724.83 | 724.81 |
| 26.02.2023 | 724.84 | 724.86 | 724.82 |
| 25.02.2023 | 724.85 | 724.86 | 724.82 |
| 24.02.2023 | 724.84 | 724.85 | 724.82 |
| 23.02.2023 | 724.85 | 724.85 | 724.84 |
| 22.02.2023 | 724.85 | 724.85 | 724.84 |
| 21.02.2023 | 724.85 | 724.86 | 724.85 |
| 20.02.2023 | 724.87 | 724.88 | 724.86 |
| 19.02.2023 | 724.86 | 724.88 | 724.86 |
| 18.02.2023 | 724.85 | 724.86 | 724.84 |
| 17.02.2023 | 724.85 | 724.86 | 724.83 |
| 16.02.2023 | 724.87 | 724.89 | 724.86 |
| 15.02.2023 | 724.87 | 724.88 | 724.87 |
| 14.02.2023 | 724.87 | 724.87 | 724.86 |
| 13.02.2023 | 724.86 | 724.87 | 724.85 |
| 12.02.2023 | 724.85 | 724.86 | 724.85 |
| 11.02.2023 | 724.85 | 724.85 | 724.85 |
| 10.02.2023 | 724.85 | 724.85 | 724.84 |
| 09.02.2023 | 724.84 | 724.85 | 724.84 |
| 08.02.2023 | 724.84 | 724.85 | 724.83 |
| 07.02.2023 | 724.85 | 724.85 | 724.84 |
| 06.02.2023 | 724.86 | 724.88 | 724.85 |
| 05.02.2023 | 724.90 | 724.91 | 724.88 |
| 04.02.2023 | 724.89 | 724.92 | 724.83 |
| 03.02.2023 | 724.82 | 724.83 | 724.82 |
| 02.02.2023 | 724.81 | 724.83 | 724.79 |
| 01.02.2023 | 724.80 | 724.81 | 724.79 |
| 31.01.2023 | 724.81 | 724.82 | 724.79 |
| 30.01.2023 | 724.80 | 724.81 | 724.79 |
| 29.01.2023 | 724.81 | 724.82 | 724.81 |
| 28.01.2023 | 724.82 | 724.82 | 724.81 |
| 27.01.2023 | 724.82 | 724.82 | 724.81 |
| 26.01.2023 | 724.82 | 724.82 | 724.81 |
| 25.01.2023 | 724.81 | 724.82 | 724.81 |
| 24.01.2023 | 724.81 | 724.81 | 724.80 |
| 23.01.2023 | 724.80 | 724.81 | 724.79 |
| 22.01.2023 | 724.81 | 724.82 | 724.81 |
| 21.01.2023 | 724.82 | 724.82 | 724.82 |
| 20.01.2023 | 724.82 | 724.83 | 724.82 |
| 19.01.2023 | 724.84 | 724.85 | 724.83 |
| 18.01.2023 | 724.86 | 724.88 | 724.85 |
| 17.01.2023 | 724.89 | 724.90 | 724.88 |
| 16.01.2023 | 724.89 | 724.90 | 724.88 |
| 15.01.2023 | 724.84 | 724.88 | 724.82 |
| 14.01.2023 | 724.84 | 724.86 | 724.83 |
| 13.01.2023 | 724.87 | 724.90 | 724.85 |
| 12.01.2023 | 724.91 | 724.92 | 724.88 |
| 11.01.2023 | 724.84 | 724.88 | 724.83 |
| 10.01.2023 | 724.85 | 724.86 | 724.84 |
| 09.01.2023 | 724.85 | 724.86 | 724.83 |
| 08.01.2023 | 724.83 | 724.84 | 724.83 |
| 07.01.2023 | 724.82 | 724.83 | 724.82 |
| 06.01.2023 | 724.81 | 724.82 | 724.80 |
| 05.01.2023 | 724.78 | 724.80 | 724.77 |
| 04.01.2023 | 724.79 | 724.80 | 724.77 |
| 03.01.2023 | 724.79 | 724.80 | 724.79 |
| 02.01.2023 | 724.81 | 724.81 | 724.80 |
| 01.01.2023 | 724.82 | 724.82 | 724.81 |
| 31.12.2022 | 724.82 | 724.84 | 724.80 |
| 30.12.2022 | 724.84 | 724.86 | 724.80 |
| 29.12.2022 | 724.87 | 724.91 | 724.85 |
| 28.12.2022 | 724.94 | 724.98 | 724.89 |
| 27.12.2022 | 724.97 | 724.99 | 724.91 |
| 26.12.2022 | 724.89 | 724.93 | 724.86 |
| 25.12.2022 | 724.98 | 725.02 | 724.92 |
| 24.12.2022 | 725.02 | 725.03 | 724.99 |
| 23.12.2022 | 724.87 | 725.00 | 724.79 |
| 22.12.2022 | 724.81 | 724.83 | 724.80 |
| 21.12.2022 | 724.81 | 724.83 | 724.79 |
| 20.12.2022 | 724.79 | 724.80 | 724.79 |
| 19.12.2022 | 724.80 | 724.81 | 724.79 |
| 18.12.2022 | 724.82 | 724.83 | 724.81 |
| 17.12.2022 | 724.84 | 724.86 | 724.83 |
| 16.12.2022 | 724.89 | 724.91 | 724.86 |
| 15.12.2022 | 724.92 | 724.93 | 724.87 |
| 14.12.2022 | 724.81 | 724.87 | 724.78 |
| 13.12.2022 | 724.81 | 724.82 | 724.80 |
| 12.12.2022 | 724.82 | 724.83 | 724.81 |
| 11.12.2022 | 724.83 | 724.83 | 724.82 |
| 10.12.2022 | 724.83 | 724.83 | 724.82 |
| 09.12.2022 | 724.83 | 724.83 | 724.82 |
| 08.12.2022 | 724.83 | 724.84 | 724.83 |
| 07.12.2022 | 724.83 | 724.84 | 724.83 |
| 06.12.2022 | 724.83 | 724.84 | 724.83 |
| 05.12.2022 | 724.83 | 724.83 | 724.81 |
| 04.12.2022 | 724.82 | 724.83 | 724.81 |
| 03.12.2022 | 724.83 | 724.84 | 724.83 |
| 02.12.2022 | 724.83 | 724.84 | 724.83 |
| 01.12.2022 | 724.83 | 724.84 | 724.82 |
| 30.11.2022 | 724.82 | 724.83 | 724.81 |
| 29.11.2022 | 724.81 | 724.82 | 724.81 |
| 28.11.2022 | 724.83 | 724.84 | 724.82 |
| 27.11.2022 | 724.85 | 724.86 | 724.84 |
| 26.11.2022 | 724.86 | 724.87 | 724.85 |
| 25.11.2022 | 724.87 | 724.88 | 724.86 |
| 24.11.2022 | 724.87 | 724.88 | 724.85 |
| 23.11.2022 | 724.88 | 724.90 | 724.85 |
| 22.11.2022 | 724.89 | 724.90 | 724.87 |
| 21.11.2022 | 724.87 | 724.89 | 724.86 |
| 20.11.2022 | 724.87 | 724.88 | 724.86 |
| 19.11.2022 | 724.90 | 724.93 | 724.87 |
| 18.11.2022 | 724.85 | 724.93 | 724.79 |
| 17.11.2022 | 724.79 | 724.80 | 724.78 |
| 16.11.2022 | 724.79 | 724.80 | 724.79 |
| 15.11.2022 | 724.80 | 724.80 | 724.79 |
| 14.11.2022 | 724.80 | 724.81 | 724.79 |
| 13.11.2022 | 724.81 | 724.81 | 724.80 |
| 12.11.2022 | 724.81 | 724.82 | 724.81 |
| 11.11.2022 | 724.81 | 724.82 | 724.81 |
| 10.11.2022 | 724.81 | 724.81 | 724.80 |
| 09.11.2022 | 724.80 | 724.81 | 724.79 |
| 08.11.2022 | 724.81 | 724.81 | 724.80 |
| 07.11.2022 | 724.81 | 724.81 | 724.80 |
| 06.11.2022 | 724.81 | 724.82 | 724.80 |
| 05.11.2022 | 724.80 | 724.81 | 724.79 |
| 04.11.2022 | 724.80 | 724.80 | 724.78 |
| 03.11.2022 | 724.79 | 724.80 | 724.78 |
| 02.11.2022 | 724.80 | 724.80 | 724.79 |
| 01.11.2022 | 724.80 | 724.81 | 724.79 |
| 31.10.2022 | 724.82 | 724.82 | 724.80 |
| 30.10.2022 | 724.83 | 724.83 | 724.82 |
| 29.10.2022 | 724.84 | 724.84 | 724.83 |
| 28.10.2022 | 724.85 | 724.85 | 724.84 |
| 27.10.2022 | 724.85 | 724.87 | 724.85 |
| 26.10.2022 | 724.90 | 724.94 | 724.87 |
| 25.10.2022 | 724.97 | 724.99 | 724.94 |
| 24.10.2022 | 724.94 | 724.99 | 724.90 |
| 23.10.2022 | 724.91 | 724.91 | 724.90 |
| 22.10.2022 | 724.88 | 724.91 | 724.83 |
| 21.10.2022 | 724.83 | 724.84 | 724.83 |
| 20.10.2022 | 724.84 | 724.85 | 724.83 |
| 19.10.2022 | 724.86 | 724.87 | 724.84 |
| 18.10.2022 | 724.88 | 724.88 | 724.87 |
| 17.10.2022 | 724.89 | 724.89 | 724.88 |
| 16.10.2022 | 724.89 | 724.90 | 724.89 |
| 15.10.2022 | 724.86 | 724.89 | 724.81 |
| 14.10.2022 | 724.81 | 724.82 | 724.81 |
| 13.10.2022 | 724.81 | 724.82 | 724.80 |
| 12.10.2022 | 724.82 | 724.82 | 724.81 |
| 11.10.2022 | 724.82 | 724.82 | 724.81 |
| 10.10.2022 | 724.82 | 724.82 | 724.81 |
| 09.10.2022 | 724.82 | 724.82 | 724.81 |
| 08.10.2022 | 724.83 | 724.83 | 724.82 |
| 07.10.2022 | 724.84 | 724.85 | 724.83 |
| 06.10.2022 | 724.86 | 724.88 | 724.84 |
| 05.10.2022 | 724.90 | 724.93 | 724.87 |
| 04.10.2022 | 724.96 | 724.99 | 724.93 |
| 03.10.2022 | 724.98 | 725.00 | 724.93 |
| 02.10.2022 | 724.91 | 724.93 | 724.90 |
| 01.10.2022 | 724.93 | 724.95 | 724.92 |
| 30.09.2022 | 725.01 | 725.07 | 724.95 |
| 29.09.2022 | 725.09 | 725.11 | 725.07 |
| 28.09.2022 | 725.00 | 725.08 | 724.94 |
| 27.09.2022 | 724.89 | 724.94 | 724.87 |
| 26.09.2022 | 724.85 | 724.88 | 724.81 |
| 25.09.2022 | 724.80 | 724.81 | 724.80 |
| 24.09.2022 | 724.81 | 724.83 | 724.81 |
| 23.09.2022 | 724.83 | 724.84 | 724.82 |
| 22.09.2022 | 724.84 | 724.85 | 724.84 |
| 21.09.2022 | 724.86 | 724.87 | 724.85 |
| 20.09.2022 | 724.91 | 724.96 | 724.87 |
| 19.09.2022 | 724.99 | 725.01 | 724.96 |
| 18.09.2022 | 725.03 | 725.05 | 725.00 |
| 17.09.2022 | 724.98 | 725.02 | 724.91 |
| 16.09.2022 | 724.88 | 724.91 | 724.85 |
| 15.09.2022 | 724.83 | 724.88 | 724.80 |
| 14.09.2022 | 724.80 | 724.81 | 724.79 |
| 13.09.2022 | 724.81 | 724.81 | 724.80 |
| 12.09.2022 | 724.81 | 724.82 | 724.81 |
| 11.09.2022 | 724.82 | 724.82 | 724.81 |
| 10.09.2022 | 724.82 | 724.83 | 724.82 |
| 09.09.2022 | 724.84 | 724.87 | 724.82 |
| 08.09.2022 | 724.86 | 724.88 | 724.84 |
| 07.09.2022 | 724.85 | 724.85 | 724.83 |
| 06.09.2022 | 724.84 | 724.85 | 724.82 |
| 05.09.2022 | 724.84 | 724.84 | 724.83 |
| 04.09.2022 | 724.84 | 724.84 | 724.83 |
| 03.09.2022 | 724.83 | 724.84 | 724.81 |
| 02.09.2022 | 724.82 | 724.83 | 724.82 |
| 01.09.2022 | 724.83 | 724.84 | 724.82 |
| 31.08.2022 | 724.83 | 724.84 | 724.82 |
| 30.08.2022 | 724.84 | 724.86 | 724.83 |
| 29.08.2022 | 724.87 | 724.89 | 724.86 |
| 28.08.2022 | 724.91 | 724.92 | 724.89 |
| 27.08.2022 | 724.91 | 724.92 | 724.89 |
| 26.08.2022 | 724.86 | 724.89 | 724.86 |
| 25.08.2022 | 724.86 | 724.86 | 724.85 |
| 24.08.2022 | 724.85 | 724.85 | 724.84 |
| 23.08.2022 | 724.86 | 724.90 | 724.84 |
| 22.08.2022 | 724.97 | 725.06 | 724.90 |
| 21.08.2022 | 725.15 | 725.24 | 725.06 |
| 20.08.2022 | 725.23 | 725.28 | 724.98 |
| 19.08.2022 | 724.81 | 724.98 | 724.76 |
| 18.08.2022 | 724.79 | 724.83 | 724.78 |
| 17.08.2022 | 724.78 | 724.79 | 724.77 |
| 16.08.2022 | 724.78 | 724.79 | 724.78 |
| 15.08.2022 | 724.78 | 724.79 | 724.76 |
| 14.08.2022 | 724.78 | 724.78 | 724.77 |
| 13.08.2022 | 724.78 | 724.79 | 724.78 |
| 12.08.2022 | 724.79 | 724.80 | 724.77 |
| 11.08.2022 | 724.80 | 724.80 | 724.79 |
| 10.08.2022 | 724.80 | 724.81 | 724.80 |
| 09.08.2022 | 724.81 | 724.81 | 724.80 |
| 08.08.2022 | 724.81 | 724.82 | 724.80 |
| 07.08.2022 | 724.81 | 724.82 | 724.81 |
| 06.08.2022 | 724.82 | 724.83 | 724.81 |
| 05.08.2022 | 724.81 | 724.82 | 724.79 |
| 04.08.2022 | 724.82 | 724.83 | 724.81 |
| 03.08.2022 | 724.83 | 724.84 | 724.82 |
| 02.08.2022 | 724.84 | 724.84 | 724.82 |
| 01.08.2022 | 724.82 | 724.83 | 724.81 |
| 31.07.2022 | 724.83 | 724.83 | 724.82 |
| 30.07.2022 | 724.83 | 724.84 | 724.82 |
| 29.07.2022 | 724.84 | 724.85 | 724.82 |
| 28.07.2022 | 724.83 | 724.84 | 724.79 |
| 27.07.2022 | 724.84 | 724.85 | 724.84 |
| 26.07.2022 | 724.83 | 724.85 | 724.78 |
| 25.07.2022 | 724.78 | 724.79 | 724.77 |
| 24.07.2022 | 724.79 | 724.80 | 724.78 |
| 23.07.2022 | 724.79 | 724.80 | 724.76 |
| 22.07.2022 | 724.79 | 724.79 | 724.79 |
| 21.07.2022 | 724.79 | 724.80 | 724.79 |
| 20.07.2022 | 724.79 | 724.80 | 724.78 |
| 19.07.2022 | 724.79 | 724.80 | 724.79 |
| 18.07.2022 | 724.80 | 724.80 | 724.79 |
| 17.07.2022 | 724.80 | 724.80 | 724.79 |
| 16.07.2022 | 724.80 | 724.80 | 724.80 |
| 15.07.2022 | 724.80 | 724.81 | 724.79 |
| 14.07.2022 | 724.80 | 724.81 | 724.79 |
| 13.07.2022 | 724.80 | 724.80 | 724.79 |
| 12.07.2022 | 724.80 | 724.80 | 724.80 |
| 11.07.2022 | 724.81 | 724.81 | 724.80 |
| 10.07.2022 | 724.81 | 724.82 | 724.81 |
| 09.07.2022 | 724.82 | 724.82 | 724.81 |
| 08.07.2022 | 724.82 | 724.83 | 724.82 |
| 07.07.2022 | 724.83 | 724.85 | 724.82 |
| 06.07.2022 | 724.85 | 724.86 | 724.84 |
| 05.07.2022 | 724.86 | 724.86 | 724.85 |
| 04.07.2022 | 724.85 | 724.86 | 724.84 |
| 03.07.2022 | 724.86 | 724.87 | 724.85 |
| 02.07.2022 | 724.87 | 724.88 | 724.86 |
| 01.07.2022 | 724.85 | 724.87 | 724.82 |
| 30.06.2022 | 724.83 | 724.84 | 724.82 |
| 29.06.2022 | 724.85 | 724.87 | 724.84 |
| 28.06.2022 | 724.87 | 724.88 | 724.83 |
| 27.06.2022 | 724.82 | 724.83 | 724.81 |
| 26.06.2022 | 724.82 | 724.84 | 724.82 |
| 25.06.2022 | 724.85 | 724.87 | 724.84 |
| 24.06.2022 | 724.83 | 724.87 | 724.81 |
| 23.06.2022 | 724.82 | 724.83 | 724.81 |
| 22.06.2022 | 724.82 | 724.83 | 724.81 |
| 21.06.2022 | 724.82 | 724.82 | 724.80 |
| 20.06.2022 | 724.83 | 724.83 | 724.82 |
| 19.06.2022 | 724.83 | 724.84 | 724.82 |
| 18.06.2022 | 724.84 | 724.85 | 724.83 |
| 17.06.2022 | 724.85 | 724.85 | 724.84 |
| 16.06.2022 | 724.84 | 724.85 | 724.79 |
| 15.06.2022 | 724.84 | 724.86 | 724.83 |
| 14.06.2022 | 724.87 | 724.88 | 724.85 |
| 13.06.2022 | 724.88 | 724.89 | 724.84 |
| 12.06.2022 | 724.87 | 724.89 | 724.84 |
| 11.06.2022 | 724.91 | 724.96 | 724.88 |
| 10.06.2022 | 725.01 | 725.06 | 724.96 |
| 09.06.2022 | 724.97 | 725.06 | 724.89 |
| 08.06.2022 | 724.95 | 724.99 | 724.91 |
| 07.06.2022 | 724.93 | 725.00 | 724.86 |
| 06.06.2022 | 724.85 | 724.86 | 724.84 |
| 05.06.2022 | 724.81 | 724.85 | 724.79 |
| 04.06.2022 | 724.81 | 724.82 | 724.80 |
| 03.06.2022 | 724.82 | 724.82 | 724.81 |
| 02.06.2022 | 724.82 | 724.82 | 724.81 |
| 01.06.2022 | 724.81 | 724.82 | 724.80 |
| 31.05.2022 | 724.81 | 724.82 | 724.80 |
| 30.05.2022 | 724.82 | 724.83 | 724.82 |
| 29.05.2022 | 724.83 | 724.83 | 724.81 |
| 28.05.2022 | 724.84 | 724.84 | 724.83 |
| 27.05.2022 | 724.85 | 724.87 | 724.83 |
| 26.05.2022 | 724.89 | 724.93 | 724.87 |
| 25.05.2022 | 724.95 | 724.96 | 724.93 |
| 24.05.2022 | 724.96 | 724.98 | 724.90 |
| 23.05.2022 | 724.83 | 724.90 | 724.81 |
| 22.05.2022 | 724.84 | 724.86 | 724.82 |
| 21.05.2022 | 724.86 | 724.87 | 724.81 |
| 20.05.2022 | 724.83 | 724.83 | 724.81 |
| 19.05.2022 | 724.83 | 724.83 | 724.82 |
| 18.05.2022 | 724.84 | 724.84 | 724.83 |
| 17.05.2022 | 724.84 | 724.84 | 724.84 |
| 16.05.2022 | 724.83 | 724.84 | 724.82 |
| 15.05.2022 | 724.83 | 724.83 | 724.82 |
| 14.05.2022 | 724.83 | 724.84 | 724.82 |
| 13.05.2022 | 724.84 | 724.84 | 724.83 |
| 12.05.2022 | 724.84 | 724.84 | 724.83 |
| 11.05.2022 | 724.84 | 724.85 | 724.84 |
| 10.05.2022 | 724.85 | 724.86 | 724.85 |
| 09.05.2022 | 724.85 | 724.86 | 724.85 |
| 08.05.2022 | 724.86 | 724.86 | 724.85 |
| 07.05.2022 | 724.86 | 724.86 | 724.85 |
| 06.05.2022 | 724.85 | 724.86 | 724.84 |
| 05.05.2022 | 724.81 | 724.84 | 724.80 |
| 04.05.2022 | 724.81 | 724.81 | 724.80 |
| 03.05.2022 | 724.81 | 724.81 | 724.81 |
| 02.05.2022 | 724.81 | 724.81 | 724.81 |
| 01.05.2022 | 724.81 | 724.81 | 724.80 |
| 30.04.2022 | 724.81 | 724.82 | 724.80 |
| 29.04.2022 | 724.83 | 724.84 | 724.81 |
| 28.04.2022 | 724.86 | 724.87 | 724.84 |
| 27.04.2022 | 724.88 | 724.88 | 724.87 |
| 26.04.2022 | 724.85 | 724.88 | 724.84 |
| 25.04.2022 | 724.83 | 724.84 | 724.80 |
| 24.04.2022 | 724.79 | 724.80 | 724.78 |
| 23.04.2022 | 724.79 | 724.80 | 724.79 |
| 22.04.2022 | 724.79 | 724.80 | 724.79 |
| 21.04.2022 | 724.80 | 724.80 | 724.79 |
| 20.04.2022 | 724.80 | 724.81 | 724.80 |
| 19.04.2022 | 724.81 | 724.82 | 724.80 |
| 18.04.2022 | 724.82 | 724.82 | 724.81 |
| 17.04.2022 | 724.82 | 724.83 | 724.82 |
| 16.04.2022 | 724.83 | 724.84 | 724.82 |
| 15.04.2022 | 724.85 | 724.86 | 724.84 |
| 14.04.2022 | 724.86 | 724.86 | 724.85 |
| 13.04.2022 | 724.85 | 724.86 | 724.85 |
| 12.04.2022 | 724.87 | 724.88 | 724.86 |
| 11.04.2022 | 724.88 | 724.92 | 724.87 |
| 10.04.2022 | 724.95 | 725.00 | 724.91 |
| 09.04.2022 | 724.99 | 725.00 | 724.98 |
| 08.04.2022 | 724.99 | 725.02 | 724.90 |
| 07.04.2022 | 724.88 | 724.90 | 724.85 |
| 06.04.2022 | 724.82 | 724.85 | 724.80 |
| 05.04.2022 | 724.78 | 724.80 | 724.77 |
| 04.04.2022 | 724.79 | 724.81 | 724.76 |
| 03.04.2022 | 724.81 | 724.83 | 724.80 |
| 02.04.2022 | 724.84 | 724.86 | 724.82 |
| 01.04.2022 | 724.86 | 724.87 | 724.86 |
| 31.03.2022 | 724.88 | 724.88 | 724.86 |
| 30.03.2022 | 724.88 | 724.88 | 724.88 |
| 29.03.2022 | 724.89 | 724.89 | 724.88 |
| 28.03.2022 | 724.89 | 724.89 | 724.88 |
| 27.03.2022 | 724.89 | 724.89 | 724.88 |
| 26.03.2022 | 724.89 | 724.90 | 724.88 |
| 25.03.2022 | 724.89 | 724.90 | 724.89 |
| 24.03.2022 | 724.90 | 724.91 | 724.89 |
| 23.03.2022 | 724.90 | 724.91 | 724.90 |
| 22.03.2022 | 724.91 | 724.92 | 724.90 |
| 21.03.2022 | 724.92 | 724.93 | 724.91 |
| 20.03.2022 | 724.92 | 724.93 | 724.91 |
| 19.03.2022 | 724.92 | 724.93 | 724.91 |
| 18.03.2022 | 724.90 | 724.91 | 724.89 |
| 17.03.2022 | 724.88 | 724.89 | 724.86 |
| 16.03.2022 | 724.84 | 724.86 | 724.82 |
| 15.03.2022 | 724.82 | 724.83 | 724.81 |
| 14.03.2022 | 724.82 | 724.83 | 724.81 |
| 13.03.2022 | 724.82 | 724.82 | 724.81 |
| 12.03.2022 | 724.82 | 724.82 | 724.82 |
| 11.03.2022 | 724.82 | 724.82 | 724.82 |
| 10.03.2022 | 724.82 | 724.82 | 724.82 |
| 09.03.2022 | 724.82 | 724.83 | 724.82 |
| 08.03.2022 | 724.82 | 724.82 | 724.82 |
| 07.03.2022 | 724.82 | 724.82 | 724.81 |
| 06.03.2022 | 724.82 | 724.82 | 724.81 |
| 05.03.2022 | 724.81 | 724.81 | 724.80 |
| 04.03.2022 | 724.80 | 724.80 | 724.80 |
| 03.03.2022 | 724.81 | 724.81 | 724.80 |
| 02.03.2022 | 724.82 | 724.82 | 724.81 |
| 01.03.2022 | 724.80 | 724.82 | 724.80 |
| 28.02.2022 | 724.80 | 724.80 | 724.80 |
| 27.02.2022 | 724.80 | 724.82 | 724.79 |
| 26.02.2022 | 724.83 | 724.84 | 724.81 |
| 25.02.2022 | 724.85 | 724.87 | 724.83 |
| 24.02.2022 | 724.87 | 724.89 | 724.84 |
| 23.02.2022 | 724.89 | 724.90 | 724.89 |
| 22.02.2022 | 724.91 | 724.95 | 724.88 |
| 21.02.2022 | 724.99 | 725.05 | 724.95 |
| 20.02.2022 | 725.11 | 725.18 | 725.04 |
| 19.02.2022 | 725.19 | 725.21 | 725.11 |
| 18.02.2022 | 725.09 | 725.11 | 725.07 |
| 17.02.2022 | 724.92 | 725.07 | 724.77 |
| 16.02.2022 | 724.76 | 724.79 | 724.74 |
| 15.02.2022 | 724.78 | 724.79 | 724.77 |
| 14.02.2022 | 724.81 | 724.83 | 724.79 |
| 13.02.2022 | 724.84 | 724.86 | 724.83 |
| 12.02.2022 | 724.87 | 724.88 | 724.86 |
| 11.02.2022 | 724.85 | 724.88 | 724.81 |
| 10.02.2022 | 724.82 | 724.83 | 724.81 |
| 09.02.2022 | 724.84 | 724.87 | 724.82 |
| 08.02.2022 | 724.90 | 724.94 | 724.86 |
| 07.02.2022 | 724.94 | 724.97 | 724.84 |
| 06.02.2022 | 724.85 | 724.88 | 724.83 |
| 05.02.2022 | 724.89 | 724.89 | 724.87 |
| 04.02.2022 | 724.88 | 724.90 | 724.87 |
| 03.02.2022 | 724.89 | 724.90 | 724.84 |
| 02.02.2022 | 724.84 | 724.85 | 724.83 |
| 01.02.2022 | 724.86 | 724.86 | 724.85 |
| 31.01.2022 | 724.84 | 724.85 | 724.82 |
| 30.01.2022 | 724.82 | 724.84 | 724.81 |
| 29.01.2022 | 724.82 | 724.82 | 724.81 |
| 28.01.2022 | 724.81 | 724.82 | 724.79 |
| 27.01.2022 | 724.79 | 724.80 | 724.79 |
| 26.01.2022 | 724.78 | 724.79 | 724.78 |
| 25.01.2022 | 724.79 | 724.79 | 724.78 |
| 24.01.2022 | 724.80 | 724.80 | 724.79 |
| 23.01.2022 | 724.80 | 724.81 | 724.80 |
| 22.01.2022 | 724.81 | 724.82 | 724.81 |
| 21.01.2022 | 724.82 | 724.82 | 724.81 |
| 20.01.2022 | 724.82 | 724.82 | 724.81 |
| 19.01.2022 | 724.82 | 724.82 | 724.81 |
| 18.01.2022 | 724.82 | 724.83 | 724.82 |
| 17.01.2022 | 724.82 | 724.83 | 724.82 |
| 16.01.2022 | 724.82 | 724.83 | 724.81 |
| 15.01.2022 | 724.82 | 724.82 | 724.82 |
| 14.01.2022 | 724.82 | 724.82 | 724.82 |
| 13.01.2022 | 724.82 | 724.82 | 724.82 |
| 12.01.2022 | 724.82 | 724.82 | 724.82 |
| 11.01.2022 | 724.82 | 724.83 | 724.81 |
| 10.01.2022 | 724.83 | 724.84 | 724.82 |
| 09.01.2022 | 724.83 | 724.84 | 724.81 |
| 08.01.2022 | 724.83 | 724.83 | 724.82 |
| 07.01.2022 | 724.84 | 724.85 | 724.82 |
| 06.01.2022 | 724.87 | 724.88 | 724.85 |
| 05.01.2022 | 724.87 | 724.89 | 724.85 |
| 04.01.2022 | 724.85 | 724.87 | 724.84 |
| 03.01.2022 | 724.88 | 724.91 | 724.86 |
| 02.01.2022 | 724.98 | 725.05 | 724.91 |
| 01.01.2022 | 725.13 | 725.20 | 725.05 |
| 31.12.2021 | 725.26 | 725.31 | 725.19 |
| 30.12.2021 | 725.26 | 725.31 | 725.11 |
| 29.12.2021 | 725.02 | 725.11 | 724.95 |
| 28.12.2021 | 724.91 | 724.95 | 724.88 |
| 27.12.2021 | 724.97 | 724.99 | 724.93 |
| 26.12.2021 | 724.99 | 725.00 | 724.98 |
| 25.12.2021 | 724.92 | 724.98 | 724.85 |
| 24.12.2021 | 724.82 | 724.86 | 724.80 |
| 23.12.2021 | 724.81 | 724.82 | 724.78 |
| 22.12.2021 | 724.82 | 724.83 | 724.82 |
| 21.12.2021 | 724.84 | 724.85 | 724.83 |
| 20.12.2021 | 724.86 | 724.87 | 724.85 |
| 19.12.2021 | 724.87 | 724.88 | 724.87 |
| 18.12.2021 | 724.88 | 724.89 | 724.87 |
| 17.12.2021 | 724.89 | 724.89 | 724.88 |
| 16.12.2021 | 724.90 | 724.90 | 724.89 |
| 15.12.2021 | 724.89 | 724.90 | 724.88 |
| 14.12.2021 | 724.87 | 724.88 | 724.86 |
| 13.12.2021 | 724.85 | 724.86 | 724.85 |
| 12.12.2021 | 724.85 | 724.85 | 724.84 |
| 11.12.2021 | 724.83 | 724.84 | 724.81 |
| 10.12.2021 | 724.81 | 724.83 | 724.80 |
| 09.12.2021 | 724.84 | 724.86 | 724.82 |
| 08.12.2021 | 724.89 | 724.93 | 724.86 |
| 07.12.2021 | 724.97 | 725.02 | 724.93 |
| 06.12.2021 | 725.06 | 725.09 | 725.02 |
| 05.12.2021 | 725.08 | 725.10 | 725.02 |
| 04.12.2021 | 724.89 | 725.02 | 724.83 |
| 03.12.2021 | 724.84 | 724.85 | 724.83 |
| 02.12.2021 | 724.79 | 724.83 | 724.74 |
| 01.12.2021 | 724.70 | 724.74 | 724.67 |
| 30.11.2021 | 724.66 | 724.68 | 724.65 |
| 29.11.2021 | 724.67 | 724.68 | 724.66 |
| 28.11.2021 | 724.68 | 724.69 | 724.67 |
| 27.11.2021 | 724.69 | 724.70 | 724.68 |
| 26.11.2021 | 724.70 | 724.71 | 724.69 |
| 25.11.2021 | 724.71 | 724.72 | 724.71 |
| 24.11.2021 | 724.72 | 724.73 | 724.72 |
| 23.11.2021 | 724.74 | 724.74 | 724.73 |
| 22.11.2021 | 724.75 | 724.76 | 724.74 |
| 21.11.2021 | 724.77 | 724.77 | 724.76 |
| 20.11.2021 | 724.78 | 724.79 | 724.77 |
| 19.11.2021 | 724.79 | 724.80 | 724.78 |
| 18.11.2021 | 724.80 | 724.81 | 724.80 |
| 17.11.2021 | 724.81 | 724.82 | 724.81 |
| 16.11.2021 | 724.83 | 724.83 | 724.82 |
| 15.11.2021 | 724.84 | 724.84 | 724.83 |
| 14.11.2021 | 724.84 | 724.85 | 724.84 |
| 13.11.2021 | 724.83 | 724.84 | 724.81 |
| 12.11.2021 | 724.83 | 724.84 | 724.83 |
| 11.11.2021 | 724.85 | 724.85 | 724.84 |
| 10.11.2021 | 724.85 | 724.86 | 724.85 |
| 09.11.2021 | 724.85 | 724.85 | 724.83 |
| 08.11.2021 | 724.83 | 724.83 | 724.82 |
| 07.11.2021 | 724.82 | 724.83 | 724.82 |
| 06.11.2021 | 724.84 | 724.86 | 724.83 |
| 05.11.2021 | 724.88 | 724.89 | 724.86 |
| 04.11.2021 | 724.86 | 724.89 | 724.83 |
| 03.11.2021 | 724.83 | 724.85 | 724.82 |
| 02.11.2021 | 724.85 | 724.86 | 724.84 |
| 01.11.2021 | 724.85 | 724.86 | 724.83 |
| 31.10.2021 | 724.84 | 724.84 | 724.84 |
| 30.10.2021 | 724.84 | 724.84 | 724.83 |
| 29.10.2021 | 724.84 | 724.85 | 724.84 |
| 28.10.2021 | 724.85 | 724.85 | 724.84 |
| 27.10.2021 | 724.85 | 724.85 | 724.84 |
| 26.10.2021 | 724.85 | 724.85 | 724.84 |
| 25.10.2021 | 724.85 | 724.85 | 724.84 |
| 24.10.2021 | 724.85 | 724.85 | 724.84 |
| 23.10.2021 | 724.85 | 724.85 | 724.84 |
| 22.10.2021 | 724.85 | 724.85 | 724.83 |
| 21.10.2021 | 724.83 | 724.84 | 724.81 |
| 20.10.2021 | 724.83 | 724.83 | 724.82 |
| 19.10.2021 | 724.83 | 724.83 | 724.82 |
| 18.10.2021 | 724.83 | 724.83 | 724.82 |
| 17.10.2021 | 724.83 | 724.84 | 724.83 |
| 16.10.2021 | 724.84 | 724.84 | 724.83 |
| 15.10.2021 | 724.84 | 724.85 | 724.83 |
| 14.10.2021 | 724.85 | 724.87 | 724.84 |
| 13.10.2021 | 724.87 | 724.88 | 724.84 |
| 12.10.2021 | 724.84 | 724.84 | 724.83 |
| 11.10.2021 | 724.84 | 724.84 | 724.83 |
| 10.10.2021 | 724.83 | 724.84 | 724.83 |
| 09.10.2021 | 724.82 | 724.83 | 724.82 |
| 08.10.2021 | 724.83 | 724.85 | 724.82 |
| 07.10.2021 | 724.86 | 724.88 | 724.85 |
| 06.10.2021 | 724.87 | 724.89 | 724.85 |
| 05.10.2021 | 724.86 | 724.86 | 724.85 |
| 04.10.2021 | 724.86 | 724.87 | 724.86 |
| 03.10.2021 | 724.87 | 724.87 | 724.86 |
| 02.10.2021 | 724.87 | 724.88 | 724.87 |
| 01.10.2021 | 724.88 | 724.88 | 724.87 |
| 30.09.2021 | 724.88 | 724.88 | 724.86 |
| 29.09.2021 | 724.86 | 724.87 | 724.84 |
| 28.09.2021 | 724.85 | 724.85 | 724.85 |
| 27.09.2021 | 724.85 | 724.85 | 724.84 |
| 26.09.2021 | 724.83 | 724.84 | 724.82 |
| 25.09.2021 | 724.83 | 724.83 | 724.82 |
| 24.09.2021 | 724.82 | 724.82 | 724.81 |
| 23.09.2021 | 724.82 | 724.82 | 724.81 |
| 22.09.2021 | 724.82 | 724.83 | 724.82 |
| 21.09.2021 | 724.83 | 724.83 | 724.82 |
| 20.09.2021 | 724.83 | 724.83 | 724.83 |
| 19.09.2021 | 724.83 | 724.83 | 724.82 |
| 18.09.2021 | 724.84 | 724.86 | 724.83 |
| 17.09.2021 | 724.88 | 724.90 | 724.86 |
| 16.09.2021 | 724.89 | 724.90 | 724.87 |
| 15.09.2021 | 724.84 | 724.90 | 724.82 |
| 14.09.2021 | 724.83 | 724.83 | 724.82 |
| 13.09.2021 | 724.83 | 724.83 | 724.83 |
| 12.09.2021 | 724.83 | 724.83 | 724.83 |
| 11.09.2021 | 724.83 | 724.83 | 724.82 |
| 10.09.2021 | 724.82 | 724.83 | 724.82 |
| 09.09.2021 | 724.82 | 724.82 | 724.82 |
| 08.09.2021 | 724.81 | 724.82 | 724.81 |
| 07.09.2021 | 724.83 | 724.83 | 724.82 |
| 06.09.2021 | 724.83 | 724.84 | 724.83 |
| 05.09.2021 | 724.84 | 724.85 | 724.84 |
| 04.09.2021 | 724.87 | 724.90 | 724.85 |
| 03.09.2021 | 724.98 | 725.06 | 724.90 |
| 02.09.2021 | 725.15 | 725.25 | 725.06 |
| 01.09.2021 | 725.34 | 725.42 | 725.25 |
| 31.08.2021 | 725.41 | 725.44 | 725.29 |
| 30.08.2021 | 725.05 | 725.29 | 724.85 |
| 29.08.2021 | 724.80 | 724.85 | 724.78 |
| 28.08.2021 | 724.79 | 724.80 | 724.79 |
| 27.08.2021 | 724.80 | 724.81 | 724.79 |
| 26.08.2021 | 724.83 | 724.86 | 724.81 |
| 25.08.2021 | 724.88 | 724.91 | 724.86 |
| 24.08.2021 | 724.93 | 724.97 | 724.91 |
| 23.08.2021 | 724.98 | 725.00 | 724.92 |
| 22.08.2021 | 724.84 | 724.92 | 724.81 |
| 21.08.2021 | 724.82 | 724.83 | 724.82 |
| 20.08.2021 | 724.83 | 724.84 | 724.83 |
| 19.08.2021 | 724.86 | 724.89 | 724.84 |
| 18.08.2021 | 724.92 | 724.95 | 724.89 |
| 17.08.2021 | 724.96 | 724.97 | 724.91 |
| 16.08.2021 | 724.85 | 724.92 | 724.79 |
| 15.08.2021 | 724.81 | 724.81 | 724.80 |
| 14.08.2021 | 724.81 | 724.81 | 724.81 |
| 13.08.2021 | 724.81 | 724.82 | 724.81 |
| 12.08.2021 | 724.83 | 724.83 | 724.82 |
| 11.08.2021 | 724.84 | 724.84 | 724.83 |
| 10.08.2021 | 724.84 | 724.85 | 724.84 |
| 09.08.2021 | 724.84 | 724.84 | 724.83 |
| 08.08.2021 | 724.82 | 724.83 | 724.82 |
| 07.08.2021 | 724.84 | 724.86 | 724.82 |
| 06.08.2021 | 724.88 | 724.89 | 724.86 |
| 05.08.2021 | 724.88 | 724.89 | 724.85 |
| 04.08.2021 | 724.84 | 724.85 | 724.83 |
| 03.08.2021 | 724.84 | 724.85 | 724.82 |
| 02.08.2021 | 724.87 | 724.88 | 724.85 |
| 01.08.2021 | 724.86 | 724.88 | 724.82 |
| 31.07.2021 | 724.85 | 724.86 | 724.83 |
| 30.07.2021 | 724.84 | 724.85 | 724.82 |
| 29.07.2021 | 724.85 | 724.85 | 724.84 |
| 28.07.2021 | 724.84 | 724.85 | 724.83 |
| 27.07.2021 | 724.84 | 724.86 | 724.83 |
| 26.07.2021 | 724.85 | 724.86 | 724.84 |
| 25.07.2021 | 724.84 | 724.85 | 724.83 |
| 24.07.2021 | 724.82 | 724.83 | 724.80 |
| 23.07.2021 | 724.82 | 724.82 | 724.82 |
| 22.07.2021 | 724.83 | 724.84 | 724.82 |
| 21.07.2021 | 724.86 | 724.87 | 724.84 |
| 20.07.2021 | 724.89 | 724.91 | 724.87 |
| 19.07.2021 | 724.93 | 724.97 | 724.91 |
| 18.07.2021 | 724.97 | 724.99 | 724.95 |
| 17.07.2021 | 725.01 | 725.07 | 724.96 |
| 16.07.2021 | 725.05 | 725.10 | 724.88 |
| 15.07.2021 | 724.80 | 724.88 | 724.78 |
| 14.07.2021 | 724.80 | 724.81 | 724.78 |
| 13.07.2021 | 724.83 | 724.85 | 724.81 |
| 12.07.2021 | 724.86 | 724.88 | 724.85 |
| 11.07.2021 | 724.88 | 724.89 | 724.85 |
| 10.07.2021 | 724.85 | 724.88 | 724.84 |
| 09.07.2021 | 724.88 | 724.90 | 724.85 |
| 08.07.2021 | 724.86 | 724.87 | 724.84 |
| 07.07.2021 | 724.87 | 724.87 | 724.86 |
| 06.07.2021 | 724.86 | 724.87 | 724.86 |
| 05.07.2021 | 724.87 | 724.87 | 724.86 |
| 04.07.2021 | 724.85 | 724.86 | 724.84 |
| 03.07.2021 | 724.84 | 724.85 | 724.84 |
| 02.07.2021 | 724.84 | 724.85 | 724.84 |
| 01.07.2021 | 724.86 | 724.87 | 724.85 |
| 30.06.2021 | 724.87 | 724.88 | 724.85 |
| 29.06.2021 | 724.85 | 724.86 | 724.84 |
| 28.06.2021 | 724.85 | 724.86 | 724.84 |
| 27.06.2021 | 724.86 | 724.86 | 724.85 |
| 26.06.2021 | 724.86 | 724.86 | 724.86 |
| 25.06.2021 | 724.86 | 724.87 | 724.86 |
| 24.06.2021 | 724.85 | 724.86 | 724.85 |
| 23.06.2021 | 724.85 | 724.85 | 724.84 |
| 22.06.2021 | 724.85 | 724.85 | 724.84 |
| 21.06.2021 | 724.84 | 724.85 | 724.82 |
| 20.06.2021 | 724.84 | 724.85 | 724.83 |
| 19.06.2021 | 724.84 | 724.84 | 724.84 |
| 18.06.2021 | 724.84 | 724.84 | 724.84 |
| 17.06.2021 | 724.84 | 724.84 | 724.83 |
| 16.06.2021 | 724.83 | 724.83 | 724.82 |
| 15.06.2021 | 724.82 | 724.83 | 724.82 |
| 14.06.2021 | 724.83 | 724.83 | 724.83 |
| 13.06.2021 | 724.83 | 724.84 | 724.83 |
| 12.06.2021 | 724.86 | 724.87 | 724.84 |
| 11.06.2021 | 724.87 | 724.87 | 724.87 |
| 10.06.2021 | 724.85 | 724.87 | 724.85 |
| 09.06.2021 | 724.86 | 724.88 | 724.85 |
| 08.06.2021 | 724.93 | 724.99 | 724.88 |
| 07.06.2021 | 724.99 | 725.02 | 724.90 |
| 06.06.2021 | 724.87 | 724.90 | 724.84 |
| 05.06.2021 | 724.83 | 724.84 | 724.82 |
| 04.06.2021 | 724.82 | 724.83 | 724.81 |
| 03.06.2021 | 724.82 | 724.82 | 724.82 |
| 02.06.2021 | 724.83 | 724.83 | 724.82 |
| 01.06.2021 | 724.83 | 724.83 | 724.82 |
| 31.05.2021 | 724.83 | 724.83 | 724.82 |
| 30.05.2021 | 724.82 | 724.83 | 724.82 |
| 29.05.2021 | 724.83 | 724.84 | 724.83 |
| 28.05.2021 | 724.85 | 724.86 | 724.84 |
| 27.05.2021 | 724.85 | 724.86 | 724.83 |
| 26.05.2021 | 724.85 | 724.87 | 724.83 |
| 25.05.2021 | 724.88 | 724.90 | 724.87 |
| 24.05.2021 | 724.90 | 724.91 | 724.89 |
| 23.05.2021 | 724.90 | 724.91 | 724.89 |
| 22.05.2021 | 724.92 | 724.94 | 724.90 |
| 21.05.2021 | 724.98 | 725.04 | 724.93 |
| 20.05.2021 | 725.10 | 725.14 | 725.04 |
| 19.05.2021 | 725.06 | 725.14 | 724.99 |
| 18.05.2021 | 724.97 | 725.00 | 724.93 |
| 17.05.2021 | 724.91 | 724.93 | 724.89 |
| 16.05.2021 | 724.89 | 724.90 | 724.86 |
| 15.05.2021 | 724.85 | 724.86 | 724.84 |
| 14.05.2021 | 724.87 | 724.89 | 724.86 |
| 13.05.2021 | 724.92 | 724.93 | 724.89 |
| 12.05.2021 | 724.89 | 724.93 | 724.83 |
| 11.05.2021 | 724.83 | 724.84 | 724.83 |
| 10.05.2021 | 724.84 | 724.86 | 724.83 |
| 09.05.2021 | 724.87 | 724.89 | 724.86 |
| 08.05.2021 | 724.90 | 724.92 | 724.89 |
| 07.05.2021 | 724.90 | 724.93 | 724.87 |
| 06.05.2021 | 724.86 | 724.87 | 724.84 |
| 05.05.2021 | 724.83 | 724.86 | 724.79 |
| 04.05.2021 | 724.81 | 724.81 | 724.79 |
| 03.05.2021 | 724.82 | 724.83 | 724.81 |
| 02.05.2021 | 724.83 | 724.83 | 724.82 |
| 01.05.2021 | 724.81 | 724.82 | 724.80 |
| 30.04.2021 | 724.80 | 724.81 | 724.80 |
| 29.04.2021 | 724.79 | 724.80 | 724.79 |
| 28.04.2021 | 724.79 | 724.79 | 724.78 |
| 27.04.2021 | 724.79 | 724.79 | 724.78 |
| 26.04.2021 | 724.79 | 724.79 | 724.79 |
| 25.04.2021 | 724.79 | 724.79 | 724.79 |
| 24.04.2021 | 724.79 | 724.79 | 724.79 |
| 23.04.2021 | 724.79 | 724.80 | 724.79 |
| 22.04.2021 | 724.79 | 724.79 | 724.79 |
| 21.04.2021 | 724.79 | 724.80 | 724.79 |
| 20.04.2021 | 724.80 | 724.80 | 724.79 |
| 19.04.2021 | 724.80 | 724.80 | 724.80 |
| 18.04.2021 | 724.81 | 724.81 | 724.80 |
| 17.04.2021 | 724.82 | 724.82 | 724.81 |
| 16.04.2021 | 724.83 | 724.83 | 724.82 |
| 15.04.2021 | 724.84 | 724.85 | 724.83 |
| 14.04.2021 | 724.85 | 724.86 | 724.85 |
| 13.04.2021 | 724.86 | 724.87 | 724.86 |
| 12.04.2021 | 724.86 | 724.87 | 724.84 |
| 11.04.2021 | 724.83 | 724.84 | 724.82 |
| 10.04.2021 | 724.80 | 724.82 | 724.79 |
| 09.04.2021 | 724.78 | 724.79 | 724.77 |
| 08.04.2021 | 724.78 | 724.79 | 724.78 |
| 07.04.2021 | 724.80 | 724.81 | 724.79 |
| 06.04.2021 | 724.81 | 724.82 | 724.80 |
| 05.04.2021 | 724.81 | 724.83 | 724.79 |
| 04.04.2021 | 724.84 | 724.85 | 724.83 |
| 03.04.2021 | 724.86 | 724.87 | 724.85 |
| 02.04.2021 | 724.88 | 724.88 | 724.87 |
| 01.04.2021 | 724.88 | 724.88 | 724.88 |
| 31.03.2021 | 724.87 | 724.88 | 724.87 |
| 30.03.2021 | 724.86 | 724.87 | 724.86 |
| 29.03.2021 | 724.86 | 724.87 | 724.86 |
| 28.03.2021 | 724.89 | 724.91 | 724.87 |
| 27.03.2021 | 724.90 | 724.92 | 724.88 |
| 26.03.2021 | 724.87 | 724.88 | 724.86 |
| 25.03.2021 | 724.84 | 724.86 | 724.82 |
| 24.03.2021 | 724.81 | 724.82 | 724.80 |
| 23.03.2021 | 724.80 | 724.80 | 724.80 |
| 22.03.2021 | 724.80 | 724.80 | 724.80 |
| 21.03.2021 | 724.79 | 724.80 | 724.79 |
| 20.03.2021 | 724.79 | 724.80 | 724.79 |
| 19.03.2021 | 724.80 | 724.81 | 724.80 |
| 18.03.2021 | 724.81 | 724.82 | 724.81 |
| 17.03.2021 | 724.81 | 724.83 | 724.81 |
| 16.03.2021 | 724.84 | 724.86 | 724.82 |
| 15.03.2021 | 724.87 | 724.87 | 724.86 |
| 14.03.2021 | 724.87 | 724.87 | 724.85 |
| 13.03.2021 | 724.86 | 724.87 | 724.84 |
| 12.03.2021 | 724.86 | 724.87 | 724.79 |
| 11.03.2021 | 724.77 | 724.80 | 724.74 |
| 10.03.2021 | 724.80 | 724.81 | 724.79 |
| 09.03.2021 | 724.81 | 724.82 | 724.81 |
| 08.03.2021 | 724.82 | 724.83 | 724.82 |
| 07.03.2021 | 724.83 | 724.83 | 724.83 |
| 06.03.2021 | 724.83 | 724.84 | 724.83 |
| 05.03.2021 | 724.81 | 724.83 | 724.78 |
| 04.03.2021 | 724.78 | 724.78 | 724.77 |
| 03.03.2021 | 724.79 | 724.79 | 724.78 |
| 02.03.2021 | 724.79 | 724.79 | 724.79 |
| 01.03.2021 | 724.79 | 724.79 | 724.79 |
| 28.02.2021 | 724.79 | 724.79 | 724.78 |
| 27.02.2021 | 724.79 | 724.79 | 724.79 |
| 26.02.2021 | 724.80 | 724.81 | 724.79 |
| 25.02.2021 | 724.81 | 724.82 | 724.81 |
| 24.02.2021 | 724.82 | 724.82 | 724.81 |
| 23.02.2021 | 724.82 | 724.82 | 724.81 |
| 22.02.2021 | 724.82 | 724.82 | 724.82 |
| 21.02.2021 | 724.82 | 724.82 | 724.81 |
| 20.02.2021 | 724.81 | 724.81 | 724.80 |
| 19.02.2021 | 724.80 | 724.81 | 724.79 |
| 18.02.2021 | 724.83 | 724.85 | 724.79 |
| 17.02.2021 | 724.83 | 724.85 | 724.81 |
| 16.02.2021 | 724.82 | 724.82 | 724.81 |
| 15.02.2021 | 724.82 | 724.83 | 724.81 |
| 14.02.2021 | 724.83 | 724.83 | 724.82 |
| 13.02.2021 | 724.83 | 724.84 | 724.83 |
| 12.02.2021 | 724.85 | 724.86 | 724.84 |
| 11.02.2021 | 724.88 | 724.90 | 724.86 |
| 10.02.2021 | 724.94 | 725.00 | 724.90 |
| 09.02.2021 | 725.06 | 725.12 | 725.00 |
| 08.02.2021 | 725.19 | 725.24 | 725.12 |
| 07.02.2021 | 725.25 | 725.30 | 725.22 |
| 06.02.2021 | 725.38 | 725.47 | 725.30 |
| 05.02.2021 | 725.53 | 725.62 | 725.46 |
| 04.02.2021 | 725.66 | 725.70 | 725.60 |
| 03.02.2021 | 725.45 | 725.60 | 725.35 |
| 02.02.2021 | 725.35 | 725.37 | 725.31 |
| 01.02.2021 | 725.35 | 725.41 | 725.31 |
| 31.01.2021 | 725.43 | 725.44 | 725.41 |
| 30.01.2021 | 725.40 | 725.42 | 725.33 |
| 29.01.2021 | 725.11 | 725.33 | 724.85 |
| 28.01.2021 | 724.77 | 724.85 | 724.74 |
| 27.01.2021 | 724.79 | 724.81 | 724.77 |
| 26.01.2021 | 724.83 | 724.84 | 724.81 |
| 25.01.2021 | 724.82 | 724.83 | 724.81 |
| 24.01.2021 | 724.83 | 724.84 | 724.82 |
| 23.01.2021 | 724.84 | 724.85 | 724.83 |
| 22.01.2021 | 724.82 | 724.83 | 724.81 |
| 21.01.2021 | 724.81 | 724.82 | 724.80 |
| 20.01.2021 | 724.80 | 724.81 | 724.80 |
| 19.01.2021 | 724.81 | 724.82 | 724.80 |
| 18.01.2021 | 724.83 | 724.84 | 724.82 |
| 17.01.2021 | 724.83 | 724.84 | 724.82 |
| 16.01.2021 | 724.84 | 724.86 | 724.82 |
| 15.01.2021 | 724.87 | 724.88 | 724.86 |
| 14.01.2021 | 724.87 | 724.89 | 724.85 |
| 13.01.2021 | 724.84 | 724.85 | 724.84 |
| 12.01.2021 | 724.82 | 724.84 | 724.81 |
| 11.01.2021 | 724.82 | 724.82 | 724.81 |
| 10.01.2021 | 724.82 | 724.82 | 724.82 |
| 09.01.2021 | 724.82 | 724.83 | 724.82 |
| 08.01.2021 | 724.83 | 724.83 | 724.83 |
| 07.01.2021 | 724.83 | 724.83 | 724.83 |
| 06.01.2021 | 724.83 | 724.83 | 724.83 |
| 05.01.2021 | 724.83 | 724.83 | 724.83 |
| 04.01.2021 | 724.83 | 724.83 | 724.82 |
| 03.01.2021 | 724.82 | 724.83 | 724.82 |
| 02.01.2021 | 724.82 | 724.83 | 724.82 |
| 01.01.2021 | 724.83 | 724.84 | 724.82 |
| 31.12.2020 | 724.84 | 724.84 | 724.83 |
| 30.12.2020 | 724.84 | 724.85 | 724.84 |
| 29.12.2020 | 724.85 | 724.86 | 724.84 |
| 28.12.2020 | 724.84 | 724.85 | 724.84 |
| 27.12.2020 | 724.85 | 724.85 | 724.83 |
| 26.12.2020 | 724.85 | 724.87 | 724.84 |
| 25.12.2020 | 724.90 | 724.91 | 724.87 |
| 24.12.2020 | 724.87 | 724.89 | 724.85 |
| 23.12.2020 | 724.86 | 724.87 | 724.85 |
| 22.12.2020 | 724.85 | 724.87 | 724.83 |
| 21.12.2020 | 724.82 | 724.83 | 724.81 |
| 20.12.2020 | 724.81 | 724.82 | 724.81 |
| 19.12.2020 | 724.82 | 724.82 | 724.81 |
| 18.12.2020 | 724.82 | 724.83 | 724.82 |
| 17.12.2020 | 724.83 | 724.84 | 724.82 |
| 16.12.2020 | 724.84 | 724.84 | 724.83 |
| 15.12.2020 | 724.84 | 724.85 | 724.84 |
| 14.12.2020 | 724.86 | 724.88 | 724.85 |
| 13.12.2020 | 724.87 | 724.88 | 724.86 |
| 12.12.2020 | 724.87 | 724.87 | 724.86 |
| 11.12.2020 | 724.87 | 724.87 | 724.86 |
| 10.12.2020 | 724.87 | 724.87 | 724.87 |
| 09.12.2020 | 724.87 | 724.87 | 724.86 |
| 08.12.2020 | 724.86 | 724.87 | 724.85 |
| 07.12.2020 | 724.85 | 724.87 | 724.85 |
| 06.12.2020 | 724.84 | 724.85 | 724.83 |
| 05.12.2020 | 724.83 | 724.84 | 724.82 |
| 04.12.2020 | 724.82 | 724.83 | 724.81 |
| 03.12.2020 | 724.82 | 724.82 | 724.81 |
| 02.12.2020 | 724.81 | 724.82 | 724.81 |
| 01.12.2020 | 724.81 | 724.82 | 724.81 |
| 30.11.2020 | 724.82 | 724.82 | 724.81 |
| 29.11.2020 | 724.82 | 724.83 | 724.82 |
| 28.11.2020 | 724.83 | 724.83 | 724.82 |
| 27.11.2020 | 724.83 | 724.84 | 724.83 |
| 26.11.2020 | 724.83 | 724.84 | 724.83 |
| 25.11.2020 | 724.84 | 724.84 | 724.83 |
| 24.11.2020 | 724.84 | 724.84 | 724.83 |
| 23.11.2020 | 724.84 | 724.84 | 724.83 |
| 22.11.2020 | 724.83 | 724.84 | 724.83 |
| 21.11.2020 | 724.83 | 724.84 | 724.82 |
| 20.11.2020 | 724.85 | 724.85 | 724.84 |
| 19.11.2020 | 724.82 | 724.85 | 724.80 |
| 18.11.2020 | 724.82 | 724.82 | 724.81 |
| 17.11.2020 | 724.82 | 724.82 | 724.82 |
| 16.11.2020 | 724.82 | 724.82 | 724.80 |
| 15.11.2020 | 724.81 | 724.81 | 724.80 |
| 14.11.2020 | 724.81 | 724.82 | 724.81 |
| 13.11.2020 | 724.82 | 724.82 | 724.81 |
| 12.11.2020 | 724.82 | 724.82 | 724.80 |
| 11.11.2020 | 724.82 | 724.82 | 724.81 |
| 10.11.2020 | 724.81 | 724.82 | 724.81 |
| 09.11.2020 | 724.81 | 724.81 | 724.80 |
| 08.11.2020 | 724.81 | 724.81 | 724.80 |
| 07.11.2020 | 724.82 | 724.82 | 724.81 |
| 06.11.2020 | 724.83 | 724.83 | 724.82 |
| 05.11.2020 | 724.83 | 724.83 | 724.83 |
| 04.11.2020 | 724.83 | 724.83 | 724.82 |
| 03.11.2020 | 724.81 | 724.82 | 724.81 |
| 02.11.2020 | 724.84 | 724.87 | 724.82 |
| 01.11.2020 | 724.89 | 724.92 | 724.86 |
| 31.10.2020 | 724.96 | 725.02 | 724.92 |
| 30.10.2020 | 725.05 | 725.07 | 725.01 |
| 29.10.2020 | 724.90 | 725.01 | 724.84 |
| 28.10.2020 | 724.84 | 724.86 | 724.83 |
| 27.10.2020 | 724.88 | 724.90 | 724.86 |
| 26.10.2020 | 724.84 | 724.89 | 724.82 |
| 25.10.2020 | 724.83 | 724.83 | 724.82 |
| 24.10.2020 | 724.82 | 724.83 | 724.81 |
| 23.10.2020 | 724.81 | 724.81 | 724.81 |
| 22.10.2020 | 724.81 | 724.82 | 724.81 |
| 21.10.2020 | 724.82 | 724.82 | 724.81 |
| 20.10.2020 | 724.82 | 724.82 | 724.82 |
| 19.10.2020 | 724.82 | 724.82 | 724.81 |
| 18.10.2020 | 724.82 | 724.82 | 724.82 |
| 17.10.2020 | 724.82 | 724.82 | 724.81 |
| 16.10.2020 | 724.80 | 724.81 | 724.80 |
| 15.10.2020 | 724.81 | 724.82 | 724.80 |
| 14.10.2020 | 724.83 | 724.84 | 724.82 |
| 13.10.2020 | 724.85 | 724.86 | 724.84 |
| 12.10.2020 | 724.86 | 724.87 | 724.86 |
| 11.10.2020 | 724.86 | 724.86 | 724.85 |
| 10.10.2020 | 724.83 | 724.85 | 724.82 |
| 09.10.2020 | 724.82 | 724.82 | 724.81 |
| 08.10.2020 | 724.83 | 724.85 | 724.81 |
| 07.10.2020 | 724.86 | 724.87 | 724.85 |
| 06.10.2020 | 724.86 | 724.87 | 724.84 |
| 05.10.2020 | 724.84 | 724.85 | 724.83 |
| 04.10.2020 | 724.83 | 724.83 | 724.82 |
| 03.10.2020 | 724.82 | 724.83 | 724.80 |
| 02.10.2020 | 724.82 | 724.83 | 724.81 |
| 01.10.2020 | 724.83 | 724.84 | 724.83 |
| 30.09.2020 | 724.85 | 724.86 | 724.84 |
| 29.09.2020 | 724.88 | 724.92 | 724.86 |
| 28.09.2020 | 724.99 | 725.06 | 724.92 |
| 27.09.2020 | 725.10 | 725.13 | 725.06 |
| 26.09.2020 | 725.01 | 725.12 | 724.88 |
| 25.09.2020 | 724.85 | 724.88 | 724.83 |
| 24.09.2020 | 724.85 | 724.86 | 724.83 |
| 23.09.2020 | 724.86 | 724.87 | 724.85 |
| 22.09.2020 | 724.85 | 724.85 | 724.85 |
| 21.09.2020 | 724.84 | 724.85 | 724.84 |
| 20.09.2020 | 724.84 | 724.84 | 724.84 |
| 19.09.2020 | 724.84 | 724.84 | 724.83 |
| 18.09.2020 | 724.83 | 724.84 | 724.83 |
| 17.09.2020 | 724.83 | 724.83 | 724.83 |
| 16.09.2020 | 724.83 | 724.83 | 724.82 |
| 15.09.2020 | 724.82 | 724.82 | 724.81 |
| 14.09.2020 | 724.81 | 724.81 | 724.80 |
| 13.09.2020 | 724.81 | 724.82 | 724.81 |
| 12.09.2020 | 724.82 | 724.83 | 724.82 |
| 11.09.2020 | 724.83 | 724.83 | 724.82 |
| 10.09.2020 | 724.83 | 724.84 | 724.83 |
| 09.09.2020 | 724.84 | 724.84 | 724.84 |
| 08.09.2020 | 724.85 | 724.86 | 724.84 |
| 07.09.2020 | 724.87 | 724.88 | 724.86 |
| 06.09.2020 | 724.86 | 724.87 | 724.85 |
| 05.09.2020 | 724.85 | 724.85 | 724.84 |
| 04.09.2020 | 724.85 | 724.85 | 724.84 |
| 03.09.2020 | 724.86 | 724.88 | 724.85 |
| 02.09.2020 | 724.89 | 724.92 | 724.88 |
| 01.09.2020 | 724.93 | 724.94 | 724.92 |
| 31.08.2020 | 724.98 | 725.02 | 724.93 |
| 30.08.2020 | 724.93 | 725.02 | 724.87 |
| 29.08.2020 | 724.88 | 724.91 | 724.86 |
| 28.08.2020 | 724.85 | 724.86 | 724.84 |
| 27.08.2020 | 724.85 | 724.85 | 724.85 |
| 26.08.2020 | 724.84 | 724.85 | 724.82 |
| 25.08.2020 | 724.84 | 724.84 | 724.83 |
| 24.08.2020 | 724.85 | 724.85 | 724.84 |
| 23.08.2020 | 724.85 | 724.85 | 724.85 |
| 22.08.2020 | 724.85 | 724.85 | 724.85 |
| 21.08.2020 | 724.85 | 724.85 | 724.85 |
| 20.08.2020 | 724.85 | 724.85 | 724.85 |
| 19.08.2020 | 724.85 | 724.85 | 724.85 |
| 18.08.2020 | 724.85 | 724.86 | 724.85 |
| 17.08.2020 | 724.85 | 724.86 | 724.84 |
| 16.08.2020 | 724.85 | 724.85 | 724.84 |
| 15.08.2020 | 724.85 | 724.85 | 724.84 |
| 14.08.2020 | 724.84 | 724.84 | 724.84 |
| 13.08.2020 | 724.83 | 724.84 | 724.83 |
| 12.08.2020 | 724.82 | 724.83 | 724.82 |
| 11.08.2020 | 724.81 | 724.82 | 724.81 |
| 10.08.2020 | 724.81 | 724.82 | 724.80 |
| 09.08.2020 | 724.83 | 724.84 | 724.82 |
| 08.08.2020 | 724.85 | 724.85 | 724.84 |
| 07.08.2020 | 724.86 | 724.87 | 724.85 |
| 06.08.2020 | 724.88 | 724.90 | 724.87 |
| 05.08.2020 | 724.92 | 724.96 | 724.90 |
| 04.08.2020 | 724.94 | 724.98 | 724.84 |
| 03.08.2020 | 724.84 | 724.85 | 724.83 |
| 02.08.2020 | 724.85 | 724.85 | 724.84 |
| 01.08.2020 | 724.83 | 724.85 | 724.82 |
| 31.07.2020 | 724.84 | 724.84 | 724.83 |
| 30.07.2020 | 724.84 | 724.85 | 724.84 |
| 29.07.2020 | 724.85 | 724.85 | 724.84 |
| 28.07.2020 | 724.82 | 724.84 | 724.80 |
| 27.07.2020 | 724.82 | 724.82 | 724.81 |
| 26.07.2020 | 724.82 | 724.83 | 724.81 |
| 25.07.2020 | 724.82 | 724.82 | 724.82 |
| 24.07.2020 | 724.83 | 724.83 | 724.82 |
| 23.07.2020 | 724.84 | 724.84 | 724.83 |
| 22.07.2020 | 724.85 | 724.85 | 724.84 |
| 21.07.2020 | 724.86 | 724.87 | 724.85 |
| 20.07.2020 | 724.88 | 724.89 | 724.87 |
| 19.07.2020 | 724.90 | 724.92 | 724.89 |
| 18.07.2020 | 724.96 | 725.01 | 724.92 |
| 17.07.2020 | 725.01 | 725.03 | 724.91 |
| 16.07.2020 | 724.85 | 724.91 | 724.83 |
| 15.07.2020 | 724.83 | 724.83 | 724.82 |
| 14.07.2020 | 724.84 | 724.85 | 724.83 |
| 13.07.2020 | 724.87 | 724.88 | 724.85 |
| 12.07.2020 | 724.92 | 724.97 | 724.88 |
| 11.07.2020 | 724.96 | 724.99 | 724.85 |
| 10.07.2020 | 724.82 | 724.85 | 724.82 |
| 09.07.2020 | 724.82 | 724.82 | 724.82 |
| 08.07.2020 | 724.82 | 724.82 | 724.82 |
| 07.07.2020 | 724.82 | 724.82 | 724.81 |
| 06.07.2020 | 724.82 | 724.82 | 724.81 |
| 05.07.2020 | 724.83 | 724.84 | 724.82 |
| 04.07.2020 | 724.85 | 724.85 | 724.84 |
| 03.07.2020 | 724.84 | 724.85 | 724.82 |
| 02.07.2020 | 724.82 | 724.83 | 724.82 |
| 01.07.2020 | 724.85 | 724.87 | 724.82 |
| 30.06.2020 | 724.90 | 724.94 | 724.87 |
| 29.06.2020 | 724.93 | 724.96 | 724.85 |
| 28.06.2020 | 724.85 | 724.87 | 724.84 |
| 27.06.2020 | 724.87 | 724.88 | 724.86 |
| 26.06.2020 | 724.88 | 724.88 | 724.86 |
| 25.06.2020 | 724.86 | 724.87 | 724.86 |
| 24.06.2020 | 724.85 | 724.86 | 724.84 |
| 23.06.2020 | 724.84 | 724.84 | 724.83 |
| 22.06.2020 | 724.84 | 724.85 | 724.84 |
| 21.06.2020 | 724.86 | 724.89 | 724.85 |
| 20.06.2020 | 724.95 | 724.99 | 724.89 |
| 19.06.2020 | 724.96 | 725.00 | 724.89 |
| 18.06.2020 | 724.87 | 724.89 | 724.86 |
| 17.06.2020 | 724.88 | 724.88 | 724.87 |
| 16.06.2020 | 724.90 | 724.93 | 724.88 |
| 15.06.2020 | 724.96 | 724.98 | 724.93 |
| 14.06.2020 | 724.94 | 724.98 | 724.85 |
| 13.06.2020 | 724.84 | 724.87 | 724.82 |
| 12.06.2020 | 724.93 | 724.99 | 724.87 |
| 11.06.2020 | 724.96 | 725.01 | 724.86 |
| 10.06.2020 | 724.84 | 724.86 | 724.83 |
| 09.06.2020 | 724.83 | 724.83 | 724.82 |
| 08.06.2020 | 724.86 | 724.90 | 724.83 |
| 07.06.2020 | 724.87 | 724.91 | 724.84 |
| 06.06.2020 | 724.84 | 724.84 | 724.83 |
| 05.06.2020 | 724.83 | 724.84 | 724.83 |
| 04.06.2020 | 724.82 | 724.83 | 724.82 |
| 03.06.2020 | 724.82 | 724.82 | 724.82 |
| 02.06.2020 | 724.82 | 724.82 | 724.82 |
| 01.06.2020 | 724.82 | 724.82 | 724.82 |
| 31.05.2020 | 724.82 | 724.83 | 724.82 |
| 30.05.2020 | 724.83 | 724.83 | 724.82 |
| 29.05.2020 | 724.83 | 724.83 | 724.82 |
| 28.05.2020 | 724.83 | 724.84 | 724.83 |
| 27.05.2020 | 724.83 | 724.84 | 724.83 |
| 26.05.2020 | 724.84 | 724.84 | 724.84 |
| 25.05.2020 | 724.85 | 724.87 | 724.84 |
| 24.05.2020 | 724.88 | 724.89 | 724.87 |
| 23.05.2020 | 724.87 | 724.89 | 724.85 |
| 22.05.2020 | 724.86 | 724.86 | 724.85 |
| 21.05.2020 | 724.86 | 724.86 | 724.86 |
| 20.05.2020 | 724.86 | 724.86 | 724.86 |
| 19.05.2020 | 724.86 | 724.86 | 724.86 |
| 18.05.2020 | 724.86 | 724.86 | 724.85 |
| 17.05.2020 | 724.85 | 724.85 | 724.84 |
| 16.05.2020 | 724.84 | 724.85 | 724.83 |
| 15.05.2020 | 724.84 | 724.85 | 724.82 |
| 14.05.2020 | 724.82 | 724.82 | 724.82 |
| 13.05.2020 | 724.83 | 724.84 | 724.82 |
| 12.05.2020 | 724.85 | 724.86 | 724.84 |
| 11.05.2020 | 724.85 | 724.86 | 724.83 |
| 10.05.2020 | 724.83 | 724.83 | 724.83 |
| 09.05.2020 | 724.83 | 724.83 | 724.82 |
| 08.05.2020 | 724.82 | 724.83 | 724.82 |
| 07.05.2020 | 724.82 | 724.82 | 724.81 |
| 06.05.2020 | 724.81 | 724.82 | 724.81 |
| 05.05.2020 | 724.82 | 724.82 | 724.82 |
| 04.05.2020 | 724.83 | 724.84 | 724.82 |
| 03.05.2020 | 724.86 | 724.87 | 724.84 |
| 02.05.2020 | 724.86 | 724.87 | 724.85 |
| 01.05.2020 | 724.83 | 724.85 | 724.82 |
| 30.04.2020 | 724.83 | 724.83 | 724.82 |
| 29.04.2020 | 724.83 | 724.84 | 724.81 |
| 28.04.2020 | 724.81 | 724.81 | 724.81 |
| 27.04.2020 | 724.81 | 724.81 | 724.81 |
| 26.04.2020 | 724.81 | 724.81 | 724.81 |
| 25.04.2020 | 724.81 | 724.81 | 724.81 |
| 24.04.2020 | 724.81 | 724.81 | 724.80 |
| 23.04.2020 | 724.81 | 724.81 | 724.81 |
| 22.04.2020 | 724.81 | 724.81 | 724.81 |
| 21.04.2020 | 724.81 | 724.81 | 724.80 |
| 20.04.2020 | 724.81 | 724.82 | 724.81 |
| 19.04.2020 | 724.82 | 724.82 | 724.81 |
| 18.04.2020 | 724.81 | 724.81 | 724.81 |
| 17.04.2020 | 724.81 | 724.81 | 724.81 |
| 16.04.2020 | 724.81 | 724.82 | 724.81 |
| 15.04.2020 | 724.82 | 724.82 | 724.82 |
| 14.04.2020 | 724.82 | 724.83 | 724.82 |
| 13.04.2020 | 724.82 | 724.84 | 724.82 |
| 12.04.2020 | 724.82 | 724.84 | 724.82 |
| 11.04.2020 | 724.83 | 724.84 | 724.82 |
| 10.04.2020 | 724.83 | 724.85 | 724.82 |
| 09.04.2020 | 724.83 | 724.85 | 724.83 |
| 08.04.2020 | 724.83 | 724.84 | 724.82 |
| 07.04.2020 | 724.84 | 724.86 | 724.83 |
| 06.04.2020 | 724.84 | 724.85 | 724.84 |
| 05.04.2020 | 724.84 | 724.85 | 724.84 |
| 04.04.2020 | 724.84 | 724.85 | 724.83 |
| 03.04.2020 | 724.84 | 724.85 | 724.83 |
| 02.04.2020 | 724.84 | 724.85 | 724.83 |
| 01.04.2020 | 724.84 | 724.85 | 724.83 |
| 31.03.2020 | 724.84 | 724.85 | 724.83 |
| 30.03.2020 | 724.83 | 724.85 | 724.82 |
| 29.03.2020 | 724.81 | 724.82 | 724.80 |
| 28.03.2020 | 724.79 | 724.80 | 724.78 |
| 27.03.2020 | 724.79 | 724.80 | 724.79 |
| 26.03.2020 | 724.80 | 724.81 | 724.79 |
| 25.03.2020 | 724.80 | 724.83 | 724.79 |
| 24.03.2020 | 724.81 | 724.82 | 724.80 |
| 23.03.2020 | 724.83 | 724.84 | 724.82 |
| 22.03.2020 | 724.84 | 724.86 | 724.83 |
| 21.03.2020 | 724.85 | 724.88 | 724.85 |
| 20.03.2020 | 724.84 | 724.86 | 724.83 |
| 19.03.2020 | 724.83 | 724.84 | 724.82 |
| 18.03.2020 | 724.82 | 724.84 | 724.82 |
| 17.03.2020 | 724.84 | 724.84 | 724.83 |
| 16.03.2020 | 724.83 | 724.84 | 724.83 |
| 15.03.2020 | 724.85 | 724.86 | 724.83 |
| 14.03.2020 | 724.88 | 724.92 | 724.86 |
| 13.03.2020 | 724.92 | 724.94 | 724.90 |
| 12.03.2020 | 724.91 | 724.92 | 724.90 |
| 11.03.2020 | 724.88 | 724.92 | 724.84 |
| 10.03.2020 | 724.81 | 724.84 | 724.79 |
| 09.03.2020 | 724.80 | 724.81 | 724.78 |
| 08.03.2020 | 724.78 | 724.79 | 724.77 |
| 07.03.2020 | 724.80 | 724.81 | 724.78 |
| 06.03.2020 | 724.79 | 724.80 | 724.78 |
| 05.03.2020 | 724.80 | 724.81 | 724.79 |
| 04.03.2020 | 724.82 | 724.84 | 724.80 |
| 03.03.2020 | 724.84 | 724.86 | 724.81 |
| 02.03.2020 | 724.82 | 724.84 | 724.81 |
| 01.03.2020 | 724.80 | 724.84 | 724.75 |
| 29.02.2020 | 724.75 | 724.80 | 724.73 |
| 28.02.2020 | 724.79 | 724.81 | 724.76 |
| 27.02.2020 | 724.80 | 724.83 | 724.75 |
| 26.02.2020 | 724.83 | 724.85 | 724.82 |
| 25.02.2020 | 724.82 | 724.84 | 724.81 |
| 24.02.2020 | 724.81 | 724.84 | 724.77 |
| 23.02.2020 | 724.77 | 724.79 | 724.75 |
| 22.02.2020 | 724.77 | 724.77 | 724.76 |
| 21.02.2020 | 724.77 | 724.78 | 724.75 |
| 20.02.2020 | 724.77 | 724.78 | 724.75 |
| 19.02.2020 | 724.80 | 724.83 | 724.78 |
| 18.02.2020 | 724.82 | 724.82 | 724.80 |
| 17.02.2020 | 724.79 | 724.81 | 724.77 |
| 16.02.2020 | 724.79 | 724.80 | 724.78 |
| 15.02.2020 | 724.82 | 724.84 | 724.80 |
| 14.02.2020 | 724.83 | 724.84 | 724.80 |
| 13.02.2020 | 724.79 | 724.82 | 724.76 |
| 12.02.2020 | 724.82 | 724.85 | 724.80 |
| 11.02.2020 | 724.84 | 724.86 | 724.81 |
| 10.02.2020 | 724.80 | 724.84 | 724.77 |
| 09.02.2020 | 724.82 | 724.84 | 724.79 |
| 08.02.2020 | 724.88 | 724.94 | 724.84 |
| 07.02.2020 | 725.03 | 725.11 | 724.94 |
| 06.02.2020 | 725.22 | 725.33 | 725.11 |
| 05.02.2020 | 725.41 | 725.49 | 725.33 |
| 04.02.2020 | 725.55 | 725.58 | 725.49 |
| 03.02.2020 | 725.20 | 725.52 | 724.97 |
| 02.02.2020 | 724.92 | 724.97 | 724.89 |
| 01.02.2020 | 724.90 | 724.92 | 724.87 |
| 31.01.2020 | 724.88 | 724.93 | 724.83 |
| 30.01.2020 | 724.85 | 724.87 | 724.83 |
| 29.01.2020 | 724.87 | 724.88 | 724.86 |
| 28.01.2020 | 724.84 | 724.87 | 724.81 |
| 27.01.2020 | 724.82 | 724.83 | 724.81 |
| 26.01.2020 | 724.82 | 724.83 | 724.82 |
| 25.01.2020 | 724.82 | 724.83 | 724.82 |
| 24.01.2020 | 724.82 | 724.83 | 724.82 |
| 23.01.2020 | 724.83 | 724.84 | 724.82 |
| 22.01.2020 | 724.83 | 724.84 | 724.83 |
| 21.01.2020 | 724.83 | 724.84 | 724.83 |
| 20.01.2020 | 724.84 | 724.84 | 724.83 |
| 19.01.2020 | 724.84 | 724.85 | 724.84 |
| 18.01.2020 | 724.83 | 724.85 | 724.81 |
| 17.01.2020 | 724.81 | 724.81 | 724.80 |
| 16.01.2020 | 724.81 | 724.81 | 724.80 |
| 15.01.2020 | 724.80 | 724.81 | 724.80 |
| 14.01.2020 | 724.81 | 724.82 | 724.81 |
| 13.01.2020 | 724.82 | 724.82 | 724.82 |
| 12.01.2020 | 724.83 | 724.83 | 724.82 |
| 11.01.2020 | 724.83 | 724.83 | 724.82 |
| 10.01.2020 | 724.83 | 724.84 | 724.82 |
| 09.01.2020 | 724.83 | 724.84 | 724.83 |
| 08.01.2020 | 724.83 | 724.84 | 724.83 |
| 07.01.2020 | 724.83 | 724.84 | 724.82 |
| 06.01.2020 | 724.85 | 724.86 | 724.83 |
| 05.01.2020 | 724.88 | 724.88 | 724.86 |
| 04.01.2020 | 724.85 | 724.89 | 724.82 |
| 03.01.2020 | 724.82 | 724.83 | 724.82 |
| 02.01.2020 | 724.83 | 724.84 | 724.82 |
| 01.01.2020 | 724.83 | 724.85 | 724.83 |
| 31.12.2019 | 724.85 | 724.86 | 724.84 |
| 30.12.2019 | 724.86 | 724.87 | 724.85 |
| 29.12.2019 | 724.86 | 724.87 | 724.86 |
| 28.12.2019 | 724.88 | 724.89 | 724.87 |
| 27.12.2019 | 724.90 | 724.94 | 724.89 |
| 26.12.2019 | 724.99 | 725.02 | 724.94 |
| 25.12.2019 | 724.99 | 725.03 | 724.95 |
| 24.12.2019 | 724.93 | 724.95 | 724.91 |
| 23.12.2019 | 724.92 | 724.95 | 724.88 |
| 22.12.2019 | 724.87 | 724.88 | 724.85 |
| 21.12.2019 | 724.86 | 724.88 | 724.83 |
| 20.12.2019 | 724.82 | 724.83 | 724.80 |
| 19.12.2019 | 724.84 | 724.85 | 724.82 |
| 18.12.2019 | 724.87 | 724.88 | 724.85 |
| 17.12.2019 | 724.88 | 724.89 | 724.87 |
| 16.12.2019 | 724.90 | 724.91 | 724.88 |
| 15.12.2019 | 724.90 | 724.91 | 724.87 |
| 14.12.2019 | 724.86 | 724.89 | 724.84 |
| 13.12.2019 | 724.85 | 724.86 | 724.84 |
| 12.12.2019 | 724.87 | 724.88 | 724.86 |
| 11.12.2019 | 724.89 | 724.91 | 724.87 |
| 10.12.2019 | 724.91 | 724.92 | 724.89 |
| 09.12.2019 | 724.87 | 724.89 | 724.86 |
| 08.12.2019 | 724.87 | 724.88 | 724.86 |
| 07.12.2019 | 724.87 | 724.88 | 724.86 |
| 06.12.2019 | 724.88 | 724.90 | 724.86 |
| 05.12.2019 | 724.90 | 724.91 | 724.89 |
| 04.12.2019 | 724.92 | 724.93 | 724.91 |
| 03.12.2019 | 724.93 | 724.95 | 724.92 |
| 02.12.2019 | 724.95 | 724.96 | 724.94 |
| 01.12.2019 | 724.95 | 724.96 | 724.95 |
| 30.11.2019 | 724.93 | 724.95 | 724.88 |
| 29.11.2019 | 724.79 | 724.88 | 724.75 |
| 28.11.2019 | 724.75 | 724.76 | 724.74 |
| 27.11.2019 | 724.76 | 724.77 | 724.75 |
| 26.11.2019 | 724.77 | 724.77 | 724.76 |
| 25.11.2019 | 724.78 | 724.78 | 724.77 |
| 24.11.2019 | 724.78 | 724.79 | 724.78 |
| 23.11.2019 | 724.79 | 724.80 | 724.79 |
| 22.11.2019 | 724.80 | 724.81 | 724.80 |
| 21.11.2019 | 724.81 | 724.83 | 724.81 |
| 20.11.2019 | 724.82 | 724.83 | 724.82 |
| 19.11.2019 | 724.83 | 724.84 | 724.82 |
| 18.11.2019 | 724.84 | 724.85 | 724.83 |
| 17.11.2019 | 724.84 | 724.85 | 724.84 |
| 16.11.2019 | 724.84 | 724.85 | 724.83 |
| 15.11.2019 | 724.83 | 724.84 | 724.81 |
| 14.11.2019 | 724.84 | 724.85 | 724.83 |
| 13.11.2019 | 724.84 | 724.84 | 724.83 |
| 12.11.2019 | 724.83 | 724.84 | 724.82 |
| 11.11.2019 | 724.81 | 724.82 | 724.81 |
| 10.11.2019 | 724.81 | 724.82 | 724.81 |
| 09.11.2019 | 724.80 | 724.81 | 724.80 |
| 08.11.2019 | 724.83 | 724.84 | 724.81 |
| 07.11.2019 | 724.86 | 724.88 | 724.84 |
| 06.11.2019 | 724.89 | 724.90 | 724.87 |
| 05.11.2019 | 724.88 | 724.90 | 724.85 |
| 04.11.2019 | 724.87 | 724.88 | 724.85 |
| 03.11.2019 | 724.85 | 724.86 | 724.84 |
| 02.11.2019 | 724.85 | 724.87 | 724.84 |
| 01.11.2019 | 724.90 | 724.94 | 724.86 |
| 31.10.2019 | 724.94 | 724.96 | 724.88 |
| 30.10.2019 | 724.86 | 724.88 | 724.84 |
| 29.10.2019 | 724.82 | 724.85 | 724.81 |
| 28.10.2019 | 724.81 | 724.82 | 724.81 |
| 27.10.2019 | 724.82 | 724.82 | 724.81 |
| 26.10.2019 | 724.83 | 724.84 | 724.82 |
| 25.10.2019 | 724.84 | 724.85 | 724.84 |
| 24.10.2019 | 724.84 | 724.85 | 724.83 |
| 23.10.2019 | 724.83 | 724.84 | 724.83 |
| 22.10.2019 | 724.82 | 724.83 | 724.82 |
| 21.10.2019 | 724.82 | 724.83 | 724.81 |
| 20.10.2019 | 724.81 | 724.81 | 724.80 |
| 19.10.2019 | 724.80 | 724.81 | 724.80 |
| 18.10.2019 | 724.81 | 724.82 | 724.81 |
| 17.10.2019 | 724.82 | 724.82 | 724.81 |
| 16.10.2019 | 724.82 | 724.82 | 724.81 |
| 15.10.2019 | 724.81 | 724.82 | 724.81 |
| 14.10.2019 | 724.82 | 724.83 | 724.82 |
| 13.10.2019 | 724.87 | 724.94 | 724.83 |
| 12.10.2019 | 725.01 | 725.09 | 724.94 |
| 11.10.2019 | 725.18 | 725.26 | 725.09 |
| 10.10.2019 | 725.30 | 725.33 | 725.26 |
| 09.10.2019 | 725.07 | 725.27 | 724.90 |
| 08.10.2019 | 724.97 | 725.03 | 724.90 |
| 07.10.2019 | 725.02 | 725.05 | 724.91 |
| 06.10.2019 | 724.92 | 724.94 | 724.90 |
| 05.10.2019 | 724.87 | 724.94 | 724.83 |
| 04.10.2019 | 724.83 | 724.85 | 724.82 |
| 03.10.2019 | 724.88 | 724.89 | 724.85 |
| 02.10.2019 | 724.83 | 724.88 | 724.80 |
| 01.10.2019 | 724.80 | 724.81 | 724.80 |
| 30.09.2019 | 724.82 | 724.84 | 724.81 |
| 29.09.2019 | 724.86 | 724.87 | 724.83 |
| 28.09.2019 | 724.86 | 724.87 | 724.82 |
| 27.09.2019 | 724.83 | 724.84 | 724.82 |
| 26.09.2019 | 724.84 | 724.85 | 724.84 |
| 25.09.2019 | 724.85 | 724.86 | 724.84 |
| 24.09.2019 | 724.85 | 724.86 | 724.85 |
| 23.09.2019 | 724.84 | 724.85 | 724.82 |
| 22.09.2019 | 724.83 | 724.83 | 724.82 |
| 21.09.2019 | 724.82 | 724.83 | 724.82 |
| 20.09.2019 | 724.82 | 724.83 | 724.82 |
| 19.09.2019 | 724.82 | 724.83 | 724.82 |
| 18.09.2019 | 724.82 | 724.83 | 724.82 |
| 17.09.2019 | 724.82 | 724.83 | 724.82 |
| 16.09.2019 | 724.82 | 724.83 | 724.81 |
| 15.09.2019 | 724.81 | 724.82 | 724.80 |
| 14.09.2019 | 724.82 | 724.84 | 724.81 |
| 13.09.2019 | 724.85 | 724.86 | 724.83 |
| 12.09.2019 | 724.87 | 724.88 | 724.86 |
| 11.09.2019 | 724.89 | 724.90 | 724.88 |
| 10.09.2019 | 724.94 | 724.98 | 724.90 |
| 09.09.2019 | 724.93 | 724.99 | 724.86 |
| 08.09.2019 | 724.84 | 724.87 | 724.81 |
| 07.09.2019 | 724.80 | 724.82 | 724.79 |
| 06.09.2019 | 724.79 | 724.80 | 724.79 |
| 05.09.2019 | 724.80 | 724.81 | 724.79 |
| 04.09.2019 | 724.82 | 724.84 | 724.81 |
| 03.09.2019 | 724.85 | 724.87 | 724.84 |
| 02.09.2019 | 724.87 | 724.88 | 724.84 |
| 01.09.2019 | 724.84 | 724.84 | 724.82 |
| 31.08.2019 | 724.83 | 724.84 | 724.83 |
| 30.08.2019 | 724.82 | 724.83 | 724.82 |
| 29.08.2019 | 724.81 | 724.83 | 724.80 |
| 28.08.2019 | 724.80 | 724.81 | 724.80 |
| 27.08.2019 | 724.81 | 724.82 | 724.81 |
| 26.08.2019 | 724.83 | 724.84 | 724.82 |
| 25.08.2019 | 724.84 | 724.85 | 724.83 |
| 24.08.2019 | 724.85 | 724.86 | 724.85 |
| 23.08.2019 | 724.85 | 724.87 | 724.85 |
| 22.08.2019 | 724.91 | 724.96 | 724.87 |
| 21.08.2019 | 724.99 | 725.02 | 724.94 |
| 20.08.2019 | 724.85 | 724.94 | 724.82 |
| 19.08.2019 | 724.82 | 724.83 | 724.81 |
| 18.08.2019 | 724.83 | 724.84 | 724.81 |
| 17.08.2019 | 724.85 | 724.87 | 724.84 |
| 16.08.2019 | 724.86 | 724.87 | 724.85 |
| 15.08.2019 | 724.85 | 724.86 | 724.84 |
| 14.08.2019 | 724.87 | 724.91 | 724.85 |
| 13.08.2019 | 724.95 | 724.98 | 724.91 |
| 12.08.2019 | 724.85 | 724.95 | 724.80 |
| 11.08.2019 | 724.81 | 724.83 | 724.80 |
| 10.08.2019 | 724.84 | 724.85 | 724.83 |
| 09.08.2019 | 724.87 | 724.91 | 724.85 |
| 08.08.2019 | 724.93 | 724.95 | 724.90 |
| 07.08.2019 | 724.87 | 724.91 | 724.85 |
| 06.08.2019 | 724.89 | 724.93 | 724.82 |
| 05.08.2019 | 724.81 | 724.83 | 724.81 |
| 04.08.2019 | 724.81 | 724.81 | 724.80 |
| 03.08.2019 | 724.82 | 724.82 | 724.81 |
| 02.08.2019 | 724.82 | 724.83 | 724.81 |
| 01.08.2019 | 724.82 | 724.83 | 724.82 |
| 31.07.2019 | 724.83 | 724.85 | 724.83 |
| 30.07.2019 | 724.87 | 724.91 | 724.85 |
| 29.07.2019 | 724.95 | 724.98 | 724.91 |
| 28.07.2019 | 724.83 | 724.91 | 724.81 |
| 27.07.2019 | 724.80 | 724.81 | 724.79 |
| 26.07.2019 | 724.81 | 724.81 | 724.80 |
| 25.07.2019 | 724.81 | 724.81 | 724.80 |
| 24.07.2019 | 724.81 | 724.81 | 724.81 |
| 23.07.2019 | 724.81 | 724.82 | 724.81 |
| 22.07.2019 | 724.81 | 724.82 | 724.81 |
| 21.07.2019 | 724.81 | 724.82 | 724.80 |
| 20.07.2019 | 724.81 | 724.81 | 724.80 |
| 19.07.2019 | 724.81 | 724.81 | 724.81 |
| 18.07.2019 | 724.81 | 724.82 | 724.81 |
| 17.07.2019 | 724.81 | 724.82 | 724.81 |
| 16.07.2019 | 724.81 | 724.82 | 724.81 |
| 15.07.2019 | 724.81 | 724.82 | 724.81 |
| 14.07.2019 | 724.82 | 724.83 | 724.81 |
| 13.07.2019 | 724.84 | 724.85 | 724.83 |
| 12.07.2019 | 724.83 | 724.84 | 724.82 |
| 11.07.2019 | 724.82 | 724.83 | 724.82 |
| 10.07.2019 | 724.83 | 724.84 | 724.83 |
| 09.07.2019 | 724.84 | 724.85 | 724.83 |
| 08.07.2019 | 724.86 | 724.86 | 724.84 |
| 07.07.2019 | 724.85 | 724.86 | 724.83 |
| 06.07.2019 | 724.84 | 724.85 | 724.81 |
| 05.07.2019 | 724.85 | 724.85 | 724.84 |
| 04.07.2019 | 724.85 | 724.86 | 724.85 |
| 03.07.2019 | 724.86 | 724.87 | 724.86 |
| 02.07.2019 | 724.86 | 724.87 | 724.83 |
| 01.07.2019 | 724.83 | 724.83 | 724.80 |
| 30.06.2019 | 724.83 | 724.84 | 724.83 |
| 29.06.2019 | 724.84 | 724.84 | 724.83 |
| 28.06.2019 | 724.84 | 724.85 | 724.84 |
| 27.06.2019 | 724.85 | 724.85 | 724.84 |
| 26.06.2019 | 724.85 | 724.86 | 724.85 |
| 25.06.2019 | 724.85 | 724.86 | 724.84 |
| 24.06.2019 | 724.85 | 724.85 | 724.84 |
| 23.06.2019 | 724.85 | 724.86 | 724.84 |
| 22.06.2019 | 724.84 | 724.86 | 724.83 |
| 21.06.2019 | 724.83 | 724.84 | 724.83 |
| 20.06.2019 | 724.82 | 724.83 | 724.81 |
| 19.06.2019 | 724.81 | 724.81 | 724.80 |
| 18.06.2019 | 724.80 | 724.81 | 724.80 |
| 17.06.2019 | 724.81 | 724.81 | 724.81 |
| 16.06.2019 | 724.82 | 724.83 | 724.81 |
| 15.06.2019 | 724.82 | 724.82 | 724.81 |
| 14.06.2019 | 724.83 | 724.84 | 724.82 |
| 13.06.2019 | 724.84 | 724.85 | 724.83 |
| 12.06.2019 | 724.85 | 724.86 | 724.84 |
| 11.06.2019 | 724.85 | 724.85 | 724.83 |
| 10.06.2019 | 724.81 | 724.83 | 724.79 |
| 09.06.2019 | 724.81 | 724.81 | 724.80 |
| 08.06.2019 | 724.81 | 724.82 | 724.81 |
| 07.06.2019 | 724.82 | 724.82 | 724.81 |
| 06.06.2019 | 724.82 | 724.83 | 724.82 |
| 05.06.2019 | 724.82 | 724.83 | 724.82 |
| 04.06.2019 | 724.83 | 724.84 | 724.83 |
| 03.06.2019 | 724.84 | 724.85 | 724.84 |
| 02.06.2019 | 724.85 | 724.85 | 724.85 |
| 01.06.2019 | 724.86 | 724.87 | 724.85 |
| 31.05.2019 | 724.88 | 724.89 | 724.87 |
| 30.05.2019 | 724.91 | 724.93 | 724.89 |
| 29.05.2019 | 724.92 | 724.93 | 724.91 |
| 28.05.2019 | 724.87 | 724.92 | 724.84 |
| 27.05.2019 | 724.88 | 724.93 | 724.84 |
| 26.05.2019 | 725.01 | 725.10 | 724.93 |
| 25.05.2019 | 725.21 | 725.33 | 725.10 |
| 24.05.2019 | 725.46 | 725.61 | 725.33 |
| 23.05.2019 | 725.78 | 725.95 | 725.61 |
| 22.05.2019 | 726.03 | 726.08 | 725.95 |
| 21.05.2019 | 725.52 | 725.95 | 724.97 |
| 20.05.2019 | 724.83 | 724.97 | 724.80 |
| 19.05.2019 | 724.81 | 724.82 | 724.81 |
| 18.05.2019 | 724.82 | 724.83 | 724.81 |
| 17.05.2019 | 724.83 | 724.83 | 724.82 |
| 16.05.2019 | 724.83 | 724.84 | 724.83 |
| 15.05.2019 | 724.85 | 724.86 | 724.83 |
| 14.05.2019 | 724.88 | 724.92 | 724.86 |
| 13.05.2019 | 724.97 | 725.02 | 724.92 |
| 12.05.2019 | 724.97 | 725.02 | 724.85 |
| 11.05.2019 | 724.83 | 724.85 | 724.82 |
| 10.05.2019 | 724.84 | 724.85 | 724.83 |
| 09.05.2019 | 724.83 | 724.83 | 724.81 |
| 08.05.2019 | 724.82 | 724.83 | 724.82 |
| 07.05.2019 | 724.83 | 724.84 | 724.83 |
| 06.05.2019 | 724.84 | 724.86 | 724.83 |
| 05.05.2019 | 724.88 | 724.89 | 724.86 |
| 04.05.2019 | 724.87 | 724.88 | 724.86 |
| 03.05.2019 | 724.85 | 724.88 | 724.82 |
| 02.05.2019 | 724.82 | 724.82 | 724.81 |
| 01.05.2019 | 724.82 | 724.82 | 724.81 |
| 30.04.2019 | 724.81 | 724.82 | 724.80 |
| 29.04.2019 | 724.80 | 724.82 | 724.80 |
| 28.04.2019 | 724.82 | 724.83 | 724.81 |
| 27.04.2019 | 724.83 | 724.85 | 724.82 |
| 26.04.2019 | 724.85 | 724.86 | 724.84 |
| 25.04.2019 | 724.84 | 724.85 | 724.83 |
| 24.04.2019 | 724.84 | 724.85 | 724.84 |
| 23.04.2019 | 724.85 | 724.85 | 724.84 |
| 22.04.2019 | 724.85 | 724.86 | 724.85 |
| 21.04.2019 | 724.86 | 724.86 | 724.85 |
| 20.04.2019 | 724.85 | 724.85 | 724.84 |
| 19.04.2019 | 724.84 | 724.84 | 724.83 |
| 18.04.2019 | 724.82 | 724.83 | 724.81 |
| 17.04.2019 | 724.80 | 724.81 | 724.80 |
| 16.04.2019 | 724.79 | 724.80 | 724.79 |
| 15.04.2019 | 724.79 | 724.79 | 724.79 |
| 14.04.2019 | 724.80 | 724.81 | 724.79 |
| 13.04.2019 | 724.83 | 724.85 | 724.81 |
| 12.04.2019 | 724.87 | 724.87 | 724.85 |
| 11.04.2019 | 724.86 | 724.87 | 724.86 |
| 10.04.2019 | 724.85 | 724.86 | 724.84 |
| 09.04.2019 | 724.83 | 724.84 | 724.82 |
| 08.04.2019 | 724.81 | 724.83 | 724.80 |
| 07.04.2019 | 724.80 | 724.80 | 724.80 |
| 06.04.2019 | 724.80 | 724.81 | 724.80 |
| 05.04.2019 | 724.82 | 724.83 | 724.81 |
| 04.04.2019 | 724.85 | 724.87 | 724.83 |
| 03.04.2019 | 724.88 | 724.89 | 724.87 |
| 02.04.2019 | 724.89 | 724.90 | 724.88 |
| 01.04.2019 | 724.87 | 724.88 | 724.85 |
| 31.03.2019 | 724.84 | 724.86 | 724.83 |
| 30.03.2019 | 724.82 | 724.83 | 724.82 |
| 29.03.2019 | 724.81 | 724.82 | 724.80 |
| 28.03.2019 | 724.79 | 724.80 | 724.78 |
| 27.03.2019 | 724.79 | 724.80 | 724.78 |
| 26.03.2019 | 724.81 | 724.82 | 724.79 |
| 25.03.2019 | 724.82 | 724.83 | 724.81 |
| 24.03.2019 | 724.81 | 724.82 | 724.80 |
| 23.03.2019 | 724.79 | 724.80 | 724.78 |
| 22.03.2019 | 724.77 | 724.78 | 724.75 |
| 21.03.2019 | 724.83 | 724.89 | 724.78 |
| 20.03.2019 | 724.95 | 725.01 | 724.89 |
| 19.03.2019 | 725.08 | 725.15 | 725.01 |
| 18.03.2019 | 725.21 | 725.25 | 725.15 |
| 17.03.2019 | 725.27 | 725.33 | 725.23 |
| 16.03.2019 | 725.29 | 725.32 | 725.18 |
| 15.03.2019 | 724.99 | 725.18 | 724.90 |
| 14.03.2019 | 724.91 | 724.95 | 724.88 |
| 13.03.2019 | 725.00 | 725.07 | 724.95 |
| 12.03.2019 | 725.13 | 725.20 | 725.06 |
| 11.03.2019 | 725.24 | 725.26 | 725.20 |
| 10.03.2019 | 725.01 | 725.21 | 724.90 |
| 09.03.2019 | 724.88 | 724.90 | 724.87 |
| 08.03.2019 | 724.91 | 724.92 | 724.90 |
| 07.03.2019 | 724.87 | 724.92 | 724.82 |
| 06.03.2019 | 724.86 | 724.88 | 724.83 |
| 05.03.2019 | 724.92 | 724.95 | 724.88 |
| 04.03.2019 | 724.96 | 724.99 | 724.94 |
| 03.03.2019 | 725.00 | 725.03 | 724.98 |
| 02.03.2019 | 725.04 | 725.05 | 725.02 |
| 01.03.2019 | 724.92 | 725.02 | 724.87 |
| 28.02.2019 | 724.85 | 724.87 | 724.84 |
| 27.02.2019 | 724.84 | 724.86 | 724.84 |
| 26.02.2019 | 724.83 | 724.84 | 724.81 |
| 25.02.2019 | 724.80 | 724.81 | 724.79 |
| 24.02.2019 | 724.81 | 724.82 | 724.80 |
| 23.02.2019 | 724.84 | 724.85 | 724.82 |
| 22.02.2019 | 724.85 | 724.86 | 724.85 |
| 21.02.2019 | 724.85 | 724.86 | 724.85 |
| 20.02.2019 | 724.85 | 724.85 | 724.85 |
| 19.02.2019 | 724.85 | 724.85 | 724.84 |
| 18.02.2019 | 724.83 | 724.84 | 724.83 |
| 17.02.2019 | 724.82 | 724.83 | 724.81 |
| 16.02.2019 | 724.81 | 724.81 | 724.80 |
| 15.02.2019 | 724.81 | 724.81 | 724.80 |
| 14.02.2019 | 724.82 | 724.83 | 724.81 |
| 13.02.2019 | 724.83 | 724.84 | 724.82 |
| 12.02.2019 | 724.84 | 724.84 | 724.83 |
| 11.02.2019 | 724.82 | 724.84 | 724.78 |
| 10.02.2019 | 724.77 | 724.78 | 724.76 |
| 09.02.2019 | 724.77 | 724.77 | 724.76 |
| 08.02.2019 | 724.78 | 724.78 | 724.77 |
| 07.02.2019 | 724.78 | 724.80 | 724.77 |
| 06.02.2019 | 724.81 | 724.82 | 724.80 |
| 05.02.2019 | 724.83 | 724.85 | 724.82 |
| 04.02.2019 | 724.86 | 724.87 | 724.84 |
| 03.02.2019 | 724.86 | 724.88 | 724.84 |
| 02.02.2019 | 724.84 | 724.84 | 724.83 |
| 01.02.2019 | 724.83 | 724.83 | 724.82 |
| 31.01.2019 | 724.83 | 724.84 | 724.83 |
| 30.01.2019 | 724.84 | 724.84 | 724.83 |
| 29.01.2019 | 724.84 | 724.85 | 724.83 |
| 28.01.2019 | 724.83 | 724.84 | 724.82 |
| 27.01.2019 | 724.82 | 724.82 | 724.81 |
| 26.01.2019 | 724.82 | 724.83 | 724.79 |
| 25.01.2019 | 724.82 | 724.84 | 724.81 |
| 24.01.2019 | 724.84 | 724.85 | 724.83 |
| 23.01.2019 | 724.86 | 724.87 | 724.85 |
| 22.01.2019 | 724.86 | 724.86 | 724.86 |
| 21.01.2019 | 724.86 | 724.86 | 724.85 |
| 20.01.2019 | 724.85 | 724.86 | 724.85 |
| 19.01.2019 | 724.84 | 724.85 | 724.83 |
| 18.01.2019 | 724.86 | 724.87 | 724.85 |
| 17.01.2019 | 724.86 | 724.88 | 724.85 |
| 16.01.2019 | 724.87 | 724.90 | 724.86 |
| 15.01.2019 | 724.95 | 724.99 | 724.90 |
| 14.01.2019 | 724.96 | 725.00 | 724.85 |
| 13.01.2019 | 724.82 | 724.85 | 724.80 |
| 12.01.2019 | 724.81 | 724.82 | 724.80 |
| 11.01.2019 | 724.83 | 724.84 | 724.82 |
| 10.01.2019 | 724.85 | 724.85 | 724.84 |
| 09.01.2019 | 724.85 | 724.86 | 724.84 |
| 08.01.2019 | 724.84 | 724.85 | 724.83 |
| 07.01.2019 | 724.86 | 724.88 | 724.85 |
| 06.01.2019 | 724.88 | 724.89 | 724.86 |
| 05.01.2019 | 724.84 | 724.87 | 724.82 |
| 04.01.2019 | 724.82 | 724.83 | 724.81 |
| 03.01.2019 | 724.84 | 724.86 | 724.83 |
| 02.01.2019 | 724.87 | 724.88 | 724.86 |
| 01.01.2019 | 724.89 | 724.89 | 724.87 |
| 31.12.2018 | 724.87 | 724.89 | 724.86 |
| 30.12.2018 | 724.86 | 724.87 | 724.85 |
| 29.12.2018 | 724.86 | 724.87 | 724.85 |
| 28.12.2018 | 724.87 | 724.88 | 724.87 |
| 27.12.2018 | 724.91 | 724.97 | 724.88 |
| 26.12.2018 | 725.05 | 725.13 | 724.97 |
| 25.12.2018 | 725.21 | 725.28 | 725.13 |
| 24.12.2018 | 725.17 | 725.29 | 724.97 |
| 23.12.2018 | 724.93 | 724.97 | 724.92 |
| 22.12.2018 | 724.92 | 724.94 | 724.88 |
| 21.12.2018 | 724.84 | 724.88 | 724.81 |
| 20.12.2018 | 724.85 | 724.86 | 724.84 |
| 19.12.2018 | 724.85 | 724.86 | 724.84 |
| 18.12.2018 | 724.85 | 724.86 | 724.85 |
| 17.12.2018 | 724.84 | 724.85 | 724.84 |
| 16.12.2018 | 724.83 | 724.84 | 724.83 |
| 15.12.2018 | 724.83 | 724.84 | 724.82 |
| 14.12.2018 | 724.82 | 724.83 | 724.82 |
| 13.12.2018 | 724.84 | 724.85 | 724.83 |
| 12.12.2018 | 724.86 | 724.88 | 724.84 |
| 11.12.2018 | 724.92 | 724.96 | 724.88 |
| 10.12.2018 | 724.98 | 725.00 | 724.95 |
| 09.12.2018 | 724.88 | 724.96 | 724.82 |
| 08.12.2018 | 724.85 | 724.87 | 724.84 |
| 07.12.2018 | 724.88 | 724.90 | 724.85 |
| 06.12.2018 | 724.90 | 724.91 | 724.89 |
| 05.12.2018 | 724.95 | 724.97 | 724.91 |
| 04.12.2018 | 724.91 | 724.96 | 724.88 |
| 03.12.2018 | 724.82 | 724.88 | 724.73 |
| 02.12.2018 | 724.70 | 724.73 | 724.69 |
| 01.12.2018 | 724.69 | 724.70 | 724.68 |
| 30.11.2018 | 724.67 | 724.68 | 724.67 |
| 29.11.2018 | 724.67 | 724.68 | 724.66 |
| 28.11.2018 | 724.66 | 724.67 | 724.66 |
| 27.11.2018 | 724.66 | 724.67 | 724.66 |
| 26.11.2018 | 724.66 | 724.67 | 724.66 |
| 25.11.2018 | 724.67 | 724.67 | 724.66 |
| 24.11.2018 | 724.67 | 724.68 | 724.66 |
| 23.11.2018 | 724.68 | 724.69 | 724.67 |
| 22.11.2018 | 724.69 | 724.69 | 724.68 |
| 21.11.2018 | 724.69 | 724.70 | 724.69 |
| 20.11.2018 | 724.70 | 724.70 | 724.69 |
| 19.11.2018 | 724.70 | 724.72 | 724.70 |
| 18.11.2018 | 724.72 | 724.72 | 724.71 |
| 17.11.2018 | 724.72 | 724.73 | 724.72 |
| 16.11.2018 | 724.73 | 724.74 | 724.73 |
| 15.11.2018 | 724.74 | 724.75 | 724.74 |
| 14.11.2018 | 724.75 | 724.75 | 724.75 |
| 13.11.2018 | 724.75 | 724.76 | 724.75 |
| 12.11.2018 | 724.76 | 724.76 | 724.76 |
| 11.11.2018 | 724.77 | 724.77 | 724.76 |
| 10.11.2018 | 724.77 | 724.78 | 724.77 |
| 09.11.2018 | 724.78 | 724.79 | 724.78 |
| 08.11.2018 | 724.79 | 724.79 | 724.78 |
| 07.11.2018 | 724.79 | 724.80 | 724.79 |
| 06.11.2018 | 724.80 | 724.81 | 724.79 |
| 05.11.2018 | 724.80 | 724.81 | 724.79 |
| 04.11.2018 | 724.81 | 724.82 | 724.80 |
| 03.11.2018 | 724.82 | 724.83 | 724.81 |
| 02.11.2018 | 724.82 | 724.83 | 724.82 |
| 01.11.2018 | 724.83 | 724.84 | 724.82 |
| 31.10.2018 | 724.84 | 724.86 | 724.83 |
| 30.10.2018 | 724.86 | 724.87 | 724.82 |
| 29.10.2018 | 724.82 | 724.85 | 724.79 |
| 28.10.2018 | 724.81 | 724.82 | 724.80 |
| 27.10.2018 | 724.78 | 724.80 | 724.76 |
| 26.10.2018 | 724.76 | 724.77 | 724.76 |
| 25.10.2018 | 724.76 | 724.77 | 724.75 |
| 24.10.2018 | 724.75 | 724.76 | 724.74 |
| 23.10.2018 | 724.75 | 724.76 | 724.73 |
| 22.10.2018 | 724.76 | 724.77 | 724.76 |
| 21.10.2018 | 724.77 | 724.77 | 724.76 |
| 20.10.2018 | 724.77 | 724.78 | 724.77 |
| 19.10.2018 | 724.78 | 724.79 | 724.78 |
| 18.10.2018 | 724.79 | 724.79 | 724.78 |
| 17.10.2018 | 724.79 | 724.80 | 724.79 |
| 16.10.2018 | 724.80 | 724.80 | 724.79 |
| 15.10.2018 | 724.79 | 724.81 | 724.79 |
| 14.10.2018 | 724.80 | 724.80 | 724.79 |
| 13.10.2018 | 724.80 | 724.81 | 724.80 |
| 12.10.2018 | 724.80 | 724.81 | 724.80 |
| 11.10.2018 | 724.81 | 724.81 | 724.80 |
| 10.10.2018 | 724.81 | 724.81 | 724.81 |
| 09.10.2018 | 724.81 | 724.82 | 724.81 |
| 08.10.2018 | 724.81 | 724.82 | 724.81 |
| 07.10.2018 | 724.81 | 724.81 | 724.81 |
| 06.10.2018 | 724.81 | 724.82 | 724.80 |
| 05.10.2018 | 724.83 | 724.85 | 724.82 |
| 04.10.2018 | 724.85 | 724.87 | 724.84 |
| 03.10.2018 | 724.89 | 724.92 | 724.87 |
| 02.10.2018 | 724.96 | 724.99 | 724.92 |
| 01.10.2018 | 724.92 | 724.99 | 724.85 |
| 30.09.2018 | 724.85 | 724.86 | 724.84 |
| 29.09.2018 | 724.86 | 724.87 | 724.85 |
| 28.09.2018 | 724.88 | 724.88 | 724.87 |
| 27.09.2018 | 724.89 | 724.90 | 724.88 |
| 26.09.2018 | 724.90 | 724.90 | 724.89 |
| 25.09.2018 | 724.93 | 724.97 | 724.90 |
| 24.09.2018 | 724.94 | 724.98 | 724.84 |
| 23.09.2018 | 724.83 | 724.84 | 724.80 |
| 22.09.2018 | 724.85 | 724.86 | 724.83 |
| 21.09.2018 | 724.84 | 724.85 | 724.83 |
| 20.09.2018 | 724.84 | 724.84 | 724.83 |
| 19.09.2018 | 724.83 | 724.84 | 724.83 |
| 18.09.2018 | 724.83 | 724.83 | 724.82 |
| 17.09.2018 | 724.82 | 724.83 | 724.82 |
| 16.09.2018 | 724.83 | 724.84 | 724.81 |
| 15.09.2018 | 724.85 | 724.85 | 724.84 |
| 14.09.2018 | 724.85 | 724.86 | 724.82 |
| 13.09.2018 | 724.80 | 724.82 | 724.80 |
| 12.09.2018 | 724.82 | 724.83 | 724.81 |
| 11.09.2018 | 724.84 | 724.85 | 724.82 |
| 10.09.2018 | 724.86 | 724.87 | 724.85 |
| 09.09.2018 | 724.88 | 724.90 | 724.87 |
| 08.09.2018 | 724.92 | 724.95 | 724.90 |
| 07.09.2018 | 724.91 | 724.96 | 724.83 |
| 06.09.2018 | 724.82 | 724.83 | 724.82 |
| 05.09.2018 | 724.82 | 724.82 | 724.81 |
| 04.09.2018 | 724.81 | 724.82 | 724.81 |
| 03.09.2018 | 724.83 | 724.85 | 724.81 |
| 02.09.2018 | 724.88 | 724.92 | 724.85 |
| 01.09.2018 | 724.90 | 724.93 | 724.86 |
| 31.08.2018 | 724.85 | 724.86 | 724.84 |
| 30.08.2018 | 724.83 | 724.85 | 724.81 |
| 29.08.2018 | 724.82 | 724.82 | 724.80 |
| 28.08.2018 | 724.82 | 724.82 | 724.82 |
| 27.08.2018 | 724.82 | 724.83 | 724.82 |
| 26.08.2018 | 724.82 | 724.83 | 724.81 |
| 25.08.2018 | 724.80 | 724.81 | 724.79 |
| 24.08.2018 | 724.77 | 724.79 | 724.77 |
| 23.08.2018 | 724.77 | 724.78 | 724.77 |
| 22.08.2018 | 724.77 | 724.78 | 724.77 |
| 21.08.2018 | 724.77 | 724.78 | 724.77 |
| 20.08.2018 | 724.77 | 724.78 | 724.77 |
| 19.08.2018 | 724.77 | 724.78 | 724.76 |
| 18.08.2018 | 724.77 | 724.78 | 724.77 |
| 17.08.2018 | 724.77 | 724.77 | 724.77 |
| 16.08.2018 | 724.77 | 724.77 | 724.77 |
| 15.08.2018 | 724.77 | 724.77 | 724.76 |
| 14.08.2018 | 724.75 | 724.77 | 724.74 |
| 13.08.2018 | 724.73 | 724.75 | 724.72 |
| 12.08.2018 | 724.73 | 724.73 | 724.72 |
| 11.08.2018 | 724.73 | 724.73 | 724.72 |
| 10.08.2018 | 724.73 | 724.73 | 724.72 |
| 09.08.2018 | 724.72 | 724.73 | 724.71 |
| 08.08.2018 | 724.72 | 724.73 | 724.72 |
| 07.08.2018 | 724.73 | 724.73 | 724.72 |
| 06.08.2018 | 724.70 | 724.72 | 724.69 |
| 05.08.2018 | 724.70 | 724.70 | 724.69 |
| 04.08.2018 | 724.69 | 724.70 | 724.69 |
| 03.08.2018 | 724.69 | 724.70 | 724.69 |
| 02.08.2018 | 724.69 | 724.69 | 724.67 |
| 01.08.2018 | 724.64 | 724.67 | 724.62 |
| 31.07.2018 | 724.64 | 724.65 | 724.64 |
| 30.07.2018 | 724.64 | 724.65 | 724.64 |
| 29.07.2018 | 724.65 | 724.66 | 724.65 |
| 28.07.2018 | 724.66 | 724.67 | 724.65 |
| 27.07.2018 | 724.67 | 724.67 | 724.66 |
| 26.07.2018 | 724.68 | 724.68 | 724.67 |
| 25.07.2018 | 724.69 | 724.69 | 724.68 |
| 24.07.2018 | 724.69 | 724.70 | 724.69 |
| 23.07.2018 | 724.70 | 724.70 | 724.69 |
| 22.07.2018 | 724.69 | 724.70 | 724.68 |
| 21.07.2018 | 724.68 | 724.69 | 724.68 |
| 20.07.2018 | 724.69 | 724.69 | 724.68 |
| 19.07.2018 | 724.70 | 724.70 | 724.69 |
| 18.07.2018 | 724.71 | 724.71 | 724.70 |
| 17.07.2018 | 724.72 | 724.73 | 724.71 |
| 16.07.2018 | 724.73 | 724.74 | 724.72 |
| 15.07.2018 | 724.73 | 724.74 | 724.73 |
| 14.07.2018 | 724.74 | 724.74 | 724.73 |
| 13.07.2018 | 724.75 | 724.75 | 724.74 |
| 12.07.2018 | 724.76 | 724.76 | 724.75 |
| 11.07.2018 | 724.77 | 724.79 | 724.76 |
| 10.07.2018 | 724.79 | 724.80 | 724.78 |
| 09.07.2018 | 724.80 | 724.80 | 724.79 |
| 08.07.2018 | 724.80 | 724.81 | 724.80 |
| 07.07.2018 | 724.81 | 724.81 | 724.80 |
| 06.07.2018 | 724.79 | 724.80 | 724.78 |
| 05.07.2018 | 724.79 | 724.79 | 724.78 |
| 04.07.2018 | 724.79 | 724.79 | 724.79 |
| 03.07.2018 | 724.79 | 724.80 | 724.77 |
| 02.07.2018 | 724.79 | 724.80 | 724.78 |
| 01.07.2018 | 724.80 | 724.81 | 724.80 |
| 30.06.2018 | 724.81 | 724.82 | 724.81 |
| 29.06.2018 | 724.82 | 724.82 | 724.81 |
| 28.06.2018 | 724.82 | 724.82 | 724.81 |
| 27.06.2018 | 724.82 | 724.83 | 724.81 |
| 26.06.2018 | 724.82 | 724.83 | 724.82 |
| 25.06.2018 | 724.83 | 724.83 | 724.82 |
| 24.06.2018 | 724.83 | 724.83 | 724.82 |
| 23.06.2018 | 724.83 | 724.84 | 724.83 |
| 22.06.2018 | 724.83 | 724.84 | 724.83 |
| 21.06.2018 | 724.84 | 724.86 | 724.83 |
| 20.06.2018 | 724.87 | 724.88 | 724.86 |
| 19.06.2018 | 724.89 | 724.90 | 724.88 |
| 18.06.2018 | 724.89 | 724.90 | 724.85 |
| 17.06.2018 | 724.84 | 724.85 | 724.84 |
| 16.06.2018 | 724.86 | 724.87 | 724.85 |
| 15.06.2018 | 724.90 | 724.96 | 724.87 |
| 14.06.2018 | 725.03 | 725.08 | 724.96 |
| 13.06.2018 | 725.02 | 725.08 | 724.97 |
| 12.06.2018 | 724.90 | 724.97 | 724.87 |
| 11.06.2018 | 724.86 | 724.90 | 724.84 |
| 10.06.2018 | 724.84 | 724.85 | 724.84 |
| 09.06.2018 | 724.85 | 724.86 | 724.84 |
| 08.06.2018 | 724.85 | 724.87 | 724.84 |
| 07.06.2018 | 724.85 | 724.87 | 724.84 |
| 06.06.2018 | 724.88 | 724.89 | 724.87 |
| 05.06.2018 | 724.89 | 724.89 | 724.86 |
| 04.06.2018 | 724.83 | 724.86 | 724.82 |
| 03.06.2018 | 724.84 | 724.84 | 724.83 |
| 02.06.2018 | 724.84 | 724.85 | 724.84 |
| 01.06.2018 | 724.85 | 724.86 | 724.85 |
| 31.05.2018 | 724.85 | 724.86 | 724.85 |
| 30.05.2018 | 724.86 | 724.86 | 724.85 |
| 29.05.2018 | 724.86 | 724.87 | 724.86 |
| 28.05.2018 | 724.85 | 724.87 | 724.84 |
| 27.05.2018 | 724.85 | 724.86 | 724.85 |
| 26.05.2018 | 724.85 | 724.86 | 724.85 |
| 25.05.2018 | 724.85 | 724.86 | 724.85 |
| 24.05.2018 | 724.84 | 724.85 | 724.84 |
| 23.05.2018 | 724.83 | 724.84 | 724.82 |
| 22.05.2018 | 724.81 | 724.82 | 724.81 |
| 21.05.2018 | 724.82 | 724.83 | 724.81 |
| 20.05.2018 | 724.83 | 724.84 | 724.83 |
| 19.05.2018 | 724.84 | 724.85 | 724.84 |
| 18.05.2018 | 724.86 | 724.88 | 724.84 |
| 17.05.2018 | 724.88 | 724.89 | 724.86 |
| 16.05.2018 | 724.85 | 724.86 | 724.84 |
| 15.05.2018 | 724.89 | 724.92 | 724.86 |
| 14.05.2018 | 724.86 | 724.90 | 724.84 |
| 13.05.2018 | 724.84 | 724.85 | 724.83 |
| 12.05.2018 | 724.83 | 724.84 | 724.83 |
| 11.05.2018 | 724.83 | 724.84 | 724.83 |
| 10.05.2018 | 724.82 | 724.84 | 724.82 |
| 09.05.2018 | 724.82 | 724.82 | 724.82 |
| 08.05.2018 | 724.82 | 724.82 | 724.81 |
| 07.05.2018 | 724.82 | 724.82 | 724.82 |
| 06.05.2018 | 724.82 | 724.82 | 724.81 |
| 05.05.2018 | 724.82 | 724.82 | 724.81 |
| 04.05.2018 | 724.81 | 724.82 | 724.81 |
| 03.05.2018 | 724.81 | 724.81 | 724.80 |
| 02.05.2018 | 724.81 | 724.83 | 724.81 |
| 01.05.2018 | 724.83 | 724.84 | 724.83 |
| 30.04.2018 | 724.84 | 724.84 | 724.82 |
| 29.04.2018 | 724.84 | 724.84 | 724.82 |
| 28.04.2018 | 724.84 | 724.85 | 724.84 |
| 27.04.2018 | 724.85 | 724.86 | 724.85 |
| 26.04.2018 | 724.86 | 724.86 | 724.85 |
| 25.04.2018 | 724.86 | 724.87 | 724.85 |
| 24.04.2018 | 724.87 | 724.88 | 724.86 |
| 23.04.2018 | 724.85 | 724.86 | 724.84 |
| 22.04.2018 | 724.85 | 724.86 | 724.84 |
| 21.04.2018 | 724.86 | 724.87 | 724.85 |
| 20.04.2018 | 724.87 | 724.88 | 724.87 |
| 19.04.2018 | 724.87 | 724.88 | 724.87 |
| 18.04.2018 | 724.86 | 724.87 | 724.85 |
| 17.04.2018 | 724.86 | 724.87 | 724.86 |
| 16.04.2018 | 724.85 | 724.87 | 724.84 |
| 15.04.2018 | 724.83 | 724.84 | 724.83 |
| 14.04.2018 | 724.83 | 724.84 | 724.83 |
| 13.04.2018 | 724.84 | 724.85 | 724.84 |
| 12.04.2018 | 724.85 | 724.86 | 724.84 |
| 11.04.2018 | 724.86 | 724.87 | 724.85 |
| 10.04.2018 | 724.88 | 724.89 | 724.87 |
| 09.04.2018 | 724.89 | 724.90 | 724.89 |
| 08.04.2018 | 724.88 | 724.89 | 724.87 |
| 07.04.2018 | 724.86 | 724.87 | 724.86 |
| 06.04.2018 | 724.86 | 724.87 | 724.85 |
| 05.04.2018 | 724.87 | 724.88 | 724.86 |
| 04.04.2018 | 724.88 | 724.88 | 724.86 |
| 03.04.2018 | 724.88 | 724.89 | 724.87 |
| 02.04.2018 | 724.86 | 724.87 | 724.85 |
| 01.04.2018 | 724.84 | 724.86 | 724.83 |
| 31.03.2018 | 724.88 | 724.91 | 724.85 |
| 30.03.2018 | 724.97 | 725.03 | 724.91 |
| 29.03.2018 | 725.02 | 725.06 | 724.87 |
| 28.03.2018 | 724.83 | 724.87 | 724.81 |
| 27.03.2018 | 724.82 | 724.82 | 724.81 |
| 26.03.2018 | 724.81 | 724.82 | 724.81 |
| 25.03.2018 | 724.81 | 724.82 | 724.81 |
| 24.03.2018 | 724.81 | 724.82 | 724.81 |
| 23.03.2018 | 724.82 | 724.82 | 724.82 |
| 22.03.2018 | 724.83 | 724.83 | 724.82 |
| 21.03.2018 | 724.83 | 724.84 | 724.83 |
| 20.03.2018 | 724.84 | 724.85 | 724.84 |
| 19.03.2018 | 724.84 | 724.85 | 724.84 |
| 18.03.2018 | 724.84 | 724.85 | 724.84 |
| 17.03.2018 | 724.85 | 724.86 | 724.84 |
| 16.03.2018 | 724.86 | 724.86 | 724.85 |
| 15.03.2018 | 724.85 | 724.87 | 724.84 |
| 14.03.2018 | 724.89 | 724.90 | 724.87 |
| 13.03.2018 | 724.89 | 724.91 | 724.88 |
| 12.03.2018 | 724.90 | 724.91 | 724.88 |
| 11.03.2018 | 724.86 | 724.88 | 724.84 |
| 10.03.2018 | 724.83 | 724.84 | 724.82 |
| 09.03.2018 | 724.83 | 724.84 | 724.82 |
| 08.03.2018 | 724.83 | 724.83 | 724.82 |
| 07.03.2018 | 724.83 | 724.83 | 724.82 |
| 06.03.2018 | 724.83 | 724.83 | 724.82 |
| 05.03.2018 | 724.83 | 724.83 | 724.82 |
| 04.03.2018 | 724.84 | 724.84 | 724.83 |
| 03.03.2018 | 724.85 | 724.86 | 724.84 |
| 02.03.2018 | 724.85 | 724.86 | 724.84 |
| 01.03.2018 | 724.84 | 724.85 | 724.84 |
| 28.02.2018 | 724.84 | 724.84 | 724.83 |
| 27.02.2018 | 724.83 | 724.84 | 724.82 |
| 26.02.2018 | 724.81 | 724.83 | 724.81 |
| 25.02.2018 | 724.82 | 724.82 | 724.81 |
| 24.02.2018 | 724.82 | 724.83 | 724.81 |
| 23.02.2018 | 724.82 | 724.83 | 724.82 |
| 22.02.2018 | 724.84 | 724.85 | 724.83 |
| 21.02.2018 | 724.85 | 724.86 | 724.84 |
| 20.02.2018 | 724.86 | 724.87 | 724.86 |
| 19.02.2018 | 724.89 | 724.94 | 724.87 |
| 18.02.2018 | 724.99 | 725.03 | 724.94 |
| 17.02.2018 | 725.03 | 725.06 | 725.01 |
| 16.02.2018 | 724.99 | 725.07 | 724.84 |
| 15.02.2018 | 724.82 | 724.84 | 724.81 |
| 14.02.2018 | 724.83 | 724.84 | 724.82 |
| 13.02.2018 | 724.85 | 724.86 | 724.84 |
| 12.02.2018 | 724.84 | 724.85 | 724.83 |
| 11.02.2018 | 724.81 | 724.83 | 724.81 |
| 10.02.2018 | 724.81 | 724.82 | 724.81 |
| 09.02.2018 | 724.82 | 724.83 | 724.82 |
| 08.02.2018 | 724.83 | 724.84 | 724.83 |
| 07.02.2018 | 724.84 | 724.85 | 724.83 |
| 06.02.2018 | 724.83 | 724.84 | 724.82 |
| 05.02.2018 | 724.81 | 724.82 | 724.81 |
| 04.02.2018 | 724.83 | 724.84 | 724.82 |
| 03.02.2018 | 724.84 | 724.85 | 724.83 |
| 02.02.2018 | 724.84 | 724.85 | 724.84 |
| 01.02.2018 | 724.84 | 724.85 | 724.82 |
| 31.01.2018 | 724.82 | 724.83 | 724.82 |
| 30.01.2018 | 724.82 | 724.83 | 724.82 |
| 29.01.2018 | 724.83 | 724.83 | 724.82 |
| 28.01.2018 | 724.84 | 724.86 | 724.83 |
| 27.01.2018 | 724.91 | 724.96 | 724.86 |
| 26.01.2018 | 725.03 | 725.10 | 724.96 |
| 25.01.2018 | 725.17 | 725.25 | 725.10 |
| 24.01.2018 | 725.28 | 725.35 | 725.24 |
| 23.01.2018 | 725.34 | 725.38 | 725.22 |
| 22.01.2018 | 725.00 | 725.25 | 724.91 |
| 21.01.2018 | 724.96 | 724.97 | 724.92 |
| 20.01.2018 | 725.01 | 725.07 | 724.97 |
| 19.01.2018 | 725.01 | 725.07 | 724.84 |
| 18.01.2018 | 724.84 | 724.89 | 724.82 |
| 17.01.2018 | 724.91 | 724.93 | 724.89 |
| 16.01.2018 | 724.82 | 724.89 | 724.80 |
| 15.01.2018 | 724.82 | 724.83 | 724.80 |
| 14.01.2018 | 724.83 | 724.84 | 724.83 |
| 13.01.2018 | 724.85 | 724.85 | 724.84 |
| 12.01.2018 | 724.85 | 724.86 | 724.85 |
| 11.01.2018 | 724.86 | 724.88 | 724.85 |
| 10.01.2018 | 724.91 | 724.97 | 724.88 |
| 09.01.2018 | 725.03 | 725.10 | 724.97 |
| 08.01.2018 | 725.18 | 725.27 | 725.10 |
| 07.01.2018 | 725.33 | 725.42 | 725.27 |
| 06.01.2018 | 725.52 | 725.61 | 725.42 |
| 05.01.2018 | 725.57 | 725.64 | 725.31 |
| 04.01.2018 | 725.13 | 725.31 | 725.07 |
| 03.01.2018 | 724.95 | 725.07 | 724.88 |
| 02.01.2018 | 724.97 | 725.01 | 724.93 |
| 01.01.2018 | 725.02 | 725.03 | 725.01 |
| 31.12.2017 | 724.97 | 725.03 | 724.85 |
| 30.12.2017 | 724.86 | 724.89 | 724.82 |
| 29.12.2017 | 724.89 | 724.89 | 724.87 |
| 28.12.2017 | 724.88 | 724.90 | 724.86 |
| 27.12.2017 | 724.85 | 724.86 | 724.84 |
| 26.12.2017 | 724.84 | 724.84 | 724.83 |
| 25.12.2017 | 724.85 | 724.87 | 724.83 |
| 24.12.2017 | 724.89 | 724.91 | 724.87 |
| 23.12.2017 | 724.91 | 724.93 | 724.89 |
| 22.12.2017 | 724.87 | 724.89 | 724.87 |
| 21.12.2017 | 724.86 | 724.87 | 724.86 |
| 20.12.2017 | 724.87 | 724.87 | 724.86 |
| 19.12.2017 | 724.87 | 724.88 | 724.87 |
| 18.12.2017 | 724.87 | 724.88 | 724.87 |
| 17.12.2017 | 724.87 | 724.87 | 724.85 |
| 16.12.2017 | 724.85 | 724.86 | 724.84 |
| 15.12.2017 | 724.88 | 724.89 | 724.86 |
| 14.12.2017 | 724.87 | 724.89 | 724.86 |
| 13.12.2017 | 724.90 | 724.94 | 724.87 |
| 12.12.2017 | 724.94 | 724.96 | 724.89 |
| 11.12.2017 | 724.88 | 724.89 | 724.86 |
| 10.12.2017 | 724.85 | 724.86 | 724.81 |
| 09.12.2017 | 724.85 | 724.86 | 724.84 |
| 08.12.2017 | 724.81 | 724.85 | 724.78 |
| 07.12.2017 | 724.79 | 724.80 | 724.78 |
| 06.12.2017 | 724.79 | 724.79 | 724.78 |
| 05.12.2017 | 724.78 | 724.78 | 724.77 |
| 04.12.2017 | 724.76 | 724.77 | 724.75 |
| 03.12.2017 | 724.76 | 724.77 | 724.75 |
| 02.12.2017 | 724.78 | 724.80 | 724.77 |
| 01.12.2017 | 724.81 | 724.82 | 724.79 |
| 30.11.2017 | 724.83 | 724.84 | 724.81 |
| 29.11.2017 | 724.84 | 724.86 | 724.84 |
| 28.11.2017 | 724.86 | 724.88 | 724.85 |
| 27.11.2017 | 724.88 | 724.89 | 724.87 |
| 26.11.2017 | 724.89 | 724.90 | 724.87 |
| 25.11.2017 | 724.85 | 724.88 | 724.83 |
| 24.11.2017 | 724.85 | 724.86 | 724.84 |
| 23.11.2017 | 724.86 | 724.86 | 724.85 |
| 22.11.2017 | 724.85 | 724.86 | 724.83 |
| 21.11.2017 | 724.81 | 724.83 | 724.80 |
| 20.11.2017 | 724.81 | 724.82 | 724.79 |
| 19.11.2017 | 724.82 | 724.83 | 724.82 |
| 18.11.2017 | 724.83 | 724.84 | 724.82 |
| 17.11.2017 | 724.84 | 724.85 | 724.84 |
| 16.11.2017 | 724.89 | 724.96 | 724.85 |
| 15.11.2017 | 725.04 | 725.12 | 724.96 |
| 14.11.2017 | 725.22 | 725.30 | 725.12 |
| 13.11.2017 | 725.34 | 725.37 | 725.30 |
| 12.11.2017 | 725.15 | 725.36 | 724.92 |
| 11.11.2017 | 724.86 | 724.92 | 724.80 |
| 10.11.2017 | 724.79 | 724.81 | 724.77 |
| 09.11.2017 | 724.75 | 724.77 | 724.73 |
| 08.11.2017 | 724.78 | 724.80 | 724.75 |
| 07.11.2017 | 724.84 | 724.87 | 724.80 |
| 06.11.2017 | 724.90 | 724.92 | 724.87 |
| 05.11.2017 | 724.86 | 724.91 | 724.83 |
| 04.11.2017 | 724.83 | 724.83 | 724.82 |
| 03.11.2017 | 724.81 | 724.82 | 724.80 |
| 02.11.2017 | 724.82 | 724.84 | 724.81 |
| 01.11.2017 | 724.84 | 724.85 | 724.83 |
| 31.10.2017 | 724.86 | 724.88 | 724.85 |
| 30.10.2017 | 724.89 | 724.90 | 724.88 |
| 29.10.2017 | 724.84 | 724.88 | 724.82 |
| 28.10.2017 | 724.84 | 724.85 | 724.83 |
| 27.10.2017 | 724.82 | 724.85 | 724.80 |
| 26.10.2017 | 724.83 | 724.85 | 724.82 |
| 25.10.2017 | 724.89 | 724.92 | 724.85 |
| 24.10.2017 | 724.93 | 724.94 | 724.91 |
| 23.10.2017 | 724.89 | 724.94 | 724.84 |
| 22.10.2017 | 724.84 | 724.85 | 724.83 |
| 21.10.2017 | 724.83 | 724.84 | 724.82 |
| 20.10.2017 | 724.82 | 724.83 | 724.82 |
| 19.10.2017 | 724.82 | 724.82 | 724.81 |
| 18.10.2017 | 724.81 | 724.82 | 724.81 |
| 17.10.2017 | 724.82 | 724.82 | 724.81 |
| 16.10.2017 | 724.82 | 724.83 | 724.82 |
| 15.10.2017 | 724.83 | 724.83 | 724.82 |
| 14.10.2017 | 724.83 | 724.83 | 724.82 |
| 13.10.2017 | 724.83 | 724.83 | 724.82 |
| 12.10.2017 | 724.84 | 724.85 | 724.83 |
| 11.10.2017 | 724.85 | 724.86 | 724.84 |
| 10.10.2017 | 724.87 | 724.87 | 724.86 |
| 09.10.2017 | 724.85 | 724.87 | 724.83 |
| 08.10.2017 | 724.87 | 724.90 | 724.85 |
| 07.10.2017 | 724.95 | 724.97 | 724.90 |
| 06.10.2017 | 724.96 | 724.98 | 724.87 |
| 05.10.2017 | 724.85 | 724.87 | 724.83 |
| 04.10.2017 | 724.88 | 724.89 | 724.87 |
| 03.10.2017 | 724.84 | 724.89 | 724.79 |
| 02.10.2017 | 724.82 | 724.84 | 724.80 |
| 01.10.2017 | 724.86 | 724.88 | 724.84 |
| 30.09.2017 | 724.83 | 724.84 | 724.83 |
| 29.09.2017 | 724.82 | 724.83 | 724.82 |
| 28.09.2017 | 724.82 | 724.83 | 724.81 |
| 27.09.2017 | 724.83 | 724.84 | 724.82 |
| 26.09.2017 | 724.84 | 724.85 | 724.83 |
| 25.09.2017 | 724.85 | 724.86 | 724.85 |
| 24.09.2017 | 724.83 | 724.86 | 724.81 |
| 23.09.2017 | 724.82 | 724.83 | 724.81 |
| 22.09.2017 | 724.83 | 724.84 | 724.83 |
| 21.09.2017 | 724.84 | 724.84 | 724.83 |
| 20.09.2017 | 724.84 | 724.85 | 724.84 |
| 19.09.2017 | 724.83 | 724.84 | 724.83 |
| 18.09.2017 | 724.83 | 724.84 | 724.83 |
| 17.09.2017 | 724.83 | 724.85 | 724.82 |
| 16.09.2017 | 724.89 | 724.93 | 724.85 |
| 15.09.2017 | 724.97 | 725.00 | 724.93 |
| 14.09.2017 | 724.94 | 725.01 | 724.89 |
| 13.09.2017 | 724.88 | 724.90 | 724.85 |
| 12.09.2017 | 724.86 | 724.88 | 724.85 |
| 11.09.2017 | 724.85 | 724.85 | 724.85 |
| 10.09.2017 | 724.83 | 724.85 | 724.81 |
| 09.09.2017 | 724.81 | 724.82 | 724.81 |
| 08.09.2017 | 724.83 | 724.85 | 724.82 |
| 07.09.2017 | 724.86 | 724.90 | 724.85 |
| 06.09.2017 | 724.95 | 725.01 | 724.90 |
| 05.09.2017 | 725.09 | 725.18 | 725.01 |
| 04.09.2017 | 725.28 | 725.38 | 725.18 |
| 03.09.2017 | 725.43 | 725.44 | 725.38 |
| 02.09.2017 | 725.29 | 725.44 | 725.12 |
| 01.09.2017 | 725.04 | 725.14 | 724.85 |
| 31.08.2017 | 724.84 | 724.85 | 724.83 |
| 30.08.2017 | 724.83 | 724.84 | 724.83 |
| 29.08.2017 | 724.83 | 724.83 | 724.83 |
| 28.08.2017 | 724.83 | 724.83 | 724.82 |
| 27.08.2017 | 724.83 | 724.83 | 724.82 |
| 26.08.2017 | 724.83 | 724.84 | 724.83 |
| 25.08.2017 | 724.84 | 724.84 | 724.83 |
| 24.08.2017 | 724.83 | 724.84 | 724.83 |
| 23.08.2017 | 724.83 | 724.83 | 724.83 |
| 22.08.2017 | 724.83 | 724.83 | 724.82 |
| 21.08.2017 | 724.84 | 724.86 | 724.83 |
| 20.08.2017 | 724.89 | 724.91 | 724.86 |
| 19.08.2017 | 724.92 | 724.93 | 724.87 |
| 18.08.2017 | 724.82 | 724.87 | 724.80 |
| 17.08.2017 | 724.83 | 724.84 | 724.82 |
| 16.08.2017 | 724.84 | 724.84 | 724.83 |
| 15.08.2017 | 724.84 | 724.84 | 724.83 |
| 14.08.2017 | 724.84 | 724.84 | 724.84 |
| 13.08.2017 | 724.84 | 724.86 | 724.84 |
| 12.08.2017 | 724.85 | 724.86 | 724.84 |
| 11.08.2017 | 724.84 | 724.85 | 724.83 |
| 10.08.2017 | 724.84 | 724.87 | 724.83 |
| 09.08.2017 | 724.87 | 724.88 | 724.83 |
| 08.08.2017 | 724.83 | 724.84 | 724.82 |
| 07.08.2017 | 724.83 | 724.84 | 724.83 |
| 06.08.2017 | 724.84 | 724.84 | 724.83 |
| 05.08.2017 | 724.82 | 724.83 | 724.79 |
| 04.08.2017 | 724.82 | 724.82 | 724.82 |
| 03.08.2017 | 724.84 | 724.86 | 724.82 |
| 02.08.2017 | 724.87 | 724.89 | 724.86 |
| 01.08.2017 | 724.89 | 724.91 | 724.87 |
| 31.07.2017 | 724.96 | 725.02 | 724.90 |
| 30.07.2017 | 725.11 | 725.20 | 725.02 |
| 29.07.2017 | 725.31 | 725.42 | 725.20 |
| 28.07.2017 | 725.47 | 725.52 | 725.42 |
| 27.07.2017 | 725.65 | 725.73 | 725.52 |
| 26.07.2017 | 725.50 | 725.73 | 725.30 |
| 25.07.2017 | 725.07 | 725.30 | 724.87 |
| 24.07.2017 | 724.85 | 724.87 | 724.83 |
| 23.07.2017 | 724.87 | 724.89 | 724.85 |
| 22.07.2017 | 724.86 | 724.86 | 724.85 |
| 21.07.2017 | 724.85 | 724.85 | 724.84 |
| 20.07.2017 | 724.85 | 724.85 | 724.84 |
| 19.07.2017 | 724.86 | 724.88 | 724.85 |
| 18.07.2017 | 724.85 | 724.87 | 724.84 |
| 17.07.2017 | 724.84 | 724.85 | 724.84 |
| 16.07.2017 | 724.84 | 724.84 | 724.83 |
| 15.07.2017 | 724.83 | 724.83 | 724.82 |
| 14.07.2017 | 724.84 | 724.85 | 724.83 |
| 13.07.2017 | 724.85 | 724.86 | 724.84 |
| 12.07.2017 | 724.86 | 724.88 | 724.84 |
| 11.07.2017 | 724.89 | 724.90 | 724.86 |
| 10.07.2017 | 724.84 | 724.86 | 724.83 |
| 09.07.2017 | 724.84 | 724.85 | 724.83 |
| 08.07.2017 | 724.83 | 724.84 | 724.82 |
| 07.07.2017 | 724.83 | 724.83 | 724.81 |
| 06.07.2017 | 724.83 | 724.83 | 724.82 |
| 05.07.2017 | 724.83 | 724.85 | 724.82 |
| 04.07.2017 | 724.87 | 724.89 | 724.85 |
| 03.07.2017 | 724.89 | 724.91 | 724.87 |
| 02.07.2017 | 724.85 | 724.87 | 724.83 |
| 01.07.2017 | 724.83 | 724.84 | 724.82 |
| 30.06.2017 | 724.85 | 724.87 | 724.84 |
| 29.06.2017 | 724.87 | 724.88 | 724.85 |
| 28.06.2017 | 724.85 | 724.85 | 724.84 |
| 27.06.2017 | 724.85 | 724.85 | 724.84 |
| 26.06.2017 | 724.85 | 724.85 | 724.84 |
| 25.06.2017 | 724.84 | 724.85 | 724.83 |
| 24.06.2017 | 724.83 | 724.84 | 724.83 |
| 23.06.2017 | 724.84 | 724.84 | 724.83 |
| 22.06.2017 | 724.85 | 724.85 | 724.84 |
| 21.06.2017 | 724.85 | 724.85 | 724.85 |
| 20.06.2017 | 724.85 | 724.85 | 724.84 |
| 19.06.2017 | 724.85 | 724.85 | 724.85 |
| 18.06.2017 | 724.85 | 724.86 | 724.85 |
| 17.06.2017 | 724.86 | 724.87 | 724.86 |
| 16.06.2017 | 724.87 | 724.87 | 724.86 |
| 15.06.2017 | 724.86 | 724.87 | 724.86 |
| 14.06.2017 | 724.86 | 724.86 | 724.86 |
| 13.06.2017 | 724.86 | 724.86 | 724.86 |
| 12.06.2017 | 724.86 | 724.86 | 724.85 |
| 11.06.2017 | 724.85 | 724.85 | 724.84 |
| 10.06.2017 | 724.84 | 724.84 | 724.82 |
| 09.06.2017 | 724.82 | 724.83 | 724.81 |
| 08.06.2017 | 724.84 | 724.85 | 724.83 |
| 07.06.2017 | 724.88 | 724.91 | 724.85 |
| 06.06.2017 | 724.85 | 724.90 | 724.82 |
| 05.06.2017 | 724.87 | 724.91 | 724.84 |
| 04.06.2017 | 724.88 | 724.93 | 724.83 |
| 03.06.2017 | 724.83 | 724.83 | 724.82 |
| 02.06.2017 | 724.83 | 724.85 | 724.82 |
| 01.06.2017 | 724.86 | 724.86 | 724.84 |
| 31.05.2017 | 724.85 | 724.85 | 724.84 |
| 30.05.2017 | 724.84 | 724.85 | 724.84 |
| 29.05.2017 | 724.84 | 724.84 | 724.83 |
| 28.05.2017 | 724.83 | 724.84 | 724.83 |
| 27.05.2017 | 724.83 | 724.83 | 724.82 |
| 26.05.2017 | 724.82 | 724.83 | 724.82 |
| 25.05.2017 | 724.82 | 724.83 | 724.82 |
| 24.05.2017 | 724.83 | 724.84 | 724.82 |
| 23.05.2017 | 724.84 | 724.84 | 724.83 |
| 22.05.2017 | 724.83 | 724.84 | 724.83 |
| 21.05.2017 | 724.84 | 724.85 | 724.83 |
| 20.05.2017 | 724.84 | 724.85 | 724.84 |
| 19.05.2017 | 724.83 | 724.85 | 724.82 |
| 18.05.2017 | 724.83 | 724.83 | 724.83 |
| 17.05.2017 | 724.83 | 724.84 | 724.83 |
| 16.05.2017 | 724.83 | 724.84 | 724.83 |
| 15.05.2017 | 724.86 | 724.88 | 724.84 |
| 14.05.2017 | 724.88 | 724.89 | 724.85 |
| 13.05.2017 | 724.84 | 724.85 | 724.83 |
| 12.05.2017 | 724.83 | 724.85 | 724.81 |
| 11.05.2017 | 724.90 | 724.96 | 724.85 |
| 10.05.2017 | 725.03 | 725.09 | 724.96 |
| 09.05.2017 | 725.10 | 725.12 | 725.05 |
| 08.05.2017 | 724.97 | 725.05 | 724.92 |
| 07.05.2017 | 724.90 | 724.93 | 724.85 |
| 06.05.2017 | 724.82 | 724.85 | 724.82 |
| 05.05.2017 | 724.84 | 724.84 | 724.83 |
| 04.05.2017 | 724.82 | 724.83 | 724.81 |
| 03.05.2017 | 724.81 | 724.83 | 724.80 |
| 02.05.2017 | 724.84 | 724.85 | 724.83 |
| 01.05.2017 | 724.84 | 724.86 | 724.83 |
| 30.04.2017 | 724.85 | 724.86 | 724.84 |
| 29.04.2017 | 724.81 | 724.84 | 724.80 |
| 28.04.2017 | 724.85 | 724.87 | 724.82 |
| 27.04.2017 | 724.86 | 724.88 | 724.86 |
| 26.04.2017 | 724.84 | 724.87 | 724.83 |
| 25.04.2017 | 724.82 | 724.83 | 724.82 |
| 24.04.2017 | 724.83 | 724.84 | 724.82 |
| 23.04.2017 | 724.83 | 724.83 | 724.81 |
| 22.04.2017 | 724.81 | 724.81 | 724.79 |
| 21.04.2017 | 724.81 | 724.81 | 724.80 |
| 20.04.2017 | 724.80 | 724.81 | 724.80 |
| 19.04.2017 | 724.82 | 724.86 | 724.81 |
| 18.04.2017 | 724.88 | 724.89 | 724.86 |
| 17.04.2017 | 724.84 | 724.88 | 724.82 |
| 16.04.2017 | 724.81 | 724.84 | 724.79 |
| 15.04.2017 | 724.79 | 724.80 | 724.79 |
| 14.04.2017 | 724.79 | 724.80 | 724.79 |
| 13.04.2017 | 724.79 | 724.80 | 724.79 |
| 12.04.2017 | 724.79 | 724.79 | 724.79 |
| 11.04.2017 | 724.79 | 724.79 | 724.78 |
| 10.04.2017 | 724.78 | 724.79 | 724.78 |
| 09.04.2017 | 724.78 | 724.78 | 724.77 |
| 08.04.2017 | 724.77 | 724.78 | 724.77 |
| 07.04.2017 | 724.78 | 724.78 | 724.77 |
| 06.04.2017 | 724.79 | 724.80 | 724.78 |
| 05.04.2017 | 724.81 | 724.82 | 724.80 |
| 04.04.2017 | 724.82 | 724.82 | 724.81 |
| 03.04.2017 | 724.79 | 724.81 | 724.78 |
| 02.04.2017 | 724.79 | 724.80 | 724.79 |
| 01.04.2017 | 724.80 | 724.80 | 724.80 |
| 31.03.2017 | 724.81 | 724.82 | 724.80 |
| 30.03.2017 | 724.82 | 724.82 | 724.81 |
| 29.03.2017 | 724.83 | 724.83 | 724.82 |
| 28.03.2017 | 724.82 | 724.83 | 724.81 |
| 27.03.2017 | 724.80 | 724.81 | 724.80 |
| 26.03.2017 | 724.81 | 724.81 | 724.80 |
| 25.03.2017 | 724.81 | 724.82 | 724.81 |
| 24.03.2017 | 724.82 | 724.82 | 724.81 |
| 23.03.2017 | 724.83 | 724.85 | 724.82 |
| 22.03.2017 | 724.87 | 724.91 | 724.85 |
| 21.03.2017 | 724.98 | 725.06 | 724.91 |
| 20.03.2017 | 725.10 | 725.12 | 725.06 |
| 19.03.2017 | 725.08 | 725.13 | 724.93 |
| 18.03.2017 | 724.83 | 724.93 | 724.79 |
| 17.03.2017 | 724.80 | 724.81 | 724.79 |
| 16.03.2017 | 724.81 | 724.82 | 724.80 |
| 15.03.2017 | 724.84 | 724.86 | 724.82 |
| 14.03.2017 | 724.86 | 724.88 | 724.85 |
| 13.03.2017 | 724.95 | 725.04 | 724.88 |
| 12.03.2017 | 725.11 | 725.15 | 725.04 |
| 11.03.2017 | 725.24 | 725.34 | 725.15 |
| 10.03.2017 | 725.39 | 725.42 | 725.34 |
| 09.03.2017 | 725.04 | 725.35 | 724.81 |
| 08.03.2017 | 724.81 | 724.82 | 724.80 |
| 07.03.2017 | 724.82 | 724.83 | 724.81 |
| 06.03.2017 | 724.81 | 724.82 | 724.80 |
| 05.03.2017 | 724.81 | 724.83 | 724.80 |
| 04.03.2017 | 724.86 | 724.89 | 724.83 |
| 03.03.2017 | 724.91 | 724.92 | 724.89 |
| 02.03.2017 | 724.89 | 724.92 | 724.82 |
| 01.03.2017 | 724.82 | 724.83 | 724.81 |
| 28.02.2017 | 724.83 | 724.84 | 724.81 |
| 27.02.2017 | 724.83 | 724.83 | 724.82 |
| 26.02.2017 | 724.83 | 724.83 | 724.82 |
| 25.02.2017 | 724.84 | 724.86 | 724.83 |
| 24.02.2017 | 724.85 | 724.86 | 724.84 |
| 23.02.2017 | 724.91 | 724.96 | 724.86 |
| 22.02.2017 | 725.00 | 725.04 | 724.96 |
| 21.02.2017 | 724.90 | 724.98 | 724.86 |
| 20.02.2017 | 724.84 | 724.86 | 724.83 |
| 19.02.2017 | 724.82 | 724.83 | 724.81 |
| 18.02.2017 | 724.86 | 724.90 | 724.83 |
| 17.02.2017 | 724.89 | 724.91 | 724.85 |
| 16.02.2017 | 724.85 | 724.85 | 724.85 |
| 15.02.2017 | 724.85 | 724.85 | 724.85 |
| 14.02.2017 | 724.85 | 724.86 | 724.85 |
| 13.02.2017 | 724.85 | 724.85 | 724.85 |
| 12.02.2017 | 724.85 | 724.85 | 724.85 |
| 11.02.2017 | 724.85 | 724.85 | 724.84 |
| 10.02.2017 | 724.84 | 724.84 | 724.83 |
| 09.02.2017 | 724.83 | 724.83 | 724.82 |
| 08.02.2017 | 724.81 | 724.82 | 724.81 |
| 07.02.2017 | 724.82 | 724.82 | 724.81 |
| 06.02.2017 | 724.83 | 724.85 | 724.82 |
| 05.02.2017 | 724.89 | 724.94 | 724.85 |
| 04.02.2017 | 724.99 | 725.03 | 724.94 |
| 03.02.2017 | 725.09 | 725.15 | 725.03 |
| 02.02.2017 | 725.19 | 725.20 | 725.14 |
| 01.02.2017 | 725.13 | 725.19 | 725.00 |
| 31.01.2017 | 724.83 | 725.00 | 724.77 |
| 30.01.2017 | 724.77 | 724.78 | 724.77 |
| 29.01.2017 | 724.78 | 724.78 | 724.77 |
| 28.01.2017 | 724.78 | 724.79 | 724.78 |
| 27.01.2017 | 724.79 | 724.79 | 724.78 |
| 26.01.2017 | 724.79 | 724.80 | 724.79 |
| 25.01.2017 | 724.80 | 724.80 | 724.79 |
| 24.01.2017 | 724.80 | 724.81 | 724.80 |
| 23.01.2017 | 724.81 | 724.82 | 724.81 |
| 22.01.2017 | 724.82 | 724.82 | 724.81 |
| 21.01.2017 | 724.82 | 724.83 | 724.82 |
| 20.01.2017 | 724.83 | 724.83 | 724.82 |
| 19.01.2017 | 724.84 | 724.84 | 724.83 |
| 18.01.2017 | 724.84 | 724.85 | 724.84 |
| 17.01.2017 | 724.85 | 724.86 | 724.84 |
| 16.01.2017 | 724.86 | 724.87 | 724.85 |
| 15.01.2017 | 724.86 | 724.86 | 724.85 |
| 14.01.2017 | 724.84 | 724.86 | 724.82 |
| 13.01.2017 | 724.79 | 724.83 | 724.73 |
| 12.01.2017 | 724.71 | 724.73 | 724.69 |
| 11.01.2017 | 724.69 | 724.70 | 724.68 |
| 10.01.2017 | 724.69 | 724.70 | 724.69 |
| 09.01.2017 | 724.70 | 724.70 | 724.69 |
| 08.01.2017 | 724.70 | 724.71 | 724.70 |
| 07.01.2017 | 724.70 | 724.71 | 724.69 |
| 06.01.2017 | 724.71 | 724.71 | 724.70 |
| 05.01.2017 | 724.71 | 724.71 | 724.70 |
| 04.01.2017 | 724.69 | 724.71 | 724.68 |
| 03.01.2017 | 724.70 | 724.70 | 724.69 |
| 02.01.2017 | 724.69 | 724.70 | 724.69 |
| 01.01.2017 | 724.70 | 724.70 | 724.69 |
| 31.12.2016 | 724.70 | 724.71 | 724.70 |
| 30.12.2016 | 724.71 | 724.71 | 724.70 |
| 29.12.2016 | 724.71 | 724.72 | 724.71 |
| 28.12.2016 | 724.72 | 724.72 | 724.71 |
| 27.12.2016 | 724.72 | 724.72 | 724.71 |
| 26.12.2016 | 724.71 | 724.72 | 724.70 |
| 25.12.2016 | 724.71 | 724.71 | 724.70 |
| 24.12.2016 | 724.71 | 724.71 | 724.70 |
| 23.12.2016 | 724.72 | 724.72 | 724.71 |
| 22.12.2016 | 724.72 | 724.73 | 724.72 |
| 21.12.2016 | 724.73 | 724.74 | 724.73 |
| 20.12.2016 | 724.74 | 724.74 | 724.73 |
| 19.12.2016 | 724.74 | 724.75 | 724.74 |
| 18.12.2016 | 724.74 | 724.75 | 724.74 |
| 17.12.2016 | 724.75 | 724.76 | 724.75 |
| 16.12.2016 | 724.76 | 724.77 | 724.75 |
| 15.12.2016 | 724.77 | 724.77 | 724.76 |
| 14.12.2016 | 724.77 | 724.78 | 724.77 |
| 13.12.2016 | 724.78 | 724.78 | 724.77 |
| 12.12.2016 | 724.79 | 724.80 | 724.78 |
| 11.12.2016 | 724.80 | 724.80 | 724.79 |
| 10.12.2016 | 724.80 | 724.81 | 724.80 |
| 09.12.2016 | 724.81 | 724.81 | 724.80 |
| 08.12.2016 | 724.81 | 724.82 | 724.81 |
| 07.12.2016 | 724.82 | 724.82 | 724.81 |
| 06.12.2016 | 724.82 | 724.83 | 724.82 |
| 05.12.2016 | 724.83 | 724.83 | 724.83 |
| 04.12.2016 | 724.84 | 724.85 | 724.83 |
| 03.12.2016 | 724.85 | 724.85 | 724.84 |
| 02.12.2016 | 724.85 | 724.86 | 724.85 |
| 01.12.2016 | 724.86 | 724.87 | 724.85 |
| 30.11.2016 | 724.87 | 724.88 | 724.86 |
| 29.11.2016 | 724.89 | 724.90 | 724.88 |
| 28.11.2016 | 724.90 | 724.91 | 724.89 |
| 27.11.2016 | 724.91 | 724.92 | 724.90 |
| 26.11.2016 | 724.93 | 724.94 | 724.92 |
| 25.11.2016 | 724.94 | 724.95 | 724.94 |
| 24.11.2016 | 724.94 | 724.95 | 724.93 |
| 23.11.2016 | 724.94 | 724.95 | 724.93 |
| 22.11.2016 | 724.95 | 724.96 | 724.95 |
| 21.11.2016 | 724.95 | 724.96 | 724.94 |
| 20.11.2016 | 724.99 | 725.02 | 724.96 |
| 19.11.2016 | 724.98 | 725.02 | 724.95 |
| 18.11.2016 | 725.01 | 725.03 | 724.97 |
| 17.11.2016 | 724.99 | 725.03 | 724.93 |
| 16.11.2016 | 724.91 | 724.94 | 724.89 |
| 15.11.2016 | 724.91 | 724.92 | 724.90 |
| 14.11.2016 | 724.93 | 724.94 | 724.92 |
| 13.11.2016 | 724.93 | 724.94 | 724.91 |
| 12.11.2016 | 724.96 | 724.98 | 724.93 |
| 11.11.2016 | 724.95 | 724.99 | 724.92 |
| 10.11.2016 | 724.88 | 724.93 | 724.84 |
| 09.11.2016 | 724.85 | 724.85 | 724.83 |
| 08.11.2016 | 724.84 | 724.85 | 724.84 |
| 07.11.2016 | 724.85 | 724.86 | 724.84 |
| 06.11.2016 | 724.81 | 724.85 | 724.77 |
| 05.11.2016 | 724.76 | 724.77 | 724.76 |
| 04.11.2016 | 724.77 | 724.78 | 724.76 |
| 03.11.2016 | 724.78 | 724.79 | 724.77 |
| 02.11.2016 | 724.78 | 724.79 | 724.78 |
| 01.11.2016 | 724.79 | 724.80 | 724.78 |
| 31.10.2016 | 724.80 | 724.81 | 724.80 |
| 30.10.2016 | 724.82 | 724.83 | 724.81 |
| 29.10.2016 | 724.83 | 724.84 | 724.82 |
| 28.10.2016 | 724.83 | 724.84 | 724.83 |
| 27.10.2016 | 724.84 | 724.84 | 724.83 |
| 26.10.2016 | 724.82 | 724.84 | 724.79 |
| 25.10.2016 | 724.77 | 724.79 | 724.76 |
| 24.10.2016 | 724.77 | 724.78 | 724.76 |
| 23.10.2016 | 724.77 | 724.78 | 724.77 |
| 22.10.2016 | 724.78 | 724.79 | 724.77 |
| 21.10.2016 | 724.77 | 724.78 | 724.77 |
| 20.10.2016 | 724.78 | 724.79 | 724.77 |
| 19.10.2016 | 724.79 | 724.81 | 724.79 |
| 18.10.2016 | 724.79 | 724.80 | 724.78 |
| 17.10.2016 | 724.78 | 724.79 | 724.77 |
| 16.10.2016 | 724.78 | 724.78 | 724.78 |
| 15.10.2016 | 724.78 | 724.78 | 724.77 |
| 14.10.2016 | 724.78 | 724.79 | 724.77 |
| 13.10.2016 | 724.78 | 724.79 | 724.78 |
| 12.10.2016 | 724.78 | 724.80 | 724.78 |
| 11.10.2016 | 724.79 | 724.80 | 724.78 |
| 10.10.2016 | 724.78 | 724.80 | 724.78 |
| 09.10.2016 | 724.78 | 724.79 | 724.77 |
| 08.10.2016 | 724.78 | 724.80 | 724.77 |
| 07.10.2016 | 724.78 | 724.78 | 724.77 |
| 06.10.2016 | 724.78 | 724.78 | 724.77 |
| 05.10.2016 | 724.78 | 724.79 | 724.78 |
| 04.10.2016 | 724.79 | 724.80 | 724.79 |
| 03.10.2016 | 724.79 | 724.80 | 724.78 |
| 02.10.2016 | 724.78 | 724.80 | 724.78 |
| 01.10.2016 | 724.78 | 724.79 | 724.77 |
| 30.09.2016 | 724.78 | 724.79 | 724.78 |
| 29.09.2016 | 724.78 | 724.79 | 724.77 |
| 28.09.2016 | 724.79 | 724.80 | 724.78 |
| 27.09.2016 | 724.81 | 724.81 | 724.80 |
| 26.09.2016 | 724.82 | 724.83 | 724.81 |
| 25.09.2016 | 724.83 | 724.84 | 724.82 |
| 24.09.2016 | 724.85 | 724.86 | 724.84 |
| 23.09.2016 | 724.87 | 724.89 | 724.86 |
| 22.09.2016 | 724.89 | 724.90 | 724.88 |
| 21.09.2016 | 724.91 | 724.92 | 724.90 |
| 20.09.2016 | 724.94 | 724.96 | 724.92 |
| 19.09.2016 | 724.94 | 724.96 | 724.90 |
| 18.09.2016 | 724.90 | 724.91 | 724.89 |
| 17.09.2016 | 724.89 | 724.91 | 724.86 |
| 16.09.2016 | 724.81 | 724.86 | 724.80 |
| 15.09.2016 | 724.81 | 724.82 | 724.80 |
| 14.09.2016 | 724.81 | 724.82 | 724.81 |
| 13.09.2016 | 724.82 | 724.82 | 724.81 |
| 12.09.2016 | 724.82 | 724.83 | 724.82 |
| 11.09.2016 | 724.82 | 724.83 | 724.82 |
| 10.09.2016 | 724.84 | 724.85 | 724.82 |
| 09.09.2016 | 724.86 | 724.87 | 724.85 |
| 08.09.2016 | 724.88 | 724.90 | 724.87 |
| 07.09.2016 | 724.90 | 724.92 | 724.89 |
| 06.09.2016 | 724.92 | 724.95 | 724.91 |
| 05.09.2016 | 724.96 | 724.99 | 724.86 |
| 04.09.2016 | 724.85 | 724.86 | 724.84 |
| 03.09.2016 | 724.88 | 724.89 | 724.86 |
| 02.09.2016 | 724.90 | 724.91 | 724.89 |
| 01.09.2016 | 724.90 | 724.92 | 724.86 |
| 31.08.2016 | 724.86 | 724.87 | 724.85 |
| 30.08.2016 | 724.86 | 724.87 | 724.85 |
| 29.08.2016 | 724.84 | 724.86 | 724.83 |
| 28.08.2016 | 724.84 | 724.84 | 724.83 |
| 27.08.2016 | 724.84 | 724.85 | 724.84 |
| 26.08.2016 | 724.85 | 724.85 | 724.84 |
| 25.08.2016 | 724.85 | 724.86 | 724.85 |
| 24.08.2016 | 724.85 | 724.86 | 724.85 |
| 23.08.2016 | 724.87 | 724.88 | 724.86 |
| 22.08.2016 | 724.89 | 724.90 | 724.88 |
| 21.08.2016 | 724.91 | 724.92 | 724.89 |
| 20.08.2016 | 724.92 | 724.94 | 724.91 |
| 19.08.2016 | 724.94 | 724.95 | 724.92 |
| 18.08.2016 | 724.85 | 724.92 | 724.83 |
| 17.08.2016 | 724.84 | 724.85 | 724.83 |
| 16.08.2016 | 724.84 | 724.85 | 724.84 |
| 15.08.2016 | 724.85 | 724.86 | 724.84 |
| 14.08.2016 | 724.85 | 724.85 | 724.84 |
| 13.08.2016 | 724.85 | 724.87 | 724.85 |
| 12.08.2016 | 724.86 | 724.88 | 724.85 |
| 11.08.2016 | 724.88 | 724.88 | 724.87 |
| 10.08.2016 | 724.87 | 724.88 | 724.86 |
| 09.08.2016 | 724.83 | 724.86 | 724.81 |
| 08.08.2016 | 724.88 | 724.94 | 724.83 |
| 07.08.2016 | 724.97 | 725.04 | 724.94 |
| 06.08.2016 | 725.12 | 725.18 | 725.04 |
| 05.08.2016 | 725.05 | 725.18 | 724.88 |
| 04.08.2016 | 724.88 | 724.88 | 724.86 |
| 03.08.2016 | 724.89 | 724.90 | 724.88 |
| 02.08.2016 | 724.90 | 724.92 | 724.90 |
| 01.08.2016 | 724.91 | 724.92 | 724.90 |
| 31.07.2016 | 724.88 | 724.91 | 724.87 |
| 30.07.2016 | 724.88 | 724.90 | 724.88 |
| 29.07.2016 | 724.92 | 724.95 | 724.89 |
| 28.07.2016 | 724.96 | 724.98 | 724.95 |
| 27.07.2016 | 724.97 | 724.99 | 724.94 |
| 26.07.2016 | 724.95 | 724.98 | 724.93 |
| 25.07.2016 | 724.96 | 724.97 | 724.94 |
| 24.07.2016 | 724.90 | 724.94 | 724.89 |
| 23.07.2016 | 724.84 | 724.89 | 724.83 |
| 22.07.2016 | 724.84 | 724.84 | 724.82 |
| 21.07.2016 | 724.85 | 724.85 | 724.84 |
| 20.07.2016 | 724.85 | 724.86 | 724.84 |
| 19.07.2016 | 724.87 | 724.88 | 724.86 |
| 18.07.2016 | 724.89 | 724.90 | 724.88 |
| 17.07.2016 | 724.90 | 724.91 | 724.89 |
| 16.07.2016 | 724.90 | 724.93 | 724.89 |
| 15.07.2016 | 724.98 | 725.00 | 724.93 |
| 14.07.2016 | 724.98 | 725.00 | 724.96 |
| 13.07.2016 | 724.90 | 724.96 | 724.86 |
| 12.07.2016 | 724.82 | 724.86 | 724.80 |
| 11.07.2016 | 724.81 | 724.81 | 724.80 |
| 10.07.2016 | 724.81 | 724.81 | 724.80 |
| 09.07.2016 | 724.81 | 724.81 | 724.81 |
| 08.07.2016 | 724.81 | 724.82 | 724.81 |
| 07.07.2016 | 724.81 | 724.82 | 724.81 |
| 06.07.2016 | 724.81 | 724.82 | 724.81 |
| 05.07.2016 | 724.81 | 724.83 | 724.81 |
| 04.07.2016 | 724.87 | 724.90 | 724.83 |
| 03.07.2016 | 724.90 | 724.90 | 724.89 |
| 02.07.2016 | 724.88 | 724.89 | 724.88 |
| 01.07.2016 | 724.89 | 724.90 | 724.89 |
| 30.06.2016 | 724.88 | 724.89 | 724.87 |
| 29.06.2016 | 724.87 | 724.88 | 724.86 |
| 28.06.2016 | 724.88 | 724.89 | 724.87 |
| 27.06.2016 | 724.91 | 724.93 | 724.89 |
| 26.06.2016 | 724.93 | 724.93 | 724.91 |
| 25.06.2016 | 724.92 | 724.92 | 724.91 |
| 24.06.2016 | 724.90 | 724.91 | 724.89 |
| 23.06.2016 | 724.90 | 724.90 | 724.89 |
| 22.06.2016 | 724.88 | 724.89 | 724.87 |
| 21.06.2016 | 724.92 | 724.95 | 724.88 |
| 20.06.2016 | 724.95 | 724.96 | 724.94 |
| 19.06.2016 | 724.98 | 725.03 | 724.95 |
| 18.06.2016 | 725.10 | 725.17 | 725.03 |
| 17.06.2016 | 725.14 | 725.18 | 725.03 |
| 16.06.2016 | 724.98 | 725.03 | 724.96 |
| 15.06.2016 | 725.00 | 725.00 | 724.97 |
| 14.06.2016 | 724.92 | 724.98 | 724.88 |
| 13.06.2016 | 724.86 | 724.88 | 724.84 |
| 12.06.2016 | 724.86 | 724.91 | 724.83 |
| 11.06.2016 | 724.95 | 725.00 | 724.91 |
| 10.06.2016 | 725.06 | 725.10 | 725.00 |
| 09.06.2016 | 725.01 | 725.10 | 724.92 |
| 08.06.2016 | 724.91 | 724.93 | 724.89 |
| 07.06.2016 | 724.89 | 724.90 | 724.88 |
| 06.06.2016 | 724.88 | 724.89 | 724.87 |
| 05.06.2016 | 724.87 | 724.90 | 724.86 |
| 04.06.2016 | 724.94 | 724.99 | 724.90 |
| 03.06.2016 | 725.02 | 725.05 | 724.99 |
| 02.06.2016 | 725.05 | 725.06 | 725.04 |
| 01.06.2016 | 725.03 | 725.05 | 725.01 |
| 31.05.2016 | 725.05 | 725.08 | 725.03 |
| 30.05.2016 | 725.02 | 725.08 | 724.92 |
| 29.05.2016 | 724.87 | 724.92 | 724.84 |
| 28.05.2016 | 724.91 | 724.93 | 724.89 |
| 27.05.2016 | 724.91 | 724.93 | 724.90 |
| 26.05.2016 | 724.98 | 725.03 | 724.93 |
| 25.05.2016 | 725.06 | 725.08 | 725.03 |
| 24.05.2016 | 725.01 | 725.06 | 724.92 |
| 23.05.2016 | 724.86 | 724.92 | 724.84 |
| 22.05.2016 | 724.84 | 724.87 | 724.83 |
| 21.05.2016 | 724.91 | 724.97 | 724.86 |
| 20.05.2016 | 725.01 | 725.03 | 724.97 |
| 19.05.2016 | 724.97 | 725.01 | 724.93 |
| 18.05.2016 | 724.94 | 724.94 | 724.93 |
| 17.05.2016 | 724.92 | 724.93 | 724.89 |
| 16.05.2016 | 724.90 | 724.95 | 724.86 |
| 15.05.2016 | 725.00 | 725.03 | 724.95 |
| 14.05.2016 | 724.93 | 725.00 | 724.88 |
| 13.05.2016 | 724.86 | 724.89 | 724.81 |
| 12.05.2016 | 724.80 | 724.82 | 724.78 |
| 11.05.2016 | 724.79 | 724.79 | 724.78 |
| 10.05.2016 | 724.78 | 724.79 | 724.77 |
| 09.05.2016 | 724.77 | 724.78 | 724.76 |
| 08.05.2016 | 724.75 | 724.76 | 724.74 |
| 07.05.2016 | 724.80 | 724.84 | 724.76 |
| 06.05.2016 | 724.89 | 724.94 | 724.84 |
| 05.05.2016 | 725.00 | 725.05 | 724.94 |
| 04.05.2016 | 725.07 | 725.09 | 725.05 |
| 03.05.2016 | 725.01 | 725.05 | 724.99 |
| 02.05.2016 | 724.95 | 724.99 | 724.89 |
| 01.05.2016 | 724.87 | 724.90 | 724.85 |
| 30.04.2016 | 724.93 | 724.98 | 724.89 |
| 29.04.2016 | 725.01 | 725.03 | 724.98 |
| 28.04.2016 | 725.01 | 725.03 | 725.00 |
| 27.04.2016 | 724.98 | 725.01 | 724.94 |
| 26.04.2016 | 724.89 | 724.94 | 724.85 |
| 25.04.2016 | 724.83 | 724.86 | 724.80 |
| 24.04.2016 | 724.81 | 724.84 | 724.78 |
| 23.04.2016 | 724.88 | 724.96 | 724.84 |
| 22.04.2016 | 725.04 | 725.09 | 724.96 |
| 21.04.2016 | 725.11 | 725.14 | 725.08 |
| 20.04.2016 | 725.16 | 725.18 | 725.14 |
| 19.04.2016 | 725.12 | 725.15 | 725.09 |
| 18.04.2016 | 725.07 | 725.10 | 724.98 |
| 17.04.2016 | 724.88 | 724.98 | 724.84 |
| 16.04.2016 | 724.88 | 724.91 | 724.86 |
| 15.04.2016 | 724.93 | 724.94 | 724.91 |
| 14.04.2016 | 724.90 | 724.93 | 724.87 |
| 13.04.2016 | 724.86 | 724.89 | 724.84 |
| 12.04.2016 | 724.85 | 724.86 | 724.84 |
| 11.04.2016 | 724.84 | 724.85 | 724.83 |
| 10.04.2016 | 724.84 | 724.86 | 724.82 |
| 09.04.2016 | 724.89 | 724.93 | 724.86 |
| 08.04.2016 | 724.95 | 724.96 | 724.93 |
| 07.04.2016 | 724.95 | 724.95 | 724.94 |
| 06.04.2016 | 724.94 | 724.96 | 724.93 |
| 05.04.2016 | 724.92 | 724.93 | 724.91 |
| 04.04.2016 | 724.90 | 724.92 | 724.88 |
| 03.04.2016 | 724.88 | 724.90 | 724.87 |
| 02.04.2016 | 724.94 | 724.98 | 724.90 |
| 01.04.2016 | 725.00 | 725.02 | 724.98 |
| 31.03.2016 | 724.98 | 725.00 | 724.96 |
| 30.03.2016 | 724.93 | 724.96 | 724.91 |
| 29.03.2016 | 724.89 | 724.91 | 724.86 |
| 28.03.2016 | 724.89 | 724.90 | 724.86 |
| 27.03.2016 | 724.92 | 724.93 | 724.90 |
| 26.03.2016 | 724.92 | 724.93 | 724.88 |
| 25.03.2016 | 724.87 | 724.88 | 724.86 |
| 24.03.2016 | 724.88 | 724.90 | 724.87 |
| 23.03.2016 | 724.89 | 724.89 | 724.88 |
| 22.03.2016 | 724.89 | 724.90 | 724.89 |
| 21.03.2016 | 724.90 | 724.91 | 724.89 |
| 20.03.2016 | 724.89 | 724.90 | 724.88 |
| 19.03.2016 | 724.89 | 724.89 | 724.88 |
| 18.03.2016 | 724.88 | 724.89 | 724.87 |
| 17.03.2016 | 724.88 | 724.89 | 724.88 |
| 16.03.2016 | 724.89 | 724.90 | 724.88 |
| 15.03.2016 | 724.90 | 724.90 | 724.89 |
| 14.03.2016 | 724.89 | 724.90 | 724.89 |
| 13.03.2016 | 724.89 | 724.89 | 724.88 |
| 12.03.2016 | 724.89 | 724.89 | 724.88 |
| 11.03.2016 | 724.90 | 724.92 | 724.89 |
| 10.03.2016 | 724.90 | 724.92 | 724.90 |
| 09.03.2016 | 724.91 | 724.92 | 724.91 |
| 08.03.2016 | 724.92 | 724.93 | 724.91 |
| 07.03.2016 | 724.91 | 724.92 | 724.91 |
| 06.03.2016 | 724.92 | 724.96 | 724.90 |
| 05.03.2016 | 725.00 | 725.05 | 724.96 |
| 04.03.2016 | 725.09 | 725.10 | 725.05 |
| 03.03.2016 | 725.09 | 725.10 | 725.06 |
| 02.03.2016 | 724.99 | 725.06 | 724.97 |
| 01.03.2016 | 724.97 | 724.98 | 724.96 |
| 29.02.2016 | 724.94 | 724.96 | 724.92 |
| 28.02.2016 | 724.94 | 724.98 | 724.92 |
| 27.02.2016 | 725.03 | 725.09 | 724.98 |
| 26.02.2016 | 725.13 | 725.15 | 725.09 |
| 25.02.2016 | 725.15 | 725.16 | 725.11 |
| 24.02.2016 | 725.16 | 725.17 | 725.14 |
| 23.02.2016 | 725.07 | 725.14 | 725.03 |
| 22.02.2016 | 724.99 | 725.03 | 724.93 |
| 21.02.2016 | 724.86 | 724.93 | 724.80 |
| 20.02.2016 | 724.83 | 724.90 | 724.79 |
| 19.02.2016 | 724.94 | 724.95 | 724.90 |
| 18.02.2016 | 724.94 | 724.94 | 724.93 |
| 17.02.2016 | 724.92 | 724.93 | 724.91 |
| 16.02.2016 | 724.89 | 724.91 | 724.86 |
| 15.02.2016 | 724.82 | 724.86 | 724.78 |
| 14.02.2016 | 724.77 | 724.80 | 724.74 |
| 13.02.2016 | 724.86 | 724.92 | 724.80 |
| 12.02.2016 | 724.99 | 725.01 | 724.92 |
| 11.02.2016 | 725.00 | 725.01 | 724.98 |
| 10.02.2016 | 724.98 | 725.00 | 724.96 |
| 09.02.2016 | 724.99 | 725.00 | 724.97 |
| 08.02.2016 | 725.00 | 725.01 | 724.97 |
| 07.02.2016 | 724.98 | 725.00 | 724.95 |
| 06.02.2016 | 724.95 | 724.97 | 724.93 |
| 05.02.2016 | 724.99 | 725.04 | 724.95 |
| 04.02.2016 | 725.11 | 725.19 | 725.04 |
| 03.02.2016 | 725.23 | 725.31 | 725.19 |
| 02.02.2016 | 725.42 | 725.53 | 725.31 |
| 01.02.2016 | 725.50 | 725.57 | 725.34 |
| 31.01.2016 | 725.17 | 725.34 | 724.99 |
| 30.01.2016 | 725.01 | 725.05 | 724.98 |
| 29.01.2016 | 725.04 | 725.06 | 725.02 |
| 28.01.2016 | 724.99 | 725.02 | 724.96 |
| 27.01.2016 | 724.95 | 724.97 | 724.92 |
| 26.01.2016 | 724.89 | 724.92 | 724.87 |
| 25.01.2016 | 724.86 | 724.87 | 724.85 |
| 24.01.2016 | 724.86 | 724.86 | 724.85 |
| 23.01.2016 | 724.85 | 724.86 | 724.84 |
| 22.01.2016 | 724.86 | 724.87 | 724.85 |
| 21.01.2016 | 724.87 | 724.88 | 724.87 |
| 20.01.2016 | 724.89 | 724.90 | 724.88 |
| 19.01.2016 | 724.90 | 724.91 | 724.89 |
| 18.01.2016 | 724.92 | 724.93 | 724.91 |
| 17.01.2016 | 724.94 | 724.94 | 724.93 |
| 16.01.2016 | 724.94 | 724.95 | 724.93 |
| 15.01.2016 | 724.94 | 724.94 | 724.92 |
| 14.01.2016 | 724.93 | 724.96 | 724.92 |
| 13.01.2016 | 724.93 | 724.95 | 724.91 |
| 12.01.2016 | 724.95 | 724.97 | 724.94 |
| 11.01.2016 | 724.99 | 725.00 | 724.97 |
| 10.01.2016 | 725.04 | 725.10 | 724.99 |
| 09.01.2016 | 725.07 | 725.11 | 724.99 |
| 08.01.2016 | 724.96 | 724.99 | 724.92 |
| 07.01.2016 | 724.90 | 724.92 | 724.89 |
| 06.01.2016 | 724.89 | 724.90 | 724.89 |
| 05.01.2016 | 724.89 | 724.90 | 724.88 |
| 04.01.2016 | 724.84 | 724.88 | 724.82 |
| 03.01.2016 | 724.81 | 724.83 | 724.78 |
| 02.01.2016 | 724.78 | 724.78 | 724.77 |
| 01.01.2016 | 724.78 | 724.78 | 724.78 |
| 31.12.2015 | 724.78 | 724.79 | 724.77 |
| 30.12.2015 | 724.79 | 724.80 | 724.79 |
| 29.12.2015 | 724.80 | 724.81 | 724.80 |
| 28.12.2015 | 724.82 | 724.82 | 724.81 |
| 27.12.2015 | 724.83 | 724.84 | 724.82 |
| 26.12.2015 | 724.84 | 724.85 | 724.84 |
| 25.12.2015 | 724.86 | 724.87 | 724.85 |
| 24.12.2015 | 724.87 | 724.88 | 724.85 |
| 23.12.2015 | 724.89 | 724.90 | 724.88 |
| 22.12.2015 | 724.91 | 724.92 | 724.90 |
| 21.12.2015 | 724.92 | 724.93 | 724.91 |
| 20.12.2015 | 724.94 | 724.96 | 724.93 |
| 19.12.2015 | 724.96 | 724.97 | 724.95 |
| 18.12.2015 | 724.98 | 724.98 | 724.97 |
| 17.12.2015 | 724.95 | 724.98 | 724.87 |
| 16.12.2015 | 724.83 | 724.87 | 724.82 |
| 15.12.2015 | 724.84 | 724.85 | 724.83 |
| 14.12.2015 | 724.85 | 724.86 | 724.84 |
| 13.12.2015 | 724.86 | 724.88 | 724.86 |
| 12.12.2015 | 724.88 | 724.89 | 724.87 |
| 11.12.2015 | 724.89 | 724.90 | 724.88 |
| 10.12.2015 | 724.90 | 724.91 | 724.90 |
| 09.12.2015 | 724.90 | 724.91 | 724.89 |
| 08.12.2015 | 724.90 | 724.91 | 724.89 |
| 07.12.2015 | 724.91 | 724.92 | 724.91 |
| 06.12.2015 | 724.92 | 724.93 | 724.91 |
| 05.12.2015 | 724.93 | 724.94 | 724.92 |
| 04.12.2015 | 724.92 | 724.94 | 724.89 |
| 03.12.2015 | 724.98 | 725.02 | 724.94 |
| 02.12.2015 | 725.05 | 725.07 | 725.02 |
| 01.12.2015 | 725.04 | 725.07 | 725.01 |
| 30.11.2015 | 724.96 | 725.02 | 724.90 |
| 29.11.2015 | 724.88 | 724.90 | 724.86 |
| 28.11.2015 | 724.90 | 724.91 | 724.88 |
| 27.11.2015 | 724.91 | 724.92 | 724.90 |
| 26.11.2015 | 724.92 | 724.93 | 724.92 |
| 25.11.2015 | 724.92 | 724.93 | 724.92 |
| 24.11.2015 | 724.94 | 724.97 | 724.92 |
| 23.11.2015 | 724.97 | 725.02 | 724.95 |
| 22.11.2015 | 725.10 | 725.18 | 725.02 |
| 21.11.2015 | 725.19 | 725.24 | 725.03 |
| 20.11.2015 | 724.83 | 725.03 | 724.76 |
| 19.11.2015 | 724.76 | 724.79 | 724.75 |
| 18.11.2015 | 724.77 | 724.77 | 724.76 |
| 17.11.2015 | 724.77 | 724.80 | 724.76 |
| 16.11.2015 | 724.77 | 724.78 | 724.76 |
| 15.11.2015 | 724.77 | 724.78 | 724.77 |
| 14.11.2015 | 724.78 | 724.80 | 724.77 |
| 13.11.2015 | 724.78 | 724.78 | 724.77 |
| 12.11.2015 | 724.78 | 724.78 | 724.77 |
| 11.11.2015 | 724.78 | 724.79 | 724.78 |
| 10.11.2015 | 724.78 | 724.79 | 724.78 |
| 09.11.2015 | 724.78 | 724.79 | 724.77 |
| 08.11.2015 | 724.79 | 724.79 | 724.78 |
| 07.11.2015 | 724.79 | 724.79 | 724.78 |
| 06.11.2015 | 724.79 | 724.79 | 724.78 |
| 05.11.2015 | 724.79 | 724.79 | 724.78 |
| 04.11.2015 | 724.79 | 724.79 | 724.78 |
| 03.11.2015 | 724.78 | 724.79 | 724.77 |
| 02.11.2015 | 724.78 | 724.78 | 724.77 |
| 01.11.2015 | 724.78 | 724.79 | 724.78 |
| 31.10.2015 | 724.79 | 724.80 | 724.79 |
| 30.10.2015 | 724.79 | 724.80 | 724.79 |
| 29.10.2015 | 724.80 | 724.80 | 724.79 |
| 28.10.2015 | 724.80 | 724.81 | 724.79 |
| 27.10.2015 | 724.81 | 724.82 | 724.81 |
| 26.10.2015 | 724.82 | 724.83 | 724.82 |
| 25.10.2015 | 724.84 | 724.85 | 724.83 |
| 24.10.2015 | 724.85 | 724.86 | 724.83 |
| 23.10.2015 | 724.86 | 724.87 | 724.85 |
| 22.10.2015 | 724.87 | 724.89 | 724.86 |
| 21.10.2015 | 724.88 | 724.89 | 724.88 |
| 20.10.2015 | 724.90 | 724.91 | 724.89 |
| 19.10.2015 | 724.92 | 724.93 | 724.91 |
| 18.10.2015 | 724.88 | 724.93 | 724.84 |
| 17.10.2015 | 724.85 | 724.86 | 724.84 |
| 16.10.2015 | 724.86 | 724.89 | 724.86 |
| 15.10.2015 | 724.87 | 724.87 | 724.86 |
| 14.10.2015 | 724.85 | 724.86 | 724.79 |
| 13.10.2015 | 724.77 | 724.79 | 724.76 |
| 12.10.2015 | 724.76 | 724.77 | 724.76 |
| 11.10.2015 | 724.76 | 724.76 | 724.75 |
| 10.10.2015 | 724.75 | 724.76 | 724.75 |
| 09.10.2015 | 724.75 | 724.75 | 724.74 |
| 08.10.2015 | 724.74 | 724.75 | 724.74 |
| 07.10.2015 | 724.73 | 724.75 | 724.72 |
| 06.10.2015 | 724.72 | 724.73 | 724.71 |
| 05.10.2015 | 724.73 | 724.74 | 724.72 |
| 04.10.2015 | 724.74 | 724.74 | 724.73 |
| 03.10.2015 | 724.75 | 724.76 | 724.74 |
| 02.10.2015 | 724.76 | 724.77 | 724.76 |
| 01.10.2015 | 724.78 | 724.79 | 724.77 |
| 30.09.2015 | 724.80 | 724.81 | 724.79 |
| 29.09.2015 | 724.81 | 724.83 | 724.80 |
| 28.09.2015 | 724.84 | 724.85 | 724.82 |
| 27.09.2015 | 724.86 | 724.87 | 724.85 |
| 26.09.2015 | 724.88 | 724.89 | 724.87 |
| 25.09.2015 | 724.90 | 724.91 | 724.89 |
| 24.09.2015 | 724.91 | 724.91 | 724.90 |
| 23.09.2015 | 724.87 | 724.91 | 724.82 |
| 22.09.2015 | 724.82 | 724.83 | 724.82 |
| 21.09.2015 | 724.84 | 724.85 | 724.83 |
| 20.09.2015 | 724.86 | 724.86 | 724.85 |
| 19.09.2015 | 724.87 | 724.88 | 724.86 |
| 18.09.2015 | 724.88 | 724.88 | 724.87 |
| 17.09.2015 | 724.88 | 724.89 | 724.87 |
| 16.09.2015 | 724.90 | 724.92 | 724.89 |
| 15.09.2015 | 724.91 | 724.92 | 724.89 |
| 14.09.2015 | 724.83 | 724.89 | 724.80 |
| 13.09.2015 | 724.81 | 724.82 | 724.80 |
| 12.09.2015 | 724.83 | 724.85 | 724.82 |
| 11.09.2015 | 724.85 | 724.86 | 724.84 |
| 10.09.2015 | 724.87 | 724.89 | 724.86 |
| 09.09.2015 | 724.90 | 724.93 | 724.88 |
| 08.09.2015 | 724.93 | 724.95 | 724.91 |
| 07.09.2015 | 724.98 | 725.01 | 724.95 |
| 06.09.2015 | 724.95 | 725.01 | 724.88 |
| 05.09.2015 | 724.89 | 724.89 | 724.87 |
| 04.09.2015 | 724.88 | 724.89 | 724.87 |
| 03.09.2015 | 724.84 | 724.88 | 724.83 |
| 02.09.2015 | 724.82 | 724.83 | 724.80 |
| 01.09.2015 | 724.80 | 724.81 | 724.79 |
| 31.08.2015 | 724.80 | 724.80 | 724.80 |
| 30.08.2015 | 724.80 | 724.81 | 724.80 |
| 29.08.2015 | 724.81 | 724.81 | 724.80 |
| 28.08.2015 | 724.81 | 724.81 | 724.80 |
| 27.08.2015 | 724.82 | 724.83 | 724.81 |
| 26.08.2015 | 724.84 | 724.85 | 724.83 |
| 25.08.2015 | 724.85 | 724.86 | 724.84 |
| 24.08.2015 | 724.86 | 724.87 | 724.85 |
| 23.08.2015 | 724.88 | 724.89 | 724.87 |
| 22.08.2015 | 724.90 | 724.92 | 724.89 |
| 21.08.2015 | 724.93 | 724.95 | 724.91 |
| 20.08.2015 | 724.98 | 725.01 | 724.95 |
| 19.08.2015 | 725.00 | 725.03 | 724.90 |
| 18.08.2015 | 724.89 | 724.91 | 724.88 |
| 17.08.2015 | 724.92 | 724.92 | 724.90 |
| 16.08.2015 | 724.90 | 724.92 | 724.87 |
| 15.08.2015 | 724.86 | 724.87 | 724.85 |
| 14.08.2015 | 724.84 | 724.86 | 724.81 |
| 13.08.2015 | 724.84 | 724.85 | 724.84 |
| 12.08.2015 | 724.85 | 724.86 | 724.85 |
| 11.08.2015 | 724.86 | 724.86 | 724.84 |
| 10.08.2015 | 724.80 | 724.84 | 724.79 |
| 09.08.2015 | 724.78 | 724.80 | 724.78 |
| 08.08.2015 | 724.79 | 724.79 | 724.78 |
| 07.08.2015 | 724.79 | 724.80 | 724.79 |
| 06.08.2015 | 724.79 | 724.80 | 724.79 |
| 05.08.2015 | 724.79 | 724.80 | 724.79 |
| 04.08.2015 | 724.80 | 724.80 | 724.79 |
| 03.08.2015 | 724.80 | 724.80 | 724.80 |
| 02.08.2015 | 724.80 | 724.81 | 724.80 |
| 01.08.2015 | 724.80 | 724.81 | 724.80 |
| 31.07.2015 | 724.81 | 724.81 | 724.80 |
| 30.07.2015 | 724.81 | 724.81 | 724.80 |
| 29.07.2015 | 724.79 | 724.80 | 724.78 |
| 28.07.2015 | 724.78 | 724.79 | 724.78 |
| 27.07.2015 | 724.78 | 724.79 | 724.77 |
| 26.07.2015 | 724.77 | 724.78 | 724.77 |
| 25.07.2015 | 724.77 | 724.78 | 724.77 |
| 24.07.2015 | 724.78 | 724.78 | 724.77 |
| 23.07.2015 | 724.78 | 724.79 | 724.77 |
| 22.07.2015 | 724.78 | 724.79 | 724.78 |
| 21.07.2015 | 724.78 | 724.79 | 724.78 |
| 20.07.2015 | 724.79 | 724.79 | 724.78 |
| 19.07.2015 | 724.79 | 724.79 | 724.78 |
| 18.07.2015 | 724.79 | 724.79 | 724.78 |
| 17.07.2015 | 724.79 | 724.80 | 724.78 |
| 16.07.2015 | 724.80 | 724.80 | 724.80 |
| 15.07.2015 | 724.80 | 724.80 | 724.80 |
| 14.07.2015 | 724.81 | 724.81 | 724.80 |
| 13.07.2015 | 724.82 | 724.82 | 724.81 |
| 12.07.2015 | 724.82 | 724.83 | 724.82 |
| 11.07.2015 | 724.83 | 724.84 | 724.82 |
| 10.07.2015 | 724.84 | 724.85 | 724.84 |
| 09.07.2015 | 724.86 | 724.86 | 724.85 |
| 08.07.2015 | 724.86 | 724.88 | 724.85 |
| 07.07.2015 | 724.86 | 724.88 | 724.84 |
| 06.07.2015 | 724.86 | 724.87 | 724.82 |
| 05.07.2015 | 724.83 | 724.84 | 724.83 |
| 04.07.2015 | 724.84 | 724.84 | 724.83 |
| 03.07.2015 | 724.85 | 724.85 | 724.84 |
| 02.07.2015 | 724.85 | 724.86 | 724.85 |
| 01.07.2015 | 724.87 | 724.89 | 724.86 |
| 30.06.2015 | 724.89 | 724.89 | 724.88 |
| 29.06.2015 | 724.89 | 724.90 | 724.89 |
| 28.06.2015 | 724.91 | 724.92 | 724.90 |
| 27.06.2015 | 724.93 | 724.94 | 724.92 |
| 26.06.2015 | 724.95 | 724.96 | 724.94 |
| 25.06.2015 | 724.97 | 725.01 | 724.96 |
| 24.06.2015 | 725.09 | 725.17 | 725.01 |
| 23.06.2015 | 725.13 | 725.20 | 724.93 |
| 22.06.2015 | 724.96 | 724.98 | 724.93 |
| 21.06.2015 | 724.99 | 725.01 | 724.97 |
| 20.06.2015 | 724.96 | 725.00 | 724.91 |
| 19.06.2015 | 724.90 | 724.91 | 724.87 |
| 18.06.2015 | 724.87 | 724.88 | 724.86 |
| 17.06.2015 | 724.88 | 724.89 | 724.88 |
| 16.06.2015 | 724.90 | 724.91 | 724.89 |
| 15.06.2015 | 724.88 | 724.91 | 724.86 |
| 14.06.2015 | 724.85 | 724.86 | 724.85 |
| 13.06.2015 | 724.84 | 724.85 | 724.82 |
| 12.06.2015 | 724.83 | 724.84 | 724.83 |
| 11.06.2015 | 724.83 | 724.83 | 724.82 |
| 10.06.2015 | 724.83 | 724.83 | 724.83 |
| 09.06.2015 | 724.84 | 724.85 | 724.83 |
| 08.06.2015 | 724.85 | 724.86 | 724.84 |
| 07.06.2015 | 724.84 | 724.85 | 724.83 |
| 06.06.2015 | 724.85 | 724.86 | 724.84 |
| 05.06.2015 | 724.86 | 724.87 | 724.85 |
| 04.06.2015 | 724.87 | 724.88 | 724.87 |
| 03.06.2015 | 724.89 | 724.89 | 724.88 |
| 02.06.2015 | 724.90 | 724.90 | 724.89 |
| 01.06.2015 | 724.89 | 724.90 | 724.88 |
| 31.05.2015 | 724.89 | 724.90 | 724.89 |
| 30.05.2015 | 724.90 | 724.90 | 724.89 |
| 29.05.2015 | 724.91 | 724.92 | 724.90 |
| 28.05.2015 | 724.93 | 724.94 | 724.92 |
| 27.05.2015 | 724.94 | 724.96 | 724.94 |
| 26.05.2015 | 724.95 | 724.96 | 724.93 |
| 25.05.2015 | 724.92 | 724.93 | 724.92 |
| 24.05.2015 | 724.93 | 724.93 | 724.92 |
| 23.05.2015 | 724.91 | 724.93 | 724.90 |
| 22.05.2015 | 724.97 | 725.00 | 724.93 |
| 21.05.2015 | 724.99 | 725.00 | 724.96 |
| 20.05.2015 | 724.94 | 724.97 | 724.90 |
| 19.05.2015 | 724.91 | 724.93 | 724.89 |
| 18.05.2015 | 724.93 | 724.94 | 724.92 |
| 17.05.2015 | 724.95 | 724.95 | 724.94 |
| 16.05.2015 | 724.95 | 724.98 | 724.94 |
| 15.05.2015 | 724.94 | 724.98 | 724.86 |
| 14.05.2015 | 724.87 | 724.88 | 724.87 |
| 13.05.2015 | 724.89 | 724.90 | 724.86 |
| 12.05.2015 | 724.90 | 724.91 | 724.89 |
| 11.05.2015 | 724.91 | 724.92 | 724.91 |
| 10.05.2015 | 724.93 | 724.93 | 724.92 |
| 09.05.2015 | 724.93 | 724.94 | 724.92 |
| 08.05.2015 | 724.92 | 724.93 | 724.92 |
| 07.05.2015 | 724.94 | 724.95 | 724.92 |
| 06.05.2015 | 724.95 | 724.98 | 724.94 |
| 05.05.2015 | 725.05 | 725.12 | 724.98 |
| 04.05.2015 | 725.14 | 725.16 | 725.11 |
| 03.05.2015 | 725.09 | 725.13 | 725.04 |
| 02.05.2015 | 725.01 | 725.06 | 724.92 |
| 01.05.2015 | 724.89 | 724.93 | 724.87 |
| 30.04.2015 | 724.90 | 724.93 | 724.87 |
| 29.04.2015 | 725.00 | 725.05 | 724.93 |
| 28.04.2015 | 724.99 | 725.06 | 724.89 |
| 27.04.2015 | 724.84 | 724.89 | 724.82 |
| 26.04.2015 | 724.84 | 724.84 | 724.83 |
| 25.04.2015 | 724.84 | 724.85 | 724.84 |
| 24.04.2015 | 724.86 | 724.87 | 724.85 |
| 23.04.2015 | 724.87 | 724.88 | 724.86 |
| 22.04.2015 | 724.89 | 724.90 | 724.88 |
| 21.04.2015 | 724.91 | 724.92 | 724.90 |
| 20.04.2015 | 724.92 | 724.94 | 724.92 |
| 19.04.2015 | 724.94 | 724.96 | 724.93 |
| 18.04.2015 | 724.98 | 725.00 | 724.96 |
| 17.04.2015 | 724.93 | 724.98 | 724.92 |
| 16.04.2015 | 724.92 | 724.93 | 724.92 |
| 15.04.2015 | 724.93 | 724.93 | 724.92 |
| 14.04.2015 | 724.93 | 724.94 | 724.92 |
| 13.04.2015 | 724.94 | 724.96 | 724.93 |
| 12.04.2015 | 724.96 | 724.97 | 724.95 |
| 11.04.2015 | 724.97 | 724.97 | 724.96 |
| 10.04.2015 | 724.96 | 724.97 | 724.95 |
| 09.04.2015 | 724.95 | 724.96 | 724.94 |
| 08.04.2015 | 724.95 | 724.96 | 724.95 |
| 07.04.2015 | 724.95 | 724.95 | 724.95 |
| 06.04.2015 | 724.94 | 724.95 | 724.93 |
| 05.04.2015 | 724.98 | 725.02 | 724.94 |
| 04.04.2015 | 725.03 | 725.05 | 725.01 |
| 03.04.2015 | 725.09 | 725.14 | 725.05 |
| 02.04.2015 | 725.16 | 725.23 | 725.13 |
| 01.04.2015 | 725.31 | 725.35 | 725.23 |
| 31.03.2015 | 725.40 | 725.44 | 725.34 |
| 30.03.2015 | 725.23 | 725.44 | 724.96 |
| 29.03.2015 | 724.90 | 724.96 | 724.87 |
| 28.03.2015 | 724.93 | 724.95 | 724.90 |
| 27.03.2015 | 724.96 | 724.98 | 724.94 |
| 26.03.2015 | 724.94 | 724.94 | 724.92 |
| 25.03.2015 | 724.91 | 724.92 | 724.91 |
| 24.03.2015 | 724.92 | 724.94 | 724.91 |
| 23.03.2015 | 724.94 | 724.96 | 724.93 |
| 22.03.2015 | 724.96 | 724.97 | 724.95 |
| 21.03.2015 | 724.94 | 724.95 | 724.93 |
| 20.03.2015 | 724.96 | 724.97 | 724.95 |
| 19.03.2015 | 724.96 | 724.97 | 724.95 |
| 18.03.2015 | 724.93 | 724.96 | 724.91 |
| 17.03.2015 | 724.90 | 724.91 | 724.89 |
| 16.03.2015 | 724.90 | 724.91 | 724.90 |
| 15.03.2015 | 724.91 | 724.92 | 724.91 |
| 14.03.2015 | 724.93 | 724.94 | 724.92 |
| 13.03.2015 | 724.94 | 724.95 | 724.94 |
| 12.03.2015 | 724.96 | 724.97 | 724.95 |
| 11.03.2015 | 724.97 | 724.98 | 724.96 |
| 10.03.2015 | 724.95 | 724.96 | 724.94 |
| 09.03.2015 | 724.93 | 724.94 | 724.92 |
| 08.03.2015 | 724.92 | 724.93 | 724.92 |
| 07.03.2015 | 724.93 | 724.93 | 724.93 |
| 06.03.2015 | 724.93 | 724.93 | 724.93 |
| 05.03.2015 | 724.93 | 724.95 | 724.92 |
| 04.03.2015 | 724.96 | 724.99 | 724.94 |
| 03.03.2015 | 725.04 | 725.07 | 724.99 |
| 02.03.2015 | 724.91 | 725.05 | 724.74 |
| 01.03.2015 | 724.74 | 724.76 | 724.72 |
| 28.02.2015 | 724.75 | 724.75 | 724.74 |
| 27.02.2015 | 724.74 | 724.75 | 724.73 |
| 26.02.2015 | 724.74 | 724.74 | 724.74 |
| 25.02.2015 | 724.74 | 724.74 | 724.73 |
| 24.02.2015 | 724.72 | 724.73 | 724.69 |
| 23.02.2015 | 724.67 | 724.69 | 724.66 |
| 22.02.2015 | 724.67 | 724.67 | 724.66 |
| 21.02.2015 | 724.65 | 724.66 | 724.65 |
| 20.02.2015 | 724.65 | 724.67 | 724.64 |
| 19.02.2015 | 724.64 | 724.65 | 724.64 |
| 18.02.2015 | 724.64 | 724.67 | 724.63 |
| 17.02.2015 | 724.63 | 724.64 | 724.63 |
| 16.02.2015 | 724.63 | 724.66 | 724.63 |
| 15.02.2015 | 724.64 | 724.64 | 724.64 |
| 14.02.2015 | 724.65 | 724.65 | 724.64 |
| 13.02.2015 | 724.65 | 724.65 | 724.65 |
| 12.02.2015 | 724.66 | 724.66 | 724.65 |
| 11.02.2015 | 724.67 | 724.67 | 724.66 |
| 10.02.2015 | 724.68 | 724.69 | 724.67 |
| 09.02.2015 | 724.69 | 724.70 | 724.69 |
| 08.02.2015 | 724.70 | 724.71 | 724.70 |
| 07.02.2015 | 724.71 | 724.72 | 724.71 |
| 06.02.2015 | 724.72 | 724.73 | 724.71 |
| 05.02.2015 | 724.74 | 724.75 | 724.73 |
| 04.02.2015 | 724.76 | 724.77 | 724.75 |
| 03.02.2015 | 724.77 | 724.78 | 724.77 |
| 02.02.2015 | 724.77 | 724.78 | 724.76 |
| 01.02.2015 | 724.77 | 724.78 | 724.76 |
| 31.01.2015 | 724.78 | 724.78 | 724.77 |
| 30.01.2015 | 724.78 | 724.79 | 724.77 |
| 29.01.2015 | 724.79 | 724.80 | 724.77 |
| 28.01.2015 | 724.79 | 724.79 | 724.77 |
| 27.01.2015 | 724.79 | 724.79 | 724.78 |
| 26.01.2015 | 724.80 | 724.81 | 724.78 |
| 25.01.2015 | 724.81 | 724.82 | 724.81 |
| 24.01.2015 | 724.82 | 724.83 | 724.81 |
| 23.01.2015 | 724.84 | 724.85 | 724.83 |
| 22.01.2015 | 724.85 | 724.87 | 724.85 |
| 21.01.2015 | 724.87 | 724.88 | 724.86 |
| 20.01.2015 | 724.89 | 724.90 | 724.88 |
| 19.01.2015 | 724.91 | 724.92 | 724.90 |
| 18.01.2015 | 724.92 | 724.93 | 724.92 |
| 17.01.2015 | 724.92 | 724.93 | 724.91 |
| 16.01.2015 | 724.92 | 724.92 | 724.91 |
| 15.01.2015 | 724.91 | 724.92 | 724.89 |
| 14.01.2015 | 724.86 | 724.89 | 724.83 |
| 13.01.2015 | 724.92 | 724.97 | 724.88 |
| 12.01.2015 | 725.04 | 725.12 | 724.97 |
| 11.01.2015 | 725.16 | 725.18 | 725.12 |
| 10.01.2015 | 725.09 | 725.15 | 724.97 |
| 09.01.2015 | 724.93 | 724.97 | 724.91 |
| 08.01.2015 | 724.93 | 724.94 | 724.91 |
| 07.01.2015 | 724.96 | 724.97 | 724.94 |
| 06.01.2015 | 724.97 | 725.04 | 724.94 |
| 05.01.2015 | 725.13 | 725.22 | 725.04 |
| 04.01.2015 | 725.21 | 725.26 | 725.04 |
| 03.01.2015 | 724.90 | 725.04 | 724.84 |
| 02.01.2015 | 724.82 | 724.84 | 724.80 |
| 01.01.2015 | 724.84 | 724.85 | 724.83 |
| 31.12.2014 | 724.85 | 724.86 | 724.84 |
| 30.12.2014 | 724.86 | 724.86 | 724.85 |
| 29.12.2014 | 724.86 | 724.88 | 724.85 |
| 28.12.2014 | 724.88 | 724.89 | 724.88 |
| 27.12.2014 | 724.88 | 724.90 | 724.85 |
| 26.12.2014 | 724.89 | 724.90 | 724.89 |
| 25.12.2014 | 724.88 | 724.89 | 724.87 |
| 24.12.2014 | 724.88 | 724.90 | 724.87 |
| 23.12.2014 | 724.90 | 724.91 | 724.88 |
| 22.12.2014 | 724.93 | 724.96 | 724.90 |
| 21.12.2014 | 724.96 | 724.99 | 724.94 |
| 20.12.2014 | 725.01 | 725.03 | 724.97 |
| 19.12.2014 | 724.97 | 724.98 | 724.94 |
| 18.12.2014 | 724.85 | 724.94 | 724.81 |
| 17.12.2014 | 724.78 | 724.81 | 724.76 |
| 16.12.2014 | 724.74 | 724.76 | 724.73 |
| 15.12.2014 | 724.73 | 724.74 | 724.72 |
| 14.12.2014 | 724.73 | 724.73 | 724.72 |
| 13.12.2014 | 724.72 | 724.73 | 724.71 |
| 12.12.2014 | 724.72 | 724.74 | 724.70 |
| 11.12.2014 | 724.71 | 724.72 | 724.70 |
| 10.12.2014 | 724.70 | 724.71 | 724.69 |
| 09.12.2014 | 724.71 | 724.72 | 724.70 |
| 08.12.2014 | 724.70 | 724.71 | 724.69 |
| 07.12.2014 | 724.70 | 724.71 | 724.70 |
| 06.12.2014 | 724.70 | 724.71 | 724.70 |
| 05.12.2014 | 724.70 | 724.70 | 724.70 |
| 04.12.2014 | 724.70 | 724.71 | 724.70 |
| 03.12.2014 | 724.71 | 724.72 | 724.71 |
| 02.12.2014 | 724.72 | 724.73 | 724.72 |
| 01.12.2014 | 724.73 | 724.74 | 724.73 |
| 30.11.2014 | 724.75 | 724.75 | 724.74 |
| 29.11.2014 | 724.76 | 724.77 | 724.75 |
| 28.11.2014 | 724.77 | 724.78 | 724.77 |
| 27.11.2014 | 724.79 | 724.79 | 724.78 |
| 26.11.2014 | 724.80 | 724.81 | 724.79 |
| 25.11.2014 | 724.81 | 724.82 | 724.80 |
| 24.11.2014 | 724.82 | 724.83 | 724.82 |
| 23.11.2014 | 724.84 | 724.84 | 724.83 |
| 22.11.2014 | 724.85 | 724.85 | 724.84 |
| 21.11.2014 | 724.86 | 724.86 | 724.85 |
| 20.11.2014 | 724.86 | 724.86 | 724.85 |
| 19.11.2014 | 724.84 | 724.86 | 724.82 |
| 18.11.2014 | 724.79 | 724.82 | 724.76 |
| 17.11.2014 | 724.77 | 724.77 | 724.76 |
| 16.11.2014 | 724.77 | 724.77 | 724.76 |
| 15.11.2014 | 724.77 | 724.78 | 724.76 |
| 14.11.2014 | 724.79 | 724.79 | 724.78 |
| 13.11.2014 | 724.79 | 724.80 | 724.79 |
| 12.11.2014 | 724.80 | 724.81 | 724.79 |
| 11.11.2014 | 724.81 | 724.82 | 724.79 |
| 10.11.2014 | 724.82 | 724.83 | 724.82 |
| 09.11.2014 | 724.83 | 724.84 | 724.83 |
| 08.11.2014 | 724.84 | 724.85 | 724.84 |
| 07.11.2014 | 724.84 | 724.85 | 724.84 |
| 06.11.2014 | 724.84 | 724.84 | 724.83 |
| 05.11.2014 | 724.82 | 724.83 | 724.82 |
| 04.11.2014 | 724.83 | 724.84 | 724.82 |
| 03.11.2014 | 724.84 | 724.85 | 724.83 |
| 02.11.2014 | 724.86 | 724.87 | 724.85 |
| 01.11.2014 | 724.87 | 724.87 | 724.86 |
| 31.10.2014 | 724.87 | 724.88 | 724.87 |
| 30.10.2014 | 724.88 | 724.89 | 724.87 |
| 29.10.2014 | 724.87 | 724.88 | 724.86 |
| 28.10.2014 | 724.89 | 724.90 | 724.87 |
| 27.10.2014 | 724.92 | 724.96 | 724.90 |
| 26.10.2014 | 724.96 | 724.98 | 724.95 |
| 25.10.2014 | 725.03 | 725.10 | 724.96 |
| 24.10.2014 | 725.18 | 725.25 | 725.10 |
| 23.10.2014 | 725.19 | 725.26 | 725.02 |
| 22.10.2014 | 724.99 | 725.02 | 724.92 |
| 21.10.2014 | 724.87 | 724.92 | 724.85 |
| 20.10.2014 | 724.85 | 724.85 | 724.84 |
| 19.10.2014 | 724.85 | 724.86 | 724.84 |
| 18.10.2014 | 724.86 | 724.86 | 724.85 |
| 17.10.2014 | 724.85 | 724.86 | 724.83 |
| 16.10.2014 | 724.85 | 724.85 | 724.84 |
| 15.10.2014 | 724.85 | 724.85 | 724.84 |
| 14.10.2014 | 724.85 | 724.85 | 724.83 |
| 13.10.2014 | 724.83 | 724.84 | 724.82 |
| 12.10.2014 | 724.83 | 724.83 | 724.82 |
| 11.10.2014 | 724.83 | 724.83 | 724.82 |
| 10.10.2014 | 724.83 | 724.83 | 724.82 |
| 09.10.2014 | 724.82 | 724.83 | 724.82 |
| 08.10.2014 | 724.82 | 724.83 | 724.82 |
| 07.10.2014 | 724.82 | 724.83 | 724.81 |
| 06.10.2014 | 724.81 | 724.81 | 724.81 |
| 05.10.2014 | 724.82 | 724.83 | 724.81 |
| 04.10.2014 | 724.83 | 724.84 | 724.82 |
| 03.10.2014 | 724.84 | 724.85 | 724.83 |
| 02.10.2014 | 724.86 | 724.86 | 724.85 |
| 01.10.2014 | 724.85 | 724.86 | 724.84 |
| 30.09.2014 | 724.84 | 724.85 | 724.84 |
| 29.09.2014 | 724.85 | 724.86 | 724.85 |
| 28.09.2014 | 724.86 | 724.88 | 724.85 |
| 27.09.2014 | 724.90 | 724.93 | 724.87 |
| 26.09.2014 | 724.95 | 724.97 | 724.92 |
| 25.09.2014 | 724.97 | 725.00 | 724.92 |
| 24.09.2014 | 724.91 | 724.92 | 724.90 |
| 23.09.2014 | 724.93 | 724.94 | 724.92 |
| 22.09.2014 | 724.93 | 724.95 | 724.87 |
| 21.09.2014 | 724.84 | 724.87 | 724.83 |
| 20.09.2014 | 724.85 | 724.86 | 724.84 |
| 19.09.2014 | 724.87 | 724.87 | 724.86 |
| 18.09.2014 | 724.88 | 724.89 | 724.87 |
| 17.09.2014 | 724.90 | 724.91 | 724.89 |
| 16.09.2014 | 724.91 | 724.92 | 724.90 |
| 15.09.2014 | 724.92 | 724.93 | 724.91 |
| 14.09.2014 | 724.95 | 724.98 | 724.93 |
| 13.09.2014 | 724.98 | 724.99 | 724.96 |
| 12.09.2014 | 724.95 | 724.97 | 724.94 |
| 11.09.2014 | 724.99 | 725.02 | 724.97 |
| 10.09.2014 | 724.97 | 725.02 | 724.89 |
| 09.09.2014 | 724.88 | 724.89 | 724.87 |
| 08.09.2014 | 724.89 | 724.90 | 724.88 |
| 07.09.2014 | 724.90 | 724.90 | 724.89 |
| 06.09.2014 | 724.91 | 724.91 | 724.90 |
| 05.09.2014 | 724.91 | 724.91 | 724.90 |
| 04.09.2014 | 724.90 | 724.91 | 724.89 |
| 03.09.2014 | 724.91 | 724.97 | 724.88 |
| 02.09.2014 | 724.99 | 725.04 | 724.96 |
| 01.09.2014 | 725.06 | 725.08 | 725.01 |
| 31.08.2014 | 724.97 | 725.02 | 724.93 |
| 30.08.2014 | 725.00 | 725.01 | 724.95 |
| 29.08.2014 | 724.96 | 724.99 | 724.95 |
| 28.08.2014 | 725.00 | 725.00 | 724.98 |
| 27.08.2014 | 724.94 | 725.00 | 724.88 |
| 26.08.2014 | 724.89 | 724.90 | 724.86 |
| 25.08.2014 | 724.88 | 724.89 | 724.87 |
| 24.08.2014 | 724.86 | 724.88 | 724.83 |
| 23.08.2014 | 724.84 | 724.84 | 724.82 |
| 22.08.2014 | 724.85 | 724.86 | 724.84 |
| 21.08.2014 | 724.86 | 724.87 | 724.86 |
| 20.08.2014 | 724.87 | 724.89 | 724.86 |
| 19.08.2014 | 724.92 | 724.94 | 724.89 |
| 18.08.2014 | 724.97 | 725.00 | 724.94 |
| 17.08.2014 | 725.00 | 725.01 | 724.99 |
| 16.08.2014 | 724.97 | 725.01 | 724.94 |
| 15.08.2014 | 724.93 | 724.95 | 724.92 |
| 14.08.2014 | 724.93 | 724.93 | 724.91 |
| 13.08.2014 | 724.90 | 724.92 | 724.89 |
| 12.08.2014 | 724.93 | 724.94 | 724.91 |
| 11.08.2014 | 724.87 | 724.93 | 724.80 |
| 10.08.2014 | 724.81 | 724.83 | 724.79 |
| 09.08.2014 | 724.84 | 724.85 | 724.82 |
| 08.08.2014 | 724.86 | 724.88 | 724.85 |
| 07.08.2014 | 724.88 | 724.90 | 724.87 |
| 06.08.2014 | 724.91 | 724.92 | 724.90 |
| 05.08.2014 | 724.92 | 724.93 | 724.91 |
| 04.08.2014 | 724.95 | 724.97 | 724.92 |
| 03.08.2014 | 724.90 | 724.95 | 724.88 |
| 02.08.2014 | 724.90 | 724.93 | 724.88 |
| 01.08.2014 | 724.98 | 725.02 | 724.93 |
| 31.07.2014 | 725.01 | 725.03 | 724.95 |
| 30.07.2014 | 724.92 | 724.95 | 724.90 |
| 29.07.2014 | 724.94 | 724.98 | 724.91 |
| 28.07.2014 | 725.01 | 725.02 | 724.98 |
| 27.07.2014 | 725.01 | 725.02 | 724.95 |
| 26.07.2014 | 724.93 | 724.95 | 724.92 |
| 25.07.2014 | 724.95 | 724.98 | 724.94 |
| 24.07.2014 | 725.00 | 725.02 | 724.98 |
| 23.07.2014 | 725.08 | 725.12 | 725.02 |
| 22.07.2014 | 724.97 | 725.10 | 724.84 |
| 21.07.2014 | 724.84 | 724.85 | 724.83 |
| 20.07.2014 | 724.85 | 724.87 | 724.83 |
| 19.07.2014 | 724.88 | 724.89 | 724.86 |
| 18.07.2014 | 724.91 | 724.92 | 724.89 |
| 17.07.2014 | 724.93 | 724.95 | 724.92 |
| 16.07.2014 | 724.96 | 724.97 | 724.94 |
| 15.07.2014 | 724.95 | 724.97 | 724.93 |
| 14.07.2014 | 724.99 | 725.06 | 724.93 |
| 13.07.2014 | 725.13 | 725.17 | 725.06 |
| 12.07.2014 | 725.20 | 725.23 | 725.16 |
| 11.07.2014 | 725.17 | 725.21 | 725.09 |
| 10.07.2014 | 725.18 | 725.23 | 725.11 |
| 09.07.2014 | 725.11 | 725.22 | 724.98 |
| 08.07.2014 | 724.86 | 724.98 | 724.81 |
| 07.07.2014 | 724.83 | 724.84 | 724.82 |
| 06.07.2014 | 724.86 | 724.88 | 724.83 |
| 05.07.2014 | 724.89 | 724.90 | 724.87 |
| 04.07.2014 | 724.92 | 724.94 | 724.87 |
| 03.07.2014 | 724.96 | 724.97 | 724.94 |
| 02.07.2014 | 724.95 | 724.97 | 724.94 |
| 01.07.2014 | 724.98 | 725.02 | 724.95 |
| 30.06.2014 | 724.98 | 725.02 | 724.94 |
| 29.06.2014 | 724.87 | 724.94 | 724.82 |
| 28.06.2014 | 724.83 | 724.84 | 724.81 |
| 27.06.2014 | 724.83 | 724.84 | 724.82 |
| 26.06.2014 | 724.84 | 724.85 | 724.84 |
| 25.06.2014 | 724.84 | 724.85 | 724.83 |
| 24.06.2014 | 724.83 | 724.85 | 724.82 |
| 23.06.2014 | 724.81 | 724.82 | 724.79 |
| 22.06.2014 | 724.82 | 724.84 | 724.81 |
| 21.06.2014 | 724.83 | 724.84 | 724.83 |
| 20.06.2014 | 724.84 | 724.85 | 724.83 |
| 19.06.2014 | 724.84 | 724.85 | 724.83 |
| 18.06.2014 | 724.85 | 724.86 | 724.84 |
| 17.06.2014 | 724.86 | 724.88 | 724.85 |
| 16.06.2014 | 724.88 | 724.89 | 724.87 |
| 15.06.2014 | 724.89 | 724.91 | 724.88 |
| 14.06.2014 | 724.91 | 724.92 | 724.90 |
| 13.06.2014 | 724.91 | 724.93 | 724.83 |
| 12.06.2014 | 724.81 | 724.83 | 724.80 |
| 11.06.2014 | 724.82 | 724.82 | 724.81 |
| 10.06.2014 | 724.82 | 724.82 | 724.81 |
| 09.06.2014 | 724.82 | 724.83 | 724.82 |
| 08.06.2014 | 724.83 | 724.83 | 724.82 |
| 07.06.2014 | 724.83 | 724.84 | 724.82 |
| 06.06.2014 | 724.83 | 724.83 | 724.83 |
| 05.06.2014 | 724.83 | 724.83 | 724.82 |
| 04.06.2014 | 724.83 | 724.83 | 724.82 |
| 03.06.2014 | 724.84 | 724.85 | 724.83 |
| 02.06.2014 | 724.85 | 724.86 | 724.85 |
| 01.06.2014 | 724.87 | 724.88 | 724.86 |
| 31.05.2014 | 724.88 | 724.90 | 724.87 |
| 30.05.2014 | 724.91 | 724.91 | 724.89 |
| 29.05.2014 | 724.92 | 724.94 | 724.91 |
| 28.05.2014 | 724.95 | 724.96 | 724.93 |
| 27.05.2014 | 724.90 | 724.96 | 724.85 |
| 26.05.2014 | 724.84 | 724.85 | 724.84 |
| 25.05.2014 | 724.84 | 724.85 | 724.84 |
| 24.05.2014 | 724.84 | 724.85 | 724.83 |
| 23.05.2014 | 724.85 | 724.87 | 724.84 |
| 22.05.2014 | 724.87 | 724.88 | 724.86 |
| 21.05.2014 | 724.89 | 724.91 | 724.88 |
| 20.05.2014 | 724.91 | 724.92 | 724.90 |
| 19.05.2014 | 724.93 | 724.94 | 724.92 |
| 18.05.2014 | 724.94 | 724.95 | 724.94 |
| 17.05.2014 | 724.94 | 724.95 | 724.93 |
| 16.05.2014 | 724.98 | 725.00 | 724.95 |
| 15.05.2014 | 725.02 | 725.04 | 724.99 |
| 14.05.2014 | 725.03 | 725.05 | 724.99 |
| 13.05.2014 | 724.98 | 724.99 | 724.97 |
| 12.05.2014 | 725.01 | 725.03 | 724.99 |
| 11.05.2014 | 725.00 | 725.03 | 724.98 |
| 10.05.2014 | 725.00 | 725.01 | 724.98 |
| 09.05.2014 | 724.98 | 725.00 | 724.97 |
| 08.05.2014 | 725.00 | 725.01 | 724.97 |
| 07.05.2014 | 724.96 | 724.99 | 724.93 |
| 06.05.2014 | 724.96 | 724.97 | 724.94 |
| 05.05.2014 | 724.98 | 724.99 | 724.96 |
| 04.05.2014 | 725.02 | 725.04 | 724.99 |
| 03.05.2014 | 725.04 | 725.07 | 725.01 |
| 02.05.2014 | 724.98 | 725.01 | 724.96 |
| 01.05.2014 | 724.96 | 724.97 | 724.95 |
| 30.04.2014 | 724.95 | 724.96 | 724.94 |
| 29.04.2014 | 724.96 | 724.96 | 724.95 |
| 28.04.2014 | 724.95 | 724.95 | 724.94 |
| 27.04.2014 | 724.93 | 724.95 | 724.90 |
| 26.04.2014 | 724.87 | 724.90 | 724.86 |
| 25.04.2014 | 724.86 | 724.87 | 724.85 |
| 24.04.2014 | 724.86 | 724.87 | 724.86 |
| 23.04.2014 | 724.87 | 724.88 | 724.86 |
| 22.04.2014 | 724.87 | 724.88 | 724.87 |
| 21.04.2014 | 724.86 | 724.87 | 724.86 |
| 20.04.2014 | 724.86 | 724.87 | 724.85 |
| 19.04.2014 | 724.86 | 724.87 | 724.86 |
| 18.04.2014 | 724.85 | 724.86 | 724.84 |
| 17.04.2014 | 724.85 | 724.86 | 724.85 |
| 16.04.2014 | 724.86 | 724.87 | 724.85 |
| 15.04.2014 | 724.87 | 724.87 | 724.86 |
| 14.04.2014 | 724.86 | 724.88 | 724.84 |
| 13.04.2014 | 724.87 | 724.88 | 724.86 |
| 12.04.2014 | 724.87 | 724.87 | 724.86 |
| 11.04.2014 | 724.87 | 724.87 | 724.86 |
| 10.04.2014 | 724.87 | 724.87 | 724.86 |
| 09.04.2014 | 724.89 | 724.90 | 724.87 |
| 08.04.2014 | 724.89 | 724.90 | 724.88 |
| 07.04.2014 | 724.89 | 724.89 | 724.88 |
| 06.04.2014 | 724.89 | 724.89 | 724.88 |
| 05.04.2014 | 724.88 | 724.89 | 724.88 |
| 04.04.2014 | 724.89 | 724.89 | 724.88 |
| 03.04.2014 | 724.88 | 724.89 | 724.88 |
| 02.04.2014 | 724.88 | 724.88 | 724.87 |
| 01.04.2014 | 724.88 | 724.88 | 724.87 |
| 31.03.2014 | 724.89 | 724.89 | 724.88 |
| 30.03.2014 | 724.89 | 724.89 | 724.88 |
| 29.03.2014 | 724.88 | 724.89 | 724.88 |
| 28.03.2014 | 724.88 | 724.88 | 724.88 |
| 27.03.2014 | 724.88 | 724.88 | 724.87 |
| 26.03.2014 | 724.88 | 724.89 | 724.87 |
| 25.03.2014 | 724.88 | 724.89 | 724.88 |
| 24.03.2014 | 724.87 | 724.88 | 724.86 |
| 23.03.2014 | 724.87 | 724.88 | 724.86 |
| 22.03.2014 | 724.85 | 724.86 | 724.84 |
| 21.03.2014 | 724.86 | 724.87 | 724.86 |
| 20.03.2014 | 724.87 | 724.88 | 724.86 |
| 19.03.2014 | 724.88 | 724.88 | 724.87 |
| 18.03.2014 | 724.89 | 724.89 | 724.87 |
| 17.03.2014 | 724.89 | 724.90 | 724.88 |
| 16.03.2014 | 724.88 | 724.89 | 724.86 |
| 15.03.2014 | 724.85 | 724.87 | 724.84 |
| 14.03.2014 | 724.87 | 724.87 | 724.86 |
| 13.03.2014 | 724.86 | 724.87 | 724.86 |
| 12.03.2014 | 724.86 | 724.86 | 724.85 |
| 11.03.2014 | 724.85 | 724.85 | 724.85 |
| 10.03.2014 | 724.84 | 724.85 | 724.83 |
| 09.03.2014 | 724.84 | 724.85 | 724.83 |
| 08.03.2014 | 724.83 | 724.83 | 724.82 |
| 07.03.2014 | 724.82 | 724.83 | 724.81 |
| 06.03.2014 | 724.81 | 724.81 | 724.80 |
| 05.03.2014 | 724.81 | 724.82 | 724.81 |
| 04.03.2014 | 724.81 | 724.82 | 724.81 |
| 03.03.2014 | 724.82 | 724.82 | 724.81 |
| 02.03.2014 | 724.83 | 724.84 | 724.82 |
| 01.03.2014 | 724.84 | 724.85 | 724.84 |
| 28.02.2014 | 724.85 | 724.85 | 724.84 |
| 27.02.2014 | 724.85 | 724.86 | 724.85 |
| 26.02.2014 | 724.87 | 724.88 | 724.86 |
| 25.02.2014 | 724.89 | 724.89 | 724.88 |
| 24.02.2014 | 724.90 | 724.91 | 724.89 |
| 23.02.2014 | 724.91 | 724.92 | 724.91 |
| 22.02.2014 | 724.92 | 724.92 | 724.91 |
| 21.02.2014 | 724.90 | 724.91 | 724.89 |
| 20.02.2014 | 724.90 | 724.91 | 724.89 |
| 19.02.2014 | 724.91 | 724.92 | 724.90 |
| 18.02.2014 | 724.92 | 724.93 | 724.91 |
| 17.02.2014 | 724.93 | 724.93 | 724.93 |
| 16.02.2014 | 724.91 | 724.93 | 724.89 |
| 15.02.2014 | 724.89 | 724.90 | 724.88 |
| 14.02.2014 | 724.89 | 724.90 | 724.88 |
| 13.02.2014 | 724.88 | 724.89 | 724.86 |
| 12.02.2014 | 724.90 | 724.90 | 724.89 |
| 11.02.2014 | 724.90 | 724.91 | 724.89 |
| 10.02.2014 | 724.90 | 724.91 | 724.90 |
| 09.02.2014 | 724.91 | 724.91 | 724.89 |
| 08.02.2014 | 724.90 | 724.90 | 724.88 |
| 07.02.2014 | 724.87 | 724.89 | 724.85 |
| 06.02.2014 | 724.86 | 724.87 | 724.86 |
| 05.02.2014 | 724.86 | 724.87 | 724.85 |
| 04.02.2014 | 724.86 | 724.86 | 724.85 |
| 03.02.2014 | 724.85 | 724.86 | 724.85 |
| 02.02.2014 | 724.85 | 724.85 | 724.85 |
| 01.02.2014 | 724.85 | 724.86 | 724.85 |
| 31.01.2014 | 724.86 | 724.87 | 724.86 |
| 30.01.2014 | 724.87 | 724.88 | 724.87 |
| 29.01.2014 | 724.88 | 724.89 | 724.88 |
| 28.01.2014 | 724.89 | 724.90 | 724.89 |
| 27.01.2014 | 724.89 | 724.90 | 724.86 |
| 26.01.2014 | 724.88 | 724.89 | 724.88 |
| 25.01.2014 | 724.89 | 724.90 | 724.88 |
| 24.01.2014 | 724.90 | 724.90 | 724.89 |
| 23.01.2014 | 724.91 | 724.92 | 724.89 |
| 22.01.2014 | 724.93 | 724.94 | 724.92 |
| 21.01.2014 | 724.93 | 724.94 | 724.92 |
| 20.01.2014 | 724.92 | 724.93 | 724.92 |
| 19.01.2014 | 724.93 | 724.94 | 724.93 |
| 18.01.2014 | 724.94 | 724.94 | 724.94 |
| 17.01.2014 | 724.91 | 724.94 | 724.90 |
| 16.01.2014 | 724.90 | 724.91 | 724.90 |
| 15.01.2014 | 724.92 | 724.92 | 724.91 |
| 14.01.2014 | 724.91 | 724.92 | 724.90 |
| 13.01.2014 | 724.91 | 724.92 | 724.90 |
| 12.01.2014 | 724.92 | 724.93 | 724.92 |
| 11.01.2014 | 724.92 | 724.92 | 724.92 |
| 10.01.2014 | 724.90 | 724.92 | 724.85 |
| 09.01.2014 | 724.87 | 724.88 | 724.85 |
| 08.01.2014 | 724.88 | 724.89 | 724.87 |
| 07.01.2014 | 724.89 | 724.90 | 724.89 |
| 06.01.2014 | 724.91 | 724.92 | 724.90 |
| 05.01.2014 | 724.89 | 724.91 | 724.86 |
| 04.01.2014 | 724.84 | 724.86 | 724.83 |
| 03.01.2014 | 724.84 | 724.84 | 724.82 |
| 02.01.2014 | 724.84 | 724.85 | 724.82 |
| 01.01.2014 | 724.86 | 724.87 | 724.85 |
| 31.12.2013 | 724.88 | 724.88 | 724.87 |
| 30.12.2013 | 724.89 | 724.90 | 724.88 |
| 29.12.2013 | 724.89 | 724.90 | 724.87 |
| 28.12.2013 | 724.87 | 724.88 | 724.86 |
| 27.12.2013 | 724.89 | 724.90 | 724.88 |
| 26.12.2013 | 724.89 | 724.90 | 724.89 |
| 25.12.2013 | 724.89 | 724.90 | 724.87 |
| 24.12.2013 | 724.88 | 724.89 | 724.86 |
| 23.12.2013 | 724.87 | 724.88 | 724.86 |
| 22.12.2013 | 724.87 | 724.87 | 724.87 |
| 21.12.2013 | 724.87 | 724.87 | 724.87 |
| 20.12.2013 | 724.86 | 724.87 | 724.86 |
| 19.12.2013 | 724.86 | 724.86 | 724.86 |
| 18.12.2013 | 724.86 | 724.86 | 724.86 |
| 17.12.2013 | 724.86 | 724.86 | 724.86 |
| 16.12.2013 | 724.86 | 724.86 | 724.86 |
| 15.12.2013 | 724.86 | 724.86 | 724.86 |
| 14.12.2013 | 724.85 | 724.86 | 724.84 |
| 13.12.2013 | 724.85 | 724.85 | 724.85 |
| 12.12.2013 | 724.84 | 724.85 | 724.84 |
| 11.12.2013 | 724.84 | 724.84 | 724.83 |
| 10.12.2013 | 724.83 | 724.84 | 724.83 |
| 09.12.2013 | 724.83 | 724.83 | 724.82 |
| 08.12.2013 | 724.82 | 724.83 | 724.81 |
| 07.12.2013 | 724.81 | 724.82 | 724.80 |
| 06.12.2013 | 724.79 | 724.80 | 724.77 |
| 05.12.2013 | 724.78 | 724.78 | 724.77 |
| 04.12.2013 | 724.76 | 724.77 | 724.76 |
| 03.12.2013 | 724.76 | 724.76 | 724.75 |
| 02.12.2013 | 724.77 | 724.78 | 724.76 |
| 01.12.2013 | 724.79 | 724.80 | 724.78 |
| 30.11.2013 | 724.80 | 724.81 | 724.80 |
| 29.11.2013 | 724.81 | 724.82 | 724.79 |
| 28.11.2013 | 724.83 | 724.84 | 724.82 |
| 27.11.2013 | 724.85 | 724.85 | 724.84 |
| 26.11.2013 | 724.86 | 724.87 | 724.85 |
| 25.11.2013 | 724.87 | 724.87 | 724.87 |
| 24.11.2013 | 724.86 | 724.87 | 724.84 |
| 23.11.2013 | 724.84 | 724.84 | 724.83 |
| 22.11.2013 | 724.85 | 724.85 | 724.84 |
| 21.11.2013 | 724.86 | 724.87 | 724.85 |
| 20.11.2013 | 724.86 | 724.87 | 724.85 |
| 19.11.2013 | 724.86 | 724.86 | 724.85 |
| 18.11.2013 | 724.87 | 724.88 | 724.86 |
| 17.11.2013 | 724.88 | 724.88 | 724.87 |
| 16.11.2013 | 724.89 | 724.90 | 724.88 |
| 15.11.2013 | 724.90 | 724.90 | 724.89 |
| 14.11.2013 | 724.91 | 724.93 | 724.90 |
| 13.11.2013 | 724.96 | 724.98 | 724.93 |
| 12.11.2013 | 725.01 | 725.03 | 724.98 |
| 11.11.2013 | 725.05 | 725.08 | 725.03 |
| 10.11.2013 | 725.07 | 725.10 | 725.05 |
| 09.11.2013 | 725.07 | 725.11 | 724.98 |
| 08.11.2013 | 724.99 | 725.03 | 724.97 |
| 07.11.2013 | 725.09 | 725.12 | 725.03 |
| 06.11.2013 | 725.04 | 725.12 | 724.95 |
| 05.11.2013 | 724.94 | 724.95 | 724.93 |
| 04.11.2013 | 724.94 | 724.95 | 724.93 |
| 03.11.2013 | 724.89 | 724.95 | 724.83 |
| 02.11.2013 | 724.83 | 724.84 | 724.83 |
| 01.11.2013 | 724.84 | 724.84 | 724.83 |
| 31.10.2013 | 724.84 | 724.85 | 724.84 |
| 30.10.2013 | 724.84 | 724.85 | 724.83 |
| 29.10.2013 | 724.83 | 724.84 | 724.82 |
| 28.10.2013 | 724.83 | 724.84 | 724.82 |
| 27.10.2013 | 724.82 | 724.83 | 724.82 |
| 26.10.2013 | 724.83 | 724.83 | 724.82 |
| 25.10.2013 | 724.83 | 724.84 | 724.83 |
| 24.10.2013 | 724.84 | 724.84 | 724.83 |
| 23.10.2013 | 724.84 | 724.85 | 724.83 |
| 22.10.2013 | 724.87 | 724.88 | 724.85 |
| 21.10.2013 | 724.89 | 724.90 | 724.88 |
| 20.10.2013 | 724.91 | 724.92 | 724.90 |
| 19.10.2013 | 724.93 | 724.93 | 724.92 |
| 18.10.2013 | 724.94 | 724.97 | 724.93 |
| 17.10.2013 | 725.03 | 725.09 | 724.97 |
| 16.10.2013 | 725.09 | 725.12 | 724.93 |
| 15.10.2013 | 724.90 | 724.93 | 724.90 |
| 14.10.2013 | 724.92 | 724.93 | 724.91 |
| 13.10.2013 | 724.92 | 724.93 | 724.91 |
| 12.10.2013 | 724.92 | 724.92 | 724.91 |
| 11.10.2013 | 724.92 | 724.93 | 724.91 |
| 10.10.2013 | 724.89 | 724.91 | 724.88 |
| 09.10.2013 | 724.88 | 724.89 | 724.88 |
| 08.10.2013 | 724.89 | 724.89 | 724.88 |
| 07.10.2013 | 724.88 | 724.89 | 724.88 |
| 06.10.2013 | 724.88 | 724.88 | 724.87 |
| 05.10.2013 | 724.86 | 724.87 | 724.84 |
| 04.10.2013 | 724.85 | 724.85 | 724.84 |
| 03.10.2013 | 724.84 | 724.85 | 724.83 |
| 02.10.2013 | 724.85 | 724.86 | 724.84 |
| 01.10.2013 | 724.87 | 724.88 | 724.86 |
| 30.09.2013 | 724.89 | 724.90 | 724.88 |
| 29.09.2013 | 724.90 | 724.91 | 724.89 |
| 28.09.2013 | 724.92 | 724.92 | 724.91 |
| 27.09.2013 | 724.92 | 724.92 | 724.91 |
| 26.09.2013 | 724.90 | 724.91 | 724.89 |
| 25.09.2013 | 724.90 | 724.91 | 724.90 |
| 24.09.2013 | 724.91 | 724.91 | 724.91 |
| 23.09.2013 | 724.91 | 724.92 | 724.91 |
| 22.09.2013 | 724.96 | 725.04 | 724.92 |
| 21.09.2013 | 725.13 | 725.21 | 725.04 |
| 20.09.2013 | 725.28 | 725.37 | 725.18 |
| 19.09.2013 | 725.34 | 725.43 | 725.16 |
| 18.09.2013 | 725.18 | 725.20 | 725.16 |
| 17.09.2013 | 725.16 | 725.20 | 725.01 |
| 16.09.2013 | 724.95 | 725.01 | 724.94 |
| 15.09.2013 | 725.04 | 725.12 | 724.96 |
| 14.09.2013 | 725.19 | 725.27 | 725.12 |
| 13.09.2013 | 725.26 | 725.31 | 725.15 |
| 12.09.2013 | 724.98 | 725.15 | 724.90 |
| 11.09.2013 | 724.91 | 724.92 | 724.90 |
| 10.09.2013 | 724.90 | 724.92 | 724.90 |
| 09.09.2013 | 724.89 | 724.91 | 724.85 |
| 08.09.2013 | 724.83 | 724.85 | 724.83 |
| 07.09.2013 | 724.84 | 724.85 | 724.84 |
| 06.09.2013 | 724.85 | 724.86 | 724.85 |
| 05.09.2013 | 724.86 | 724.87 | 724.86 |
| 04.09.2013 | 724.87 | 724.88 | 724.87 |
| 03.09.2013 | 724.88 | 724.89 | 724.87 |
| 02.09.2013 | 724.89 | 724.90 | 724.89 |
| 01.09.2013 | 724.89 | 724.90 | 724.89 |
| 31.08.2013 | 724.90 | 724.91 | 724.90 |
| 30.08.2013 | 724.91 | 724.92 | 724.90 |
| 29.08.2013 | 724.92 | 724.92 | 724.91 |
| 28.08.2013 | 724.90 | 724.92 | 724.86 |
| 27.08.2013 | 724.85 | 724.86 | 724.85 |
| 26.08.2013 | 724.86 | 724.86 | 724.85 |
| 25.08.2013 | 724.85 | 724.86 | 724.84 |
| 24.08.2013 | 724.84 | 724.85 | 724.84 |
| 23.08.2013 | 724.85 | 724.86 | 724.84 |
| 22.08.2013 | 724.86 | 724.86 | 724.85 |
| 21.08.2013 | 724.87 | 724.87 | 724.86 |
| 20.08.2013 | 724.87 | 724.88 | 724.86 |
| 19.08.2013 | 724.81 | 724.86 | 724.79 |
| 18.08.2013 | 724.79 | 724.80 | 724.79 |
| 17.08.2013 | 724.80 | 724.81 | 724.79 |
| 16.08.2013 | 724.81 | 724.81 | 724.80 |
| 15.08.2013 | 724.81 | 724.82 | 724.81 |
| 14.08.2013 | 724.82 | 724.83 | 724.82 |
| 13.08.2013 | 724.83 | 724.83 | 724.82 |
| 12.08.2013 | 724.82 | 724.83 | 724.82 |
| 11.08.2013 | 724.83 | 724.83 | 724.82 |
| 10.08.2013 | 724.83 | 724.84 | 724.82 |
| 09.08.2013 | 724.79 | 724.83 | 724.77 |
| 08.08.2013 | 724.76 | 724.77 | 724.76 |
| 07.08.2013 | 724.76 | 724.77 | 724.76 |
| 06.08.2013 | 724.77 | 724.77 | 724.76 |
| 05.08.2013 | 724.78 | 724.78 | 724.77 |
| 04.08.2013 | 724.78 | 724.79 | 724.78 |
| 03.08.2013 | 724.78 | 724.78 | 724.78 |
| 02.08.2013 | 724.77 | 724.78 | 724.76 |
| 01.08.2013 | 724.77 | 724.78 | 724.77 |
| 31.07.2013 | 724.77 | 724.78 | 724.77 |
| 30.07.2013 | 724.78 | 724.78 | 724.77 |
| 29.07.2013 | 724.75 | 724.78 | 724.74 |
| 28.07.2013 | 724.75 | 724.75 | 724.74 |
| 27.07.2013 | 724.75 | 724.76 | 724.75 |
| 26.07.2013 | 724.76 | 724.76 | 724.75 |
| 25.07.2013 | 724.76 | 724.77 | 724.76 |
| 24.07.2013 | 724.77 | 724.77 | 724.76 |
| 23.07.2013 | 724.77 | 724.78 | 724.77 |
| 22.07.2013 | 724.78 | 724.79 | 724.77 |
| 21.07.2013 | 724.79 | 724.79 | 724.78 |
| 20.07.2013 | 724.79 | 724.80 | 724.79 |
| 19.07.2013 | 724.79 | 724.80 | 724.78 |
| 18.07.2013 | 724.79 | 724.80 | 724.79 |
| 17.07.2013 | 724.80 | 724.81 | 724.79 |
| 16.07.2013 | 724.81 | 724.81 | 724.80 |
| 15.07.2013 | 724.81 | 724.82 | 724.81 |
| 14.07.2013 | 724.82 | 724.82 | 724.81 |
| 13.07.2013 | 724.82 | 724.83 | 724.82 |
| 12.07.2013 | 724.83 | 724.83 | 724.82 |
| 11.07.2013 | 724.83 | 724.83 | 724.83 |
| 10.07.2013 | 724.83 | 724.83 | 724.82 |
| 09.07.2013 | 724.84 | 724.85 | 724.83 |
| 08.07.2013 | 724.85 | 724.86 | 724.84 |
| 07.07.2013 | 724.86 | 724.87 | 724.86 |
| 06.07.2013 | 724.88 | 724.88 | 724.87 |
| 05.07.2013 | 724.90 | 724.91 | 724.88 |
| 04.07.2013 | 724.92 | 724.93 | 724.90 |
| 03.07.2013 | 724.90 | 724.90 | 724.90 |
| 02.07.2013 | 724.91 | 724.92 | 724.90 |
| 01.07.2013 | 724.92 | 724.92 | 724.92 |
| 30.06.2013 | 724.92 | 724.93 | 724.92 |
| 29.06.2013 | 724.94 | 724.94 | 724.93 |
| 28.06.2013 | 724.95 | 724.95 | 724.94 |
| 27.06.2013 | 724.94 | 724.95 | 724.93 |
| 26.06.2013 | 724.95 | 724.97 | 724.94 |
| 25.06.2013 | 724.94 | 724.98 | 724.86 |
| 24.06.2013 | 724.85 | 724.86 | 724.84 |
| 23.06.2013 | 724.84 | 724.84 | 724.83 |
| 22.06.2013 | 724.85 | 724.85 | 724.84 |
| 21.06.2013 | 724.85 | 724.86 | 724.84 |
| 20.06.2013 | 724.85 | 724.86 | 724.84 |
| 19.06.2013 | 724.86 | 724.87 | 724.85 |
| 18.06.2013 | 724.88 | 724.90 | 724.87 |
| 17.06.2013 | 724.90 | 724.91 | 724.90 |
| 16.06.2013 | 724.92 | 724.94 | 724.91 |
| 15.06.2013 | 724.96 | 724.98 | 724.94 |
| 14.06.2013 | 725.01 | 725.05 | 724.98 |
| 13.06.2013 | 725.13 | 725.23 | 725.05 |
| 12.06.2013 | 725.28 | 725.37 | 725.23 |
| 11.06.2013 | 725.30 | 725.40 | 725.06 |
| 10.06.2013 | 724.99 | 725.06 | 724.87 |
| 09.06.2013 | 724.86 | 724.87 | 724.86 |
| 08.06.2013 | 724.87 | 724.90 | 724.85 |
| 07.06.2013 | 724.93 | 724.99 | 724.89 |
| 06.06.2013 | 725.06 | 725.15 | 724.99 |
| 05.06.2013 | 725.25 | 725.35 | 725.15 |
| 04.06.2013 | 725.49 | 725.65 | 725.35 |
| 03.06.2013 | 725.80 | 725.96 | 725.65 |
| 02.06.2013 | 725.91 | 726.02 | 725.63 |
| 01.06.2013 | 725.30 | 725.63 | 725.03 |
| 31.05.2013 | 724.88 | 725.03 | 724.80 |
| 30.05.2013 | 724.83 | 724.86 | 724.80 |
| 29.05.2013 | 724.91 | 724.97 | 724.86 |
| 28.05.2013 | 725.01 | 725.05 | 724.97 |
| 27.05.2013 | 725.07 | 725.08 | 725.02 |
| 26.05.2013 | 724.97 | 725.02 | 724.96 |
| 25.05.2013 | 724.96 | 724.97 | 724.96 |
| 24.05.2013 | 724.96 | 724.97 | 724.95 |
| 23.05.2013 | 724.97 | 724.98 | 724.95 |
| 22.05.2013 | 724.89 | 724.95 | 724.86 |
| 21.05.2013 | 724.85 | 724.86 | 724.85 |
| 20.05.2013 | 724.85 | 724.86 | 724.85 |
| 19.05.2013 | 724.87 | 724.88 | 724.86 |
| 18.05.2013 | 724.89 | 724.90 | 724.88 |
| 17.05.2013 | 724.91 | 724.92 | 724.89 |
| 16.05.2013 | 724.93 | 724.93 | 724.91 |
| 15.05.2013 | 724.94 | 724.96 | 724.93 |
| 14.05.2013 | 724.98 | 725.01 | 724.96 |
| 13.05.2013 | 725.03 | 725.04 | 725.00 |
| 12.05.2013 | 724.97 | 725.03 | 724.93 |
| 11.05.2013 | 724.97 | 724.97 | 724.95 |
| 10.05.2013 | 724.89 | 724.95 | 724.86 |
| 09.05.2013 | 724.87 | 724.88 | 724.86 |
| 08.05.2013 | 724.89 | 724.90 | 724.88 |
| 07.05.2013 | 724.90 | 724.91 | 724.90 |
| 06.05.2013 | 724.91 | 724.91 | 724.90 |
| 05.05.2013 | 724.91 | 724.92 | 724.91 |
| 04.05.2013 | 724.95 | 724.97 | 724.92 |
| 03.05.2013 | 724.87 | 724.96 | 724.84 |
| 02.05.2013 | 724.85 | 724.85 | 724.85 |
| 01.05.2013 | 724.85 | 724.86 | 724.85 |
| 30.04.2013 | 724.85 | 724.86 | 724.85 |
| 29.04.2013 | 724.86 | 724.87 | 724.85 |
| 28.04.2013 | 724.88 | 724.89 | 724.87 |
| 27.04.2013 | 724.90 | 724.90 | 724.89 |
| 26.04.2013 | 724.90 | 724.91 | 724.90 |
| 25.04.2013 | 724.90 | 724.91 | 724.90 |
| 24.04.2013 | 724.90 | 724.91 | 724.89 |
| 23.04.2013 | 724.90 | 724.90 | 724.88 |
| 22.04.2013 | 724.87 | 724.89 | 724.86 |
| 21.04.2013 | 724.90 | 724.92 | 724.87 |
| 20.04.2013 | 724.92 | 724.92 | 724.91 |
| 19.04.2013 | 724.92 | 724.94 | 724.90 |
| 18.04.2013 | 724.95 | 724.97 | 724.94 |
| 17.04.2013 | 724.98 | 724.99 | 724.97 |
| 16.04.2013 | 724.99 | 725.01 | 724.99 |
| 15.04.2013 | 725.00 | 725.01 | 725.00 |
| 14.04.2013 | 725.01 | 725.03 | 725.00 |
| 13.04.2013 | 725.04 | 725.04 | 725.03 |
| 12.04.2013 | 725.00 | 725.04 | 724.95 |
| 11.04.2013 | 724.89 | 724.95 | 724.87 |
| 10.04.2013 | 724.86 | 724.87 | 724.85 |
| 09.04.2013 | 724.86 | 724.86 | 724.85 |
| 08.04.2013 | 724.85 | 724.86 | 724.85 |
| 07.04.2013 | 724.86 | 724.86 | 724.85 |
| 06.04.2013 | 724.87 | 724.87 | 724.86 |
| 05.04.2013 | 724.88 | 724.89 | 724.87 |
| 04.04.2013 | 724.88 | 724.89 | 724.87 |
| 03.04.2013 | 724.88 | 724.88 | 724.87 |
| 02.04.2013 | 724.88 | 724.88 | 724.88 |
| 01.04.2013 | 724.88 | 724.89 | 724.88 |
| 31.03.2013 | 724.88 | 724.89 | 724.87 |
| 30.03.2013 | 724.87 | 724.88 | 724.86 |
| 29.03.2013 | 724.85 | 724.86 | 724.85 |
| 28.03.2013 | 724.85 | 724.86 | 724.85 |
| 27.03.2013 | 724.87 | 724.88 | 724.86 |
| 26.03.2013 | 724.88 | 724.89 | 724.88 |
| 25.03.2013 | 724.89 | 724.90 | 724.88 |
| 24.03.2013 | 724.91 | 724.91 | 724.90 |
| 23.03.2013 | 724.89 | 724.91 | 724.88 |
| 22.03.2013 | 724.88 | 724.89 | 724.88 |
| 21.03.2013 | 724.89 | 724.89 | 724.89 |
| 20.03.2013 | 724.89 | 724.90 | 724.89 |
| 19.03.2013 | 724.90 | 724.90 | 724.89 |
| 18.03.2013 | 724.89 | 724.90 | 724.89 |
| 17.03.2013 | 724.91 | 724.92 | 724.90 |
| 16.03.2013 | 724.93 | 724.94 | 724.92 |
| 15.03.2013 | 724.95 | 724.95 | 724.94 |
| 14.03.2013 | 724.96 | 724.97 | 724.95 |
| 13.03.2013 | 724.99 | 725.00 | 724.97 |
| 12.03.2013 | 724.99 | 724.99 | 724.98 |
| 11.03.2013 | 724.99 | 725.00 | 724.98 |
| 10.03.2013 | 725.00 | 725.01 | 724.99 |
| 09.03.2013 | 724.98 | 725.01 | 724.90 |
| 08.03.2013 | 724.85 | 724.90 | 724.81 |
| 07.03.2013 | 724.77 | 724.81 | 724.74 |
| 06.03.2013 | 724.72 | 724.74 | 724.72 |
| 05.03.2013 | 724.72 | 724.72 | 724.71 |
| 04.03.2013 | 724.71 | 724.72 | 724.71 |
| 03.03.2013 | 724.72 | 724.72 | 724.71 |
| 02.03.2013 | 724.73 | 724.73 | 724.72 |
| 01.03.2013 | 724.74 | 724.75 | 724.73 |
| 28.02.2013 | 724.75 | 724.76 | 724.74 |
| 27.02.2013 | 724.76 | 724.77 | 724.75 |
| 26.02.2013 | 724.77 | 724.78 | 724.76 |
| 25.02.2013 | 724.78 | 724.79 | 724.77 |
| 24.02.2013 | 724.79 | 724.79 | 724.78 |
| 23.02.2013 | 724.80 | 724.80 | 724.79 |
| 22.02.2013 | 724.81 | 724.81 | 724.80 |
| 21.02.2013 | 724.82 | 724.82 | 724.81 |
| 20.02.2013 | 724.83 | 724.83 | 724.82 |
| 19.02.2013 | 724.83 | 724.83 | 724.82 |
| 18.02.2013 | 724.84 | 724.84 | 724.83 |
| 17.02.2013 | 724.85 | 724.86 | 724.84 |
| 16.02.2013 | 724.86 | 724.87 | 724.86 |
| 15.02.2013 | 724.87 | 724.88 | 724.87 |
| 14.02.2013 | 724.88 | 724.89 | 724.87 |
| 13.02.2013 | 724.90 | 724.91 | 724.89 |
| 12.02.2013 | 724.91 | 724.92 | 724.91 |
| 11.02.2013 | 724.93 | 724.94 | 724.92 |
| 10.02.2013 | 724.95 | 724.96 | 724.94 |
| 09.02.2013 | 724.97 | 724.97 | 724.96 |
| 08.02.2013 | 724.97 | 724.97 | 724.95 |
| 07.02.2013 | 724.95 | 724.97 | 724.93 |
| 06.02.2013 | 725.00 | 725.03 | 724.97 |
| 05.02.2013 | 725.02 | 725.04 | 725.01 |
| 04.02.2013 | 725.08 | 725.16 | 725.02 |
| 03.02.2013 | 725.25 | 725.32 | 725.16 |
| 02.02.2013 | 725.30 | 725.36 | 725.16 |
| 01.02.2013 | 725.13 | 725.16 | 725.08 |
| 31.01.2013 | 725.10 | 725.13 | 724.97 |
| 30.01.2013 | 724.81 | 724.97 | 724.72 |
| 29.01.2013 | 724.71 | 724.73 | 724.70 |
| 28.01.2013 | 724.72 | 724.72 | 724.71 |
| 27.01.2013 | 724.73 | 724.73 | 724.72 |
| 26.01.2013 | 724.75 | 724.76 | 724.73 |
| 25.01.2013 | 724.76 | 724.77 | 724.75 |
| 24.01.2013 | 724.77 | 724.78 | 724.77 |
| 23.01.2013 | 724.79 | 724.79 | 724.78 |
| 22.01.2013 | 724.80 | 724.80 | 724.79 |
| 21.01.2013 | 724.81 | 724.81 | 724.80 |
| 20.01.2013 | 724.81 | 724.82 | 724.81 |
| 19.01.2013 | 724.82 | 724.83 | 724.82 |
| 18.01.2013 | 724.84 | 724.85 | 724.83 |
| 17.01.2013 | 724.85 | 724.86 | 724.85 |
| 16.01.2013 | 724.86 | 724.87 | 724.86 |
| 15.01.2013 | 724.88 | 724.88 | 724.87 |
| 14.01.2013 | 724.89 | 724.90 | 724.88 |
| 13.01.2013 | 724.91 | 724.92 | 724.90 |
| 12.01.2013 | 724.92 | 724.94 | 724.91 |
| 11.01.2013 | 724.95 | 724.96 | 724.93 |
| 10.01.2013 | 724.94 | 724.95 | 724.94 |
| 09.01.2013 | 724.93 | 724.94 | 724.92 |
| 08.01.2013 | 724.91 | 724.92 | 724.90 |
| 07.01.2013 | 724.90 | 724.91 | 724.90 |
| 06.01.2013 | 724.96 | 725.00 | 724.91 |
| 05.01.2013 | 725.04 | 725.06 | 725.00 |
| 04.01.2013 | 725.06 | 725.08 | 725.04 |
| 03.01.2013 | 725.04 | 725.07 | 724.99 |
| 02.01.2013 | 724.97 | 724.99 | 724.95 |
| 01.01.2013 | 724.98 | 724.99 | 724.96 |
| 31.12.2012 | 725.00 | 725.02 | 724.99 |
| 30.12.2012 | 725.03 | 725.04 | 725.02 |
| 29.12.2012 | 725.05 | 725.06 | 725.04 |
| 28.12.2012 | 725.08 | 725.09 | 725.06 |
| 27.12.2012 | 725.10 | 725.12 | 725.09 |
| 26.12.2012 | 725.13 | 725.14 | 725.12 |
| 25.12.2012 | 725.16 | 725.17 | 725.14 |
| 24.12.2012 | 725.19 | 725.20 | 725.17 |
| 23.12.2012 | 725.20 | 725.20 | 725.20 |
| 22.12.2012 | 725.18 | 725.20 | 725.17 |
| 21.12.2012 | 725.15 | 725.17 | 725.13 |
| 20.12.2012 | 725.10 | 725.13 | 725.07 |
| 19.12.2012 | 725.06 | 725.07 | 725.04 |
| 18.12.2012 | 725.03 | 725.04 | 725.02 |
| 17.12.2012 | 725.00 | 725.04 | 724.95 |
| 16.12.2012 | 724.93 | 724.95 | 724.91 |
| 15.12.2012 | 724.91 | 724.92 | 724.91 |
| 14.12.2012 | 724.91 | 724.92 | 724.91 |
| 13.12.2012 | 724.91 | 724.92 | 724.91 |
| 12.12.2012 | 724.91 | 724.92 | 724.91 |
| 11.12.2012 | 724.92 | 724.93 | 724.92 |
| 10.12.2012 | 724.92 | 724.93 | 724.92 |
| 09.12.2012 | 724.92 | 724.93 | 724.91 |
| 08.12.2012 | 724.93 | 724.94 | 724.92 |
| 07.12.2012 | 724.94 | 724.95 | 724.94 |
| 06.12.2012 | 724.95 | 724.96 | 724.95 |
| 05.12.2012 | 724.94 | 724.95 | 724.92 |
| 04.12.2012 | 724.87 | 724.92 | 724.82 |
| 03.12.2012 | 724.82 | 724.82 | 724.82 |
| 02.12.2012 | 724.82 | 724.82 | 724.81 |
| 01.12.2012 | 724.82 | 724.83 | 724.82 |
| 30.11.2012 | 724.83 | 724.85 | 724.83 |
| 29.11.2012 | 724.85 | 724.86 | 724.84 |
| 28.11.2012 | 724.83 | 724.84 | 724.83 |
| 27.11.2012 | 724.83 | 724.83 | 724.82 |
| 26.11.2012 | 724.82 | 724.83 | 724.82 |
| 25.11.2012 | 724.82 | 724.82 | 724.81 |
| 24.11.2012 | 724.82 | 724.82 | 724.81 |
| 23.11.2012 | 724.82 | 724.83 | 724.82 |
| 22.11.2012 | 724.83 | 724.83 | 724.83 |
| 21.11.2012 | 724.84 | 724.85 | 724.83 |
| 20.11.2012 | 724.85 | 724.86 | 724.85 |
| 19.11.2012 | 724.87 | 724.87 | 724.86 |
| 18.11.2012 | 724.88 | 724.88 | 724.87 |
| 17.11.2012 | 724.88 | 724.89 | 724.88 |
| 16.11.2012 | 724.89 | 724.89 | 724.88 |
| 15.11.2012 | 724.91 | 724.92 | 724.89 |
| 14.11.2012 | 724.94 | 724.95 | 724.92 |
| 13.11.2012 | 724.96 | 724.97 | 724.95 |
| 12.11.2012 | 724.96 | 724.97 | 724.96 |
| 11.11.2012 | 724.92 | 724.96 | 724.89 |
| 10.11.2012 | 724.91 | 724.91 | 724.90 |
| 09.11.2012 | 724.90 | 724.91 | 724.89 |
| 08.11.2012 | 724.93 | 724.96 | 724.91 |
| 07.11.2012 | 724.99 | 725.02 | 724.96 |
| 06.11.2012 | 725.00 | 725.02 | 725.00 |
| 05.11.2012 | 725.01 | 725.04 | 724.95 |
| 04.11.2012 | 724.94 | 724.95 | 724.93 |
| 03.11.2012 | 724.96 | 724.96 | 724.95 |
| 02.11.2012 | 724.93 | 724.96 | 724.87 |
| 01.11.2012 | 724.86 | 724.88 | 724.85 |
| 31.10.2012 | 724.85 | 724.86 | 724.85 |
| 30.10.2012 | 724.85 | 724.86 | 724.85 |
| 29.10.2012 | 724.86 | 724.87 | 724.86 |
| 28.10.2012 | 724.86 | 724.87 | 724.86 |
| 27.10.2012 | 724.85 | 724.86 | 724.84 |
| 26.10.2012 | 724.85 | 724.85 | 724.84 |
| 25.10.2012 | 724.86 | 724.87 | 724.85 |
| 24.10.2012 | 724.88 | 724.88 | 724.87 |
| 23.10.2012 | 724.89 | 724.90 | 724.88 |
| 22.10.2012 | 724.91 | 724.91 | 724.90 |
| 21.10.2012 | 724.92 | 724.93 | 724.91 |
| 20.10.2012 | 724.93 | 724.93 | 724.92 |
| 19.10.2012 | 724.93 | 724.94 | 724.93 |
| 18.10.2012 | 724.94 | 724.94 | 724.93 |
| 17.10.2012 | 724.95 | 724.97 | 724.94 |
| 16.10.2012 | 724.99 | 725.00 | 724.97 |
| 15.10.2012 | 724.98 | 725.01 | 724.95 |
| 14.10.2012 | 724.97 | 725.02 | 724.95 |
| 13.10.2012 | 725.04 | 725.09 | 725.00 |
| 12.10.2012 | 725.10 | 725.16 | 725.07 |
| 11.10.2012 | 725.21 | 725.24 | 725.16 |
| 10.10.2012 | 725.18 | 725.23 | 725.11 |
| 09.10.2012 | 724.98 | 725.11 | 724.91 |
| 08.10.2012 | 724.94 | 724.94 | 724.91 |
| 07.10.2012 | 724.86 | 724.94 | 724.82 |
| 06.10.2012 | 724.83 | 724.84 | 724.83 |
| 05.10.2012 | 724.84 | 724.85 | 724.83 |
| 04.10.2012 | 724.85 | 724.85 | 724.84 |
| 03.10.2012 | 724.86 | 724.86 | 724.85 |
| 02.10.2012 | 724.87 | 724.87 | 724.86 |
| 01.10.2012 | 724.88 | 724.89 | 724.87 |
| 30.09.2012 | 724.89 | 724.89 | 724.88 |
| 29.09.2012 | 724.88 | 724.89 | 724.87 |
| 28.09.2012 | 724.93 | 724.95 | 724.89 |
| 27.09.2012 | 724.95 | 724.96 | 724.92 |
| 26.09.2012 | 724.93 | 724.95 | 724.92 |
| 25.09.2012 | 724.97 | 724.99 | 724.95 |
| 24.09.2012 | 725.00 | 725.04 | 724.99 |
| 23.09.2012 | 725.09 | 725.11 | 725.04 |
| 22.09.2012 | 724.96 | 725.09 | 724.89 |
| 21.09.2012 | 724.89 | 724.91 | 724.89 |
| 20.09.2012 | 724.93 | 724.96 | 724.91 |
| 19.09.2012 | 724.95 | 724.97 | 724.89 |
| 18.09.2012 | 724.88 | 724.89 | 724.88 |
| 17.09.2012 | 724.89 | 724.90 | 724.88 |
| 16.09.2012 | 724.89 | 724.89 | 724.89 |
| 15.09.2012 | 724.89 | 724.90 | 724.88 |
| 14.09.2012 | 724.93 | 724.95 | 724.89 |
| 13.09.2012 | 724.95 | 724.96 | 724.91 |
| 12.09.2012 | 724.89 | 724.91 | 724.86 |
| 11.09.2012 | 724.86 | 724.87 | 724.86 |
| 10.09.2012 | 724.87 | 724.87 | 724.86 |
| 09.09.2012 | 724.86 | 724.87 | 724.86 |
| 08.09.2012 | 724.86 | 724.87 | 724.86 |
| 07.09.2012 | 724.88 | 724.89 | 724.87 |
| 06.09.2012 | 724.89 | 724.90 | 724.88 |
| 05.09.2012 | 724.90 | 724.91 | 724.89 |
| 04.09.2012 | 724.91 | 724.92 | 724.90 |
| 03.09.2012 | 724.94 | 724.96 | 724.92 |
| 02.09.2012 | 724.99 | 725.04 | 724.96 |
| 01.09.2012 | 725.08 | 725.10 | 725.04 |
| 31.08.2012 | 725.01 | 725.07 | 724.92 |
| 30.08.2012 | 724.85 | 724.92 | 724.83 |
| 29.08.2012 | 724.86 | 724.89 | 724.85 |
| 28.08.2012 | 724.95 | 725.02 | 724.89 |
| 27.08.2012 | 725.10 | 725.15 | 725.02 |
| 26.08.2012 | 725.16 | 725.18 | 725.12 |
| 25.08.2012 | 724.99 | 725.12 | 724.95 |
| 24.08.2012 | 724.96 | 724.98 | 724.95 |
| 23.08.2012 | 724.93 | 724.96 | 724.91 |
| 22.08.2012 | 724.91 | 724.92 | 724.89 |
| 21.08.2012 | 724.91 | 724.92 | 724.87 |
| 20.08.2012 | 724.87 | 724.88 | 724.86 |
| 19.08.2012 | 724.88 | 724.88 | 724.87 |
| 18.08.2012 | 724.89 | 724.90 | 724.88 |
| 17.08.2012 | 724.90 | 724.91 | 724.89 |
| 16.08.2012 | 724.86 | 724.90 | 724.81 |
| 15.08.2012 | 724.81 | 724.82 | 724.81 |
| 14.08.2012 | 724.82 | 724.82 | 724.81 |
| 13.08.2012 | 724.82 | 724.82 | 724.82 |
| 12.08.2012 | 724.82 | 724.83 | 724.82 |
| 11.08.2012 | 724.82 | 724.83 | 724.82 |
| 10.08.2012 | 724.83 | 724.83 | 724.82 |
| 09.08.2012 | 724.85 | 724.87 | 724.83 |
| 08.08.2012 | 724.90 | 724.92 | 724.87 |
| 07.08.2012 | 724.94 | 724.95 | 724.92 |
| 06.08.2012 | 724.88 | 724.94 | 724.87 |
| 05.08.2012 | 724.87 | 724.88 | 724.87 |
| 04.08.2012 | 724.86 | 724.87 | 724.86 |
| 03.08.2012 | 724.86 | 724.87 | 724.84 |
| 02.08.2012 | 724.82 | 724.84 | 724.82 |
| 01.08.2012 | 724.83 | 724.83 | 724.82 |
| 31.07.2012 | 724.83 | 724.84 | 724.83 |
| 30.07.2012 | 724.84 | 724.84 | 724.83 |
| 29.07.2012 | 724.84 | 724.84 | 724.82 |
| 28.07.2012 | 724.83 | 724.83 | 724.82 |
| 27.07.2012 | 724.83 | 724.84 | 724.82 |
| 26.07.2012 | 724.83 | 724.84 | 724.82 |
| 25.07.2012 | 724.83 | 724.84 | 724.83 |
| 24.07.2012 | 724.83 | 724.84 | 724.82 |
| 23.07.2012 | 724.82 | 724.83 | 724.82 |
| 22.07.2012 | 724.83 | 724.83 | 724.82 |
| 21.07.2012 | 724.82 | 724.83 | 724.81 |
| 20.07.2012 | 724.81 | 724.82 | 724.81 |
| 19.07.2012 | 724.82 | 724.82 | 724.81 |
| 18.07.2012 | 724.83 | 724.83 | 724.82 |
| 17.07.2012 | 724.84 | 724.84 | 724.83 |
| 16.07.2012 | 724.84 | 724.85 | 724.84 |
| 15.07.2012 | 724.83 | 724.84 | 724.81 |
| 14.07.2012 | 724.82 | 724.83 | 724.82 |
| 13.07.2012 | 724.83 | 724.83 | 724.82 |
| 12.07.2012 | 724.83 | 724.84 | 724.83 |
| 11.07.2012 | 724.85 | 724.87 | 724.84 |
| 10.07.2012 | 724.89 | 724.92 | 724.87 |
| 09.07.2012 | 724.92 | 724.93 | 724.91 |
| 08.07.2012 | 724.91 | 724.93 | 724.89 |
| 07.07.2012 | 724.94 | 724.95 | 724.92 |
| 06.07.2012 | 724.92 | 724.93 | 724.90 |
| 05.07.2012 | 724.80 | 724.90 | 724.78 |
| 04.07.2012 | 724.77 | 724.78 | 724.77 |
| 03.07.2012 | 724.77 | 724.78 | 724.77 |
| 02.07.2012 | 724.77 | 724.77 | 724.77 |
| 01.07.2012 | 724.78 | 724.79 | 724.77 |
| 30.06.2012 | 724.80 | 724.81 | 724.79 |
| 29.06.2012 | 724.83 | 724.84 | 724.81 |
| 28.06.2012 | 724.86 | 724.88 | 724.84 |
| 27.06.2012 | 724.90 | 724.91 | 724.88 |
| 26.06.2012 | 724.93 | 724.93 | 724.91 |
| 25.06.2012 | 724.84 | 724.93 | 724.76 |
| 24.06.2012 | 724.77 | 724.77 | 724.76 |
| 23.06.2012 | 724.78 | 724.79 | 724.77 |
| 22.06.2012 | 724.80 | 724.81 | 724.79 |
| 21.06.2012 | 724.82 | 724.82 | 724.81 |
| 20.06.2012 | 724.83 | 724.85 | 724.82 |
| 19.06.2012 | 724.86 | 724.88 | 724.84 |
| 18.06.2012 | 724.90 | 724.92 | 724.88 |
| 17.06.2012 | 724.93 | 724.94 | 724.92 |
| 16.06.2012 | 724.95 | 724.95 | 724.94 |
| 15.06.2012 | 724.97 | 725.00 | 724.95 |
| 14.06.2012 | 725.04 | 725.08 | 725.00 |
| 13.06.2012 | 725.09 | 725.11 | 725.04 |
| 12.06.2012 | 724.97 | 725.04 | 724.95 |
| 11.06.2012 | 725.02 | 725.05 | 724.99 |
| 10.06.2012 | 725.05 | 725.07 | 725.03 |
| 09.06.2012 | 725.05 | 725.06 | 725.02 |
| 08.06.2012 | 725.01 | 725.04 | 724.97 |
| 07.06.2012 | 724.99 | 725.03 | 724.96 |
| 06.06.2012 | 725.08 | 725.14 | 725.03 |
| 05.06.2012 | 725.17 | 725.19 | 725.14 |
| 04.06.2012 | 725.11 | 725.16 | 724.93 |
| 03.06.2012 | 724.83 | 724.93 | 724.82 |
| 02.06.2012 | 724.85 | 724.86 | 724.83 |
| 01.06.2012 | 724.85 | 724.86 | 724.83 |
| 31.05.2012 | 724.84 | 724.85 | 724.83 |
| 30.05.2012 | 724.86 | 724.87 | 724.85 |
| 29.05.2012 | 724.89 | 724.90 | 724.87 |
| 28.05.2012 | 724.92 | 724.94 | 724.90 |
| 27.05.2012 | 724.96 | 724.98 | 724.94 |
| 26.05.2012 | 725.00 | 725.01 | 724.98 |
| 25.05.2012 | 724.98 | 725.01 | 724.92 |
| 24.05.2012 | 724.96 | 724.97 | 724.94 |
| 23.05.2012 | 724.88 | 724.94 | 724.86 |
| 22.05.2012 | 724.87 | 724.88 | 724.86 |
| 21.05.2012 | 724.88 | 724.89 | 724.88 |
| 20.05.2012 | 724.89 | 724.90 | 724.88 |
| 19.05.2012 | 724.91 | 724.91 | 724.90 |
| 18.05.2012 | 724.91 | 724.91 | 724.90 |
| 17.05.2012 | 724.89 | 724.90 | 724.87 |
| 16.05.2012 | 724.83 | 724.87 | 724.80 |
| 15.05.2012 | 724.79 | 724.80 | 724.78 |
| 14.05.2012 | 724.79 | 724.80 | 724.78 |
| 13.05.2012 | 724.81 | 724.83 | 724.79 |
| 12.05.2012 | 724.82 | 724.84 | 724.80 |
| 11.05.2012 | 724.81 | 724.81 | 724.80 |
| 10.05.2012 | 724.81 | 724.82 | 724.81 |
| 09.05.2012 | 724.81 | 724.81 | 724.80 |
| 08.05.2012 | 724.81 | 724.81 | 724.80 |
| 07.05.2012 | 724.81 | 724.81 | 724.81 |
| 06.05.2012 | 724.82 | 724.82 | 724.81 |
| 05.05.2012 | 724.81 | 724.82 | 724.81 |
| 04.05.2012 | 724.81 | 724.81 | 724.80 |
| 03.05.2012 | 724.82 | 724.83 | 724.81 |
| 02.05.2012 | 724.83 | 724.83 | 724.82 |
| 01.05.2012 | 724.83 | 724.83 | 724.83 |
| 30.04.2012 | 724.84 | 724.85 | 724.83 |
| 29.04.2012 | 724.86 | 724.86 | 724.85 |
| 28.04.2012 | 724.87 | 724.87 | 724.86 |
| 27.04.2012 | 724.88 | 724.88 | 724.87 |
| 26.04.2012 | 724.87 | 724.88 | 724.85 |
| 25.04.2012 | 724.85 | 724.86 | 724.85 |
| 24.04.2012 | 724.83 | 724.85 | 724.82 |
| 23.04.2012 | 724.85 | 724.86 | 724.83 |
| 22.04.2012 | 724.85 | 724.86 | 724.84 |
| 21.04.2012 | 724.83 | 724.84 | 724.83 |
| 20.04.2012 | 724.84 | 724.85 | 724.83 |
| 19.04.2012 | 724.85 | 724.85 | 724.84 |
| 18.04.2012 | 724.85 | 724.85 | 724.84 |
| 17.04.2012 | 724.85 | 724.86 | 724.85 |
| 16.04.2012 | 724.83 | 724.85 | 724.78 |
| 15.04.2012 | 724.75 | 724.78 | 724.75 |
| 14.04.2012 | 724.75 | 724.75 | 724.74 |
| 13.04.2012 | 724.76 | 724.77 | 724.75 |
| 12.04.2012 | 724.78 | 724.79 | 724.77 |
| 11.04.2012 | 724.78 | 724.79 | 724.77 |
| 10.04.2012 | 724.77 | 724.77 | 724.76 |
| 09.04.2012 | 724.79 | 724.81 | 724.77 |
| 08.04.2012 | 724.83 | 724.84 | 724.81 |
| 07.04.2012 | 724.84 | 724.85 | 724.83 |
| 06.04.2012 | 724.83 | 724.84 | 724.83 |
| 05.04.2012 | 724.82 | 724.83 | 724.81 |
| 04.04.2012 | 724.81 | 724.82 | 724.81 |
| 03.04.2012 | 724.81 | 724.81 | 724.80 |
| 02.04.2012 | 724.81 | 724.81 | 724.80 |
| 01.04.2012 | 724.82 | 724.83 | 724.81 |
| 31.03.2012 | 724.83 | 724.84 | 724.82 |
| 30.03.2012 | 724.84 | 724.84 | 724.83 |
| 29.03.2012 | 724.84 | 724.85 | 724.83 |
| 28.03.2012 | 724.84 | 724.84 | 724.83 |
| 27.03.2012 | 724.84 | 724.85 | 724.84 |
| 26.03.2012 | 724.85 | 724.86 | 724.85 |
| 25.03.2012 | 724.86 | 724.87 | 724.85 |
| 24.03.2012 | 724.87 | 724.88 | 724.87 |
| 23.03.2012 | 724.89 | 724.89 | 724.88 |
| 22.03.2012 | 724.88 | 724.89 | 724.87 |
| 21.03.2012 | 724.86 | 724.87 | 724.85 |
| 20.03.2012 | 724.86 | 724.87 | 724.85 |
| 19.03.2012 | 724.87 | 724.87 | 724.85 |
| 18.03.2012 | 724.84 | 724.85 | 724.84 |
| 17.03.2012 | 724.83 | 724.84 | 724.83 |
| 16.03.2012 | 724.82 | 724.83 | 724.81 |
| 15.03.2012 | 724.82 | 724.82 | 724.81 |
| 14.03.2012 | 724.82 | 724.83 | 724.82 |
| 13.03.2012 | 724.81 | 724.83 | 724.80 |
| 12.03.2012 | 724.79 | 724.80 | 724.79 |
| 11.03.2012 | 724.80 | 724.80 | 724.79 |
| 10.03.2012 | 724.82 | 724.84 | 724.80 |
| 09.03.2012 | 724.86 | 724.88 | 724.84 |
| 08.03.2012 | 724.89 | 724.91 | 724.88 |
| 07.03.2012 | 724.93 | 724.95 | 724.91 |
| 06.03.2012 | 724.94 | 724.97 | 724.91 |
| 05.03.2012 | 724.94 | 724.99 | 724.91 |
| 04.03.2012 | 724.97 | 724.99 | 724.95 |
| 03.03.2012 | 724.91 | 724.95 | 724.88 |
| 02.03.2012 | 724.85 | 724.88 | 724.82 |
| 01.03.2012 | 724.79 | 724.82 | 724.78 |
| 29.02.2012 | 724.79 | 724.81 | 724.78 |
| 28.02.2012 | 724.83 | 724.85 | 724.81 |
| 27.02.2012 | 724.87 | 724.88 | 724.85 |
| 26.02.2012 | 724.86 | 724.88 | 724.83 |
| 25.02.2012 | 724.81 | 724.83 | 724.80 |
| 24.02.2012 | 724.79 | 724.80 | 724.79 |
| 23.02.2012 | 724.79 | 724.80 | 724.79 |
| 22.02.2012 | 724.80 | 724.81 | 724.80 |
| 21.02.2012 | 724.81 | 724.82 | 724.81 |
| 20.02.2012 | 724.82 | 724.83 | 724.82 |
| 19.02.2012 | 724.82 | 724.83 | 724.81 |
| 18.02.2012 | 724.82 | 724.83 | 724.81 |
| 17.02.2012 | 724.83 | 724.83 | 724.82 |
| 16.02.2012 | 724.84 | 724.84 | 724.83 |
| 15.02.2012 | 724.82 | 724.84 | 724.81 |
| 14.02.2012 | 724.81 | 724.82 | 724.81 |
| 13.02.2012 | 724.81 | 724.82 | 724.81 |
| 12.02.2012 | 724.82 | 724.82 | 724.82 |
| 11.02.2012 | 724.83 | 724.83 | 724.82 |
| 10.02.2012 | 724.83 | 724.83 | 724.83 |
| 09.02.2012 | 724.83 | 724.84 | 724.83 |
| 08.02.2012 | 724.83 | 724.84 | 724.83 |
| 07.02.2012 | 724.84 | 724.84 | 724.83 |
| 06.02.2012 | 724.84 | 724.84 | 724.83 |
| 05.02.2012 | 724.84 | 724.84 | 724.83 |
| 04.02.2012 | 724.84 | 724.84 | 724.84 |
| 03.02.2012 | 724.85 | 724.86 | 724.84 |
| 02.02.2012 | 724.87 | 724.88 | 724.86 |
| 01.02.2012 | 724.89 | 724.90 | 724.88 |
| 31.01.2012 | 724.91 | 724.92 | 724.90 |
| 30.01.2012 | 724.93 | 724.94 | 724.91 |
| 29.01.2012 | 724.95 | 724.97 | 724.94 |
| 28.01.2012 | 724.98 | 724.99 | 724.97 |
| 27.01.2012 | 725.00 | 725.01 | 724.98 |
| 26.01.2012 | 725.01 | 725.02 | 724.99 |
| 25.01.2012 | 725.05 | 725.09 | 725.02 |
| 24.01.2012 | 725.18 | 725.23 | 725.09 |
| 23.01.2012 | 725.28 | 725.33 | 725.23 |
| 22.01.2012 | 725.24 | 725.33 | 725.07 |
| 21.01.2012 | 725.07 | 725.10 | 725.06 |
| 20.01.2012 | 725.02 | 725.10 | 724.83 |
| 19.01.2012 | 724.79 | 724.83 | 724.77 |
| 18.01.2012 | 724.85 | 724.87 | 724.82 |
| 17.01.2012 | 724.89 | 724.90 | 724.87 |
| 16.01.2012 | 724.91 | 724.91 | 724.90 |
| 15.01.2012 | 724.92 | 724.94 | 724.91 |
| 14.01.2012 | 724.93 | 724.96 | 724.90 |
| 13.01.2012 | 724.93 | 724.96 | 724.91 |
| 12.01.2012 | 724.94 | 724.96 | 724.92 |
| 11.01.2012 | 724.98 | 725.01 | 724.96 |
| 10.01.2012 | 725.01 | 725.02 | 725.00 |
| 09.01.2012 | 725.03 | 725.04 | 725.01 |
| 08.01.2012 | 725.04 | 725.04 | 725.03 |
| 07.01.2012 | 725.02 | 725.04 | 725.01 |
| 06.01.2012 | 725.09 | 725.12 | 725.04 |
| 05.01.2012 | 725.09 | 725.12 | 725.07 |
| 04.01.2012 | 725.14 | 725.18 | 725.11 |
| 03.01.2012 | 725.24 | 725.26 | 725.18 |
| 02.01.2012 | 725.23 | 725.25 | 725.21 |
| 01.01.2012 | 725.13 | 725.24 | 724.93 |
| 31.12.2011 | 724.90 | 724.93 | 724.89 |
| 30.12.2011 | 724.90 | 724.90 | 724.88 |
| 29.12.2011 | 724.91 | 724.92 | 724.89 |
| 28.12.2011 | 724.94 | 724.97 | 724.92 |
| 27.12.2011 | 725.00 | 725.02 | 724.97 |
| 26.12.2011 | 725.04 | 725.06 | 725.02 |
| 25.12.2011 | 725.08 | 725.12 | 725.06 |
| 24.12.2011 | 725.12 | 725.14 | 725.11 |
| 23.12.2011 | 725.05 | 725.12 | 724.93 |
| 22.12.2011 | 724.90 | 724.93 | 724.89 |
| 21.12.2011 | 724.89 | 724.91 | 724.87 |
| 20.12.2011 | 724.89 | 724.91 | 724.89 |
| 19.12.2011 | 724.93 | 724.94 | 724.91 |
| 18.12.2011 | 724.96 | 724.98 | 724.94 |
| 17.12.2011 | 724.98 | 724.98 | 724.97 |
| 16.12.2011 | 724.93 | 724.98 | 724.91 |
| 15.12.2011 | 724.94 | 724.96 | 724.92 |
| 14.12.2011 | 724.96 | 724.97 | 724.95 |
| 13.12.2011 | 724.99 | 725.00 | 724.97 |
| 12.12.2011 | 724.98 | 725.01 | 724.96 |
| 11.12.2011 | 725.08 | 725.12 | 725.01 |
| 10.12.2011 | 725.05 | 725.12 | 724.98 |
| 09.12.2011 | 724.99 | 725.02 | 724.98 |
| 08.12.2011 | 725.03 | 725.05 | 724.98 |
| 07.12.2011 | 724.87 | 724.98 | 724.83 |
| 06.12.2011 | 724.85 | 724.87 | 724.84 |
| 05.12.2011 | 724.84 | 724.88 | 724.75 |
| 04.12.2011 | 724.74 | 724.75 | 724.73 |
| 03.12.2011 | 724.73 | 724.73 | 724.72 |
| 02.12.2011 | 724.72 | 724.73 | 724.72 |
| 01.12.2011 | 724.73 | 724.74 | 724.73 |
| 30.11.2011 | 724.74 | 724.74 | 724.73 |
| 29.11.2011 | 724.74 | 724.74 | 724.74 |
| 28.11.2011 | 724.74 | 724.74 | 724.74 |
| 27.11.2011 | 724.75 | 724.75 | 724.74 |
| 26.11.2011 | 724.76 | 724.76 | 724.74 |
| 25.11.2011 | 724.76 | 724.76 | 724.76 |
| 24.11.2011 | 724.76 | 724.77 | 724.76 |
| 23.11.2011 | 724.76 | 724.77 | 724.75 |
| 22.11.2011 | 724.76 | 724.76 | 724.75 |
| 21.11.2011 | 724.75 | 724.76 | 724.75 |
| 20.11.2011 | 724.76 | 724.76 | 724.75 |
| 19.11.2011 | 724.76 | 724.76 | 724.75 |
| 18.11.2011 | 724.76 | 724.76 | 724.76 |
| 17.11.2011 | 724.76 | 724.77 | 724.76 |
| 16.11.2011 | 724.77 | 724.77 | 724.76 |
| 15.11.2011 | 724.77 | 724.78 | 724.77 |
| 14.11.2011 | 724.78 | 724.78 | 724.77 |
| 13.11.2011 | 724.78 | 724.78 | 724.77 |
| 12.11.2011 | 724.79 | 724.80 | 724.78 |
| 11.11.2011 | 724.79 | 724.80 | 724.79 |
| 10.11.2011 | 724.80 | 724.80 | 724.80 |
| 09.11.2011 | 724.81 | 724.81 | 724.80 |
| 08.11.2011 | 724.81 | 724.82 | 724.81 |
| 07.11.2011 | 724.82 | 724.83 | 724.82 |
| 06.11.2011 | 724.83 | 724.83 | 724.82 |
| 05.11.2011 | 724.82 | 724.83 | 724.82 |
| 04.11.2011 | 724.83 | 724.83 | 724.82 |
| 03.11.2011 | 724.83 | 724.83 | 724.82 |
| 02.11.2011 | 724.83 | 724.83 | 724.83 |
| 01.11.2011 | 724.83 | 724.83 | 724.83 |
| 31.10.2011 | 724.83 | 724.84 | 724.83 |
| 30.10.2011 | 724.83 | 724.83 | 724.83 |
| 29.10.2011 | 724.83 | 724.83 | 724.83 |
| 28.10.2011 | 724.83 | 724.83 | 724.83 |
| 27.10.2011 | 724.83 | 724.83 | 724.82 |
| 26.10.2011 | 724.83 | 724.83 | 724.82 |
| 25.10.2011 | 724.83 | 724.84 | 724.83 |
| 24.10.2011 | 724.85 | 724.86 | 724.83 |
| 23.10.2011 | 724.86 | 724.86 | 724.85 |
| 22.10.2011 | 724.86 | 724.86 | 724.86 |
| 21.10.2011 | 724.86 | 724.86 | 724.86 |
| 20.10.2011 | 724.86 | 724.86 | 724.86 |
| 19.10.2011 | 724.88 | 724.90 | 724.86 |
| 18.10.2011 | 724.91 | 724.92 | 724.90 |
| 17.10.2011 | 724.92 | 724.93 | 724.92 |
| 16.10.2011 | 724.94 | 724.95 | 724.93 |
| 15.10.2011 | 724.96 | 724.97 | 724.95 |
| 14.10.2011 | 724.99 | 725.00 | 724.97 |
| 13.10.2011 | 725.00 | 725.01 | 724.99 |
| 12.10.2011 | 724.99 | 725.02 | 724.95 |
| 11.10.2011 | 725.01 | 725.06 | 724.95 |
| 10.10.2011 | 724.98 | 725.07 | 724.89 |
| 09.10.2011 | 724.88 | 724.90 | 724.83 |
| 08.10.2011 | 724.78 | 724.83 | 724.71 |
| 07.10.2011 | 724.70 | 724.72 | 724.66 |
| 06.10.2011 | 724.67 | 724.69 | 724.66 |
| 05.10.2011 | 724.69 | 724.70 | 724.69 |
| 04.10.2011 | 724.70 | 724.70 | 724.69 |
| 03.10.2011 | 724.70 | 724.70 | 724.70 |
| 02.10.2011 | 724.71 | 724.71 | 724.70 |
| 01.10.2011 | 724.71 | 724.72 | 724.71 |
| 30.09.2011 | 724.72 | 724.72 | 724.71 |
| 29.09.2011 | 724.73 | 724.73 | 724.72 |
| 28.09.2011 | 724.73 | 724.74 | 724.73 |
| 27.09.2011 | 724.75 | 724.75 | 724.74 |
| 26.09.2011 | 724.75 | 724.76 | 724.74 |
| 25.09.2011 | 724.75 | 724.76 | 724.75 |
| 24.09.2011 | 724.75 | 724.76 | 724.75 |
| 23.09.2011 | 724.76 | 724.76 | 724.75 |
| 22.09.2011 | 724.79 | 724.83 | 724.76 |
| 21.09.2011 | 724.85 | 724.86 | 724.83 |
| 20.09.2011 | 724.88 | 724.88 | 724.86 |
| 19.09.2011 | 724.88 | 724.88 | 724.87 |
| 18.09.2011 | 724.86 | 724.88 | 724.85 |
| 17.09.2011 | 724.89 | 724.91 | 724.87 |
| 16.09.2011 | 724.90 | 724.90 | 724.89 |
| 15.09.2011 | 724.90 | 724.91 | 724.90 |
| 14.09.2011 | 724.89 | 724.91 | 724.88 |
| 13.09.2011 | 724.89 | 724.89 | 724.88 |
| 12.09.2011 | 724.89 | 724.89 | 724.89 |
| 11.09.2011 | 724.89 | 724.90 | 724.89 |
| 10.09.2011 | 724.90 | 724.90 | 724.89 |
| 09.09.2011 | 724.90 | 724.90 | 724.89 |
| 08.09.2011 | 724.90 | 724.91 | 724.90 |
| 07.09.2011 | 724.93 | 724.96 | 724.90 |
| 06.09.2011 | 725.00 | 725.04 | 724.96 |
| 05.09.2011 | 724.96 | 725.05 | 724.88 |
| 04.09.2011 | 724.86 | 724.88 | 724.86 |
| 03.09.2011 | 724.86 | 724.87 | 724.85 |
| 02.09.2011 | 724.86 | 724.87 | 724.86 |
| 01.09.2011 | 724.86 | 724.87 | 724.85 |
| 31.08.2011 | 724.85 | 724.86 | 724.85 |
| 30.08.2011 | 724.86 | 724.86 | 724.85 |
| 29.08.2011 | 724.87 | 724.87 | 724.86 |
| 28.08.2011 | 724.87 | 724.89 | 724.87 |
| 27.08.2011 | 724.89 | 724.90 | 724.88 |
| 26.08.2011 | 724.89 | 724.89 | 724.89 |
| 25.08.2011 | 724.89 | 724.89 | 724.89 |
| 24.08.2011 | 724.89 | 724.90 | 724.89 |
| 23.08.2011 | 724.89 | 724.90 | 724.89 |
| 22.08.2011 | 724.89 | 724.90 | 724.89 |
| 21.08.2011 | 724.90 | 724.90 | 724.89 |
| 20.08.2011 | 724.90 | 724.90 | 724.89 |
| 19.08.2011 | 724.89 | 724.90 | 724.89 |
| 18.08.2011 | 724.89 | 724.89 | 724.89 |
| 17.08.2011 | 724.88 | 724.89 | 724.88 |
| 16.08.2011 | 724.87 | 724.88 | 724.87 |
| 15.08.2011 | 724.87 | 724.88 | 724.86 |
| 14.08.2011 | 724.86 | 724.87 | 724.86 |
| 13.08.2011 | 724.87 | 724.88 | 724.85 |
| 12.08.2011 | 724.89 | 724.90 | 724.88 |
| 11.08.2011 | 724.91 | 724.92 | 724.90 |
| 10.08.2011 | 724.93 | 724.95 | 724.91 |
| 09.08.2011 | 724.96 | 725.00 | 724.94 |
| 08.08.2011 | 725.03 | 725.05 | 725.00 |
| 07.08.2011 | 724.94 | 725.05 | 724.85 |
| 06.08.2011 | 724.87 | 724.87 | 724.86 |
| 05.08.2011 | 724.88 | 724.92 | 724.85 |
| 04.08.2011 | 724.92 | 724.95 | 724.87 |
| 03.08.2011 | 724.89 | 724.90 | 724.86 |
| 02.08.2011 | 724.89 | 724.90 | 724.89 |
| 01.08.2011 | 724.88 | 724.89 | 724.87 |
| 31.07.2011 | 724.87 | 724.89 | 724.86 |
| 30.07.2011 | 724.90 | 724.93 | 724.89 |
| 29.07.2011 | 724.97 | 725.00 | 724.93 |
| 28.07.2011 | 724.97 | 725.00 | 724.96 |
| 27.07.2011 | 725.00 | 725.03 | 724.97 |
| 26.07.2011 | 725.04 | 725.09 | 725.02 |
| 25.07.2011 | 725.18 | 725.26 | 725.09 |
| 24.07.2011 | 725.27 | 725.29 | 725.25 |
| 23.07.2011 | 725.20 | 725.26 | 725.14 |
| 22.07.2011 | 725.21 | 725.23 | 725.19 |
| 21.07.2011 | 725.29 | 725.33 | 725.23 |
| 20.07.2011 | 725.12 | 725.31 | 724.94 |
| 19.07.2011 | 724.87 | 724.94 | 724.85 |
| 18.07.2011 | 724.89 | 724.91 | 724.88 |
| 17.07.2011 | 724.91 | 724.93 | 724.90 |
| 16.07.2011 | 724.96 | 725.00 | 724.93 |
| 15.07.2011 | 725.04 | 725.09 | 724.99 |
| 14.07.2011 | 725.07 | 725.10 | 725.00 |
| 13.07.2011 | 724.90 | 725.01 | 724.88 |
| 12.07.2011 | 724.92 | 724.95 | 724.89 |
| 11.07.2011 | 724.98 | 725.01 | 724.95 |
| 10.07.2011 | 724.90 | 724.99 | 724.88 |
| 09.07.2011 | 724.88 | 724.88 | 724.88 |
| 08.07.2011 | 724.87 | 724.88 | 724.86 |
| 07.07.2011 | 724.87 | 724.87 | 724.86 |
| 06.07.2011 | 724.88 | 724.88 | 724.87 |
| 05.07.2011 | 724.89 | 724.90 | 724.88 |
| 04.07.2011 | 724.92 | 724.94 | 724.90 |
| 03.07.2011 | 724.98 | 725.02 | 724.94 |
| 02.07.2011 | 725.02 | 725.05 | 725.01 |
| 01.07.2011 | 725.11 | 725.19 | 725.05 |
| 30.06.2011 | 725.11 | 725.22 | 724.90 |
| 29.06.2011 | 724.89 | 724.90 | 724.88 |
| 28.06.2011 | 724.89 | 724.90 | 724.89 |
| 27.06.2011 | 724.90 | 724.91 | 724.90 |
| 26.06.2011 | 724.92 | 724.95 | 724.91 |
| 25.06.2011 | 724.98 | 725.00 | 724.95 |
| 24.06.2011 | 725.00 | 725.02 | 724.97 |
| 23.06.2011 | 724.95 | 724.97 | 724.92 |
| 22.06.2011 | 724.90 | 724.92 | 724.88 |
| 21.06.2011 | 724.95 | 724.98 | 724.92 |
| 20.06.2011 | 725.01 | 725.03 | 724.98 |
| 19.06.2011 | 725.06 | 725.09 | 725.01 |
| 18.06.2011 | 724.99 | 725.09 | 724.90 |
| 17.06.2011 | 724.92 | 724.93 | 724.90 |
| 16.06.2011 | 724.87 | 724.92 | 724.86 |
| 15.06.2011 | 724.87 | 724.87 | 724.87 |
| 14.06.2011 | 724.87 | 724.88 | 724.87 |
| 13.06.2011 | 724.88 | 724.89 | 724.88 |
| 12.06.2011 | 724.89 | 724.90 | 724.89 |
| 11.06.2011 | 724.92 | 724.93 | 724.90 |
| 10.06.2011 | 724.92 | 724.93 | 724.91 |
| 09.06.2011 | 724.91 | 724.91 | 724.90 |
| 08.06.2011 | 724.90 | 724.91 | 724.89 |
| 07.06.2011 | 724.92 | 724.93 | 724.91 |
| 06.06.2011 | 724.95 | 724.96 | 724.93 |
| 05.06.2011 | 724.90 | 724.95 | 724.89 |
| 04.06.2011 | 724.87 | 724.89 | 724.87 |
| 03.06.2011 | 724.88 | 724.89 | 724.87 |
| 02.06.2011 | 724.89 | 724.90 | 724.89 |
| 01.06.2011 | 724.90 | 724.91 | 724.88 |
| 31.05.2011 | 724.84 | 724.88 | 724.84 |
| 30.05.2011 | 724.85 | 724.85 | 724.84 |
| 29.05.2011 | 724.85 | 724.85 | 724.85 |
| 28.05.2011 | 724.85 | 724.86 | 724.84 |
| 27.05.2011 | 724.85 | 724.86 | 724.84 |
| 26.05.2011 | 724.83 | 724.84 | 724.83 |
| 25.05.2011 | 724.83 | 724.84 | 724.83 |
| 24.05.2011 | 724.84 | 724.84 | 724.83 |
| 23.05.2011 | 724.84 | 724.84 | 724.84 |
| 22.05.2011 | 724.84 | 724.84 | 724.83 |
| 21.05.2011 | 724.85 | 724.86 | 724.84 |
| 20.05.2011 | 724.86 | 724.88 | 724.86 |
| 19.05.2011 | 724.89 | 724.91 | 724.88 |
| 18.05.2011 | 724.93 | 724.96 | 724.91 |
| 17.05.2011 | 725.00 | 725.03 | 724.96 |
| 16.05.2011 | 725.02 | 725.03 | 725.01 |
| 15.05.2011 | 724.99 | 725.03 | 724.89 |
| 14.05.2011 | 724.85 | 724.89 | 724.84 |
| 13.05.2011 | 724.84 | 724.84 | 724.83 |
| 12.05.2011 | 724.81 | 724.83 | 724.80 |
| 11.05.2011 | 724.81 | 724.81 | 724.80 |
| 10.05.2011 | 724.81 | 724.82 | 724.81 |
| 09.05.2011 | 724.82 | 724.82 | 724.82 |
| 08.05.2011 | 724.82 | 724.83 | 724.82 |
| 07.05.2011 | 724.83 | 724.84 | 724.83 |
| 06.05.2011 | 724.84 | 724.84 | 724.83 |
| 05.05.2011 | 724.84 | 724.84 | 724.84 |
| 04.05.2011 | 724.84 | 724.85 | 724.84 |
| 03.05.2011 | 724.83 | 724.84 | 724.81 |
| 02.05.2011 | 724.82 | 724.82 | 724.81 |
| 01.05.2011 | 724.81 | 724.82 | 724.81 |
| 30.04.2011 | 724.80 | 724.81 | 724.79 |
| 29.04.2011 | 724.79 | 724.80 | 724.79 |
| 28.04.2011 | 724.79 | 724.80 | 724.79 |
| 27.04.2011 | 724.79 | 724.80 | 724.78 |
| 26.04.2011 | 724.78 | 724.78 | 724.78 |
| 25.04.2011 | 724.78 | 724.79 | 724.78 |
| 24.04.2011 | 724.78 | 724.79 | 724.78 |
| 23.04.2011 | 724.78 | 724.79 | 724.78 |
| 22.04.2011 | 724.79 | 724.80 | 724.79 |
| 21.04.2011 | 724.80 | 724.81 | 724.80 |
| 20.04.2011 | 724.81 | 724.81 | 724.81 |
| 19.04.2011 | 724.82 | 724.82 | 724.81 |
| 18.04.2011 | 724.82 | 724.83 | 724.82 |
| 17.04.2011 | 724.83 | 724.83 | 724.83 |
| 16.04.2011 | 724.83 | 724.84 | 724.83 |
| 15.04.2011 | 724.84 | 724.84 | 724.83 |
| 14.04.2011 | 724.84 | 724.85 | 724.84 |
| 13.04.2011 | 724.86 | 724.86 | 724.85 |
| 12.04.2011 | 724.86 | 724.86 | 724.86 |
| 11.04.2011 | 724.86 | 724.87 | 724.86 |
| 10.04.2011 | 724.88 | 724.89 | 724.87 |
| 09.04.2011 | 724.90 | 724.91 | 724.89 |
| 08.04.2011 | 724.91 | 724.92 | 724.91 |
| 07.04.2011 | 724.91 | 724.92 | 724.90 |
| 06.04.2011 | 724.89 | 724.91 | 724.89 |
| 05.04.2011 | 724.91 | 724.92 | 724.90 |
| 04.04.2011 | 724.89 | 724.92 | 724.86 |
| 03.04.2011 | 724.87 | 724.87 | 724.87 |
| 02.04.2011 | 724.87 | 724.88 | 724.87 |
| 01.04.2011 | 724.87 | 724.88 | 724.86 |
| 31.03.2011 | 724.85 | 724.86 | 724.85 |
| 30.03.2011 | 724.86 | 724.87 | 724.86 |
| 29.03.2011 | 724.87 | 724.87 | 724.87 |
| 28.03.2011 | 724.87 | 724.87 | 724.86 |
| 27.03.2011 | 724.86 | 724.86 | 724.86 |
| 26.03.2011 | 724.86 | 724.87 | 724.86 |
| 25.03.2011 | 724.86 | 724.87 | 724.86 |
| 24.03.2011 | 724.87 | 724.89 | 724.87 |
| 23.03.2011 | 724.89 | 724.91 | 724.88 |
| 22.03.2011 | 724.93 | 724.96 | 724.91 |
| 21.03.2011 | 724.99 | 725.01 | 724.96 |
| 20.03.2011 | 725.00 | 725.01 | 725.00 |
| 19.03.2011 | 725.05 | 725.11 | 725.01 |
| 18.03.2011 | 725.11 | 725.15 | 724.99 |
| 17.03.2011 | 724.85 | 724.99 | 724.82 |
| 16.03.2011 | 724.83 | 724.84 | 724.83 |
| 15.03.2011 | 724.85 | 724.86 | 724.84 |
| 14.03.2011 | 724.85 | 724.86 | 724.85 |
| 13.03.2011 | 724.86 | 724.86 | 724.85 |
| 12.03.2011 | 724.85 | 724.86 | 724.85 |
| 11.03.2011 | 724.85 | 724.85 | 724.84 |
| 10.03.2011 | 724.84 | 724.84 | 724.84 |
| 09.03.2011 | 724.84 | 724.84 | 724.84 |
| 08.03.2011 | 724.84 | 724.85 | 724.84 |
| 07.03.2011 | 724.85 | 724.86 | 724.85 |
| 06.03.2011 | 724.86 | 724.86 | 724.86 |
| 05.03.2011 | 724.86 | 724.87 | 724.86 |
| 04.03.2011 | 724.87 | 724.87 | 724.87 |
| 03.03.2011 | 724.87 | 724.88 | 724.87 |
| 02.03.2011 | 724.87 | 724.88 | 724.87 |
| 01.03.2011 | 724.87 | 724.87 | 724.87 |
| 28.02.2011 | 724.86 | 724.87 | 724.85 |
| 27.02.2011 | 724.82 | 724.85 | 724.79 |
| 26.02.2011 | 724.79 | 724.79 | 724.79 |
| 25.02.2011 | 724.79 | 724.80 | 724.79 |
| 24.02.2011 | 724.79 | 724.80 | 724.79 |
| 23.02.2011 | 724.80 | 724.81 | 724.80 |
| 22.02.2011 | 724.81 | 724.81 | 724.81 |
| 21.02.2011 | 724.80 | 724.81 | 724.80 |
| 20.02.2011 | 724.78 | 724.80 | 724.78 |
| 19.02.2011 | 724.78 | 724.78 | 724.77 |
| 18.02.2011 | 724.78 | 724.78 | 724.77 |
| 17.02.2011 | 724.78 | 724.79 | 724.78 |
| 16.02.2011 | 724.79 | 724.80 | 724.79 |
| 15.02.2011 | 724.80 | 724.81 | 724.79 |
| 14.02.2011 | 724.81 | 724.81 | 724.80 |
| 13.02.2011 | 724.81 | 724.81 | 724.80 |
| 12.02.2011 | 724.80 | 724.81 | 724.80 |
| 11.02.2011 | 724.80 | 724.80 | 724.79 |
| 10.02.2011 | 724.80 | 724.81 | 724.80 |
| 09.02.2011 | 724.81 | 724.82 | 724.81 |
| 08.02.2011 | 724.82 | 724.82 | 724.82 |
| 07.02.2011 | 724.82 | 724.82 | 724.81 |
| 06.02.2011 | 724.81 | 724.82 | 724.81 |
| 05.02.2011 | 724.81 | 724.81 | 724.81 |
| 04.02.2011 | 724.81 | 724.82 | 724.81 |
| 03.02.2011 | 724.82 | 724.83 | 724.82 |
| 02.02.2011 | 724.83 | 724.83 | 724.82 |
| 01.02.2011 | 724.83 | 724.84 | 724.83 |
| 31.01.2011 | 724.84 | 724.84 | 724.83 |
| 30.01.2011 | 724.84 | 724.85 | 724.84 |
| 29.01.2011 | 724.85 | 724.86 | 724.85 |
| 28.01.2011 | 724.86 | 724.86 | 724.86 |
| 27.01.2011 | 724.86 | 724.87 | 724.86 |
| 26.01.2011 | 724.87 | 724.87 | 724.86 |
| 25.01.2011 | 724.86 | 724.86 | 724.85 |
| 24.01.2011 | 724.85 | 724.86 | 724.85 |
| 23.01.2011 | 724.86 | 724.86 | 724.85 |
| 22.01.2011 | 724.86 | 724.88 | 724.86 |
| 21.01.2011 | 724.88 | 724.89 | 724.88 |
| 20.01.2011 | 724.89 | 724.90 | 724.89 |
| 19.01.2011 | 724.92 | 724.94 | 724.90 |
| 18.01.2011 | 724.99 | 725.03 | 724.94 |
| 17.01.2011 | 725.07 | 725.16 | 725.03 |
| 16.01.2011 | 725.22 | 725.32 | 725.13 |
| 15.01.2011 | 725.41 | 725.48 | 725.32 |
| 14.01.2011 | 725.50 | 725.53 | 725.47 |
| 13.01.2011 | 725.17 | 725.47 | 724.91 |
| 12.01.2011 | 724.89 | 724.91 | 724.89 |
| 11.01.2011 | 724.89 | 724.90 | 724.89 |
| 10.01.2011 | 724.88 | 724.90 | 724.85 |
| 09.01.2011 | 724.85 | 724.85 | 724.84 |
| 08.01.2011 | 724.83 | 724.84 | 724.83 |
| 07.01.2011 | 724.83 | 724.84 | 724.82 |
| 06.01.2011 | 724.83 | 724.83 | 724.82 |
| 05.01.2011 | 724.84 | 724.84 | 724.83 |
| 04.01.2011 | 724.84 | 724.85 | 724.84 |
| 03.01.2011 | 724.85 | 724.86 | 724.85 |
| 02.01.2011 | 724.86 | 724.87 | 724.86 |
| 01.01.2011 | 724.87 | 724.87 | 724.86 |
| 31.12.2010 | 724.87 | 724.87 | 724.87 |
| 30.12.2010 | 724.87 | 724.88 | 724.87 |
| 29.12.2010 | 724.88 | 724.88 | 724.88 |
| 28.12.2010 | 724.87 | 724.88 | 724.87 |
| 27.12.2010 | 724.88 | 724.88 | 724.87 |
| 26.12.2010 | 724.88 | 724.89 | 724.88 |
| 25.12.2010 | 724.89 | 724.90 | 724.89 |
| 24.12.2010 | 724.89 | 724.90 | 724.88 |
| 23.12.2010 | 724.88 | 724.89 | 724.88 |
| 22.12.2010 | 724.88 | 724.88 | 724.87 |
| 21.12.2010 | 724.87 | 724.87 | 724.86 |
| 20.12.2010 | 724.85 | 724.86 | 724.85 |
| 19.12.2010 | 724.86 | 724.87 | 724.85 |
| 18.12.2010 | 724.87 | 724.88 | 724.87 |
| 17.12.2010 | 724.87 | 724.88 | 724.86 |
| 16.12.2010 | 724.87 | 724.88 | 724.87 |
| 15.12.2010 | 724.87 | 724.88 | 724.87 |
| 14.12.2010 | 724.87 | 724.89 | 724.87 |
| 13.12.2010 | 724.90 | 724.92 | 724.88 |
| 12.12.2010 | 724.94 | 725.00 | 724.92 |
| 11.12.2010 | 725.06 | 725.11 | 725.00 |
| 10.12.2010 | 725.18 | 725.25 | 725.11 |
| 09.12.2010 | 725.24 | 725.27 | 725.12 |
| 08.12.2010 | 725.12 | 725.14 | 725.10 |
| 07.12.2010 | 725.00 | 725.10 | 724.89 |
| 06.12.2010 | 724.86 | 724.89 | 724.86 |
| 05.12.2010 | 724.86 | 724.86 | 724.85 |
| 04.12.2010 | 724.86 | 724.87 | 724.86 |
| 03.12.2010 | 724.87 | 724.87 | 724.86 |
| 02.12.2010 | 724.87 | 724.88 | 724.87 |
| 01.12.2010 | 724.87 | 724.87 | 724.87 |
| 30.11.2010 | 724.87 | 724.88 | 724.87 |
| 29.11.2010 | 724.87 | 724.88 | 724.87 |
| 28.11.2010 | 724.87 | 724.87 | 724.87 |
| 27.11.2010 | 724.87 | 724.87 | 724.87 |
| 26.11.2010 | 724.86 | 724.87 | 724.85 |
| 25.11.2010 | 724.86 | 724.86 | 724.85 |
| 24.11.2010 | 724.86 | 724.86 | 724.85 |
| 23.11.2010 | 724.85 | 724.86 | 724.84 |
| 22.11.2010 | 724.84 | 724.85 | 724.84 |
| 21.11.2010 | 724.85 | 724.87 | 724.85 |
| 20.11.2010 | 724.87 | 724.88 | 724.87 |
| 19.11.2010 | 724.88 | 724.89 | 724.88 |
| 18.11.2010 | 724.88 | 724.88 | 724.88 |
| 17.11.2010 | 724.88 | 724.89 | 724.88 |
| 16.11.2010 | 724.89 | 724.89 | 724.88 |
| 15.11.2010 | 724.91 | 724.94 | 724.89 |
| 14.11.2010 | 724.96 | 725.01 | 724.93 |
| 13.11.2010 | 725.06 | 725.09 | 725.01 |
| 12.11.2010 | 724.95 | 725.09 | 724.87 |
| 11.11.2010 | 724.87 | 724.88 | 724.84 |
| 10.11.2010 | 724.83 | 724.84 | 724.83 |
| 09.11.2010 | 724.83 | 724.84 | 724.83 |
| 08.11.2010 | 724.83 | 724.84 | 724.83 |
| 07.11.2010 | 724.83 | 724.83 | 724.82 |
| 06.11.2010 | 724.83 | 724.84 | 724.83 |
| 05.11.2010 | 724.84 | 724.85 | 724.84 |
| 04.11.2010 | 724.85 | 724.85 | 724.85 |
| 03.11.2010 | 724.86 | 724.86 | 724.85 |
| 02.11.2010 | 724.86 | 724.87 | 724.86 |
| 01.11.2010 | 724.87 | 724.87 | 724.87 |
| 31.10.2010 | 724.87 | 724.88 | 724.87 |
| 30.10.2010 | 724.89 | 724.90 | 724.88 |
| 29.10.2010 | 724.90 | 724.92 | 724.90 |
| 28.10.2010 | 724.92 | 724.94 | 724.91 |
| 27.10.2010 | 724.96 | 724.99 | 724.94 |
| 26.10.2010 | 725.00 | 725.01 | 724.99 |
| 25.10.2010 | 724.97 | 725.01 | 724.94 |
| 24.10.2010 | 724.92 | 724.94 | 724.92 |
| 23.10.2010 | 724.91 | 724.92 | 724.91 |
| 22.10.2010 | 724.92 | 724.94 | 724.91 |
| 21.10.2010 | 724.93 | 724.94 | 724.91 |
| 20.10.2010 | 724.87 | 724.91 | 724.81 |
| 19.10.2010 | 724.80 | 724.81 | 724.80 |
| 18.10.2010 | 724.80 | 724.81 | 724.80 |
| 17.10.2010 | 724.79 | 724.80 | 724.78 |
| 16.10.2010 | 724.78 | 724.78 | 724.78 |
| 15.10.2010 | 724.79 | 724.79 | 724.78 |
| 14.10.2010 | 724.80 | 724.80 | 724.79 |
| 13.10.2010 | 724.80 | 724.81 | 724.80 |
| 12.10.2010 | 724.81 | 724.82 | 724.81 |
| 11.10.2010 | 724.82 | 724.83 | 724.82 |
| 10.10.2010 | 724.83 | 724.84 | 724.83 |
| 09.10.2010 | 724.84 | 724.84 | 724.84 |
| 08.10.2010 | 724.84 | 724.85 | 724.84 |
| 07.10.2010 | 724.85 | 724.85 | 724.85 |
| 06.10.2010 | 724.85 | 724.85 | 724.85 |
| 05.10.2010 | 724.84 | 724.85 | 724.84 |
| 04.10.2010 | 724.85 | 724.85 | 724.84 |
| 03.10.2010 | 724.85 | 724.86 | 724.85 |
| 02.10.2010 | 724.87 | 724.87 | 724.86 |
| 01.10.2010 | 724.87 | 724.88 | 724.87 |
| 30.09.2010 | 724.87 | 724.88 | 724.87 |
| 29.09.2010 | 724.88 | 724.88 | 724.88 |
| 28.09.2010 | 724.88 | 724.89 | 724.87 |
| 27.09.2010 | 724.87 | 724.88 | 724.87 |
| 26.09.2010 | 724.88 | 724.89 | 724.87 |
| 25.09.2010 | 724.84 | 724.87 | 724.82 |
| 24.09.2010 | 724.83 | 724.84 | 724.83 |
| 23.09.2010 | 724.83 | 724.84 | 724.83 |
| 22.09.2010 | 724.84 | 724.84 | 724.84 |
| 21.09.2010 | 724.84 | 724.85 | 724.84 |
| 20.09.2010 | 724.85 | 724.85 | 724.85 |
| 19.09.2010 | 724.85 | 724.86 | 724.85 |
| 18.09.2010 | 724.86 | 724.86 | 724.86 |
| 17.09.2010 | 724.86 | 724.86 | 724.85 |
| 16.09.2010 | 724.85 | 724.86 | 724.85 |
| 15.09.2010 | 724.85 | 724.86 | 724.85 |
| 14.09.2010 | 724.87 | 724.89 | 724.86 |
| 13.09.2010 | 724.89 | 724.89 | 724.88 |
| 12.09.2010 | 724.88 | 724.89 | 724.88 |
| 11.09.2010 | 724.90 | 724.91 | 724.89 |
| 10.09.2010 | 724.91 | 724.92 | 724.91 |
| 09.09.2010 | 724.91 | 724.92 | 724.89 |
| 08.09.2010 | 724.88 | 724.90 | 724.87 |
| 07.09.2010 | 724.87 | 724.87 | 724.86 |
| 06.09.2010 | 724.86 | 724.87 | 724.86 |
| 05.09.2010 | 724.88 | 724.89 | 724.87 |
| 04.09.2010 | 724.91 | 724.93 | 724.89 |
| 03.09.2010 | 724.99 | 725.08 | 724.93 |
| 02.09.2010 | 725.19 | 725.30 | 725.08 |
| 01.09.2010 | 725.39 | 725.47 | 725.30 |
| 31.08.2010 | 725.42 | 725.48 | 725.26 |
| 30.08.2010 | 725.10 | 725.26 | 725.02 |
| 29.08.2010 | 725.05 | 725.08 | 725.01 |
| 28.08.2010 | 725.02 | 725.09 | 724.87 |
| 27.08.2010 | 724.85 | 724.87 | 724.85 |
| 26.08.2010 | 724.85 | 724.86 | 724.85 |
| 25.08.2010 | 724.86 | 724.87 | 724.85 |
| 24.08.2010 | 724.87 | 724.88 | 724.86 |
| 23.08.2010 | 724.86 | 724.87 | 724.86 |
| 22.08.2010 | 724.87 | 724.87 | 724.87 |
| 21.08.2010 | 724.87 | 724.87 | 724.87 |
| 20.08.2010 | 724.87 | 724.87 | 724.86 |
| 19.08.2010 | 724.86 | 724.87 | 724.86 |
| 18.08.2010 | 724.85 | 724.86 | 724.83 |
| 17.08.2010 | 724.80 | 724.83 | 724.77 |
| 16.08.2010 | 724.75 | 724.77 | 724.73 |
| 15.08.2010 | 724.72 | 724.73 | 724.71 |
| 14.08.2010 | 724.72 | 724.73 | 724.71 |
| 13.08.2010 | 724.74 | 724.79 | 724.73 |
| 12.08.2010 | 724.85 | 724.90 | 724.79 |
| 11.08.2010 | 724.92 | 724.96 | 724.90 |
| 10.08.2010 | 725.01 | 725.04 | 724.96 |
| 09.08.2010 | 725.07 | 725.13 | 725.04 |
| 08.08.2010 | 725.23 | 725.34 | 725.13 |
| 07.08.2010 | 725.42 | 725.49 | 725.34 |
| 06.08.2010 | 725.41 | 725.50 | 725.18 |
| 05.08.2010 | 725.05 | 725.18 | 725.02 |
| 04.08.2010 | 725.05 | 725.07 | 725.04 |
| 03.08.2010 | 725.08 | 725.10 | 725.05 |
| 02.08.2010 | 725.03 | 725.05 | 725.02 |
| 01.08.2010 | 725.03 | 725.07 | 725.02 |
| 31.07.2010 | 725.16 | 725.26 | 725.07 |
| 30.07.2010 | 725.32 | 725.36 | 725.26 |
| 29.07.2010 | 725.27 | 725.35 | 725.20 |
| 28.07.2010 | 725.32 | 725.42 | 725.23 |
| 27.07.2010 | 725.32 | 725.44 | 725.11 |
| 26.07.2010 | 725.20 | 725.32 | 725.11 |
| 25.07.2010 | 725.43 | 725.52 | 725.31 |
| 24.07.2010 | 725.37 | 725.51 | 725.18 |
| 23.07.2010 | 724.98 | 725.18 | 724.91 |
| 22.07.2010 | 724.90 | 724.91 | 724.89 |
| 21.07.2010 | 724.90 | 724.91 | 724.89 |
| 20.07.2010 | 724.92 | 724.96 | 724.90 |
| 19.07.2010 | 724.99 | 725.02 | 724.95 |
| 18.07.2010 | 725.05 | 725.07 | 725.02 |
| 17.07.2010 | 724.89 | 725.04 | 724.85 |
| 16.07.2010 | 724.86 | 724.86 | 724.86 |
| 15.07.2010 | 724.88 | 724.89 | 724.86 |
| 14.07.2010 | 724.90 | 724.91 | 724.89 |
| 13.07.2010 | 724.92 | 724.95 | 724.91 |
| 12.07.2010 | 724.98 | 725.01 | 724.95 |
| 11.07.2010 | 724.91 | 724.97 | 724.90 |
| 10.07.2010 | 724.89 | 724.91 | 724.89 |
| 09.07.2010 | 724.90 | 724.91 | 724.90 |
| 08.07.2010 | 724.92 | 724.93 | 724.91 |
| 07.07.2010 | 724.92 | 724.93 | 724.92 |
| 06.07.2010 | 724.92 | 724.93 | 724.92 |
| 05.07.2010 | 724.92 | 724.93 | 724.92 |
| 04.07.2010 | 724.91 | 724.92 | 724.91 |
| 03.07.2010 | 724.92 | 724.92 | 724.91 |
| 02.07.2010 | 724.92 | 724.92 | 724.92 |
| 01.07.2010 | 724.92 | 724.92 | 724.92 |
| 30.06.2010 | 724.91 | 724.92 | 724.91 |
| 29.06.2010 | 724.92 | 724.93 | 724.91 |
| 28.06.2010 | 724.93 | 724.93 | 724.92 |
| 27.06.2010 | 724.93 | 724.93 | 724.93 |
| 26.06.2010 | 724.93 | 724.94 | 724.93 |
| 25.06.2010 | 724.93 | 724.94 | 724.93 |
| 24.06.2010 | 724.94 | 724.94 | 724.93 |
| 23.06.2010 | 724.96 | 725.03 | 724.94 |
| 22.06.2010 | 725.11 | 725.20 | 725.03 |
| 21.06.2010 | 725.27 | 725.34 | 725.20 |
| 20.06.2010 | 725.39 | 725.43 | 725.34 |
| 19.06.2010 | 725.25 | 725.43 | 725.08 |
| 18.06.2010 | 725.02 | 725.09 | 724.95 |
| 17.06.2010 | 724.90 | 724.95 | 724.88 |
| 16.06.2010 | 724.93 | 724.96 | 724.91 |
| 15.06.2010 | 724.97 | 724.97 | 724.96 |
| 14.06.2010 | 724.94 | 724.97 | 724.91 |
| 13.06.2010 | 724.88 | 724.91 | 724.87 |
| 12.06.2010 | 724.88 | 724.88 | 724.88 |
| 11.06.2010 | 724.88 | 724.89 | 724.87 |
| 10.06.2010 | 724.92 | 724.94 | 724.89 |
| 09.06.2010 | 724.97 | 725.01 | 724.94 |
| 08.06.2010 | 725.03 | 725.05 | 725.01 |
| 07.06.2010 | 725.05 | 725.07 | 725.04 |
| 06.06.2010 | 725.04 | 725.06 | 725.03 |
| 05.06.2010 | 725.08 | 725.14 | 725.04 |
| 04.06.2010 | 725.22 | 725.28 | 725.14 |
| 03.06.2010 | 725.20 | 725.29 | 725.02 |
| 02.06.2010 | 724.99 | 725.02 | 724.98 |
| 01.06.2010 | 725.03 | 725.07 | 725.01 |
| 31.05.2010 | 725.07 | 725.10 | 724.98 |
| 30.05.2010 | 724.92 | 724.98 | 724.88 |
| 29.05.2010 | 724.87 | 724.88 | 724.87 |
| 28.05.2010 | 724.87 | 724.88 | 724.87 |
| 27.05.2010 | 724.89 | 724.91 | 724.88 |
| 26.05.2010 | 724.87 | 724.88 | 724.87 |
| 25.05.2010 | 724.87 | 724.88 | 724.87 |
| 24.05.2010 | 724.88 | 724.89 | 724.88 |
| 23.05.2010 | 724.89 | 724.90 | 724.88 |
| 22.05.2010 | 724.91 | 724.92 | 724.89 |
| 21.05.2010 | 724.92 | 724.93 | 724.91 |
| 20.05.2010 | 724.91 | 724.93 | 724.89 |
| 19.05.2010 | 724.89 | 724.89 | 724.89 |
| 18.05.2010 | 724.90 | 724.91 | 724.89 |
| 17.05.2010 | 724.91 | 724.92 | 724.91 |
| 16.05.2010 | 724.91 | 724.92 | 724.90 |
| 15.05.2010 | 724.89 | 724.90 | 724.89 |
| 14.05.2010 | 724.89 | 724.89 | 724.88 |
| 13.05.2010 | 724.88 | 724.89 | 724.88 |
| 12.05.2010 | 724.89 | 724.90 | 724.89 |
| 11.05.2010 | 724.91 | 724.92 | 724.90 |
| 10.05.2010 | 724.93 | 724.95 | 724.92 |
| 09.05.2010 | 724.92 | 724.94 | 724.91 |
| 08.05.2010 | 724.93 | 724.94 | 724.92 |
| 07.05.2010 | 724.89 | 724.92 | 724.85 |
| 06.05.2010 | 724.84 | 724.85 | 724.84 |
| 05.05.2010 | 724.84 | 724.86 | 724.84 |
| 04.05.2010 | 724.87 | 724.88 | 724.85 |
| 03.05.2010 | 724.88 | 724.89 | 724.86 |
| 02.05.2010 | 724.84 | 724.86 | 724.82 |
| 01.05.2010 | 724.82 | 724.83 | 724.82 |
| 30.04.2010 | 724.81 | 724.82 | 724.81 |
| 29.04.2010 | 724.81 | 724.82 | 724.81 |
| 28.04.2010 | 724.81 | 724.81 | 724.80 |
| 27.04.2010 | 724.81 | 724.82 | 724.81 |
| 26.04.2010 | 724.82 | 724.83 | 724.82 |
| 25.04.2010 | 724.83 | 724.84 | 724.83 |
| 24.04.2010 | 724.83 | 724.84 | 724.83 |
| 23.04.2010 | 724.84 | 724.85 | 724.84 |
| 22.04.2010 | 724.85 | 724.85 | 724.84 |
| 21.04.2010 | 724.85 | 724.86 | 724.85 |
| 20.04.2010 | 724.85 | 724.85 | 724.85 |
| 19.04.2010 | 724.85 | 724.86 | 724.85 |
| 18.04.2010 | 724.84 | 724.85 | 724.84 |
| 17.04.2010 | 724.83 | 724.84 | 724.82 |
| 16.04.2010 | 724.82 | 724.82 | 724.81 |
| 15.04.2010 | 724.82 | 724.83 | 724.82 |
| 14.04.2010 | 724.82 | 724.83 | 724.82 |
| 13.04.2010 | 724.84 | 724.85 | 724.82 |
| 12.04.2010 | 724.86 | 724.88 | 724.85 |
| 11.04.2010 | 724.88 | 724.89 | 724.88 |
| 10.04.2010 | 724.90 | 724.90 | 724.89 |
| 09.04.2010 | 724.89 | 724.89 | 724.88 |
| 08.04.2010 | 724.87 | 724.88 | 724.87 |
| 07.04.2010 | 724.86 | 724.87 | 724.86 |
| 06.04.2010 | 724.86 | 724.86 | 724.85 |
| 05.04.2010 | 724.84 | 724.85 | 724.82 |
| 04.04.2010 | 724.82 | 724.83 | 724.82 |
| 03.04.2010 | 724.84 | 724.86 | 724.83 |
| 02.04.2010 | 724.86 | 724.88 | 724.86 |
| 01.04.2010 | 724.88 | 724.90 | 724.88 |
| 31.03.2010 | 724.93 | 724.96 | 724.89 |
| 30.03.2010 | 725.01 | 725.06 | 724.96 |
| 29.03.2010 | 725.08 | 725.10 | 725.06 |
| 28.03.2010 | 725.06 | 725.09 | 725.04 |
| 27.03.2010 | 725.03 | 725.04 | 725.03 |
| 26.03.2010 | 724.96 | 725.03 | 724.93 |
| 25.03.2010 | 725.00 | 725.04 | 724.97 |
| 24.03.2010 | 725.06 | 725.10 | 725.04 |
| 23.03.2010 | 725.13 | 725.19 | 725.10 |
| 22.03.2010 | 725.18 | 725.20 | 725.10 |
| 21.03.2010 | 724.95 | 725.10 | 724.87 |
| 20.03.2010 | 724.84 | 724.87 | 724.84 |
| 19.03.2010 | 724.83 | 724.84 | 724.83 |
| 18.03.2010 | 724.83 | 724.84 | 724.83 |
| 17.03.2010 | 724.85 | 724.86 | 724.84 |
| 16.03.2010 | 724.86 | 724.87 | 724.85 |
| 15.03.2010 | 724.85 | 724.86 | 724.85 |
| 14.03.2010 | 724.85 | 724.86 | 724.85 |
| 13.03.2010 | 724.86 | 724.86 | 724.86 |
| 12.03.2010 | 724.87 | 724.87 | 724.86 |
| 11.03.2010 | 724.87 | 724.87 | 724.86 |
| 10.03.2010 | 724.86 | 724.87 | 724.86 |
| 09.03.2010 | 724.87 | 724.87 | 724.86 |
| 08.03.2010 | 724.87 | 724.87 | 724.87 |
| 07.03.2010 | 724.88 | 724.89 | 724.87 |
| 06.03.2010 | 724.88 | 724.89 | 724.88 |
| 05.03.2010 | 724.88 | 724.89 | 724.88 |
| 04.03.2010 | 724.91 | 724.92 | 724.89 |
| 03.03.2010 | 724.93 | 724.94 | 724.92 |
| 02.03.2010 | 724.92 | 724.93 | 724.92 |
| 01.03.2010 | 724.90 | 724.92 | 724.88 |
| 28.02.2010 | 724.87 | 724.88 | 724.87 |
| 27.02.2010 | 724.89 | 724.89 | 724.88 |
| 26.02.2010 | 724.87 | 724.89 | 724.87 |
| 25.02.2010 | 724.86 | 724.87 | 724.86 |
| 24.02.2010 | 724.87 | 724.88 | 724.86 |
| 23.02.2010 | 724.88 | 724.88 | 724.88 |
| 22.02.2010 | 724.87 | 724.88 | 724.87 |
| 21.02.2010 | 724.87 | 724.88 | 724.87 |
| 20.02.2010 | 724.87 | 724.88 | 724.87 |
| 19.02.2010 | 724.86 | 724.87 | 724.86 |
| 18.02.2010 | 724.86 | 724.86 | 724.86 |
| 17.02.2010 | 724.86 | 724.86 | 724.86 |
| 16.02.2010 | 724.86 | 724.87 | 724.86 |
| 15.02.2010 | 724.87 | 724.87 | 724.87 |
| 14.02.2010 | 724.87 | 724.88 | 724.87 |
| 13.02.2010 | 724.88 | 724.88 | 724.87 |
| 12.02.2010 | 724.88 | 724.89 | 724.88 |
| 11.02.2010 | 724.89 | 724.89 | 724.89 |
| 10.02.2010 | 724.88 | 724.89 | 724.88 |
| 09.02.2010 | 724.88 | 724.89 | 724.88 |
| 08.02.2010 | 724.89 | 724.89 | 724.88 |
| 07.02.2010 | 724.89 | 724.89 | 724.88 |
| 06.02.2010 | 724.87 | 724.88 | 724.87 |
| 05.02.2010 | 724.86 | 724.87 | 724.85 |
| 04.02.2010 | 724.86 | 724.86 | 724.86 |
| 03.02.2010 | 724.85 | 724.86 | 724.85 |
| 02.02.2010 | 724.85 | 724.85 | 724.84 |
| 01.02.2010 | 724.85 | 724.85 | 724.84 |
| 31.01.2010 | 724.85 | 724.85 | 724.85 |
| 30.01.2010 | 724.84 | 724.85 | 724.83 |
| 29.01.2010 | 724.82 | 724.83 | 724.82 |
| 28.01.2010 | 724.82 | 724.83 | 724.81 |
| 27.01.2010 | 724.81 | 724.81 | 724.81 |
| 26.01.2010 | 724.81 | 724.81 | 724.80 |
| 25.01.2010 | 724.81 | 724.82 | 724.80 |
| 24.01.2010 | 724.82 | 724.83 | 724.81 |
| 23.01.2010 | 724.83 | 724.83 | 724.82 |
| 22.01.2010 | 724.84 | 724.84 | 724.83 |
| 21.01.2010 | 724.84 | 724.84 | 724.84 |
| 20.01.2010 | 724.84 | 724.84 | 724.84 |
| 19.01.2010 | 724.84 | 724.84 | 724.84 |
| 18.01.2010 | 724.84 | 724.84 | 724.84 |
| 17.01.2010 | 724.82 | 724.84 | 724.82 |
| 16.01.2010 | 724.82 | 724.83 | 724.82 |
| 15.01.2010 | 724.83 | 724.83 | 724.82 |
| 14.01.2010 | 724.83 | 724.84 | 724.83 |
| 13.01.2010 | 724.84 | 724.84 | 724.83 |
| 12.01.2010 | 724.85 | 724.85 | 724.84 |
| 11.01.2010 | 724.85 | 724.85 | 724.85 |
| 10.01.2010 | 724.86 | 724.86 | 724.85 |
| 09.01.2010 | 724.87 | 724.89 | 724.86 |
| 08.01.2010 | 724.88 | 724.88 | 724.87 |
| 07.01.2010 | 724.88 | 724.88 | 724.88 |
| 06.01.2010 | 724.89 | 724.89 | 724.88 |
| 05.01.2010 | 724.90 | 724.90 | 724.89 |
| 04.01.2010 | 724.91 | 724.92 | 724.90 |
| 03.01.2010 | 724.92 | 724.93 | 724.92 |
| 02.01.2010 | 724.94 | 724.95 | 724.93 |
| 01.01.2010 | 724.97 | 724.98 | 724.95 |
| 31.12.2009 | 724.95 | 724.97 | 724.93 |
| 30.12.2009 | 724.92 | 724.95 | 724.88 |
| 29.12.2009 | 724.88 | 724.90 | 724.87 |
| 28.12.2009 | 724.88 | 724.89 | 724.86 |
| 27.12.2009 | 724.89 | 724.92 | 724.86 |
| 26.12.2009 | 724.93 | 724.94 | 724.91 |
| 25.12.2009 | 724.97 | 725.06 | 724.91 |
| 24.12.2009 | 725.02 | 725.07 | 725.00 |
| 23.12.2009 | 725.01 | 725.06 | 724.97 |
| 22.12.2009 | 725.04 | 725.06 | 725.02 |
| 21.12.2009 | 724.98 | 725.03 | 724.94 |
| 20.12.2009 | 724.93 | 724.96 | 724.91 |
| 19.12.2009 | 724.95 | 724.97 | 724.92 |
| 18.12.2009 | 724.92 | 724.95 | 724.89 |
| 17.12.2009 | 724.88 | 724.89 | 724.87 |
| 16.12.2009 | 724.86 | 724.88 | 724.85 |
| 15.12.2009 | 724.85 | 724.86 | 724.85 |
| 14.12.2009 | 724.85 | 724.86 | 724.84 |
| 13.12.2009 | 724.88 | 724.89 | 724.86 |
| 12.12.2009 | 724.89 | 724.90 | 724.88 |
| 11.12.2009 | 724.91 | 724.93 | 724.90 |
| 10.12.2009 | 724.88 | 724.91 | 724.87 |
| 09.12.2009 | 724.91 | 724.93 | 724.88 |
| 08.12.2009 | 724.93 | 724.95 | 724.90 |
| 07.12.2009 | 724.89 | 724.94 | 724.86 |
| 06.12.2009 | 724.85 | 724.88 | 724.83 |
| 05.12.2009 | 724.82 | 724.84 | 724.81 |
| 04.12.2009 | 724.83 | 724.85 | 724.81 |
| 03.12.2009 | 724.82 | 724.85 | 724.79 |
| 02.12.2009 | 724.77 | 724.80 | 724.76 |
| 01.12.2009 | 724.82 | 724.88 | 724.76 |
| 30.11.2009 | 724.91 | 724.93 | 724.88 |
| 29.11.2009 | 724.89 | 724.92 | 724.85 |
| 28.11.2009 | 724.84 | 724.85 | 724.82 |
| 27.11.2009 | 724.85 | 724.86 | 724.83 |
| 26.11.2009 | 724.83 | 724.85 | 724.81 |
| 25.11.2009 | 724.86 | 724.88 | 724.83 |
| 24.11.2009 | 724.83 | 724.85 | 724.81 |
| 23.11.2009 | 724.84 | 724.86 | 724.81 |
| 22.11.2009 | 724.81 | 724.83 | 724.79 |
| 21.11.2009 | 724.78 | 724.81 | 724.77 |
| 20.11.2009 | 724.79 | 724.81 | 724.78 |
| 19.11.2009 | 724.81 | 724.82 | 724.80 |
| 18.11.2009 | 724.81 | 724.83 | 724.79 |
| 17.11.2009 | 724.85 | 724.87 | 724.81 |
| 16.11.2009 | 724.85 | 724.86 | 724.85 |
| 15.11.2009 | 724.84 | 724.86 | 724.83 |
| 14.11.2009 | 724.86 | 724.88 | 724.83 |
| 13.11.2009 | 724.86 | 724.87 | 724.85 |
| 12.11.2009 | 724.86 | 724.87 | 724.85 |
| 11.11.2009 | 724.85 | 724.86 | 724.85 |
| 10.11.2009 | 724.86 | 724.86 | 724.85 |
| 09.11.2009 | 724.85 | 724.86 | 724.84 |
| 08.11.2009 | 724.86 | 724.87 | 724.85 |
| 07.11.2009 | 724.89 | 724.90 | 724.86 |
| 06.11.2009 | 724.91 | 724.93 | 724.89 |
| 05.11.2009 | 724.95 | 724.96 | 724.93 |
| 04.11.2009 | 724.93 | 724.97 | 724.89 |
| 03.11.2009 | 724.89 | 724.89 | 724.86 |
| 02.11.2009 | 724.81 | 724.86 | 724.79 |
| 01.11.2009 | 724.80 | 724.80 | 724.79 |
| 31.10.2009 | 724.80 | 724.80 | 724.79 |
| 30.10.2009 | 724.80 | 724.81 | 724.80 |
| 29.10.2009 | 724.82 | 724.82 | 724.81 |
| 28.10.2009 | 724.82 | 724.83 | 724.82 |
| 27.10.2009 | 724.82 | 724.82 | 724.81 |
| 26.10.2009 | 724.80 | 724.82 | 724.79 |
| 25.10.2009 | 724.79 | 724.80 | 724.78 |
| 24.10.2009 | 724.80 | 724.82 | 724.80 |
| 23.10.2009 | 724.82 | 724.84 | 724.82 |
| 22.10.2009 | 724.83 | 724.84 | 724.81 |
| 21.10.2009 | 724.81 | 724.82 | 724.81 |
| 20.10.2009 | 724.82 | 724.84 | 724.81 |
| 19.10.2009 | 724.85 | 724.87 | 724.84 |
| 18.10.2009 | 724.88 | 724.90 | 724.87 |
| 17.10.2009 | 724.87 | 724.89 | 724.83 |
| 16.10.2009 | 724.83 | 724.84 | 724.82 |
| 15.10.2009 | 724.85 | 724.86 | 724.84 |
| 14.10.2009 | 724.86 | 724.86 | 724.85 |
| 13.10.2009 | 724.85 | 724.86 | 724.84 |
| 12.10.2009 | 724.81 | 724.86 | 724.73 |
| 11.10.2009 | 724.73 | 724.73 | 724.72 |
| 10.10.2009 | 724.71 | 724.72 | 724.71 |
| 09.10.2009 | 724.71 | 724.71 | 724.71 |
| 08.10.2009 | 724.71 | 724.72 | 724.71 |
| 07.10.2009 | 724.72 | 724.72 | 724.71 |
| 06.10.2009 | 724.72 | 724.73 | 724.72 |
| 05.10.2009 | 724.73 | 724.73 | 724.72 |
| 04.10.2009 | 724.73 | 724.74 | 724.73 |
| 03.10.2009 | 724.74 | 724.74 | 724.74 |
| 02.10.2009 | 724.74 | 724.75 | 724.74 |
| 01.10.2009 | 724.75 | 724.76 | 724.75 |
| 30.09.2009 | 724.76 | 724.76 | 724.76 |
| 29.09.2009 | 724.76 | 724.77 | 724.76 |
| 28.09.2009 | 724.77 | 724.77 | 724.77 |
| 27.09.2009 | 724.78 | 724.78 | 724.77 |
| 26.09.2009 | 724.78 | 724.79 | 724.78 |
| 25.09.2009 | 724.79 | 724.79 | 724.78 |
| 24.09.2009 | 724.79 | 724.80 | 724.79 |
| 23.09.2009 | 724.80 | 724.81 | 724.80 |
| 22.09.2009 | 724.81 | 724.81 | 724.80 |
| 21.09.2009 | 724.82 | 724.82 | 724.81 |
| 20.09.2009 | 724.83 | 724.83 | 724.82 |
| 19.09.2009 | 724.83 | 724.84 | 724.83 |
| 18.09.2009 | 724.83 | 724.84 | 724.83 |
| 17.09.2009 | 724.80 | 724.83 | 724.80 |
| 16.09.2009 | 724.79 | 724.80 | 724.79 |
| 15.09.2009 | 724.83 | 724.86 | 724.80 |
| 14.09.2009 | 724.88 | 724.90 | 724.86 |
| 13.09.2009 | 724.88 | 724.90 | 724.87 |
| 12.09.2009 | 724.88 | 724.88 | 724.87 |
| 11.09.2009 | 724.88 | 724.88 | 724.87 |
| 10.09.2009 | 724.88 | 724.89 | 724.88 |
| 09.09.2009 | 724.89 | 724.90 | 724.89 |
| 08.09.2009 | 724.92 | 724.94 | 724.90 |
| 07.09.2009 | 724.97 | 724.99 | 724.94 |
| 06.09.2009 | 725.02 | 725.08 | 724.99 |
| 05.09.2009 | 725.12 | 725.15 | 725.08 |
| 04.09.2009 | 725.06 | 725.09 | 725.05 |
| 03.09.2009 | 725.00 | 725.05 | 724.95 |
| 02.09.2009 | 724.88 | 724.95 | 724.79 |
| 01.09.2009 | 724.77 | 724.79 | 724.76 |
| 31.08.2009 | 724.77 | 724.77 | 724.77 |
| 30.08.2009 | 724.78 | 724.78 | 724.77 |
| 29.08.2009 | 724.78 | 724.79 | 724.78 |
| 28.08.2009 | 724.79 | 724.79 | 724.78 |
| 27.08.2009 | 724.80 | 724.80 | 724.79 |
| 26.08.2009 | 724.80 | 724.81 | 724.80 |
| 25.08.2009 | 724.81 | 724.81 | 724.80 |
| 24.08.2009 | 724.81 | 724.82 | 724.81 |
| 23.08.2009 | 724.82 | 724.83 | 724.81 |
| 22.08.2009 | 724.83 | 724.83 | 724.82 |
| 21.08.2009 | 724.82 | 724.83 | 724.82 |
| 20.08.2009 | 724.83 | 724.83 | 724.82 |
| 19.08.2009 | 724.84 | 724.84 | 724.83 |
| 18.08.2009 | 724.85 | 724.85 | 724.84 |
| 17.08.2009 | 724.85 | 724.85 | 724.84 |
| 16.08.2009 | 724.85 | 724.86 | 724.85 |
| 15.08.2009 | 724.86 | 724.87 | 724.86 |
| 14.08.2009 | 724.87 | 724.87 | 724.86 |
| 13.08.2009 | 724.85 | 724.86 | 724.85 |
| 12.08.2009 | 724.86 | 724.87 | 724.85 |
| 11.08.2009 | 724.87 | 724.88 | 724.87 |
| 10.08.2009 | 724.87 | 724.88 | 724.86 |
| 09.08.2009 | 724.88 | 724.89 | 724.87 |
| 08.08.2009 | 724.89 | 724.89 | 724.88 |
| 07.08.2009 | 724.89 | 724.90 | 724.89 |
| 06.08.2009 | 724.90 | 724.91 | 724.90 |
| 05.08.2009 | 724.90 | 724.91 | 724.90 |
| 04.08.2009 | 724.92 | 724.93 | 724.91 |
| 03.08.2009 | 724.90 | 724.92 | 724.89 |
| 02.08.2009 | 724.90 | 724.91 | 724.90 |
| 01.08.2009 | 724.90 | 724.91 | 724.90 |
| 31.07.2009 | 724.91 | 724.92 | 724.90 |
| 30.07.2009 | 724.92 | 724.92 | 724.91 |
| 29.07.2009 | 724.94 | 724.95 | 724.92 |
| 28.07.2009 | 724.96 | 724.97 | 724.94 |
| 27.07.2009 | 724.95 | 724.97 | 724.94 |
| 26.07.2009 | 724.99 | 725.01 | 724.97 |
| 25.07.2009 | 725.02 | 725.04 | 724.97 |
| 24.07.2009 | 724.93 | 724.97 | 724.92 |
| 23.07.2009 | 724.90 | 724.93 | 724.89 |
| 22.07.2009 | 724.91 | 724.92 | 724.90 |
| 21.07.2009 | 724.93 | 724.95 | 724.92 |
| 20.07.2009 | 724.93 | 724.97 | 724.90 |
| 19.07.2009 | 724.86 | 724.90 | 724.84 |
| 18.07.2009 | 724.79 | 724.84 | 724.76 |
| 17.07.2009 | 724.75 | 724.77 | 724.72 |
| 16.07.2009 | 724.73 | 724.75 | 724.71 |
| 15.07.2009 | 724.70 | 724.72 | 724.69 |
| 14.07.2009 | 724.72 | 724.74 | 724.70 |
| 13.07.2009 | 724.72 | 724.74 | 724.70 |
| 12.07.2009 | 724.71 | 724.73 | 724.71 |
| 11.07.2009 | 724.72 | 724.73 | 724.71 |
| 10.07.2009 | 724.74 | 724.76 | 724.73 |
| 09.07.2009 | 724.77 | 724.79 | 724.76 |
| 08.07.2009 | 724.81 | 724.83 | 724.78 |
| 07.07.2009 | 724.83 | 724.85 | 724.81 |
| 06.07.2009 | 724.84 | 724.86 | 724.83 |
| 05.07.2009 | 724.85 | 724.86 | 724.84 |
| 04.07.2009 | 724.88 | 724.90 | 724.86 |
| 03.07.2009 | 724.91 | 724.93 | 724.89 |
| 02.07.2009 | 724.92 | 724.93 | 724.91 |
| 01.07.2009 | 724.92 | 724.92 | 724.91 |
| 30.06.2009 | 724.92 | 724.93 | 724.91 |
| 29.06.2009 | 724.93 | 724.94 | 724.92 |
| 28.06.2009 | 724.95 | 724.96 | 724.94 |
| 27.06.2009 | 724.95 | 724.96 | 724.95 |
| 26.06.2009 | 724.97 | 725.02 | 724.96 |
| 25.06.2009 | 725.10 | 725.16 | 725.02 |
| 24.06.2009 | 725.21 | 725.25 | 725.16 |
| 23.06.2009 | 725.17 | 725.24 | 725.12 |
| 22.06.2009 | 725.06 | 725.12 | 725.00 |
| 21.06.2009 | 725.02 | 725.06 | 725.00 |
| 20.06.2009 | 725.10 | 725.12 | 725.06 |
| 19.06.2009 | 725.02 | 725.11 | 724.96 |
| 18.06.2009 | 724.98 | 725.01 | 724.96 |
| 17.06.2009 | 725.08 | 725.15 | 725.01 |
| 16.06.2009 | 725.11 | 725.17 | 724.92 |
| 15.06.2009 | 724.85 | 724.92 | 724.84 |
| 14.06.2009 | 724.85 | 724.87 | 724.85 |
| 13.06.2009 | 724.87 | 724.88 | 724.86 |
| 12.06.2009 | 724.88 | 724.89 | 724.88 |
| 11.06.2009 | 724.87 | 724.89 | 724.84 |
| 10.06.2009 | 724.86 | 724.87 | 724.85 |
| 09.06.2009 | 724.87 | 724.88 | 724.86 |
| 08.06.2009 | 724.87 | 724.88 | 724.87 |
| 07.06.2009 | 724.87 | 724.88 | 724.87 |
| 06.06.2009 | 724.84 | 724.88 | 724.81 |
| 05.06.2009 | 724.82 | 724.82 | 724.81 |
| 04.06.2009 | 724.82 | 724.83 | 724.82 |
| 03.06.2009 | 724.83 | 724.84 | 724.83 |
| 02.06.2009 | 724.84 | 724.85 | 724.84 |
| 01.06.2009 | 724.85 | 724.86 | 724.85 |
| 31.05.2009 | 724.86 | 724.87 | 724.86 |
| 30.05.2009 | 724.88 | 724.89 | 724.87 |
| 29.05.2009 | 724.90 | 724.91 | 724.89 |
| 28.05.2009 | 724.91 | 724.92 | 724.90 |
| 27.05.2009 | 724.91 | 724.92 | 724.87 |
| 26.05.2009 | 724.85 | 724.87 | 724.84 |
| 25.05.2009 | 724.85 | 724.86 | 724.85 |
| 24.05.2009 | 724.87 | 724.88 | 724.86 |
| 23.05.2009 | 724.88 | 724.88 | 724.87 |
| 22.05.2009 | 724.88 | 724.89 | 724.88 |
| 21.05.2009 | 724.88 | 724.88 | 724.87 |
| 20.05.2009 | 724.88 | 724.89 | 724.88 |
| 19.05.2009 | 724.89 | 724.89 | 724.88 |
| 18.05.2009 | 724.89 | 724.89 | 724.88 |
| 17.05.2009 | 724.89 | 724.90 | 724.88 |
| 16.05.2009 | 724.90 | 724.91 | 724.89 |
| 15.05.2009 | 724.85 | 724.89 | 724.83 |
| 14.05.2009 | 724.85 | 724.86 | 724.84 |
| 13.05.2009 | 724.85 | 724.86 | 724.85 |
| 12.05.2009 | 724.85 | 724.86 | 724.84 |
| 11.05.2009 | 724.86 | 724.88 | 724.85 |
| 10.05.2009 | 724.89 | 724.91 | 724.88 |
| 09.05.2009 | 724.91 | 724.92 | 724.89 |
| 08.05.2009 | 724.91 | 724.92 | 724.90 |
| 07.05.2009 | 724.91 | 724.92 | 724.91 |
| 06.05.2009 | 724.92 | 724.93 | 724.91 |
| 05.05.2009 | 724.95 | 724.97 | 724.93 |
| 04.05.2009 | 724.95 | 724.97 | 724.90 |
| 03.05.2009 | 724.91 | 724.91 | 724.90 |
| 02.05.2009 | 724.89 | 724.91 | 724.89 |
| 01.05.2009 | 724.87 | 724.89 | 724.86 |
| 30.04.2009 | 724.88 | 724.88 | 724.87 |
| 29.04.2009 | 724.88 | 724.88 | 724.87 |
| 28.04.2009 | 724.88 | 724.88 | 724.87 |
| 27.04.2009 | 724.89 | 724.90 | 724.88 |
| 26.04.2009 | 724.89 | 724.90 | 724.89 |
| 25.04.2009 | 724.90 | 724.90 | 724.89 |
| 24.04.2009 | 724.90 | 724.90 | 724.89 |
| 23.04.2009 | 724.91 | 724.92 | 724.90 |
| 22.04.2009 | 724.93 | 724.95 | 724.92 |
| 21.04.2009 | 724.96 | 724.97 | 724.95 |
| 20.04.2009 | 724.96 | 724.97 | 724.96 |
| 19.04.2009 | 724.98 | 724.99 | 724.97 |
| 18.04.2009 | 725.00 | 725.02 | 724.99 |
| 17.04.2009 | 725.02 | 725.03 | 725.01 |
| 16.04.2009 | 725.01 | 725.02 | 725.01 |
| 15.04.2009 | 725.02 | 725.02 | 725.01 |
| 14.04.2009 | 725.01 | 725.02 | 725.01 |
| 13.04.2009 | 724.99 | 725.01 | 724.98 |
| 12.04.2009 | 724.98 | 724.99 | 724.97 |
| 11.04.2009 | 725.00 | 725.02 | 724.99 |
| 10.04.2009 | 725.01 | 725.02 | 725.01 |
| 09.04.2009 | 725.03 | 725.07 | 725.01 |
| 08.04.2009 | 725.11 | 725.15 | 725.07 |
| 07.04.2009 | 725.16 | 725.19 | 725.15 |
| 06.04.2009 | 725.18 | 725.19 | 725.17 |
| 05.04.2009 | 725.17 | 725.19 | 725.16 |
| 04.04.2009 | 725.16 | 725.18 | 725.15 |
| 03.04.2009 | 725.12 | 725.16 | 725.08 |
| 02.04.2009 | 725.01 | 725.08 | 724.97 |
| 01.04.2009 | 724.94 | 724.97 | 724.93 |
| 31.03.2009 | 724.94 | 724.96 | 724.93 |
| 30.03.2009 | 724.99 | 725.03 | 724.96 |
| 29.03.2009 | 725.06 | 725.08 | 725.03 |
| 28.03.2009 | 725.01 | 725.06 | 724.98 |
| 27.03.2009 | 724.88 | 724.98 | 724.81 |
| 26.03.2009 | 724.83 | 724.85 | 724.81 |
| 25.03.2009 | 724.86 | 724.87 | 724.84 |
| 24.03.2009 | 724.84 | 724.87 | 724.77 |
| 23.03.2009 | 724.75 | 724.77 | 724.74 |
| 22.03.2009 | 724.75 | 724.77 | 724.74 |
| 21.03.2009 | 724.79 | 724.80 | 724.77 |
| 20.03.2009 | 724.82 | 724.84 | 724.80 |
| 19.03.2009 | 724.86 | 724.88 | 724.84 |
| 18.03.2009 | 724.89 | 724.90 | 724.88 |
| 17.03.2009 | 724.91 | 724.92 | 724.90 |
| 16.03.2009 | 724.95 | 724.97 | 724.91 |
| 15.03.2009 | 724.96 | 724.97 | 724.95 |
| 14.03.2009 | 724.96 | 724.98 | 724.95 |
| 13.03.2009 | 724.94 | 724.97 | 724.92 |
| 12.03.2009 | 724.92 | 724.92 | 724.92 |
| 11.03.2009 | 724.91 | 724.92 | 724.88 |
| 10.03.2009 | 724.87 | 724.88 | 724.86 |
| 09.03.2009 | 724.84 | 724.86 | 724.81 |
| 08.03.2009 | 724.81 | 724.83 | 724.81 |
| 07.03.2009 | 724.83 | 724.84 | 724.83 |
| 06.03.2009 | 724.82 | 724.83 | 724.82 |
| 05.03.2009 | 724.84 | 724.86 | 724.83 |
| 04.03.2009 | 724.85 | 724.87 | 724.84 |
| 03.03.2009 | 724.85 | 724.86 | 724.85 |
| 02.03.2009 | 724.85 | 724.86 | 724.84 |
| 01.03.2009 | 724.83 | 724.85 | 724.82 |
| 28.02.2009 | 724.82 | 724.83 | 724.82 |
| 27.02.2009 | 724.82 | 724.82 | 724.82 |
| 26.02.2009 | 724.82 | 724.82 | 724.81 |
| 25.02.2009 | 724.82 | 724.83 | 724.82 |
| 24.02.2009 | 724.82 | 724.83 | 724.82 |
| 23.02.2009 | 724.81 | 724.82 | 724.80 |
| 22.02.2009 | 724.80 | 724.80 | 724.80 |
| 21.02.2009 | 724.80 | 724.80 | 724.80 |
| 20.02.2009 | 724.80 | 724.80 | 724.80 |
| 19.02.2009 | 724.80 | 724.81 | 724.80 |
| 18.02.2009 | 724.81 | 724.81 | 724.81 |
| 17.02.2009 | 724.79 | 724.81 | 724.78 |
| 16.02.2009 | 724.78 | 724.78 | 724.78 |
| 15.02.2009 | 724.78 | 724.78 | 724.78 |
| 14.02.2009 | 724.78 | 724.79 | 724.78 |
| 13.02.2009 | 724.79 | 724.79 | 724.79 |
| 12.02.2009 | 724.79 | 724.79 | 724.79 |
| 11.02.2009 | 724.78 | 724.79 | 724.76 |
| 10.02.2009 | 724.74 | 724.77 | 724.73 |
| 09.02.2009 | 724.74 | 724.74 | 724.74 |
| 08.02.2009 | 724.74 | 724.74 | 724.73 |
| 07.02.2009 | 724.72 | 724.73 | 724.72 |
| 06.02.2009 | 724.72 | 724.73 | 724.72 |
| 05.02.2009 | 724.72 | 724.72 | 724.72 |
| 04.02.2009 | 724.72 | 724.72 | 724.72 |
| 03.02.2009 | 724.72 | 724.72 | 724.72 |
| 02.02.2009 | 724.72 | 724.73 | 724.72 |
| 01.02.2009 | 724.73 | 724.73 | 724.72 |
| 31.01.2009 | 724.74 | 724.74 | 724.73 |
| 30.01.2009 | 724.74 | 724.75 | 724.74 |
| 29.01.2009 | 724.75 | 724.75 | 724.75 |
| 28.01.2009 | 724.76 | 724.76 | 724.75 |
| 27.01.2009 | 724.76 | 724.77 | 724.76 |
| 26.01.2009 | 724.77 | 724.77 | 724.76 |
| 25.01.2009 | 724.77 | 724.77 | 724.77 |
| 24.01.2009 | 724.77 | 724.78 | 724.76 |
| 23.01.2009 | 724.77 | 724.78 | 724.76 |
| 22.01.2009 | 724.77 | 724.77 | 724.77 |
| 21.01.2009 | 724.77 | 724.77 | 724.77 |
| 20.01.2009 | 724.76 | 724.77 | 724.74 |
| 19.01.2009 | 724.74 | 724.75 | 724.74 |
| 18.01.2009 | 724.74 | 724.74 | 724.73 |
| 17.01.2009 | 724.74 | 724.74 | 724.74 |
| 16.01.2009 | 724.74 | 724.74 | 724.74 |
| 15.01.2009 | 724.74 | 724.75 | 724.74 |
| 14.01.2009 | 724.75 | 724.75 | 724.74 |
| 13.01.2009 | 724.75 | 724.75 | 724.75 |
| 12.01.2009 | 724.75 | 724.76 | 724.75 |
| 11.01.2009 | 724.75 | 724.76 | 724.75 |
| 10.01.2009 | 724.76 | 724.77 | 724.76 |
| 09.01.2009 | 724.77 | 724.78 | 724.77 |
| 08.01.2009 | 724.78 | 724.79 | 724.78 |
| 07.01.2009 | 724.79 | 724.80 | 724.79 |
| 06.01.2009 | 724.80 | 724.81 | 724.80 |
| 05.01.2009 | 724.81 | 724.82 | 724.81 |
| 04.01.2009 | 724.82 | 724.83 | 724.81 |
| 03.01.2009 | 724.83 | 724.83 | 724.82 |
| 02.01.2009 | 724.83 | 724.84 | 724.83 |
| 01.01.2009 | 724.85 | 724.86 | 724.84 |
| 31.12.2008 | 724.86 | 724.87 | 724.85 |
| 30.12.2008 | 724.87 | 724.88 | 724.86 |
| 29.12.2008 | 724.90 | 724.92 | 724.88 |
| 28.12.2008 | 724.92 | 724.94 | 724.92 |
| 27.12.2008 | 724.94 | 724.95 | 724.93 |
| 26.12.2008 | 724.97 | 724.98 | 724.95 |
| 25.12.2008 | 725.01 | 725.08 | 724.98 |
| 24.12.2008 | 725.17 | 725.29 | 725.08 |
| 23.12.2008 | 725.34 | 725.35 | 725.29 |
| 22.12.2008 | 725.36 | 725.37 | 725.35 |
| 21.12.2008 | 725.15 | 725.37 | 724.97 |
| 20.12.2008 | 724.94 | 724.97 | 724.92 |
| 19.12.2008 | 724.91 | 724.92 | 724.91 |
| 18.12.2008 | 724.91 | 724.91 | 724.91 |
| 17.12.2008 | 724.91 | 724.91 | 724.91 |
| 16.12.2008 | 724.91 | 724.91 | 724.91 |
| 15.12.2008 | 724.91 | 724.92 | 724.91 |
| 14.12.2008 | 724.92 | 724.93 | 724.92 |
| 13.12.2008 | 724.93 | 724.93 | 724.93 |
| 12.12.2008 | 724.93 | 724.94 | 724.93 |
| 11.12.2008 | 724.94 | 724.95 | 724.94 |
| 10.12.2008 | 724.94 | 724.95 | 724.94 |
| 09.12.2008 | 724.93 | 724.95 | 724.91 |
| 08.12.2008 | 724.93 | 724.95 | 724.91 |
| 07.12.2008 | 724.93 | 724.94 | 724.91 |
| 06.12.2008 | 724.89 | 724.91 | 724.88 |
| 05.12.2008 | 724.88 | 724.88 | 724.87 |
| 04.12.2008 | 724.88 | 724.88 | 724.88 |
| 03.12.2008 | 724.88 | 724.88 | 724.88 |
| 02.12.2008 | 724.88 | 724.88 | 724.87 |
| 01.12.2008 | 724.86 | 724.87 | 724.86 |
| 30.11.2008 | 724.87 | 724.87 | 724.86 |
| 29.11.2008 | 724.88 | 724.88 | 724.87 |
| 28.11.2008 | 724.88 | 724.89 | 724.88 |
| 27.11.2008 | 724.88 | 724.89 | 724.86 |
| 26.11.2008 | 724.86 | 724.87 | 724.86 |
| 25.11.2008 | 724.88 | 724.90 | 724.87 |
| 24.11.2008 | 724.93 | 724.96 | 724.90 |
| 23.11.2008 | 724.97 | 724.99 | 724.94 |
| 22.11.2008 | 725.02 | 725.06 | 724.99 |
| 21.11.2008 | 724.93 | 725.06 | 724.83 |
| 20.11.2008 | 724.85 | 724.86 | 724.84 |
| 19.11.2008 | 724.85 | 724.86 | 724.84 |
| 18.11.2008 | 724.85 | 724.86 | 724.85 |
| 17.11.2008 | 724.86 | 724.86 | 724.85 |
| 16.11.2008 | 724.84 | 724.85 | 724.84 |
| 15.11.2008 | 724.84 | 724.85 | 724.84 |
| 14.11.2008 | 724.83 | 724.84 | 724.83 |
| 13.11.2008 | 724.82 | 724.83 | 724.82 |
| 12.11.2008 | 724.82 | 724.83 | 724.82 |
| 11.11.2008 | 724.82 | 724.82 | 724.81 |
| 10.11.2008 | 724.82 | 724.83 | 724.82 |
| 09.11.2008 | 724.83 | 724.83 | 724.83 |
| 08.11.2008 | 724.84 | 724.84 | 724.83 |
| 07.11.2008 | 724.84 | 724.85 | 724.84 |
| 06.11.2008 | 724.85 | 724.86 | 724.84 |
| 05.11.2008 | 724.85 | 724.86 | 724.84 |
| 04.11.2008 | 724.85 | 724.87 | 724.84 |
| 03.11.2008 | 724.86 | 724.86 | 724.85 |
| 02.11.2008 | 724.86 | 724.87 | 724.86 |
| 01.11.2008 | 724.86 | 724.87 | 724.85 |
| 31.10.2008 | 724.86 | 724.86 | 724.84 |
| 30.10.2008 | 724.86 | 724.86 | 724.84 |
| 29.10.2008 | 724.85 | 724.87 | 724.84 |
| 28.10.2008 | 724.84 | 724.86 | 724.83 |
| 27.10.2008 | 724.83 | 724.84 | 724.83 |
| 26.10.2008 | 724.84 | 724.84 | 724.83 |
| 25.10.2008 | 724.84 | 724.85 | 724.84 |
| 24.10.2008 | 724.85 | 724.85 | 724.85 |
| 23.10.2008 | 724.85 | 724.86 | 724.84 |
| 22.10.2008 | 724.85 | 724.87 | 724.84 |
| 21.10.2008 | 724.87 | 724.89 | 724.86 |
| 20.10.2008 | 724.90 | 724.93 | 724.89 |
| 19.10.2008 | 724.96 | 725.00 | 724.93 |
| 18.10.2008 | 725.02 | 725.05 | 724.99 |
| 17.10.2008 | 725.05 | 725.08 | 724.98 |
| 16.10.2008 | 724.86 | 724.98 | 724.83 |
| 15.10.2008 | 724.84 | 724.85 | 724.84 |
| 14.10.2008 | 724.85 | 724.86 | 724.85 |
| 13.10.2008 | 724.86 | 724.87 | 724.85 |
| 12.10.2008 | 724.87 | 724.88 | 724.86 |
| 11.10.2008 | 724.87 | 724.88 | 724.87 |
| 10.10.2008 | 724.88 | 724.88 | 724.87 |
| 09.10.2008 | 724.88 | 724.90 | 724.87 |
| 08.10.2008 | 724.93 | 724.95 | 724.90 |
| 07.10.2008 | 724.95 | 724.96 | 724.88 |
| 06.10.2008 | 724.87 | 724.89 | 724.86 |
| 05.10.2008 | 724.86 | 724.87 | 724.85 |
| 04.10.2008 | 724.82 | 724.86 | 724.80 |
| 03.10.2008 | 724.79 | 724.81 | 724.78 |
| 02.10.2008 | 724.77 | 724.78 | 724.77 |
| 01.10.2008 | 724.77 | 724.77 | 724.77 |
| 30.09.2008 | 724.77 | 724.77 | 724.77 |
| 29.09.2008 | 724.77 | 724.77 | 724.77 |
| 28.09.2008 | 724.77 | 724.78 | 724.77 |
| 27.09.2008 | 724.78 | 724.78 | 724.77 |
| 26.09.2008 | 724.78 | 724.78 | 724.78 |
| 25.09.2008 | 724.78 | 724.78 | 724.78 |
| 24.09.2008 | 724.78 | 724.78 | 724.78 |
| 23.09.2008 | 724.78 | 724.79 | 724.77 |
| 22.09.2008 | 724.78 | 724.79 | 724.77 |
| 21.09.2008 | 724.79 | 724.79 | 724.79 |
| 20.09.2008 | 724.79 | 724.79 | 724.79 |
| 19.09.2008 | 724.79 | 724.80 | 724.79 |
| 18.09.2008 | 724.79 | 724.80 | 724.79 |
| 17.09.2008 | 724.79 | 724.80 | 724.79 |
| 16.09.2008 | 724.79 | 724.79 | 724.79 |
| 15.09.2008 | 724.78 | 724.79 | 724.78 |
| 14.09.2008 | 724.77 | 724.78 | 724.77 |
| 13.09.2008 | 724.75 | 724.77 | 724.75 |
| 12.09.2008 | 724.75 | 724.77 | 724.74 |
| 11.09.2008 | 724.77 | 724.79 | 724.77 |
| 10.09.2008 | 724.80 | 724.81 | 724.79 |
| 09.09.2008 | 724.82 | 724.84 | 724.81 |
| 08.09.2008 | 724.85 | 724.86 | 724.84 |
| 07.09.2008 | 724.85 | 724.87 | 724.84 |
| 06.09.2008 | 724.83 | 724.84 | 724.83 |
| 05.09.2008 | 724.84 | 724.85 | 724.84 |
| 04.09.2008 | 724.84 | 724.85 | 724.84 |
| 03.09.2008 | 724.83 | 724.84 | 724.82 |
| 02.09.2008 | 724.83 | 724.83 | 724.83 |
| 01.09.2008 | 724.84 | 724.85 | 724.83 |
| 31.08.2008 | 724.85 | 724.85 | 724.84 |
| 30.08.2008 | 724.85 | 724.86 | 724.85 |
| 29.08.2008 | 724.86 | 724.87 | 724.86 |
| 28.08.2008 | 724.87 | 724.89 | 724.87 |
| 27.08.2008 | 724.90 | 724.91 | 724.88 |
| 26.08.2008 | 724.90 | 724.92 | 724.89 |
| 25.08.2008 | 724.91 | 724.92 | 724.91 |
| 24.08.2008 | 724.90 | 724.92 | 724.88 |
| 23.08.2008 | 724.83 | 724.88 | 724.82 |
| 22.08.2008 | 724.85 | 724.86 | 724.84 |
| 21.08.2008 | 724.86 | 724.88 | 724.85 |
| 20.08.2008 | 724.90 | 724.92 | 724.88 |
| 19.08.2008 | 724.91 | 724.92 | 724.90 |
| 18.08.2008 | 724.92 | 724.95 | 724.92 |
| 17.08.2008 | 724.97 | 725.00 | 724.94 |
| 16.08.2008 | 725.01 | 725.03 | 724.98 |
| 15.08.2008 | 724.89 | 724.98 | 724.85 |
| 14.08.2008 | 724.88 | 724.89 | 724.86 |
| 13.08.2008 | 724.89 | 724.90 | 724.88 |
| 12.08.2008 | 724.89 | 724.91 | 724.88 |
| 11.08.2008 | 724.91 | 724.93 | 724.90 |
| 10.08.2008 | 724.92 | 724.93 | 724.91 |
| 09.08.2008 | 724.92 | 724.93 | 724.92 |
| 08.08.2008 | 724.92 | 724.93 | 724.91 |
| 07.08.2008 | 724.92 | 724.93 | 724.90 |
| 06.08.2008 | 724.93 | 724.94 | 724.92 |
| 05.08.2008 | 724.93 | 724.94 | 724.93 |
| 04.08.2008 | 724.93 | 724.94 | 724.92 |
| 03.08.2008 | 724.94 | 724.96 | 724.93 |
| 02.08.2008 | 724.97 | 724.98 | 724.96 |
| 01.08.2008 | 724.92 | 724.96 | 724.90 |
| 31.07.2008 | 724.94 | 724.95 | 724.93 |
| 30.07.2008 | 724.89 | 724.94 | 724.88 |
| 29.07.2008 | 724.91 | 724.93 | 724.89 |
| 28.07.2008 | 724.92 | 724.93 | 724.92 |
| 27.07.2008 | 724.92 | 724.93 | 724.91 |
| 26.07.2008 | 724.92 | 724.92 | 724.91 |
| 25.07.2008 | 724.91 | 724.92 | 724.91 |
| 24.07.2008 | 724.93 | 724.96 | 724.92 |
| 23.07.2008 | 724.97 | 724.99 | 724.96 |
| 22.07.2008 | 724.99 | 725.00 | 724.98 |
| 21.07.2008 | 725.00 | 725.01 | 725.00 |
| 20.07.2008 | 724.96 | 725.00 | 724.93 |
| 19.07.2008 | 724.96 | 724.98 | 724.93 |
| 18.07.2008 | 724.99 | 725.00 | 724.98 |
| 17.07.2008 | 724.97 | 725.00 | 724.94 |
| 16.07.2008 | 724.97 | 725.01 | 724.94 |
| 15.07.2008 | 725.10 | 725.18 | 725.01 |
| 14.07.2008 | 725.09 | 725.18 | 724.97 |
| 13.07.2008 | 724.90 | 724.97 | 724.84 |
| 12.07.2008 | 724.83 | 724.84 | 724.82 |
| 11.07.2008 | 724.83 | 724.84 | 724.82 |
| 10.07.2008 | 724.84 | 724.85 | 724.83 |
| 09.07.2008 | 724.85 | 724.86 | 724.85 |
| 08.07.2008 | 724.86 | 724.87 | 724.85 |
| 07.07.2008 | 724.85 | 724.87 | 724.85 |
| 06.07.2008 | 724.85 | 724.86 | 724.84 |
| 05.07.2008 | 724.86 | 724.87 | 724.86 |
| 04.07.2008 | 724.87 | 724.88 | 724.87 |
| 03.07.2008 | 724.86 | 724.87 | 724.86 |
| 02.07.2008 | 724.88 | 724.89 | 724.87 |
| 01.07.2008 | 724.89 | 724.89 | 724.88 |
| 30.06.2008 | 724.88 | 724.89 | 724.87 |
| 29.06.2008 | 724.87 | 724.88 | 724.87 |
| 28.06.2008 | 724.88 | 724.88 | 724.87 |
| 27.06.2008 | 724.88 | 724.89 | 724.88 |
| 26.06.2008 | 724.88 | 724.89 | 724.88 |
| 25.06.2008 | 724.87 | 724.88 | 724.87 |
| 24.06.2008 | 724.88 | 724.88 | 724.87 |
| 23.06.2008 | 724.88 | 724.88 | 724.87 |
| 22.06.2008 | 724.88 | 724.89 | 724.87 |
| 21.06.2008 | 724.89 | 724.90 | 724.89 |
| 20.06.2008 | 724.90 | 724.91 | 724.90 |
| 19.06.2008 | 724.90 | 724.92 | 724.89 |
| 18.06.2008 | 724.91 | 724.94 | 724.87 |
| 17.06.2008 | 724.87 | 724.88 | 724.87 |
| 16.06.2008 | 724.86 | 724.87 | 724.86 |
| 15.06.2008 | 724.86 | 724.86 | 724.85 |
| 14.06.2008 | 724.87 | 724.89 | 724.85 |
| 13.06.2008 | 724.87 | 724.89 | 724.82 |
| 12.06.2008 | 724.81 | 724.82 | 724.81 |
| 11.06.2008 | 724.80 | 724.81 | 724.80 |
| 10.06.2008 | 724.80 | 724.80 | 724.80 |
| 09.06.2008 | 724.79 | 724.80 | 724.79 |
| 08.06.2008 | 724.79 | 724.79 | 724.78 |
| 07.06.2008 | 724.80 | 724.81 | 724.79 |
| 06.06.2008 | 724.81 | 724.82 | 724.81 |
| 05.06.2008 | 724.83 | 724.84 | 724.82 |
| 04.06.2008 | 724.85 | 724.87 | 724.84 |
| 03.06.2008 | 724.86 | 724.86 | 724.85 |
| 02.06.2008 | 724.81 | 724.85 | 724.81 |
| 01.06.2008 | 724.81 | 724.81 | 724.81 |
| 31.05.2008 | 724.81 | 724.81 | 724.81 |
| 30.05.2008 | 724.80 | 724.81 | 724.79 |
| 29.05.2008 | 724.79 | 724.79 | 724.79 |
| 28.05.2008 | 724.79 | 724.79 | 724.79 |
| 27.05.2008 | 724.79 | 724.79 | 724.79 |
| 26.05.2008 | 724.80 | 724.81 | 724.79 |
| 25.05.2008 | 724.81 | 724.81 | 724.81 |
| 24.05.2008 | 724.81 | 724.82 | 724.81 |
| 23.05.2008 | 724.82 | 724.82 | 724.81 |
| 22.05.2008 | 724.82 | 724.82 | 724.82 |
| 21.05.2008 | 724.82 | 724.83 | 724.82 |
| 20.05.2008 | 724.83 | 724.83 | 724.83 |
| 19.05.2008 | 724.83 | 724.84 | 724.83 |
| 18.05.2008 | 724.86 | 724.88 | 724.84 |
| 17.05.2008 | 724.89 | 724.90 | 724.88 |
| 16.05.2008 | 724.89 | 724.90 | 724.89 |
| 15.05.2008 | 724.90 | 724.90 | 724.89 |
| 14.05.2008 | 724.90 | 724.91 | 724.90 |
| 13.05.2008 | 724.90 | 724.91 | 724.90 |
| 12.05.2008 | 724.90 | 724.90 | 724.89 |
| 11.05.2008 | 724.89 | 724.90 | 724.89 |
| 10.05.2008 | 724.89 | 724.90 | 724.89 |
| 09.05.2008 | 724.90 | 724.91 | 724.90 |
| 08.05.2008 | 724.91 | 724.92 | 724.90 |
| 07.05.2008 | 724.90 | 724.91 | 724.90 |
| 06.05.2008 | 724.90 | 724.91 | 724.89 |
| 05.05.2008 | 724.90 | 724.91 | 724.89 |
| 04.05.2008 | 724.90 | 724.91 | 724.90 |
| 03.05.2008 | 724.90 | 724.91 | 724.89 |
| 02.05.2008 | 724.92 | 724.94 | 724.90 |
| 01.05.2008 | 724.96 | 724.98 | 724.94 |
| 30.04.2008 | 724.99 | 725.00 | 724.98 |
| 29.04.2008 | 725.00 | 725.01 | 724.98 |
| 28.04.2008 | 724.98 | 724.98 | 724.97 |
| 27.04.2008 | 724.99 | 725.00 | 724.98 |
| 26.04.2008 | 725.01 | 725.03 | 725.00 |
| 25.04.2008 | 725.07 | 725.13 | 725.03 |
| 24.04.2008 | 725.18 | 725.23 | 725.13 |
| 23.04.2008 | 725.20 | 725.23 | 725.18 |
| 22.04.2008 | 725.08 | 725.18 | 724.92 |
| 21.04.2008 | 724.94 | 724.97 | 724.92 |
| 20.04.2008 | 724.98 | 725.01 | 724.97 |
| 19.04.2008 | 724.99 | 725.01 | 724.97 |
| 18.04.2008 | 724.96 | 724.97 | 724.95 |
| 17.04.2008 | 724.96 | 724.98 | 724.96 |
| 16.04.2008 | 724.97 | 724.98 | 724.96 |
| 15.04.2008 | 724.93 | 724.96 | 724.92 |
| 14.04.2008 | 724.92 | 724.94 | 724.92 |
| 13.04.2008 | 724.94 | 724.96 | 724.93 |
| 12.04.2008 | 724.99 | 725.00 | 724.96 |
| 11.04.2008 | 724.92 | 724.98 | 724.89 |
| 10.04.2008 | 724.86 | 724.89 | 724.85 |
| 09.04.2008 | 724.85 | 724.86 | 724.85 |
| 08.04.2008 | 724.87 | 724.91 | 724.86 |
| 07.04.2008 | 724.96 | 724.99 | 724.91 |
| 06.04.2008 | 725.00 | 725.02 | 724.99 |
| 05.04.2008 | 725.00 | 725.01 | 724.99 |
| 04.04.2008 | 725.01 | 725.04 | 725.00 |
| 03.04.2008 | 725.05 | 725.06 | 725.04 |
| 02.04.2008 | 724.99 | 725.04 | 724.97 |
| 01.04.2008 | 724.96 | 724.98 | 724.96 |
| 31.03.2008 | 724.95 | 724.96 | 724.94 |
| 30.03.2008 | 724.90 | 724.94 | 724.88 |
| 29.03.2008 | 724.84 | 724.88 | 724.81 |
| 28.03.2008 | 724.83 | 724.83 | 724.82 |
| 27.03.2008 | 724.82 | 724.83 | 724.82 |
| 26.03.2008 | 724.83 | 724.83 | 724.82 |
| 25.03.2008 | 724.83 | 724.85 | 724.82 |
| 24.03.2008 | 724.85 | 724.86 | 724.84 |
| 23.03.2008 | 724.88 | 724.90 | 724.86 |
| 22.03.2008 | 724.92 | 724.94 | 724.90 |
| 21.03.2008 | 724.93 | 724.94 | 724.91 |
| 20.03.2008 | 724.95 | 724.97 | 724.93 |
| 19.03.2008 | 724.98 | 725.01 | 724.97 |
| 18.03.2008 | 725.08 | 725.14 | 725.01 |
| 17.03.2008 | 725.05 | 725.14 | 725.00 |
| 16.03.2008 | 724.99 | 725.00 | 724.99 |
| 15.03.2008 | 724.99 | 725.00 | 724.99 |
| 14.03.2008 | 724.97 | 724.99 | 724.95 |
| 13.03.2008 | 725.01 | 725.03 | 724.98 |
| 12.03.2008 | 724.89 | 725.02 | 724.82 |
| 11.03.2008 | 724.83 | 724.84 | 724.82 |
| 10.03.2008 | 724.86 | 724.88 | 724.84 |
| 09.03.2008 | 724.88 | 724.89 | 724.88 |
| 08.03.2008 | 724.87 | 724.88 | 724.87 |
| 07.03.2008 | 724.86 | 724.87 | 724.85 |
| 06.03.2008 | 724.88 | 724.91 | 724.85 |
| 05.03.2008 | 724.93 | 724.95 | 724.91 |
| 04.03.2008 | 724.96 | 724.96 | 724.95 |
| 03.03.2008 | 724.97 | 725.00 | 724.95 |
| 02.03.2008 | 725.05 | 725.09 | 725.00 |
| 01.03.2008 | 724.97 | 725.09 | 724.86 |
| 29.02.2008 | 724.84 | 724.86 | 724.83 |
| 28.02.2008 | 724.87 | 724.91 | 724.85 |
| 27.02.2008 | 724.88 | 724.91 | 724.83 |
| 26.02.2008 | 724.83 | 724.84 | 724.83 |
| 25.02.2008 | 724.84 | 724.84 | 724.84 |
| 24.02.2008 | 724.84 | 724.86 | 724.84 |
| 23.02.2008 | 724.85 | 724.86 | 724.85 |
| 22.02.2008 | 724.84 | 724.85 | 724.83 |
| 21.02.2008 | 724.83 | 724.83 | 724.82 |
| 20.02.2008 | 724.82 | 724.83 | 724.82 |
| 19.02.2008 | 724.82 | 724.82 | 724.82 |
| 18.02.2008 | 724.82 | 724.82 | 724.82 |
| 17.02.2008 | 724.82 | 724.82 | 724.81 |
| 16.02.2008 | 724.81 | 724.82 | 724.81 |
| 15.02.2008 | 724.82 | 724.82 | 724.82 |
| 14.02.2008 | 724.82 | 724.83 | 724.82 |
| 13.02.2008 | 724.82 | 724.83 | 724.82 |
| 12.02.2008 | 724.83 | 724.83 | 724.82 |
| 11.02.2008 | 724.82 | 724.83 | 724.82 |
| 10.02.2008 | 724.83 | 724.85 | 724.82 |
| 09.02.2008 | 724.87 | 724.89 | 724.85 |
| 08.02.2008 | 724.91 | 724.93 | 724.89 |
| 07.02.2008 | 724.94 | 724.95 | 724.92 |
| 06.02.2008 | 724.86 | 724.92 | 724.84 |
| 05.02.2008 | 724.85 | 724.85 | 724.84 |
| 04.02.2008 | 724.84 | 724.85 | 724.84 |
| 03.02.2008 | 724.86 | 724.87 | 724.85 |
| 02.02.2008 | 724.86 | 724.87 | 724.85 |
| 01.02.2008 | 724.85 | 724.85 | 724.84 |
| 31.01.2008 | 724.85 | 724.85 | 724.84 |
| 30.01.2008 | 724.84 | 724.85 | 724.83 |
| 29.01.2008 | 724.83 | 724.84 | 724.83 |
| 28.01.2008 | 724.82 | 724.83 | 724.82 |
| 27.01.2008 | 724.84 | 724.85 | 724.83 |
| 26.01.2008 | 724.87 | 724.89 | 724.85 |
| 25.01.2008 | 724.92 | 724.95 | 724.89 |
| 24.01.2008 | 724.96 | 724.98 | 724.95 |
| 23.01.2008 | 724.99 | 725.00 | 724.98 |
| 22.01.2008 | 724.94 | 725.00 | 724.90 |
| 21.01.2008 | 724.93 | 724.96 | 724.91 |
| 20.01.2008 | 724.96 | 724.96 | 724.95 |
| 19.01.2008 | 724.90 | 724.95 | 724.87 |
| 18.01.2008 | 724.85 | 724.87 | 724.83 |
| 17.01.2008 | 724.83 | 724.84 | 724.83 |
| 16.01.2008 | 724.82 | 724.83 | 724.82 |
| 15.01.2008 | 724.82 | 724.82 | 724.81 |
| 14.01.2008 | 724.80 | 724.81 | 724.80 |
| 13.01.2008 | 724.82 | 724.83 | 724.81 |
| 12.01.2008 | 724.84 | 724.85 | 724.83 |
| 11.01.2008 | 724.86 | 724.87 | 724.85 |
| 10.01.2008 | 724.90 | 724.92 | 724.87 |
| 09.01.2008 | 724.93 | 724.95 | 724.92 |
| 08.01.2008 | 724.95 | 724.96 | 724.95 |
| 07.01.2008 | 724.83 | 724.95 | 724.78 |
| 06.01.2008 | 724.79 | 724.80 | 724.78 |
| 05.01.2008 | 724.79 | 724.79 | 724.79 |
| 04.01.2008 | 724.80 | 724.80 | 724.79 |
| 03.01.2008 | 724.80 | 724.80 | 724.79 |
| 02.01.2008 | 724.80 | 724.81 | 724.80 |
| 01.01.2008 | 724.81 | 724.81 | 724.80 |
| 31.12.2007 | 724.81 | 724.82 | 724.81 |
| 30.12.2007 | 724.82 | 724.82 | 724.82 |
| 29.12.2007 | 724.82 | 724.83 | 724.82 |
| 28.12.2007 | 724.83 | 724.84 | 724.83 |
| 27.12.2007 | 724.84 | 724.85 | 724.84 |
| 26.12.2007 | 724.85 | 724.87 | 724.85 |
| 25.12.2007 | 724.86 | 724.87 | 724.86 |
| 24.12.2007 | 724.88 | 724.89 | 724.87 |
| 23.12.2007 | 724.89 | 724.90 | 724.88 |
| 22.12.2007 | 724.90 | 724.90 | 724.90 |
| 21.12.2007 | 724.91 | 724.91 | 724.90 |
| 20.12.2007 | 724.91 | 724.92 | 724.91 |
| 19.12.2007 | 724.92 | 724.93 | 724.92 |
| 18.12.2007 | 724.92 | 724.93 | 724.91 |
| 17.12.2007 | 724.91 | 724.92 | 724.90 |
| 16.12.2007 | 724.93 | 724.95 | 724.91 |
| 15.12.2007 | 724.94 | 724.96 | 724.93 |
| 14.12.2007 | 724.92 | 724.95 | 724.90 |
| 13.12.2007 | 724.88 | 724.90 | 724.87 |
| 12.12.2007 | 724.92 | 724.96 | 724.90 |
| 11.12.2007 | 724.96 | 724.96 | 724.95 |
| 10.12.2007 | 724.96 | 724.98 | 724.95 |
| 09.12.2007 | 724.98 | 725.00 | 724.96 |
| 08.12.2007 | 725.01 | 725.02 | 724.99 |
| 07.12.2007 | 724.98 | 725.01 | 724.93 |
| 06.12.2007 | 724.95 | 724.96 | 724.93 |
| 05.12.2007 | 724.96 | 724.99 | 724.93 |
| 04.12.2007 | 725.03 | 725.08 | 724.99 |
| 03.12.2007 | 725.07 | 725.10 | 725.00 |
| 02.12.2007 | 724.98 | 725.00 | 724.97 |
| 01.12.2007 | 724.94 | 724.97 | 724.92 |
| 30.11.2007 | 724.89 | 724.92 | 724.87 |
| 29.11.2007 | 724.91 | 724.94 | 724.89 |
| 28.11.2007 | 724.96 | 724.97 | 724.94 |
| 27.11.2007 | 724.98 | 725.00 | 724.97 |
| 26.11.2007 | 725.02 | 725.03 | 725.00 |
| 25.11.2007 | 725.02 | 725.03 | 725.02 |
| 24.11.2007 | 725.00 | 725.02 | 724.97 |
| 23.11.2007 | 724.95 | 724.97 | 724.94 |
| 22.11.2007 | 724.92 | 724.94 | 724.90 |
| 21.11.2007 | 724.89 | 724.90 | 724.88 |
| 20.11.2007 | 724.88 | 724.89 | 724.88 |
| 19.11.2007 | 724.89 | 724.90 | 724.89 |
| 18.11.2007 | 724.90 | 724.91 | 724.90 |
| 17.11.2007 | 724.92 | 724.95 | 724.91 |
| 16.11.2007 | 724.97 | 724.99 | 724.95 |
| 15.11.2007 | 725.00 | 725.01 | 724.99 |
| 14.11.2007 | 725.01 | 725.02 | 725.01 |
| 13.11.2007 | 725.08 | 725.17 | 725.02 |
| 12.11.2007 | 725.20 | 725.23 | 725.16 |
| 11.11.2007 | 725.00 | 725.16 | 724.90 |
| 10.11.2007 | 724.87 | 724.90 | 724.87 |
| 09.11.2007 | 724.87 | 724.88 | 724.86 |
| 08.11.2007 | 724.87 | 724.88 | 724.86 |
| 07.11.2007 | 724.85 | 724.87 | 724.83 |
| 06.11.2007 | 724.81 | 724.83 | 724.81 |
| 05.11.2007 | 724.81 | 724.82 | 724.81 |
| 04.11.2007 | 724.81 | 724.82 | 724.81 |
| 03.11.2007 | 724.81 | 724.82 | 724.81 |
| 02.11.2007 | 724.82 | 724.83 | 724.82 |
| 01.11.2007 | 724.82 | 724.83 | 724.82 |
| 31.10.2007 | 724.81 | 724.83 | 724.81 |
| 30.10.2007 | 724.80 | 724.81 | 724.80 |
| 29.10.2007 | 724.81 | 724.81 | 724.80 |
| 28.10.2007 | 724.81 | 724.82 | 724.81 |
| 27.10.2007 | 724.81 | 724.82 | 724.81 |
| 26.10.2007 | 724.82 | 724.82 | 724.81 |
| 25.10.2007 | 724.82 | 724.83 | 724.82 |
| 24.10.2007 | 724.83 | 724.83 | 724.83 |
| 23.10.2007 | 724.84 | 724.84 | 724.83 |
| 22.10.2007 | 724.84 | 724.85 | 724.84 |
| 21.10.2007 | 724.85 | 724.86 | 724.84 |
| 20.10.2007 | 724.85 | 724.86 | 724.85 |
| 19.10.2007 | 724.85 | 724.86 | 724.85 |
| 18.10.2007 | 724.84 | 724.86 | 724.81 |
| 17.10.2007 | 724.81 | 724.82 | 724.81 |
| 16.10.2007 | 724.82 | 724.83 | 724.82 |
| 15.10.2007 | 724.83 | 724.83 | 724.82 |
| 14.10.2007 | 724.83 | 724.84 | 724.83 |
| 13.10.2007 | 724.83 | 724.85 | 724.83 |
| 12.10.2007 | 724.84 | 724.85 | 724.84 |
| 11.10.2007 | 724.84 | 724.85 | 724.84 |
| 10.10.2007 | 724.85 | 724.86 | 724.84 |
| 09.10.2007 | 724.85 | 724.87 | 724.85 |
| 08.10.2007 | 724.87 | 724.88 | 724.86 |
| 07.10.2007 | 724.88 | 724.89 | 724.87 |
| 06.10.2007 | 724.89 | 724.89 | 724.88 |
| 05.10.2007 | 724.90 | 724.91 | 724.89 |
| 04.10.2007 | 724.90 | 724.91 | 724.89 |
| 03.10.2007 | 724.91 | 724.93 | 724.90 |
| 02.10.2007 | 724.94 | 724.95 | 724.93 |
| 01.10.2007 | 724.97 | 724.99 | 724.95 |
| 30.09.2007 | 725.00 | 725.02 | 724.99 |
| 29.09.2007 | 725.03 | 725.03 | 725.02 |
| 28.09.2007 | 724.99 | 725.02 | 724.98 |
| 27.09.2007 | 724.98 | 724.99 | 724.97 |
| 26.09.2007 | 724.92 | 724.97 | 724.88 |
| 25.09.2007 | 724.88 | 724.89 | 724.87 |
| 24.09.2007 | 724.91 | 724.94 | 724.89 |
| 23.09.2007 | 724.94 | 724.95 | 724.93 |
| 22.09.2007 | 724.94 | 724.95 | 724.94 |
| 21.09.2007 | 724.94 | 724.95 | 724.93 |
| 20.09.2007 | 724.97 | 724.99 | 724.95 |
| 19.09.2007 | 725.00 | 725.03 | 724.99 |
| 18.09.2007 | 724.97 | 725.03 | 724.90 |
| 17.09.2007 | 724.90 | 724.91 | 724.90 |
| 16.09.2007 | 724.91 | 724.91 | 724.90 |
| 15.09.2007 | 724.91 | 724.92 | 724.91 |
| 14.09.2007 | 724.91 | 724.91 | 724.90 |
| 13.09.2007 | 724.90 | 724.91 | 724.90 |
| 12.09.2007 | 724.91 | 724.93 | 724.91 |
| 11.09.2007 | 724.94 | 724.95 | 724.93 |
| 10.09.2007 | 724.93 | 724.95 | 724.93 |
| 09.09.2007 | 724.96 | 724.98 | 724.94 |
| 08.09.2007 | 725.00 | 725.01 | 724.98 |
| 07.09.2007 | 725.02 | 725.03 | 725.01 |
| 06.09.2007 | 725.03 | 725.07 | 725.02 |
| 05.09.2007 | 725.09 | 725.13 | 725.06 |
| 04.09.2007 | 725.12 | 725.15 | 725.02 |
| 03.09.2007 | 724.95 | 725.02 | 724.94 |
| 02.09.2007 | 724.99 | 725.01 | 724.97 |
| 01.09.2007 | 725.01 | 725.02 | 725.01 |
| 31.08.2007 | 725.07 | 725.14 | 725.02 |
| 30.08.2007 | 725.16 | 725.17 | 725.12 |
| 29.08.2007 | 724.97 | 725.12 | 724.89 |
| 28.08.2007 | 724.85 | 724.89 | 724.84 |
| 27.08.2007 | 724.85 | 724.86 | 724.85 |
| 26.08.2007 | 724.86 | 724.87 | 724.86 |
| 25.08.2007 | 724.87 | 724.88 | 724.87 |
| 24.08.2007 | 724.89 | 724.90 | 724.88 |
| 23.08.2007 | 724.89 | 724.90 | 724.89 |
| 22.08.2007 | 724.89 | 724.90 | 724.89 |
| 21.08.2007 | 724.87 | 724.89 | 724.87 |
| 20.08.2007 | 724.86 | 724.87 | 724.85 |
| 19.08.2007 | 724.86 | 724.88 | 724.85 |
| 18.08.2007 | 724.91 | 724.93 | 724.88 |
| 17.08.2007 | 724.93 | 724.94 | 724.89 |
| 16.08.2007 | 724.88 | 724.90 | 724.87 |
| 15.08.2007 | 724.88 | 724.90 | 724.87 |
| 14.08.2007 | 724.92 | 724.94 | 724.90 |
| 13.08.2007 | 724.96 | 724.98 | 724.94 |
| 12.08.2007 | 725.00 | 725.01 | 724.98 |
| 11.08.2007 | 725.01 | 725.01 | 725.01 |
| 10.08.2007 | 725.06 | 725.13 | 725.01 |
| 09.08.2007 | 725.11 | 725.16 | 725.03 |
| 08.08.2007 | 724.95 | 725.03 | 724.87 |
| 07.08.2007 | 724.88 | 724.92 | 724.87 |
| 06.08.2007 | 724.91 | 724.92 | 724.90 |
| 05.08.2007 | 724.93 | 724.94 | 724.91 |
| 04.08.2007 | 724.95 | 724.96 | 724.94 |
| 03.08.2007 | 724.94 | 724.96 | 724.90 |
| 02.08.2007 | 724.92 | 724.94 | 724.90 |
| 01.08.2007 | 724.97 | 724.99 | 724.94 |
| 31.07.2007 | 725.01 | 725.03 | 724.99 |
| 30.07.2007 | 725.01 | 725.05 | 724.91 |
| 29.07.2007 | 724.90 | 724.91 | 724.90 |
| 28.07.2007 | 724.91 | 724.92 | 724.91 |
| 27.07.2007 | 724.93 | 724.95 | 724.92 |
| 26.07.2007 | 724.97 | 724.99 | 724.95 |
| 25.07.2007 | 725.00 | 725.01 | 724.99 |
| 24.07.2007 | 725.01 | 725.03 | 724.99 |
| 23.07.2007 | 725.04 | 725.08 | 725.01 |
| 22.07.2007 | 725.08 | 725.10 | 725.07 |
| 21.07.2007 | 725.08 | 725.10 | 725.02 |
| 20.07.2007 | 724.93 | 725.02 | 724.91 |
| 19.07.2007 | 724.93 | 724.94 | 724.92 |
| 18.07.2007 | 724.92 | 724.93 | 724.92 |
| 17.07.2007 | 724.93 | 724.94 | 724.92 |
| 16.07.2007 | 724.93 | 724.93 | 724.93 |
| 15.07.2007 | 724.95 | 724.98 | 724.93 |
| 14.07.2007 | 724.99 | 725.01 | 724.98 |
| 13.07.2007 | 725.02 | 725.04 | 725.01 |
| 12.07.2007 | 725.07 | 725.15 | 725.03 |
| 11.07.2007 | 725.19 | 725.22 | 725.15 |
| 10.07.2007 | 725.15 | 725.23 | 725.01 |
| 09.07.2007 | 724.98 | 725.01 | 724.96 |
| 08.07.2007 | 724.98 | 725.00 | 724.97 |
| 07.07.2007 | 725.01 | 725.02 | 725.00 |
| 06.07.2007 | 725.04 | 725.06 | 725.02 |
| 05.07.2007 | 725.04 | 725.06 | 725.03 |
| 04.07.2007 | 725.00 | 725.04 | 724.94 |
| 03.07.2007 | 724.91 | 724.94 | 724.90 |
| 02.07.2007 | 724.92 | 724.93 | 724.90 |
| 01.07.2007 | 724.89 | 724.90 | 724.89 |
| 30.06.2007 | 724.89 | 724.90 | 724.89 |
| 29.06.2007 | 724.89 | 724.90 | 724.89 |
| 28.06.2007 | 724.92 | 724.94 | 724.90 |
| 27.06.2007 | 724.92 | 724.94 | 724.86 |
| 26.06.2007 | 724.86 | 724.87 | 724.84 |
| 25.06.2007 | 724.82 | 724.84 | 724.81 |
| 24.06.2007 | 724.81 | 724.82 | 724.81 |
| 23.06.2007 | 724.84 | 724.86 | 724.82 |
| 22.06.2007 | 724.84 | 724.86 | 724.84 |
| 21.06.2007 | 724.84 | 724.85 | 724.84 |
| 20.06.2007 | 724.84 | 724.85 | 724.84 |
| 19.06.2007 | 724.85 | 724.86 | 724.85 |
| 18.06.2007 | 724.85 | 724.85 | 724.85 |
| 17.06.2007 | 724.86 | 724.88 | 724.85 |
| 16.06.2007 | 724.88 | 724.89 | 724.87 |
| 15.06.2007 | 724.86 | 724.89 | 724.85 |
| 14.06.2007 | 724.92 | 724.95 | 724.88 |
| 13.06.2007 | 724.97 | 724.98 | 724.95 |
| 12.06.2007 | 724.95 | 724.97 | 724.90 |
| 11.06.2007 | 724.91 | 724.92 | 724.90 |
| 10.06.2007 | 724.91 | 724.92 | 724.91 |
| 09.06.2007 | 724.87 | 724.91 | 724.86 |
| 08.06.2007 | 724.86 | 724.86 | 724.86 |
| 07.06.2007 | 724.86 | 724.87 | 724.86 |
| 06.06.2007 | 724.86 | 724.86 | 724.85 |
| 05.06.2007 | 724.85 | 724.85 | 724.84 |
| 04.06.2007 | 724.83 | 724.84 | 724.82 |
| 03.06.2007 | 724.86 | 724.93 | 724.83 |
| 02.06.2007 | 724.97 | 725.00 | 724.93 |
| 01.06.2007 | 725.01 | 725.04 | 725.00 |
| 31.05.2007 | 725.14 | 725.24 | 725.04 |
| 30.05.2007 | 725.29 | 725.33 | 725.23 |
| 29.05.2007 | 724.99 | 725.23 | 724.83 |
| 28.05.2007 | 724.84 | 724.85 | 724.84 |
| 27.05.2007 | 724.85 | 724.86 | 724.84 |
| 26.05.2007 | 724.86 | 724.88 | 724.86 |
| 25.05.2007 | 724.89 | 724.90 | 724.88 |
| 24.05.2007 | 724.90 | 724.91 | 724.90 |
| 23.05.2007 | 724.91 | 724.91 | 724.91 |
| 22.05.2007 | 724.89 | 724.91 | 724.87 |
| 21.05.2007 | 724.86 | 724.88 | 724.85 |
| 20.05.2007 | 724.89 | 724.93 | 724.87 |
| 19.05.2007 | 724.95 | 724.97 | 724.93 |
| 18.05.2007 | 724.98 | 724.99 | 724.97 |
| 17.05.2007 | 724.92 | 724.99 | 724.83 |
| 16.05.2007 | 724.83 | 724.83 | 724.83 |
| 15.05.2007 | 724.83 | 724.84 | 724.83 |
| 14.05.2007 | 724.83 | 724.83 | 724.82 |
| 13.05.2007 | 724.84 | 724.84 | 724.83 |
| 12.05.2007 | 724.85 | 724.85 | 724.84 |
| 11.05.2007 | 724.85 | 724.87 | 724.85 |
| 10.05.2007 | 724.90 | 724.95 | 724.87 |
| 09.05.2007 | 724.93 | 724.96 | 724.83 |
| 08.05.2007 | 724.82 | 724.83 | 724.81 |
| 07.05.2007 | 724.82 | 724.83 | 724.82 |
| 06.05.2007 | 724.83 | 724.83 | 724.83 |
| 05.05.2007 | 724.82 | 724.83 | 724.80 |
| 04.05.2007 | 724.80 | 724.81 | 724.80 |
| 03.05.2007 | 724.80 | 724.80 | 724.80 |
| 02.05.2007 | 724.80 | 724.80 | 724.80 |
| 01.05.2007 | 724.80 | 724.81 | 724.80 |
| 30.04.2007 | 724.81 | 724.81 | 724.80 |
| 29.04.2007 | 724.81 | 724.81 | 724.81 |
| 28.04.2007 | 724.81 | 724.81 | 724.81 |
| 27.04.2007 | 724.81 | 724.81 | 724.81 |
| 26.04.2007 | 724.81 | 724.81 | 724.81 |
| 25.04.2007 | 724.80 | 724.81 | 724.80 |
| 24.04.2007 | 724.81 | 724.81 | 724.80 |
| 23.04.2007 | 724.81 | 724.81 | 724.81 |
| 22.04.2007 | 724.82 | 724.82 | 724.81 |
| 21.04.2007 | 724.82 | 724.83 | 724.82 |
| 20.04.2007 | 724.83 | 724.83 | 724.83 |
| 19.04.2007 | 724.84 | 724.84 | 724.83 |
| 18.04.2007 | 724.85 | 724.86 | 724.84 |
| 17.04.2007 | 724.86 | 724.87 | 724.86 |
| 16.04.2007 | 724.87 | 724.88 | 724.87 |
| 15.04.2007 | 724.88 | 724.89 | 724.88 |
| 14.04.2007 | 724.88 | 724.89 | 724.88 |
| 13.04.2007 | 724.88 | 724.89 | 724.87 |
| 12.04.2007 | 724.86 | 724.88 | 724.86 |
| 11.04.2007 | 724.86 | 724.87 | 724.86 |
| 10.04.2007 | 724.86 | 724.86 | 724.86 |
| 09.04.2007 | 724.86 | 724.87 | 724.86 |
| 08.04.2007 | 724.87 | 724.88 | 724.87 |
| 07.04.2007 | 724.87 | 724.88 | 724.87 |
| 06.04.2007 | 724.88 | 724.89 | 724.88 |
| 05.04.2007 | 724.90 | 724.92 | 724.89 |
| 04.04.2007 | 724.92 | 724.94 | 724.91 |
| 03.04.2007 | 724.89 | 724.91 | 724.89 |
| 02.04.2007 | 724.87 | 724.89 | 724.86 |
| 01.04.2007 | 724.87 | 724.89 | 724.86 |
| 31.03.2007 | 724.90 | 724.92 | 724.89 |
| 30.03.2007 | 724.90 | 724.92 | 724.89 |
| 29.03.2007 | 724.89 | 724.90 | 724.88 |
| 28.03.2007 | 724.90 | 724.91 | 724.89 |
| 27.03.2007 | 724.90 | 724.91 | 724.89 |
| 26.03.2007 | 724.87 | 724.90 | 724.86 |
| 25.03.2007 | 724.85 | 724.86 | 724.85 |
| 24.03.2007 | 724.87 | 724.88 | 724.86 |
| 23.03.2007 | 724.86 | 724.87 | 724.86 |
| 22.03.2007 | 724.87 | 724.88 | 724.86 |
| 21.03.2007 | 724.89 | 724.89 | 724.88 |
| 20.03.2007 | 724.89 | 724.90 | 724.88 |
| 19.03.2007 | 724.86 | 724.88 | 724.85 |
| 18.03.2007 | 724.84 | 724.85 | 724.84 |
| 17.03.2007 | 724.84 | 724.85 | 724.84 |
| 16.03.2007 | 724.87 | 724.89 | 724.85 |
| 15.03.2007 | 724.91 | 724.92 | 724.89 |
| 14.03.2007 | 724.91 | 724.91 | 724.90 |
| 13.03.2007 | 724.90 | 724.91 | 724.90 |
| 12.03.2007 | 724.89 | 724.90 | 724.88 |
| 11.03.2007 | 724.87 | 724.88 | 724.87 |
| 10.03.2007 | 724.86 | 724.87 | 724.86 |
| 09.03.2007 | 724.87 | 724.89 | 724.86 |
| 08.03.2007 | 724.91 | 724.94 | 724.89 |
| 07.03.2007 | 724.96 | 724.98 | 724.94 |
| 06.03.2007 | 724.99 | 725.00 | 724.98 |
| 05.03.2007 | 725.01 | 725.06 | 724.99 |
| 04.03.2007 | 725.12 | 725.18 | 725.06 |
| 03.03.2007 | 725.17 | 725.19 | 725.14 |
| 02.03.2007 | 725.16 | 725.18 | 725.05 |
| 01.03.2007 | 725.00 | 725.05 | 724.99 |
| 28.02.2007 | 724.94 | 724.99 | 724.89 |
| 27.02.2007 | 724.90 | 724.92 | 724.90 |
| 26.02.2007 | 724.88 | 724.90 | 724.88 |
| 25.02.2007 | 724.87 | 724.89 | 724.87 |
| 24.02.2007 | 724.86 | 724.87 | 724.86 |
| 23.02.2007 | 724.86 | 724.87 | 724.86 |
| 22.02.2007 | 724.86 | 724.87 | 724.86 |
| 21.02.2007 | 724.86 | 724.87 | 724.86 |
| 20.02.2007 | 724.89 | 724.92 | 724.87 |
| 19.02.2007 | 724.95 | 724.97 | 724.92 |
| 18.02.2007 | 724.99 | 725.01 | 724.97 |
| 17.02.2007 | 725.03 | 725.05 | 725.01 |
| 16.02.2007 | 725.06 | 725.07 | 725.05 |
| 15.02.2007 | 725.01 | 725.07 | 724.94 |
| 14.02.2007 | 724.95 | 724.97 | 724.94 |
| 13.02.2007 | 724.97 | 724.98 | 724.96 |
| 12.02.2007 | 724.91 | 724.96 | 724.89 |
| 11.02.2007 | 724.87 | 724.89 | 724.87 |
| 10.02.2007 | 724.89 | 724.90 | 724.88 |
| 09.02.2007 | 724.90 | 724.91 | 724.90 |
| 08.02.2007 | 724.90 | 724.90 | 724.89 |
| 07.02.2007 | 724.89 | 724.90 | 724.88 |
| 06.02.2007 | 724.86 | 724.88 | 724.84 |
| 05.02.2007 | 724.84 | 724.84 | 724.84 |
| 04.02.2007 | 724.84 | 724.84 | 724.84 |
| 03.02.2007 | 724.84 | 724.84 | 724.84 |
| 02.02.2007 | 724.84 | 724.84 | 724.83 |
| 01.02.2007 | 724.84 | 724.84 | 724.84 |
| 31.01.2007 | 724.84 | 724.84 | 724.84 |
| 30.01.2007 | 724.84 | 724.84 | 724.84 |
| 29.01.2007 | 724.84 | 724.85 | 724.84 |
| 28.01.2007 | 724.85 | 724.87 | 724.85 |
| 27.01.2007 | 724.87 | 724.87 | 724.86 |
| 26.01.2007 | 724.86 | 724.87 | 724.86 |
| 25.01.2007 | 724.88 | 724.90 | 724.87 |
| 24.01.2007 | 724.91 | 724.93 | 724.90 |
| 23.01.2007 | 724.95 | 724.97 | 724.93 |
| 22.01.2007 | 724.99 | 725.00 | 724.97 |
| 21.01.2007 | 725.00 | 725.01 | 725.00 |
| 20.01.2007 | 725.01 | 725.04 | 725.00 |
| 19.01.2007 | 724.97 | 725.04 | 724.85 |
| 18.01.2007 | 724.85 | 724.86 | 724.85 |
| 17.01.2007 | 724.85 | 724.85 | 724.85 |
| 16.01.2007 | 724.85 | 724.85 | 724.85 |
| 15.01.2007 | 724.84 | 724.85 | 724.84 |
| 14.01.2007 | 724.87 | 724.90 | 724.85 |
| 13.01.2007 | 724.91 | 724.93 | 724.90 |
| 12.01.2007 | 724.91 | 724.93 | 724.88 |
| 11.01.2007 | 724.90 | 724.91 | 724.88 |
| 10.01.2007 | 724.91 | 724.93 | 724.91 |
| 09.01.2007 | 724.94 | 724.97 | 724.93 |
| 08.01.2007 | 725.01 | 725.03 | 724.97 |
| 07.01.2007 | 724.96 | 725.03 | 724.90 |
| 06.01.2007 | 724.91 | 724.93 | 724.90 |
| 05.01.2007 | 724.91 | 724.93 | 724.90 |
| 04.01.2007 | 724.94 | 725.00 | 724.90 |
| 03.01.2007 | 725.06 | 725.12 | 725.00 |
| 02.01.2007 | 725.16 | 725.18 | 725.12 |
| 01.01.2007 | 724.95 | 725.15 | 724.82 |
| 31.12.2006 | 724.81 | 724.82 | 724.81 |
| 30.12.2006 | 724.81 | 724.82 | 724.81 |
| 29.12.2006 | 724.82 | 724.83 | 724.82 |
| 28.12.2006 | 724.83 | 724.83 | 724.83 |
| 27.12.2006 | 724.83 | 724.84 | 724.83 |
| 26.12.2006 | 724.84 | 724.85 | 724.84 |
| 25.12.2006 | 724.85 | 724.86 | 724.85 |
| 24.12.2006 | 724.86 | 724.86 | 724.86 |
| 23.12.2006 | 724.86 | 724.87 | 724.86 |
| 22.12.2006 | 724.87 | 724.87 | 724.87 |
| 21.12.2006 | 724.88 | 724.89 | 724.87 |
| 20.12.2006 | 724.90 | 724.91 | 724.89 |
| 19.12.2006 | 724.90 | 724.92 | 724.90 |
| 18.12.2006 | 724.93 | 724.94 | 724.92 |
| 17.12.2006 | 724.92 | 724.94 | 724.90 |
| 16.12.2006 | 724.89 | 724.90 | 724.89 |
| 15.12.2006 | 724.88 | 724.89 | 724.88 |
| 14.12.2006 | 724.88 | 724.89 | 724.88 |
| 13.12.2006 | 724.89 | 724.89 | 724.88 |
| 12.12.2006 | 724.89 | 724.90 | 724.88 |
| 11.12.2006 | 724.91 | 724.93 | 724.90 |
| 10.12.2006 | 724.93 | 724.94 | 724.91 |
| 09.12.2006 | 724.89 | 724.91 | 724.88 |
| 08.12.2006 | 724.91 | 724.93 | 724.89 |
| 07.12.2006 | 724.95 | 724.97 | 724.93 |
| 06.12.2006 | 724.96 | 724.98 | 724.95 |
| 05.12.2006 | 724.95 | 724.97 | 724.90 |
| 04.12.2006 | 724.86 | 724.90 | 724.84 |
| 03.12.2006 | 724.84 | 724.85 | 724.84 |
| 02.12.2006 | 724.85 | 724.86 | 724.85 |
| 01.12.2006 | 724.86 | 724.86 | 724.85 |
| 30.11.2006 | 724.86 | 724.87 | 724.86 |
| 29.11.2006 | 724.87 | 724.88 | 724.87 |
| 28.11.2006 | 724.88 | 724.88 | 724.87 |
| 27.11.2006 | 724.88 | 724.89 | 724.88 |
| 26.11.2006 | 724.89 | 724.90 | 724.88 |
| 25.11.2006 | 724.91 | 724.91 | 724.90 |
| 24.11.2006 | 724.91 | 724.91 | 724.90 |
| 23.11.2006 | 724.90 | 724.91 | 724.90 |
| 22.11.2006 | 724.90 | 724.91 | 724.87 |
| 21.11.2006 | 724.86 | 724.87 | 724.86 |
| 20.11.2006 | 724.85 | 724.86 | 724.85 |
| 19.11.2006 | 724.84 | 724.85 | 724.84 |
| 18.11.2006 | 724.84 | 724.85 | 724.84 |
| 17.11.2006 | 724.84 | 724.86 | 724.84 |
| 16.11.2006 | 724.88 | 724.91 | 724.86 |
| 15.11.2006 | 724.94 | 724.96 | 724.91 |
| 14.11.2006 | 724.95 | 724.96 | 724.95 |
| 13.11.2006 | 724.96 | 724.99 | 724.96 |
| 12.11.2006 | 724.96 | 725.00 | 724.87 |
| 11.11.2006 | 724.87 | 724.88 | 724.86 |
| 10.11.2006 | 724.87 | 724.88 | 724.86 |
| 09.11.2006 | 724.83 | 724.86 | 724.82 |
| 08.11.2006 | 724.82 | 724.83 | 724.82 |
| 07.11.2006 | 724.82 | 724.83 | 724.82 |
| 06.11.2006 | 724.82 | 724.82 | 724.82 |
| 05.11.2006 | 724.82 | 724.82 | 724.82 |
| 04.11.2006 | 724.82 | 724.83 | 724.82 |
| 03.11.2006 | 724.84 | 724.84 | 724.83 |
| 02.11.2006 | 724.85 | 724.86 | 724.84 |
| 01.11.2006 | 724.85 | 724.87 | 724.84 |
| 31.10.2006 | 724.84 | 724.85 | 724.84 |
| 30.10.2006 | 724.84 | 724.85 | 724.84 |
| 29.10.2006 | 724.82 | 724.84 | 724.81 |
| 28.10.2006 | 724.81 | 724.82 | 724.81 |
| 27.10.2006 | 724.82 | 724.83 | 724.82 |
| 26.10.2006 | 724.82 | 724.83 | 724.82 |
| 25.10.2006 | 724.83 | 724.83 | 724.83 |
| 24.10.2006 | 724.83 | 724.84 | 724.83 |
| 23.10.2006 | 724.84 | 724.85 | 724.83 |
| 22.10.2006 | 724.85 | 724.85 | 724.85 |
| 21.10.2006 | 724.85 | 724.86 | 724.85 |
| 20.10.2006 | 724.86 | 724.86 | 724.85 |
| 19.10.2006 | 724.86 | 724.86 | 724.86 |
| 18.10.2006 | 724.86 | 724.87 | 724.86 |
| 17.10.2006 | 724.87 | 724.87 | 724.86 |
| 16.10.2006 | 724.86 | 724.87 | 724.86 |
| 15.10.2006 | 724.86 | 724.86 | 724.86 |
| 14.10.2006 | 724.87 | 724.88 | 724.86 |
| 13.10.2006 | 724.88 | 724.88 | 724.87 |
| 12.10.2006 | 724.89 | 724.89 | 724.88 |
| 11.10.2006 | 724.90 | 724.90 | 724.89 |
| 10.10.2006 | 724.90 | 724.90 | 724.89 |
| 09.10.2006 | 724.88 | 724.90 | 724.87 |
| 08.10.2006 | 724.87 | 724.88 | 724.87 |
| 07.10.2006 | 724.88 | 724.90 | 724.87 |
| 06.10.2006 | 724.93 | 724.95 | 724.90 |
| 05.10.2006 | 724.96 | 724.97 | 724.95 |
| 04.10.2006 | 724.98 | 725.00 | 724.97 |
| 03.10.2006 | 724.90 | 724.97 | 724.87 |
| 02.10.2006 | 724.91 | 724.92 | 724.90 |
| 01.10.2006 | 724.89 | 724.90 | 724.88 |
| 30.09.2006 | 724.88 | 724.88 | 724.88 |
| 29.09.2006 | 724.88 | 724.89 | 724.88 |
| 28.09.2006 | 724.90 | 724.92 | 724.89 |
| 27.09.2006 | 724.93 | 724.94 | 724.92 |
| 26.09.2006 | 724.94 | 724.95 | 724.93 |
| 25.09.2006 | 724.89 | 724.93 | 724.88 |
| 24.09.2006 | 724.90 | 724.91 | 724.89 |
| 23.09.2006 | 724.91 | 724.92 | 724.90 |
| 22.09.2006 | 724.91 | 724.92 | 724.91 |
| 21.09.2006 | 724.93 | 724.95 | 724.92 |
| 20.09.2006 | 724.96 | 724.98 | 724.95 |
| 19.09.2006 | 724.98 | 725.00 | 724.93 |
| 18.09.2006 | 724.88 | 724.93 | 724.87 |
| 17.09.2006 | 724.91 | 724.93 | 724.89 |
| 16.09.2006 | 724.91 | 724.92 | 724.91 |
| 15.09.2006 | 724.91 | 724.91 | 724.90 |
| 14.09.2006 | 724.90 | 724.90 | 724.89 |
| 13.09.2006 | 724.89 | 724.90 | 724.89 |
| 12.09.2006 | 724.90 | 724.91 | 724.90 |
| 11.09.2006 | 724.91 | 724.92 | 724.90 |
| 10.09.2006 | 724.95 | 724.98 | 724.91 |
| 09.09.2006 | 725.00 | 725.02 | 724.98 |
| 08.09.2006 | 725.04 | 725.07 | 724.95 |
| 07.09.2006 | 724.90 | 724.95 | 724.89 |
| 06.09.2006 | 724.90 | 724.90 | 724.90 |
| 05.09.2006 | 724.89 | 724.90 | 724.89 |
| 04.09.2006 | 724.91 | 724.93 | 724.90 |
| 03.09.2006 | 724.96 | 724.98 | 724.93 |
| 02.09.2006 | 724.99 | 725.01 | 724.98 |
| 01.09.2006 | 725.10 | 725.19 | 725.01 |
| 31.08.2006 | 725.24 | 725.29 | 725.19 |
| 30.08.2006 | 725.19 | 725.29 | 725.05 |
| 29.08.2006 | 725.05 | 725.07 | 725.00 |
| 28.08.2006 | 724.97 | 725.00 | 724.95 |
| 27.08.2006 | 724.88 | 724.95 | 724.85 |
| 26.08.2006 | 724.88 | 724.91 | 724.85 |
| 25.08.2006 | 724.94 | 724.96 | 724.91 |
| 24.08.2006 | 724.94 | 724.96 | 724.93 |
| 23.08.2006 | 724.98 | 725.01 | 724.96 |
| 22.08.2006 | 724.94 | 725.01 | 724.89 |
| 21.08.2006 | 724.92 | 724.94 | 724.90 |
| 20.08.2006 | 724.91 | 724.93 | 724.89 |
| 19.08.2006 | 724.90 | 724.90 | 724.90 |
| 18.08.2006 | 724.90 | 724.90 | 724.89 |
| 17.08.2006 | 724.89 | 724.90 | 724.89 |
| 16.08.2006 | 724.89 | 724.90 | 724.89 |
| 15.08.2006 | 724.91 | 724.92 | 724.90 |
| 14.08.2006 | 724.91 | 724.92 | 724.90 |
| 13.08.2006 | 724.89 | 724.90 | 724.88 |
| 12.08.2006 | 724.91 | 724.92 | 724.89 |
| 11.08.2006 | 724.88 | 724.89 | 724.88 |
| 10.08.2006 | 724.90 | 724.93 | 724.89 |
| 09.08.2006 | 724.95 | 724.97 | 724.93 |
| 08.08.2006 | 724.99 | 725.01 | 724.97 |
| 07.08.2006 | 724.99 | 725.04 | 724.90 |
| 06.08.2006 | 724.85 | 724.90 | 724.81 |
| 05.08.2006 | 724.81 | 724.81 | 724.81 |
| 04.08.2006 | 724.83 | 724.86 | 724.81 |
| 03.08.2006 | 724.85 | 724.87 | 724.83 |
| 02.08.2006 | 724.84 | 724.86 | 724.83 |
| 01.08.2006 | 724.87 | 724.88 | 724.86 |
| 31.07.2006 | 724.84 | 724.86 | 724.83 |
| 30.07.2006 | 724.84 | 724.84 | 724.83 |
| 29.07.2006 | 724.84 | 724.84 | 724.83 |
| 28.07.2006 | 724.81 | 724.83 | 724.80 |
| 27.07.2006 | 724.78 | 724.81 | 724.77 |
| 26.07.2006 | 724.77 | 724.78 | 724.77 |
| 25.07.2006 | 724.78 | 724.78 | 724.77 |
| 24.07.2006 | 724.78 | 724.79 | 724.78 |
| 23.07.2006 | 724.78 | 724.79 | 724.78 |
| 22.07.2006 | 724.79 | 724.79 | 724.78 |
| 21.07.2006 | 724.77 | 724.79 | 724.77 |
| 20.07.2006 | 724.78 | 724.78 | 724.77 |
| 19.07.2006 | 724.78 | 724.78 | 724.78 |
| 18.07.2006 | 724.78 | 724.79 | 724.78 |
| 17.07.2006 | 724.79 | 724.79 | 724.78 |
| 16.07.2006 | 724.79 | 724.80 | 724.79 |
| 15.07.2006 | 724.79 | 724.80 | 724.79 |
| 14.07.2006 | 724.79 | 724.80 | 724.79 |
| 13.07.2006 | 724.79 | 724.80 | 724.79 |
| 12.07.2006 | 724.80 | 724.80 | 724.80 |
| 11.07.2006 | 724.81 | 724.82 | 724.80 |
| 10.07.2006 | 724.82 | 724.83 | 724.81 |
| 09.07.2006 | 724.83 | 724.84 | 724.82 |
| 08.07.2006 | 724.83 | 724.84 | 724.82 |
| 07.07.2006 | 724.82 | 724.83 | 724.81 |
| 06.07.2006 | 724.80 | 724.81 | 724.79 |
| 05.07.2006 | 724.80 | 724.81 | 724.80 |
| 04.07.2006 | 724.81 | 724.81 | 724.80 |
| 03.07.2006 | 724.81 | 724.81 | 724.81 |
| 02.07.2006 | 724.81 | 724.82 | 724.81 |
| 01.07.2006 | 724.82 | 724.83 | 724.82 |
| 30.06.2006 | 724.83 | 724.84 | 724.83 |
| 29.06.2006 | 724.84 | 724.84 | 724.83 |
| 28.06.2006 | 724.84 | 724.84 | 724.83 |
| 27.06.2006 | 724.84 | 724.85 | 724.84 |
| 26.06.2006 | 724.85 | 724.85 | 724.84 |
| 25.06.2006 | 724.85 | 724.86 | 724.84 |
| 24.06.2006 | 724.86 | 724.86 | 724.85 |
| 23.06.2006 | 724.86 | 724.87 | 724.86 |
| 22.06.2006 | 724.87 | 724.88 | 724.87 |
| 21.06.2006 | 724.88 | 724.89 | 724.88 |
| 20.06.2006 | 724.89 | 724.90 | 724.89 |
| 19.06.2006 | 724.90 | 724.91 | 724.90 |
| 18.06.2006 | 724.91 | 724.92 | 724.90 |
| 17.06.2006 | 724.92 | 724.93 | 724.91 |
| 16.06.2006 | 724.93 | 724.94 | 724.92 |
| 15.06.2006 | 724.93 | 724.94 | 724.93 |
| 14.06.2006 | 724.95 | 724.96 | 724.94 |
| 13.06.2006 | 724.96 | 724.97 | 724.96 |
| 12.06.2006 | 724.97 | 724.98 | 724.97 |
| 11.06.2006 | 724.97 | 724.98 | 724.97 |
| 10.06.2006 | 724.98 | 724.98 | 724.98 |
| 09.06.2006 | 724.97 | 724.98 | 724.96 |
| 08.06.2006 | 724.97 | 724.98 | 724.97 |
| 07.06.2006 | 725.00 | 725.01 | 724.98 |
| 06.06.2006 | 725.02 | 725.03 | 725.01 |
| 05.06.2006 | 725.03 | 725.03 | 725.02 |
| 04.06.2006 | 725.00 | 725.02 | 724.98 |
| 03.06.2006 | 725.02 | 725.07 | 724.98 |
| 02.06.2006 | 725.12 | 725.16 | 725.07 |
| 01.06.2006 | 725.16 | 725.20 | 725.14 |
| 31.05.2006 | 725.24 | 725.29 | 725.20 |
| 30.05.2006 | 725.23 | 725.29 | 725.15 |
| 29.05.2006 | 725.06 | 725.15 | 725.03 |
| 28.05.2006 | 724.91 | 725.04 | 724.86 |
| 27.05.2006 | 724.87 | 724.89 | 724.86 |
| 26.05.2006 | 724.86 | 724.86 | 724.86 |
| 25.05.2006 | 724.87 | 724.89 | 724.86 |
| 24.05.2006 | 724.90 | 724.91 | 724.89 |
| 23.05.2006 | 724.89 | 724.90 | 724.89 |
| 22.05.2006 | 724.93 | 724.95 | 724.90 |
| 21.05.2006 | 724.93 | 724.96 | 724.91 |
| 20.05.2006 | 724.91 | 724.91 | 724.91 |
| 19.05.2006 | 724.91 | 724.92 | 724.90 |
| 18.05.2006 | 724.89 | 724.91 | 724.88 |
| 17.05.2006 | 724.92 | 724.95 | 724.89 |
| 16.05.2006 | 724.96 | 724.98 | 724.95 |
| 15.05.2006 | 725.00 | 725.01 | 724.98 |
| 14.05.2006 | 724.95 | 725.01 | 724.88 |
| 13.05.2006 | 724.86 | 724.88 | 724.86 |
| 12.05.2006 | 724.86 | 724.86 | 724.85 |
| 11.05.2006 | 724.84 | 724.86 | 724.84 |
| 10.05.2006 | 724.85 | 724.86 | 724.85 |
| 09.05.2006 | 724.86 | 724.88 | 724.85 |
| 08.05.2006 | 724.87 | 724.88 | 724.87 |
| 07.05.2006 | 724.89 | 724.91 | 724.88 |
| 06.05.2006 | 724.91 | 724.92 | 724.90 |
| 05.05.2006 | 724.94 | 724.95 | 724.92 |
| 04.05.2006 | 724.96 | 724.98 | 724.95 |
| 03.05.2006 | 724.98 | 724.99 | 724.97 |
| 02.05.2006 | 725.00 | 725.01 | 724.99 |
| 01.05.2006 | 725.02 | 725.02 | 725.01 |
| 30.04.2006 | 725.08 | 725.15 | 725.02 |
| 29.04.2006 | 725.15 | 725.16 | 725.15 |
| 28.04.2006 | 725.02 | 725.15 | 724.91 |
| 27.04.2006 | 724.91 | 724.93 | 724.90 |
| 26.04.2006 | 724.94 | 724.95 | 724.93 |
| 25.04.2006 | 724.96 | 724.97 | 724.95 |
| 24.04.2006 | 724.97 | 724.98 | 724.97 |
| 23.04.2006 | 724.99 | 724.99 | 724.98 |
| 22.04.2006 | 724.98 | 724.99 | 724.97 |
| 21.04.2006 | 724.99 | 725.00 | 724.99 |
| 20.04.2006 | 725.01 | 725.02 | 725.00 |
| 19.04.2006 | 725.04 | 725.06 | 725.02 |
| 18.04.2006 | 725.10 | 725.14 | 725.06 |
| 17.04.2006 | 725.15 | 725.16 | 725.13 |
| 16.04.2006 | 725.06 | 725.13 | 725.04 |
| 15.04.2006 | 725.07 | 725.10 | 725.05 |
| 14.04.2006 | 725.01 | 725.10 | 724.90 |
| 13.04.2006 | 724.86 | 724.90 | 724.85 |
| 12.04.2006 | 724.87 | 724.89 | 724.86 |
| 11.04.2006 | 724.91 | 724.92 | 724.89 |
| 10.04.2006 | 724.91 | 724.93 | 724.90 |
| 09.04.2006 | 724.93 | 724.94 | 724.93 |
| 08.04.2006 | 724.95 | 724.97 | 724.94 |
| 07.04.2006 | 724.97 | 724.98 | 724.96 |
| 06.04.2006 | 724.98 | 725.00 | 724.98 |
| 05.04.2006 | 725.04 | 725.12 | 725.00 |
| 04.04.2006 | 725.18 | 725.23 | 725.12 |
| 03.04.2006 | 725.26 | 725.28 | 725.23 |
| 02.04.2006 | 725.30 | 725.34 | 725.28 |
| 01.04.2006 | 725.36 | 725.41 | 725.34 |
| 31.03.2006 | 725.35 | 725.41 | 725.25 |
| 30.03.2006 | 725.30 | 725.38 | 725.25 |
| 29.03.2006 | 725.41 | 725.43 | 725.38 |
| 28.03.2006 | 725.32 | 725.42 | 725.24 |
| 27.03.2006 | 725.15 | 725.24 | 725.07 |
| 26.03.2006 | 724.96 | 725.07 | 724.87 |
| 25.03.2006 | 724.83 | 724.87 | 724.81 |
| 24.03.2006 | 724.83 | 724.86 | 724.82 |
| 23.03.2006 | 724.90 | 724.93 | 724.86 |
| 22.03.2006 | 724.89 | 724.93 | 724.87 |
| 21.03.2006 | 724.85 | 724.87 | 724.85 |
| 20.03.2006 | 724.83 | 724.85 | 724.82 |
| 19.03.2006 | 724.81 | 724.82 | 724.81 |
| 18.03.2006 | 724.80 | 724.81 | 724.80 |
| 17.03.2006 | 724.79 | 724.80 | 724.79 |
| 16.03.2006 | 724.78 | 724.79 | 724.78 |
| 15.03.2006 | 724.79 | 724.81 | 724.78 |
| 14.03.2006 | 724.84 | 724.87 | 724.81 |
| 13.03.2006 | 724.90 | 724.94 | 724.87 |
| 12.03.2006 | 724.97 | 725.00 | 724.94 |
| 11.03.2006 | 725.03 | 725.09 | 725.00 |
| 10.03.2006 | 725.13 | 725.14 | 725.09 |
| 09.03.2006 | 724.92 | 725.10 | 724.75 |
| 08.03.2006 | 724.76 | 724.79 | 724.74 |
| 07.03.2006 | 724.81 | 724.82 | 724.79 |
| 06.03.2006 | 724.82 | 724.82 | 724.82 |
| 05.03.2006 | 724.82 | 724.82 | 724.81 |
| 04.03.2006 | 724.78 | 724.81 | 724.75 |
| 03.03.2006 | 724.75 | 724.76 | 724.75 |
| 02.03.2006 | 724.74 | 724.75 | 724.74 |
| 01.03.2006 | 724.74 | 724.74 | 724.73 |
| 28.02.2006 | 724.72 | 724.73 | 724.72 |
| 27.02.2006 | 724.72 | 724.73 | 724.71 |
| 26.02.2006 | 724.73 | 724.74 | 724.73 |
| 25.02.2006 | 724.74 | 724.75 | 724.74 |
| 24.02.2006 | 724.75 | 724.76 | 724.75 |
| 23.02.2006 | 724.76 | 724.76 | 724.76 |
| 22.02.2006 | 724.76 | 724.76 | 724.76 |
| 21.02.2006 | 724.76 | 724.76 | 724.75 |
| 20.02.2006 | 724.77 | 724.79 | 724.76 |
| 19.02.2006 | 724.81 | 724.83 | 724.79 |
| 18.02.2006 | 724.84 | 724.85 | 724.83 |
| 17.02.2006 | 724.83 | 724.85 | 724.79 |
| 16.02.2006 | 724.72 | 724.79 | 724.69 |
| 15.02.2006 | 724.72 | 724.73 | 724.70 |
| 14.02.2006 | 724.73 | 724.74 | 724.73 |
| 13.02.2006 | 724.74 | 724.75 | 724.73 |
| 12.02.2006 | 724.75 | 724.76 | 724.74 |
| 11.02.2006 | 724.76 | 724.76 | 724.75 |
| 10.02.2006 | 724.75 | 724.76 | 724.75 |
| 09.02.2006 | 724.75 | 724.76 | 724.74 |
| 08.02.2006 | 724.74 | 724.75 | 724.74 |
| 07.02.2006 | 724.74 | 724.75 | 724.74 |
| 06.02.2006 | 724.75 | 724.76 | 724.75 |
| 05.02.2006 | 724.76 | 724.76 | 724.75 |
| 04.02.2006 | 724.76 | 724.77 | 724.76 |
| 03.02.2006 | 724.77 | 724.77 | 724.77 |
| 02.02.2006 | 724.77 | 724.78 | 724.77 |
| 01.02.2006 | 724.78 | 724.78 | 724.78 |
| 31.01.2006 | 724.78 | 724.79 | 724.78 |
| 30.01.2006 | 724.79 | 724.80 | 724.79 |
| 29.01.2006 | 724.80 | 724.80 | 724.79 |
| 28.01.2006 | 724.80 | 724.81 | 724.80 |
| 27.01.2006 | 724.81 | 724.81 | 724.81 |
| 26.01.2006 | 724.82 | 724.82 | 724.81 |
| 25.01.2006 | 724.82 | 724.82 | 724.82 |
| 24.01.2006 | 724.83 | 724.83 | 724.82 |
| 23.01.2006 | 724.83 | 724.83 | 724.83 |
| 22.01.2006 | 724.83 | 724.83 | 724.82 |
| 21.01.2006 | 724.80 | 724.82 | 724.78 |
| 20.01.2006 | 724.78 | 724.79 | 724.78 |
| 19.01.2006 | 724.78 | 724.79 | 724.78 |
| 18.01.2006 | 724.75 | 724.78 | 724.73 |
| 17.01.2006 | 724.73 | 724.73 | 724.73 |
| 16.01.2006 | 724.73 | 724.74 | 724.73 |
| 15.01.2006 | 724.74 | 724.75 | 724.74 |
| 14.01.2006 | 724.75 | 724.76 | 724.75 |
| 13.01.2006 | 724.76 | 724.77 | 724.75 |
| 12.01.2006 | 724.77 | 724.77 | 724.76 |
| 11.01.2006 | 724.77 | 724.78 | 724.77 |
| 10.01.2006 | 724.78 | 724.78 | 724.77 |
| 09.01.2006 | 724.78 | 724.78 | 724.78 |
| 08.01.2006 | 724.78 | 724.79 | 724.78 |
| 07.01.2006 | 724.79 | 724.79 | 724.78 |
| 06.01.2006 | 724.79 | 724.79 | 724.79 |
| 05.01.2006 | 724.79 | 724.79 | 724.78 |
| 04.01.2006 | 724.80 | 724.82 | 724.79 |
| 03.01.2006 | 724.82 | 724.84 | 724.81 |
| 02.01.2006 | 724.84 | 724.84 | 724.83 |
| 01.01.2006 | 724.83 | 724.84 | 724.81 |
| 31.12.2005 | 724.79 | 724.81 | 724.78 |
| 30.12.2005 | 724.78 | 724.79 | 724.78 |
| 29.12.2005 | 724.79 | 724.79 | 724.78 |
| 28.12.2005 | 724.79 | 724.79 | 724.79 |
| 27.12.2005 | 724.79 | 724.79 | 724.79 |
| 26.12.2005 | 724.79 | 724.79 | 724.78 |
| 25.12.2005 | 724.78 | 724.79 | 724.78 |
| 24.12.2005 | 724.79 | 724.80 | 724.79 |
| 23.12.2005 | 724.80 | 724.80 | 724.80 |
| 22.12.2005 | 724.80 | 724.81 | 724.80 |
| 21.12.2005 | 724.82 | 724.83 | 724.81 |
| 20.12.2005 | 724.83 | 724.84 | 724.82 |
| 19.12.2005 | 724.84 | 724.85 | 724.83 |
| 18.12.2005 | 724.85 | 724.86 | 724.85 |
| 17.12.2005 | 724.84 | 724.86 | 724.82 |
| 16.12.2005 | 724.77 | 724.82 | 724.76 |
| 15.12.2005 | 724.76 | 724.77 | 724.76 |
| 14.12.2005 | 724.77 | 724.78 | 724.77 |
| 13.12.2005 | 724.77 | 724.78 | 724.77 |
| 12.12.2005 | 724.78 | 724.78 | 724.78 |
| 11.12.2005 | 724.78 | 724.79 | 724.78 |
| 10.12.2005 | 724.79 | 724.79 | 724.78 |
| 09.12.2005 | 724.79 | 724.79 | 724.79 |
| 08.12.2005 | 724.78 | 724.79 | 724.78 |
| 07.12.2005 | 724.77 | 724.78 | 724.77 |
| 06.12.2005 | 724.76 | 724.77 | 724.74 |
| 05.12.2005 | 724.72 | 724.75 | 724.70 |
| 04.12.2005 | 724.69 | 724.71 | 724.68 |
| 03.12.2005 | 724.66 | 724.69 | 724.65 |
| 02.12.2005 | 724.65 | 724.66 | 724.65 |
| 01.12.2005 | 724.66 | 724.66 | 724.66 |
| 30.11.2005 | 724.66 | 724.67 | 724.66 |
| 29.11.2005 | 724.67 | 724.67 | 724.67 |
| 28.11.2005 | 724.67 | 724.68 | 724.67 |
| 27.11.2005 | 724.68 | 724.69 | 724.67 |
| 26.11.2005 | 724.69 | 724.69 | 724.68 |
| 25.11.2005 | 724.69 | 724.70 | 724.68 |
| 24.11.2005 | 724.69 | 724.70 | 724.68 |
| 23.11.2005 | 724.70 | 724.71 | 724.69 |
| 22.11.2005 | 724.71 | 724.72 | 724.71 |
| 21.11.2005 | 724.71 | 724.72 | 724.71 |
| 20.11.2005 | 724.72 | 724.73 | 724.71 |
| 19.11.2005 | 724.73 | 724.74 | 724.72 |
| 18.11.2005 | 724.73 | 724.74 | 724.73 |
| 17.11.2005 | 724.75 | 724.76 | 724.74 |
| 16.11.2005 | 724.77 | 724.78 | 724.76 |
| 15.11.2005 | 724.78 | 724.79 | 724.77 |
| 14.11.2005 | 724.80 | 724.80 | 724.79 |
| 13.11.2005 | 724.80 | 724.80 | 724.80 |
| 12.11.2005 | 724.80 | 724.80 | 724.80 |
| 11.11.2005 | 724.80 | 724.80 | 724.80 |
| 10.11.2005 | 724.80 | 724.80 | 724.79 |
| 09.11.2005 | 724.80 | 724.80 | 724.79 |
| 08.11.2005 | 724.79 | 724.80 | 724.79 |
| 07.11.2005 | 724.79 | 724.79 | 724.78 |
| 06.11.2005 | 724.78 | 724.79 | 724.78 |
| 05.11.2005 | 724.76 | 724.78 | 724.74 |
| 04.11.2005 | 724.74 | 724.75 | 724.74 |
| 03.11.2005 | 724.74 | 724.74 | 724.73 |
| 02.11.2005 | 724.72 | 724.74 | 724.72 |
| 01.11.2005 | 724.71 | 724.72 | 724.71 |
| 31.10.2005 | 724.71 | 724.71 | 724.71 |
| 30.10.2005 | 724.70 | 724.71 | 724.70 |
| 29.10.2005 | 724.70 | 724.70 | 724.69 |
| 28.10.2005 | 724.69 | 724.70 | 724.69 |
| 27.10.2005 | 724.68 | 724.69 | 724.68 |
| 26.10.2005 | 724.68 | 724.68 | 724.68 |
| 25.10.2005 | 724.68 | 724.69 | 724.68 |
| 24.10.2005 | 724.69 | 724.69 | 724.69 |
| 23.10.2005 | 724.68 | 724.69 | 724.67 |
| 22.10.2005 | 724.68 | 724.68 | 724.68 |
| 21.10.2005 | 724.68 | 724.69 | 724.68 |
| 20.10.2005 | 724.69 | 724.70 | 724.69 |
| 19.10.2005 | 724.70 | 724.71 | 724.69 |
| 18.10.2005 | 724.71 | 724.72 | 724.70 |
| 17.10.2005 | 724.72 | 724.72 | 724.71 |
| 16.10.2005 | 724.73 | 724.73 | 724.72 |
| 15.10.2005 | 724.73 | 724.74 | 724.73 |
| 14.10.2005 | 724.74 | 724.74 | 724.74 |
| 13.10.2005 | 724.75 | 724.75 | 724.74 |
| 12.10.2005 | 724.75 | 724.76 | 724.75 |
| 11.10.2005 | 724.76 | 724.77 | 724.76 |
| 10.10.2005 | 724.77 | 724.78 | 724.77 |
| 09.10.2005 | 724.79 | 724.80 | 724.78 |
| 08.10.2005 | 724.81 | 724.83 | 724.80 |
| 07.10.2005 | 724.84 | 724.87 | 724.83 |
| 06.10.2005 | 724.89 | 724.92 | 724.87 |
| 05.10.2005 | 724.93 | 724.96 | 724.91 |
| 04.10.2005 | 724.97 | 724.99 | 724.95 |
| 03.10.2005 | 724.99 | 725.00 | 724.96 |
| 02.10.2005 | 724.88 | 724.98 | 724.80 |
| 01.10.2005 | 724.77 | 724.80 | 724.77 |
| 30.09.2005 | 724.77 | 724.77 | 724.76 |
| 29.09.2005 | 724.75 | 724.76 | 724.73 |
| 28.09.2005 | 724.73 | 724.74 | 724.73 |
| 27.09.2005 | 724.75 | 724.76 | 724.74 |
| 26.09.2005 | 724.76 | 724.77 | 724.75 |
| 25.09.2005 | 724.77 | 724.77 | 724.77 |
| 24.09.2005 | 724.77 | 724.78 | 724.77 |
| 23.09.2005 | 724.78 | 724.79 | 724.78 |
| 22.09.2005 | 724.80 | 724.81 | 724.79 |
| 21.09.2005 | 724.82 | 724.83 | 724.81 |
| 20.09.2005 | 724.85 | 724.86 | 724.83 |
| 19.09.2005 | 724.86 | 724.86 | 724.86 |
| 18.09.2005 | 724.87 | 724.87 | 724.86 |
| 17.09.2005 | 724.85 | 724.87 | 724.83 |
| 16.09.2005 | 724.82 | 724.83 | 724.82 |
| 15.09.2005 | 724.84 | 724.85 | 724.82 |
| 14.09.2005 | 724.85 | 724.86 | 724.85 |
| 13.09.2005 | 724.86 | 724.86 | 724.86 |
| 12.09.2005 | 724.81 | 724.86 | 724.76 |
| 11.09.2005 | 724.76 | 724.78 | 724.74 |
| 10.09.2005 | 724.78 | 724.79 | 724.75 |
| 09.09.2005 | 724.75 | 724.75 | 724.74 |
| 08.09.2005 | 724.76 | 724.77 | 724.75 |
| 07.09.2005 | 724.78 | 724.78 | 724.77 |
| 06.09.2005 | 724.78 | 724.78 | 724.78 |
| 05.09.2005 | 724.78 | 724.79 | 724.78 |
| 04.09.2005 | 724.79 | 724.80 | 724.78 |
| 03.09.2005 | 724.81 | 724.82 | 724.80 |
| 02.09.2005 | 724.83 | 724.85 | 724.82 |
| 01.09.2005 | 724.86 | 724.87 | 724.85 |
| 31.08.2005 | 724.89 | 724.92 | 724.87 |
| 30.08.2005 | 724.94 | 724.96 | 724.92 |
| 29.08.2005 | 724.98 | 725.00 | 724.96 |
| 28.08.2005 | 725.02 | 725.05 | 725.00 |
| 27.08.2005 | 725.15 | 725.28 | 725.05 |
| 26.08.2005 | 725.41 | 725.53 | 725.28 |
| 25.08.2005 | 725.70 | 725.89 | 725.53 |
| 24.08.2005 | 726.10 | 726.29 | 725.89 |
| 23.08.2005 | 726.06 | 726.32 | 725.39 |
| 22.08.2005 | 725.07 | 725.39 | 724.99 |
| 21.08.2005 | 724.99 | 724.99 | 724.98 |
| 20.08.2005 | 724.99 | 725.00 | 724.98 |
| 19.08.2005 | 724.98 | 724.99 | 724.96 |
| 18.08.2005 | 725.01 | 725.03 | 724.99 |
| 17.08.2005 | 725.04 | 725.06 | 725.03 |
| 16.08.2005 | 725.03 | 725.06 | 725.00 |
| 15.08.2005 | 724.95 | 725.00 | 724.84 |
| 14.08.2005 | 724.83 | 724.84 | 724.82 |
| 13.08.2005 | 724.85 | 724.86 | 724.84 |
| 12.08.2005 | 724.88 | 724.90 | 724.86 |
| 11.08.2005 | 724.92 | 724.94 | 724.90 |
| 10.08.2005 | 724.96 | 724.98 | 724.94 |
| 09.08.2005 | 725.00 | 725.02 | 724.98 |
| 08.08.2005 | 725.05 | 725.08 | 725.02 |
| 07.08.2005 | 725.03 | 725.09 | 724.91 |
| 06.08.2005 | 724.89 | 724.91 | 724.87 |
| 05.08.2005 | 724.89 | 724.91 | 724.87 |
| 04.08.2005 | 724.92 | 724.93 | 724.91 |
| 03.08.2005 | 724.87 | 724.91 | 724.83 |
| 02.08.2005 | 724.81 | 724.83 | 724.79 |
| 01.08.2005 | 724.79 | 724.79 | 724.79 |
| 31.07.2005 | 724.81 | 724.83 | 724.79 |
| 30.07.2005 | 724.84 | 724.84 | 724.83 |
| 29.07.2005 | 724.86 | 724.87 | 724.84 |
| 28.07.2005 | 724.89 | 724.90 | 724.87 |
| 27.07.2005 | 724.92 | 724.93 | 724.90 |
| 26.07.2005 | 724.91 | 724.93 | 724.85 |
| 25.07.2005 | 724.81 | 724.85 | 724.80 |
| 24.07.2005 | 724.81 | 724.81 | 724.81 |
| 23.07.2005 | 724.83 | 724.84 | 724.81 |
| 22.07.2005 | 724.86 | 724.87 | 724.84 |
| 21.07.2005 | 724.87 | 724.88 | 724.86 |
| 20.07.2005 | 724.87 | 724.87 | 724.86 |
| 19.07.2005 | 724.87 | 724.88 | 724.86 |
| 18.07.2005 | 724.84 | 724.86 | 724.83 |
| 17.07.2005 | 724.85 | 724.86 | 724.85 |
| 16.07.2005 | 724.87 | 724.87 | 724.86 |
| 15.07.2005 | 724.88 | 724.89 | 724.87 |
| 14.07.2005 | 724.91 | 724.93 | 724.89 |
| 13.07.2005 | 724.97 | 724.98 | 724.93 |
| 12.07.2005 | 724.98 | 724.99 | 724.95 |
| 11.07.2005 | 724.88 | 724.95 | 724.82 |
| 10.07.2005 | 724.78 | 724.82 | 724.77 |
| 09.07.2005 | 724.79 | 724.80 | 724.78 |
| 08.07.2005 | 724.80 | 724.80 | 724.80 |
| 07.07.2005 | 724.81 | 724.82 | 724.80 |
| 06.07.2005 | 724.84 | 724.86 | 724.82 |
| 05.07.2005 | 724.85 | 724.86 | 724.84 |
| 04.07.2005 | 724.82 | 724.84 | 724.78 |
| 03.07.2005 | 724.81 | 724.81 | 724.81 |
| 02.07.2005 | 724.81 | 724.81 | 724.80 |
| 01.07.2005 | 724.78 | 724.80 | 724.77 |
| 30.06.2005 | 724.77 | 724.77 | 724.77 |
| 29.06.2005 | 724.78 | 724.78 | 724.77 |
| 28.06.2005 | 724.79 | 724.80 | 724.78 |
| 27.06.2005 | 724.79 | 724.80 | 724.79 |
| 26.06.2005 | 724.80 | 724.80 | 724.79 |
| 25.06.2005 | 724.79 | 724.81 | 724.78 |
| 24.06.2005 | 724.79 | 724.80 | 724.79 |
| 23.06.2005 | 724.80 | 724.82 | 724.79 |
| 22.06.2005 | 724.83 | 724.83 | 724.82 |
| 21.06.2005 | 724.84 | 724.85 | 724.83 |
| 20.06.2005 | 724.86 | 724.88 | 724.85 |
| 19.06.2005 | 724.90 | 724.92 | 724.88 |
| 18.06.2005 | 724.94 | 724.97 | 724.92 |
| 17.06.2005 | 724.99 | 725.00 | 724.97 |
| 16.06.2005 | 725.02 | 725.06 | 725.00 |
| 15.06.2005 | 725.08 | 725.09 | 725.03 |
| 14.06.2005 | 724.88 | 725.03 | 724.82 |
| 13.06.2005 | 724.84 | 724.85 | 724.83 |
| 12.06.2005 | 724.84 | 724.85 | 724.83 |
| 11.06.2005 | 724.86 | 724.86 | 724.85 |
| 10.06.2005 | 724.86 | 724.86 | 724.86 |
| 09.06.2005 | 724.85 | 724.86 | 724.84 |
| 08.06.2005 | 724.85 | 724.87 | 724.85 |
| 07.06.2005 | 724.87 | 724.88 | 724.85 |
| 06.06.2005 | 724.84 | 724.85 | 724.83 |
| 05.06.2005 | 724.84 | 724.85 | 724.83 |
| 04.06.2005 | 724.85 | 724.85 | 724.84 |
| 03.06.2005 | 724.84 | 724.84 | 724.84 |
| 02.06.2005 | 724.85 | 724.86 | 724.84 |
| 01.06.2005 | 724.86 | 724.86 | 724.86 |
| 31.05.2005 | 724.86 | 724.86 | 724.86 |
| 30.05.2005 | 724.86 | 724.86 | 724.85 |
| 29.05.2005 | 724.84 | 724.85 | 724.84 |
| 28.05.2005 | 724.84 | 724.85 | 724.84 |
| 27.05.2005 | 724.85 | 724.86 | 724.85 |
| 26.05.2005 | 724.86 | 724.87 | 724.86 |
| 25.05.2005 | 724.86 | 724.87 | 724.86 |
| 24.05.2005 | 724.84 | 724.86 | 724.82 |
| 23.05.2005 | 724.80 | 724.82 | 724.80 |
| 22.05.2005 | 724.80 | 724.81 | 724.80 |
| 21.05.2005 | 724.83 | 724.84 | 724.81 |
| 20.05.2005 | 724.86 | 724.87 | 724.84 |
| 19.05.2005 | 724.87 | 724.88 | 724.87 |
| 18.05.2005 | 724.90 | 724.92 | 724.88 |
| 17.05.2005 | 724.94 | 724.96 | 724.92 |
| 16.05.2005 | 724.90 | 724.94 | 724.89 |
| 15.05.2005 | 724.92 | 724.94 | 724.90 |
| 14.05.2005 | 724.96 | 724.98 | 724.94 |
| 13.05.2005 | 725.00 | 725.03 | 724.98 |
| 12.05.2005 | 725.04 | 725.05 | 725.03 |
| 11.05.2005 | 725.05 | 725.06 | 725.03 |
| 10.05.2005 | 725.03 | 725.07 | 725.02 |
| 09.05.2005 | 725.11 | 725.16 | 725.07 |
| 08.05.2005 | 725.19 | 725.21 | 725.14 |
| 07.05.2005 | 725.06 | 725.14 | 725.00 |
| 06.05.2005 | 724.93 | 725.00 | 724.87 |
| 05.05.2005 | 724.87 | 724.88 | 724.87 |
| 04.05.2005 | 724.89 | 724.90 | 724.88 |
| 03.05.2005 | 724.87 | 724.89 | 724.85 |
| 02.05.2005 | 724.84 | 724.85 | 724.83 |
| 01.05.2005 | 724.86 | 724.89 | 724.84 |
| 30.04.2005 | 724.91 | 724.93 | 724.89 |
| 29.04.2005 | 724.96 | 724.97 | 724.93 |
| 28.04.2005 | 724.98 | 724.98 | 724.97 |
| 27.04.2005 | 724.96 | 724.97 | 724.96 |
| 26.04.2005 | 724.97 | 724.97 | 724.96 |
| 25.04.2005 | 724.97 | 724.97 | 724.96 |
| 24.04.2005 | 724.99 | 725.01 | 724.96 |
| 23.04.2005 | 725.03 | 725.07 | 725.01 |
| 22.04.2005 | 725.08 | 725.09 | 725.07 |
| 21.04.2005 | 725.04 | 725.07 | 724.99 |
| 20.04.2005 | 724.91 | 724.99 | 724.86 |
| 19.04.2005 | 724.84 | 724.86 | 724.83 |
| 18.04.2005 | 724.85 | 724.85 | 724.84 |
| 17.04.2005 | 724.85 | 724.85 | 724.85 |
| 16.04.2005 | 724.85 | 724.85 | 724.85 |
| 15.04.2005 | 724.84 | 724.85 | 724.84 |
| 14.04.2005 | 724.83 | 724.84 | 724.83 |
| 13.04.2005 | 724.83 | 724.84 | 724.83 |
| 12.04.2005 | 724.84 | 724.84 | 724.83 |
| 11.04.2005 | 724.83 | 724.83 | 724.83 |
| 10.04.2005 | 724.83 | 724.84 | 724.82 |
| 09.04.2005 | 724.83 | 724.83 | 724.82 |
| 08.04.2005 | 724.85 | 724.86 | 724.83 |
| 07.04.2005 | 724.87 | 724.88 | 724.86 |
| 06.04.2005 | 724.88 | 724.88 | 724.87 |
| 05.04.2005 | 724.90 | 724.90 | 724.88 |
| 04.04.2005 | 724.91 | 724.91 | 724.90 |
| 03.04.2005 | 724.93 | 724.95 | 724.91 |
| 02.04.2005 | 724.95 | 724.96 | 724.94 |
| 01.04.2005 | 724.96 | 724.99 | 724.93 |
| 31.03.2005 | 724.99 | 725.00 | 724.97 |
| 30.03.2005 | 724.98 | 725.00 | 724.97 |
| 29.03.2005 | 725.05 | 725.09 | 725.00 |
| 28.03.2005 | 725.09 | 725.11 | 725.03 |
| 27.03.2005 | 724.96 | 725.03 | 724.94 |
| 26.03.2005 | 724.99 | 725.02 | 724.96 |
| 25.03.2005 | 725.01 | 725.02 | 724.99 |
| 24.03.2005 | 724.99 | 725.00 | 724.98 |
| 23.03.2005 | 724.97 | 724.99 | 724.95 |
| 22.03.2005 | 724.97 | 724.98 | 724.95 |
| 21.03.2005 | 724.98 | 724.99 | 724.98 |
| 20.03.2005 | 724.94 | 725.00 | 724.87 |
| 19.03.2005 | 724.78 | 724.87 | 724.68 |
| 18.03.2005 | 724.57 | 724.68 | 724.49 |
| 17.03.2005 | 724.43 | 724.49 | 724.38 |
| 16.03.2005 | 724.34 | 724.38 | 724.31 |
| 15.03.2005 | 724.30 | 724.31 | 724.30 |
| 14.03.2005 | 724.30 | 724.30 | 724.30 |
| 13.03.2005 | 724.30 | 724.31 | 724.30 |
| 12.03.2005 | 724.31 | 724.32 | 724.31 |
| 11.03.2005 | 724.32 | 724.32 | 724.32 |
| 10.03.2005 | 724.33 | 724.33 | 724.32 |
| 09.03.2005 | 724.34 | 724.34 | 724.33 |
| 08.03.2005 | 724.34 | 724.35 | 724.34 |
| 07.03.2005 | 724.35 | 724.35 | 724.35 |
| 06.03.2005 | 724.36 | 724.37 | 724.35 |
| 05.03.2005 | 724.38 | 724.39 | 724.37 |
| 04.03.2005 | 724.40 | 724.41 | 724.39 |
| 03.03.2005 | 724.42 | 724.43 | 724.41 |
| 02.03.2005 | 724.44 | 724.45 | 724.43 |
| 01.03.2005 | 724.46 | 724.47 | 724.45 |
| 28.02.2005 | 724.48 | 724.49 | 724.47 |
| 27.02.2005 | 724.51 | 724.52 | 724.49 |
| 26.02.2005 | 724.54 | 724.57 | 724.52 |
| 25.02.2005 | 724.59 | 724.61 | 724.57 |
| 24.02.2005 | 724.63 | 724.65 | 724.61 |
| 23.02.2005 | 724.68 | 724.70 | 724.65 |
| 22.02.2005 | 724.73 | 724.75 | 724.70 |
| 21.02.2005 | 724.78 | 724.80 | 724.75 |
| 20.02.2005 | 724.82 | 724.85 | 724.80 |
| 19.02.2005 | 724.88 | 724.90 | 724.85 |
| 18.02.2005 | 724.93 | 724.95 | 724.90 |
| 17.02.2005 | 724.98 | 725.01 | 724.95 |
| 16.02.2005 | 725.03 | 725.06 | 725.01 |
| 15.02.2005 | 725.08 | 725.09 | 725.06 |
| 14.02.2005 | 725.08 | 725.09 | 725.06 |
| 13.02.2005 | 724.98 | 725.06 | 724.81 |
| 12.02.2005 | 724.55 | 724.81 | 724.42 |
| 11.02.2005 | 724.40 | 724.42 | 724.39 |
| 10.02.2005 | 724.41 | 724.42 | 724.40 |
| 09.02.2005 | 724.43 | 724.43 | 724.42 |
| 08.02.2005 | 724.44 | 724.45 | 724.43 |
| 07.02.2005 | 724.46 | 724.47 | 724.45 |
| 06.02.2005 | 724.48 | 724.50 | 724.47 |
| 05.02.2005 | 724.51 | 724.52 | 724.50 |
| 04.02.2005 | 724.54 | 724.56 | 724.52 |
| 03.02.2005 | 724.57 | 724.58 | 724.56 |
| 02.02.2005 | 724.60 | 724.60 | 724.58 |
| 01.02.2005 | 724.61 | 724.62 | 724.60 |
| 31.01.2005 | 724.63 | 724.65 | 724.62 |
| 30.01.2005 | 724.67 | 724.69 | 724.65 |
| 29.01.2005 | 724.71 | 724.73 | 724.69 |
| 28.01.2005 | 724.76 | 724.78 | 724.73 |
| 27.01.2005 | 724.81 | 724.83 | 724.78 |
| 26.01.2005 | 724.86 | 724.88 | 724.83 |
| 25.01.2005 | 724.90 | 724.92 | 724.88 |
| 24.01.2005 | 724.93 | 724.94 | 724.92 |
| 23.01.2005 | 724.95 | 724.97 | 724.93 |
| 22.01.2005 | 724.96 | 724.98 | 724.93 |
| 21.01.2005 | 724.80 | 724.93 | 724.60 |
| 20.01.2005 | 724.59 | 724.60 | 724.58 |
| 19.01.2005 | 724.62 | 724.64 | 724.60 |
| 18.01.2005 | 724.64 | 724.65 | 724.64 |
| 17.01.2005 | 724.65 | 724.65 | 724.65 |
| 16.01.2005 | 724.67 | 724.68 | 724.65 |
| 15.01.2005 | 724.69 | 724.71 | 724.68 |
| 14.01.2005 | 724.72 | 724.73 | 724.71 |
| 13.01.2005 | 724.73 | 724.74 | 724.73 |
| 12.01.2005 | 724.75 | 724.76 | 724.74 |
| 11.01.2005 | 724.78 | 724.79 | 724.76 |
| 10.01.2005 | 724.80 | 724.81 | 724.79 |
| 09.01.2005 | 724.83 | 724.84 | 724.81 |
| 08.01.2005 | 724.86 | 724.89 | 724.84 |
| 07.01.2005 | 724.88 | 724.89 | 724.87 |
| 06.01.2005 | 724.83 | 724.87 | 724.80 |
| 05.01.2005 | 724.81 | 724.83 | 724.80 |
| 04.01.2005 | 724.83 | 724.83 | 724.82 |
| 03.01.2005 | 724.80 | 724.82 | 724.77 |
| 02.01.2005 | 724.68 | 724.77 | 724.64 |
| 01.01.2005 | 724.63 | 724.64 | 724.62 |
| 31.12.2004 | 724.64 | 724.64 | 724.63 |
| 30.12.2004 | 724.65 | 724.65 | 724.64 |
| 29.12.2004 | 724.65 | 724.66 | 724.65 |
| 28.12.2004 | 724.65 | 724.65 | 724.65 |
| 27.12.2004 | 724.65 | 724.65 | 724.64 |
| 26.12.2004 | 724.64 | 724.65 | 724.62 |
| 25.12.2004 | 724.61 | 724.62 | 724.59 |
| 24.12.2004 | 724.56 | 724.59 | 724.55 |
| 23.12.2004 | 724.55 | 724.56 | 724.55 |
| 22.12.2004 | 724.57 | 724.57 | 724.56 |
| 21.12.2004 | 724.57 | 724.57 | 724.56 |
| 20.12.2004 | 724.57 | 724.58 | 724.56 |
| 19.12.2004 | 724.56 | 724.58 | 724.52 |
| 18.12.2004 | 724.55 | 724.56 | 724.54 |
| 17.12.2004 | 724.55 | 724.56 | 724.54 |
| 16.12.2004 | 724.56 | 724.56 | 724.55 |
| 15.12.2004 | 724.56 | 724.57 | 724.56 |
| 14.12.2004 | 724.57 | 724.58 | 724.57 |
| 13.12.2004 | 724.58 | 724.58 | 724.58 |
| 12.12.2004 | 724.59 | 724.60 | 724.58 |
| 11.12.2004 | 724.61 | 724.61 | 724.60 |
| 10.12.2004 | 724.61 | 724.62 | 724.60 |
| 09.12.2004 | 724.62 | 724.62 | 724.62 |
| 08.12.2004 | 724.63 | 724.63 | 724.62 |
| 07.12.2004 | 724.64 | 724.64 | 724.63 |
| 06.12.2004 | 724.65 | 724.66 | 724.64 |
| 05.12.2004 | 724.66 | 724.66 | 724.66 |
| 04.12.2004 | 724.66 | 724.66 | 724.66 |
| 03.12.2004 | 724.66 | 724.66 | 724.66 |
| 02.12.2004 | 724.66 | 724.66 | 724.65 |
| 01.12.2004 | 724.66 | 724.67 | 724.65 |
| 30.11.2004 | 724.67 | 724.68 | 724.67 |
| 29.11.2004 | 724.69 | 724.70 | 724.68 |
| 28.11.2004 | 724.72 | 724.74 | 724.70 |
| 27.11.2004 | 724.76 | 724.77 | 724.74 |
| 26.11.2004 | 724.79 | 724.81 | 724.77 |
| 25.11.2004 | 724.82 | 724.83 | 724.81 |
| 24.11.2004 | 724.82 | 724.83 | 724.78 |
| 23.11.2004 | 724.76 | 724.78 | 724.74 |
| 22.11.2004 | 724.72 | 724.74 | 724.71 |
| 21.11.2004 | 724.73 | 724.75 | 724.71 |
| 20.11.2004 | 724.74 | 724.75 | 724.73 |
| 19.11.2004 | 724.72 | 724.73 | 724.70 |
| 18.11.2004 | 724.73 | 724.75 | 724.71 |
| 17.11.2004 | 724.77 | 724.78 | 724.75 |
| 16.11.2004 | 724.77 | 724.77 | 724.77 |
| 15.11.2004 | 724.78 | 724.79 | 724.77 |
| 14.11.2004 | 724.78 | 724.79 | 724.78 |
| 13.11.2004 | 724.78 | 724.78 | 724.78 |
| 12.11.2004 | 724.79 | 724.79 | 724.78 |
| 11.11.2004 | 724.79 | 724.80 | 724.79 |
| 10.11.2004 | 724.80 | 724.80 | 724.80 |
| 09.11.2004 | 724.80 | 724.80 | 724.80 |
| 08.11.2004 | 724.79 | 724.80 | 724.78 |
| 07.11.2004 | 724.77 | 724.78 | 724.76 |
| 06.11.2004 | 724.77 | 724.78 | 724.77 |
| 05.11.2004 | 724.78 | 724.78 | 724.78 |
| 04.11.2004 | 724.78 | 724.79 | 724.78 |
| 03.11.2004 | 724.79 | 724.80 | 724.79 |
| 02.11.2004 | 724.80 | 724.81 | 724.79 |
| 01.11.2004 | 724.81 | 724.81 | 724.80 |
| 31.10.2004 | 724.81 | 724.82 | 724.81 |
| 30.10.2004 | 724.82 | 724.82 | 724.82 |
| 29.10.2004 | 724.82 | 724.82 | 724.82 |
| 28.10.2004 | 724.82 | 724.82 | 724.82 |
| 27.10.2004 | 724.83 | 724.83 | 724.82 |
| 26.10.2004 | 724.81 | 724.82 | 724.81 |
| 25.10.2004 | 724.81 | 724.81 | 724.81 |
| 24.10.2004 | 724.81 | 724.81 | 724.81 |
| 23.10.2004 | 724.81 | 724.81 | 724.80 |
| 22.10.2004 | 724.82 | 724.82 | 724.81 |
| 21.10.2004 | 724.81 | 724.82 | 724.81 |
| 20.10.2004 | 724.81 | 724.82 | 724.81 |
| 19.10.2004 | 724.81 | 724.82 | 724.81 |
| 18.10.2004 | 724.83 | 724.85 | 724.81 |
| 17.10.2004 | 724.83 | 724.83 | 724.83 |
| 16.10.2004 | 724.81 | 724.83 | 724.79 |
| 15.10.2004 | 724.79 | 724.80 | 724.78 |
| 14.10.2004 | 724.82 | 724.85 | 724.80 |
| 13.10.2004 | 724.88 | 724.89 | 724.85 |
| 12.10.2004 | 724.92 | 724.94 | 724.89 |
| 11.10.2004 | 724.95 | 724.96 | 724.94 |
| 10.10.2004 | 724.89 | 724.94 | 724.83 |
| 09.10.2004 | 724.81 | 724.83 | 724.78 |
| 08.10.2004 | 724.76 | 724.78 | 724.75 |
| 07.10.2004 | 724.77 | 724.78 | 724.76 |
| 06.10.2004 | 724.78 | 724.78 | 724.78 |
| 05.10.2004 | 724.78 | 724.79 | 724.78 |
| 04.10.2004 | 724.79 | 724.80 | 724.79 |
| 03.10.2004 | 724.81 | 724.81 | 724.80 |
| 02.10.2004 | 724.82 | 724.83 | 724.81 |
| 01.10.2004 | 724.85 | 724.87 | 724.83 |
| 30.09.2004 | 724.89 | 724.92 | 724.87 |
| 29.09.2004 | 724.95 | 724.97 | 724.92 |
| 28.09.2004 | 724.99 | 725.00 | 724.97 |
| 27.09.2004 | 725.02 | 725.04 | 725.00 |
| 26.09.2004 | 725.05 | 725.06 | 725.04 |
| 25.09.2004 | 725.05 | 725.07 | 725.03 |
| 24.09.2004 | 724.95 | 725.03 | 724.78 |
| 23.09.2004 | 724.71 | 724.78 | 724.70 |
| 22.09.2004 | 724.72 | 724.73 | 724.70 |
| 21.09.2004 | 724.74 | 724.74 | 724.73 |
| 20.09.2004 | 724.74 | 724.74 | 724.74 |
| 19.09.2004 | 724.74 | 724.75 | 724.74 |
| 18.09.2004 | 724.74 | 724.75 | 724.74 |
| 17.09.2004 | 724.76 | 724.77 | 724.75 |
| 16.09.2004 | 724.78 | 724.79 | 724.77 |
| 15.09.2004 | 724.80 | 724.82 | 724.79 |
| 14.09.2004 | 724.82 | 724.83 | 724.82 |
| 13.09.2004 | 724.83 | 724.83 | 724.83 |
| 12.09.2004 | 724.82 | 724.83 | 724.81 |
| 11.09.2004 | 724.81 | 724.82 | 724.81 |
| 10.09.2004 | 724.82 | 724.84 | 724.82 |
| 09.09.2004 | 724.84 | 724.85 | 724.84 |
| 08.09.2004 | 724.86 | 724.87 | 724.85 |
| 07.09.2004 | 724.88 | 724.88 | 724.87 |
| 06.09.2004 | 724.88 | 724.89 | 724.88 |
| 05.09.2004 | 724.88 | 724.89 | 724.88 |
| 04.09.2004 | 724.89 | 724.89 | 724.88 |
| 03.09.2004 | 724.90 | 724.90 | 724.89 |
| 02.09.2004 | 724.91 | 724.92 | 724.90 |
| 01.09.2004 | 724.93 | 724.94 | 724.92 |
| 31.08.2004 | 724.95 | 724.95 | 724.93 |
| 30.08.2004 | 724.92 | 724.93 | 724.91 |
| 29.08.2004 | 724.95 | 724.98 | 724.93 |
| 28.08.2004 | 725.00 | 725.02 | 724.98 |
| 27.08.2004 | 725.02 | 725.05 | 724.96 |
| 26.08.2004 | 724.87 | 724.96 | 724.81 |
| 25.08.2004 | 724.81 | 724.82 | 724.81 |
| 24.08.2004 | 724.84 | 724.86 | 724.82 |
| 23.08.2004 | 724.87 | 724.87 | 724.86 |
| 22.08.2004 | 724.87 | 724.87 | 724.86 |
| 21.08.2004 | 724.85 | 724.86 | 724.84 |
| 20.08.2004 | 724.84 | 724.85 | 724.84 |
| 19.08.2004 | 724.85 | 724.86 | 724.85 |
| 18.08.2004 | 724.87 | 724.88 | 724.86 |
| 17.08.2004 | 724.90 | 724.92 | 724.88 |
| 16.08.2004 | 724.93 | 724.95 | 724.92 |
| 15.08.2004 | 724.95 | 724.96 | 724.92 |
| 14.08.2004 | 724.89 | 724.92 | 724.85 |
| 13.08.2004 | 724.85 | 724.86 | 724.84 |
| 12.08.2004 | 724.81 | 724.85 | 724.79 |
| 11.08.2004 | 724.81 | 724.81 | 724.80 |
| 10.08.2004 | 724.82 | 724.82 | 724.81 |
| 09.08.2004 | 724.82 | 724.83 | 724.81 |
| 08.08.2004 | 724.82 | 724.82 | 724.81 |
| 07.08.2004 | 724.82 | 724.82 | 724.81 |
| 06.08.2004 | 724.80 | 724.83 | 724.79 |
| 05.08.2004 | 724.80 | 724.80 | 724.79 |
| 04.08.2004 | 724.80 | 724.80 | 724.80 |
| 03.08.2004 | 724.80 | 724.80 | 724.80 |
| 02.08.2004 | 724.80 | 724.80 | 724.80 |
| 01.08.2004 | 724.80 | 724.80 | 724.80 |
| 31.07.2004 | 724.80 | 724.82 | 724.80 |
| 30.07.2004 | 724.83 | 724.84 | 724.82 |
| 29.07.2004 | 724.86 | 724.88 | 724.84 |
| 28.07.2004 | 724.90 | 724.93 | 724.88 |
| 27.07.2004 | 724.95 | 724.97 | 724.93 |
| 26.07.2004 | 724.99 | 725.01 | 724.97 |
| 25.07.2004 | 725.02 | 725.03 | 725.01 |
| 24.07.2004 | 724.95 | 725.02 | 724.85 |
| 23.07.2004 | 724.83 | 724.85 | 724.82 |
| 22.07.2004 | 724.83 | 724.84 | 724.82 |
| 21.07.2004 | 724.81 | 724.82 | 724.81 |
| 20.07.2004 | 724.81 | 724.82 | 724.81 |
| 19.07.2004 | 724.84 | 724.86 | 724.82 |
| 18.07.2004 | 724.88 | 724.90 | 724.86 |
| 17.07.2004 | 724.93 | 724.96 | 724.90 |
| 16.07.2004 | 724.98 | 725.01 | 724.96 |
| 15.07.2004 | 725.04 | 725.08 | 725.01 |
| 14.07.2004 | 725.13 | 725.17 | 725.08 |
| 13.07.2004 | 725.09 | 725.19 | 725.00 |
| 12.07.2004 | 725.01 | 725.01 | 725.00 |
| 11.07.2004 | 725.03 | 725.05 | 725.01 |
| 10.07.2004 | 725.05 | 725.06 | 725.05 |
| 09.07.2004 | 725.05 | 725.09 | 724.93 |
| 08.07.2004 | 724.91 | 724.93 | 724.90 |
| 07.07.2004 | 724.92 | 724.93 | 724.91 |
| 06.07.2004 | 724.87 | 724.91 | 724.85 |
| 05.07.2004 | 724.85 | 724.85 | 724.85 |
| 04.07.2004 | 724.86 | 724.86 | 724.85 |
| 03.07.2004 | 724.85 | 724.86 | 724.85 |
| 02.07.2004 | 724.85 | 724.85 | 724.85 |
| 01.07.2004 | 724.85 | 724.86 | 724.85 |
| 30.06.2004 | 724.86 | 724.87 | 724.86 |
| 29.06.2004 | 724.88 | 724.88 | 724.87 |
| 28.06.2004 | 724.86 | 724.88 | 724.84 |
| 27.06.2004 | 724.85 | 724.86 | 724.84 |
| 26.06.2004 | 724.88 | 724.90 | 724.86 |
| 25.06.2004 | 724.92 | 724.93 | 724.90 |
| 24.06.2004 | 724.92 | 724.94 | 724.88 |
| 23.06.2004 | 724.85 | 724.88 | 724.84 |
| 22.06.2004 | 724.85 | 724.85 | 724.85 |
| 21.06.2004 | 724.86 | 724.87 | 724.85 |
| 20.06.2004 | 724.86 | 724.87 | 724.85 |
| 19.06.2004 | 724.85 | 724.85 | 724.85 |
| 18.06.2004 | 724.85 | 724.86 | 724.85 |
| 17.06.2004 | 724.85 | 724.86 | 724.84 |
| 16.06.2004 | 724.86 | 724.87 | 724.85 |
| 15.06.2004 | 724.86 | 724.86 | 724.85 |
| 14.06.2004 | 724.86 | 724.86 | 724.85 |
| 13.06.2004 | 724.85 | 724.86 | 724.85 |
| 12.06.2004 | 724.86 | 724.86 | 724.86 |
| 11.06.2004 | 724.87 | 724.88 | 724.86 |
| 10.06.2004 | 724.90 | 724.93 | 724.88 |
| 09.06.2004 | 724.95 | 724.97 | 724.93 |
| 08.06.2004 | 724.98 | 725.00 | 724.97 |
| 07.06.2004 | 725.01 | 725.02 | 725.00 |
| 06.06.2004 | 725.06 | 725.10 | 725.02 |
| 05.06.2004 | 725.08 | 725.11 | 725.07 |
| 04.06.2004 | 725.15 | 725.19 | 725.11 |
| 03.06.2004 | 724.95 | 725.12 | 724.84 |
| 02.06.2004 | 724.82 | 724.84 | 724.82 |
| 01.06.2004 | 724.81 | 724.82 | 724.81 |
| 31.05.2004 | 724.81 | 724.81 | 724.81 |
| 30.05.2004 | 724.81 | 724.81 | 724.81 |
| 29.05.2004 | 724.82 | 724.82 | 724.81 |
| 28.05.2004 | 724.82 | 724.82 | 724.81 |
| 27.05.2004 | 724.81 | 724.81 | 724.81 |
| 26.05.2004 | 724.81 | 724.82 | 724.81 |
| 25.05.2004 | 724.82 | 724.83 | 724.82 |
| 24.05.2004 | 724.83 | 724.84 | 724.83 |
| 23.05.2004 | 724.85 | 724.86 | 724.84 |
| 22.05.2004 | 724.85 | 724.86 | 724.84 |
| 21.05.2004 | 724.82 | 724.84 | 724.82 |
| 20.05.2004 | 724.82 | 724.83 | 724.82 |
| 19.05.2004 | 724.83 | 724.84 | 724.83 |
| 18.05.2004 | 724.85 | 724.85 | 724.84 |
| 17.05.2004 | 724.86 | 724.87 | 724.85 |
| 16.05.2004 | 724.87 | 724.87 | 724.87 |
| 15.05.2004 | 724.87 | 724.89 | 724.87 |
| 14.05.2004 | 724.91 | 724.94 | 724.89 |
| 13.05.2004 | 724.96 | 724.97 | 724.94 |
| 12.05.2004 | 724.99 | 725.00 | 724.97 |
| 11.05.2004 | 725.02 | 725.04 | 725.00 |
| 10.05.2004 | 725.06 | 725.07 | 725.04 |
| 09.05.2004 | 724.95 | 725.06 | 724.87 |
| 08.05.2004 | 724.87 | 724.87 | 724.87 |
| 07.05.2004 | 724.86 | 724.88 | 724.83 |
| 06.05.2004 | 724.81 | 724.83 | 724.80 |
| 05.05.2004 | 724.81 | 724.84 | 724.80 |
| 04.05.2004 | 724.85 | 724.87 | 724.84 |
| 03.05.2004 | 724.88 | 724.89 | 724.87 |
| 02.05.2004 | 724.84 | 724.87 | 724.82 |
| 01.05.2004 | 724.81 | 724.82 | 724.80 |
| 30.04.2004 | 724.80 | 724.80 | 724.80 |
| 29.04.2004 | 724.80 | 724.82 | 724.80 |
| 28.04.2004 | 724.82 | 724.83 | 724.82 |
| 27.04.2004 | 724.86 | 724.88 | 724.83 |
| 26.04.2004 | 724.89 | 724.91 | 724.88 |
| 25.04.2004 | 724.92 | 724.92 | 724.91 |
| 24.04.2004 | 724.91 | 724.93 | 724.88 |
| 23.04.2004 | 724.84 | 724.88 | 724.83 |
| 22.04.2004 | 724.83 | 724.84 | 724.82 |
| 21.04.2004 | 724.80 | 724.82 | 724.79 |
| 20.04.2004 | 724.83 | 724.85 | 724.81 |
| 19.04.2004 | 724.84 | 724.84 | 724.84 |
| 18.04.2004 | 724.84 | 724.84 | 724.84 |
| 17.04.2004 | 724.83 | 724.84 | 724.83 |
| 16.04.2004 | 724.81 | 724.83 | 724.80 |
| 15.04.2004 | 724.82 | 724.84 | 724.80 |
| 14.04.2004 | 724.86 | 724.88 | 724.84 |
| 13.04.2004 | 724.90 | 724.91 | 724.88 |
| 12.04.2004 | 724.91 | 724.92 | 724.91 |
| 11.04.2004 | 724.91 | 724.92 | 724.91 |
| 10.04.2004 | 724.92 | 724.93 | 724.92 |
| 09.04.2004 | 724.95 | 724.96 | 724.93 |
| 08.04.2004 | 724.96 | 724.97 | 724.96 |
| 07.04.2004 | 724.95 | 724.97 | 724.94 |
| 06.04.2004 | 724.92 | 724.94 | 724.91 |
| 05.04.2004 | 724.86 | 724.91 | 724.81 |
| 04.04.2004 | 724.79 | 724.81 | 724.78 |
| 03.04.2004 | 724.76 | 724.78 | 724.73 |
| 02.04.2004 | 724.70 | 724.73 | 724.68 |
| 01.04.2004 | 724.67 | 724.68 | 724.65 |
| 31.03.2004 | 724.64 | 724.65 | 724.62 |
| 30.03.2004 | 724.62 | 724.62 | 724.62 |
| 29.03.2004 | 724.64 | 724.66 | 724.62 |
| 28.03.2004 | 724.68 | 724.71 | 724.65 |
| 27.03.2004 | 724.74 | 724.77 | 724.71 |
| 26.03.2004 | 724.80 | 724.84 | 724.77 |
| 25.03.2004 | 724.86 | 724.87 | 724.84 |
| 24.03.2004 | 724.87 | 724.87 | 724.87 |
| 23.03.2004 | 724.87 | 724.88 | 724.87 |
| 22.03.2004 | 724.88 | 724.89 | 724.86 |
| 21.03.2004 | 724.83 | 724.87 | 724.79 |
| 20.03.2004 | 724.72 | 724.79 | 724.66 |
| 19.03.2004 | 724.62 | 724.66 | 724.59 |
| 18.03.2004 | 724.56 | 724.59 | 724.51 |
| 17.03.2004 | 724.46 | 724.51 | 724.42 |
| 16.03.2004 | 724.38 | 724.42 | 724.33 |
| 15.03.2004 | 724.30 | 724.33 | 724.28 |
| 14.03.2004 | 724.25 | 724.28 | 724.24 |
| 13.03.2004 | 724.24 | 724.24 | 724.24 |
| 12.03.2004 | 724.24 | 724.24 | 724.24 |
| 11.03.2004 | 724.25 | 724.25 | 724.24 |
| 10.03.2004 | 724.25 | 724.25 | 724.25 |
| 09.03.2004 | 724.25 | 724.25 | 724.25 |
| 08.03.2004 | 724.26 | 724.26 | 724.25 |
| 07.03.2004 | 724.26 | 724.26 | 724.26 |
| 06.03.2004 | 724.26 | 724.26 | 724.26 |
| 05.03.2004 | 724.27 | 724.27 | 724.26 |
| 04.03.2004 | 724.28 | 724.28 | 724.27 |
| 03.03.2004 | 724.29 | 724.30 | 724.28 |
| 02.03.2004 | 724.31 | 724.33 | 724.30 |
| 01.03.2004 | 724.33 | 724.34 | 724.33 |
| 29.02.2004 | 724.34 | 724.34 | 724.33 |
| 28.02.2004 | 724.35 | 724.36 | 724.34 |
| 27.02.2004 | 724.36 | 724.37 | 724.36 |
| 26.02.2004 | 724.38 | 724.40 | 724.37 |
| 25.02.2004 | 724.41 | 724.42 | 724.40 |
| 24.02.2004 | 724.42 | 724.43 | 724.41 |
| 23.02.2004 | 724.39 | 724.41 | 724.36 |
| 22.02.2004 | 724.36 | 724.36 | 724.36 |
| 21.02.2004 | 724.37 | 724.37 | 724.36 |
| 20.02.2004 | 724.39 | 724.41 | 724.37 |
| 19.02.2004 | 724.43 | 724.45 | 724.41 |
| 18.02.2004 | 724.46 | 724.48 | 724.45 |
| 17.02.2004 | 724.50 | 724.52 | 724.48 |
| 16.02.2004 | 724.55 | 724.58 | 724.52 |
| 15.02.2004 | 724.60 | 724.62 | 724.58 |
| 14.02.2004 | 724.65 | 724.68 | 724.62 |
| 13.02.2004 | 724.70 | 724.73 | 724.68 |
| 12.02.2004 | 724.76 | 724.78 | 724.73 |
| 11.02.2004 | 724.79 | 724.80 | 724.78 |
| 10.02.2004 | 724.82 | 724.83 | 724.80 |
| 09.02.2004 | 724.84 | 724.85 | 724.83 |
| 08.02.2004 | 724.80 | 724.83 | 724.76 |
| 07.02.2004 | 724.61 | 724.76 | 724.54 |
| 06.02.2004 | 724.53 | 724.54 | 724.53 |
| 05.02.2004 | 724.53 | 724.54 | 724.53 |
| 04.02.2004 | 724.54 | 724.55 | 724.54 |
| 03.02.2004 | 724.56 | 724.58 | 724.55 |
| 02.02.2004 | 724.60 | 724.63 | 724.58 |
| 01.02.2004 | 724.64 | 724.66 | 724.63 |
| 31.01.2004 | 724.68 | 724.70 | 724.64 |
| 30.01.2004 | 724.71 | 724.72 | 724.70 |
| 29.01.2004 | 724.74 | 724.75 | 724.72 |
| 28.01.2004 | 724.77 | 724.78 | 724.75 |
| 27.01.2004 | 724.80 | 724.81 | 724.78 |
| 26.01.2004 | 724.82 | 724.84 | 724.81 |
| 25.01.2004 | 724.85 | 724.87 | 724.84 |
| 24.01.2004 | 724.89 | 724.90 | 724.87 |
| 23.01.2004 | 724.93 | 724.95 | 724.90 |
| 22.01.2004 | 724.97 | 725.00 | 724.95 |
| 21.01.2004 | 725.01 | 725.02 | 725.00 |
| 20.01.2004 | 725.03 | 725.03 | 725.02 |
| 19.01.2004 | 725.05 | 725.06 | 725.03 |
| 18.01.2004 | 725.07 | 725.08 | 725.06 |
| 17.01.2004 | 725.08 | 725.08 | 725.08 |
| 16.01.2004 | 725.15 | 725.26 | 725.08 |
| 15.01.2004 | 725.35 | 725.43 | 725.26 |
| 14.01.2004 | 725.45 | 725.49 | 725.35 |
| 13.01.2004 | 725.16 | 725.35 | 725.02 |
| 12.01.2004 | 724.89 | 725.02 | 724.73 |
| 11.01.2004 | 724.69 | 724.73 | 724.68 |
| 10.01.2004 | 724.67 | 724.69 | 724.60 |
| 09.01.2004 | 724.54 | 724.60 | 724.51 |
| 08.01.2004 | 724.49 | 724.51 | 724.48 |
| 07.01.2004 | 724.47 | 724.48 | 724.46 |
| 06.01.2004 | 724.46 | 724.46 | 724.46 |
| 05.01.2004 | 724.47 | 724.47 | 724.46 |
| 04.01.2004 | 724.45 | 724.47 | 724.45 |
| 03.01.2004 | 724.46 | 724.46 | 724.45 |
| 02.01.2004 | 724.46 | 724.46 | 724.46 |
| 01.01.2004 | 724.47 | 724.47 | 724.46 |
| 31.12.2003 | 724.47 | 724.48 | 724.47 |
| 30.12.2003 | 724.46 | 724.47 | 724.45 |
| 29.12.2003 | 724.43 | 724.45 | 724.42 |
| 28.12.2003 | 724.39 | 724.42 | 724.39 |
| 27.12.2003 | 724.39 | 724.39 | 724.39 |
| 26.12.2003 | 724.39 | 724.40 | 724.39 |
| 25.12.2003 | 724.39 | 724.39 | 724.39 |
| 24.12.2003 | 724.39 | 724.39 | 724.39 |
| 23.12.2003 | 724.40 | 724.40 | 724.39 |
| 22.12.2003 | 724.40 | 724.41 | 724.40 |
| 21.12.2003 | 724.38 | 724.41 | 724.35 |
| 20.12.2003 | 724.38 | 724.40 | 724.36 |
| 19.12.2003 | 724.41 | 724.44 | 724.40 |
| 18.12.2003 | 724.46 | 724.48 | 724.44 |
| 17.12.2003 | 724.50 | 724.52 | 724.48 |
| 16.12.2003 | 724.54 | 724.56 | 724.52 |
| 15.12.2003 | 724.57 | 724.59 | 724.56 |
| 14.12.2003 | 724.59 | 724.60 | 724.57 |
| 13.12.2003 | 724.63 | 724.65 | 724.60 |
| 12.12.2003 | 724.68 | 724.70 | 724.65 |
| 11.12.2003 | 724.71 | 724.72 | 724.70 |
| 10.12.2003 | 724.74 | 724.75 | 724.72 |
| 09.12.2003 | 724.76 | 724.77 | 724.75 |
| 08.12.2003 | 724.78 | 724.79 | 724.77 |
| 07.12.2003 | 724.80 | 724.81 | 724.79 |
| 06.12.2003 | 724.82 | 724.83 | 724.81 |
| 05.12.2003 | 724.84 | 724.86 | 724.83 |
| 04.12.2003 | 724.86 | 724.87 | 724.86 |
| 03.12.2003 | 724.86 | 724.87 | 724.85 |
| 02.12.2003 | 724.82 | 724.85 | 724.79 |
| 01.12.2003 | 724.78 | 724.79 | 724.77 |
| 30.11.2003 | 724.76 | 724.78 | 724.75 |
| 29.11.2003 | 724.75 | 724.75 | 724.74 |
| 28.11.2003 | 724.72 | 724.74 | 724.71 |
| 27.11.2003 | 724.72 | 724.72 | 724.71 |
| 26.11.2003 | 724.73 | 724.73 | 724.72 |
| 25.11.2003 | 724.72 | 724.73 | 724.72 |
| 24.11.2003 | 724.72 | 724.73 | 724.72 |
| 23.11.2003 | 724.73 | 724.74 | 724.72 |
| 22.11.2003 | 724.74 | 724.75 | 724.74 |
| 21.11.2003 | 724.76 | 724.77 | 724.75 |
| 20.11.2003 | 724.78 | 724.79 | 724.77 |
| 19.11.2003 | 724.80 | 724.81 | 724.79 |
| 18.11.2003 | 724.81 | 724.82 | 724.81 |
| 17.11.2003 | 724.81 | 724.82 | 724.80 |
| 16.11.2003 | 724.82 | 724.83 | 724.80 |
| 15.11.2003 | 724.84 | 724.84 | 724.83 |
| 14.11.2003 | 724.84 | 724.85 | 724.84 |
| 13.11.2003 | 724.77 | 724.84 | 724.71 |
| 12.11.2003 | 724.71 | 724.71 | 724.70 |
| 11.11.2003 | 724.71 | 724.72 | 724.71 |
| 10.11.2003 | 724.72 | 724.72 | 724.72 |
| 09.11.2003 | 724.73 | 724.74 | 724.72 |
| 08.11.2003 | 724.75 | 724.76 | 724.74 |
| 07.11.2003 | 724.77 | 724.78 | 724.76 |
| 06.11.2003 | 724.78 | 724.79 | 724.78 |
| 05.11.2003 | 724.80 | 724.81 | 724.79 |
| 04.11.2003 | 724.82 | 724.82 | 724.81 |
| 03.11.2003 | 724.82 | 724.83 | 724.81 |
| 02.11.2003 | 724.81 | 724.82 | 724.80 |
| 01.11.2003 | 724.78 | 724.80 | 724.77 |
| 31.10.2003 | 724.77 | 724.77 | 724.76 |
| 30.10.2003 | 724.76 | 724.76 | 724.76 |
| 29.10.2003 | 724.76 | 724.76 | 724.76 |
| 28.10.2003 | 724.76 | 724.76 | 724.76 |
| 27.10.2003 | 724.76 | 724.76 | 724.76 |
| 26.10.2003 | 724.76 | 724.77 | 724.76 |
| 25.10.2003 | 724.78 | 724.79 | 724.77 |
| 24.10.2003 | 724.78 | 724.79 | 724.77 |
| 23.10.2003 | 724.77 | 724.78 | 724.77 |
| 22.10.2003 | 724.77 | 724.78 | 724.76 |
| 21.10.2003 | 724.74 | 724.76 | 724.73 |
| 20.10.2003 | 724.74 | 724.74 | 724.73 |
| 19.10.2003 | 724.76 | 724.78 | 724.74 |
| 18.10.2003 | 724.80 | 724.82 | 724.78 |
| 17.10.2003 | 724.84 | 724.86 | 724.82 |
| 16.10.2003 | 724.88 | 724.90 | 724.86 |
| 15.10.2003 | 724.93 | 724.95 | 724.90 |
| 14.10.2003 | 724.98 | 725.00 | 724.95 |
| 13.10.2003 | 725.02 | 725.04 | 725.00 |
| 12.10.2003 | 725.12 | 725.23 | 725.03 |
| 11.10.2003 | 725.33 | 725.43 | 725.23 |
| 10.10.2003 | 725.50 | 725.55 | 725.43 |
| 09.10.2003 | 725.46 | 725.54 | 725.37 |
| 08.10.2003 | 725.40 | 725.41 | 725.38 |
| 07.10.2003 | 725.20 | 725.38 | 725.13 |
| 06.10.2003 | 725.14 | 725.16 | 725.11 |
| 05.10.2003 | 725.00 | 725.11 | 724.90 |
| 04.10.2003 | 724.86 | 724.90 | 724.83 |
| 03.10.2003 | 724.82 | 724.83 | 724.81 |
| 02.10.2003 | 724.81 | 724.82 | 724.81 |
| 01.10.2003 | 724.82 | 724.82 | 724.82 |
| 30.09.2003 | 724.83 | 724.83 | 724.82 |
| 29.09.2003 | 724.81 | 724.82 | 724.79 |
| 28.09.2003 | 724.78 | 724.79 | 724.77 |
| 27.09.2003 | 724.78 | 724.78 | 724.77 |
| 26.09.2003 | 724.78 | 724.79 | 724.78 |
| 25.09.2003 | 724.78 | 724.79 | 724.77 |
| 24.09.2003 | 724.78 | 724.79 | 724.75 |
| 23.09.2003 | 724.74 | 724.75 | 724.73 |
| 22.09.2003 | 724.74 | 724.74 | 724.73 |
| 21.09.2003 | 724.74 | 724.74 | 724.74 |
| 20.09.2003 | 724.74 | 724.74 | 724.74 |
| 19.09.2003 | 724.74 | 724.75 | 724.74 |
| 18.09.2003 | 724.75 | 724.75 | 724.75 |
| 17.09.2003 | 724.75 | 724.75 | 724.75 |
| 16.09.2003 | 724.75 | 724.75 | 724.75 |
| 15.09.2003 | 724.75 | 724.75 | 724.75 |
| 14.09.2003 | 724.75 | 724.76 | 724.75 |
| 13.09.2003 | 724.76 | 724.77 | 724.76 |
| 12.09.2003 | 724.77 | 724.78 | 724.77 |
| 11.09.2003 | 724.75 | 724.77 | 724.74 |
| 10.09.2003 | 724.74 | 724.74 | 724.74 |
| 09.09.2003 | 724.74 | 724.75 | 724.74 |
| 08.09.2003 | 724.75 | 724.75 | 724.75 |
| 07.09.2003 | 724.76 | 724.77 | 724.75 |
| 06.09.2003 | 724.77 | 724.78 | 724.77 |
| 05.09.2003 | 724.78 | 724.79 | 724.78 |
| 04.09.2003 | 724.80 | 724.80 | 724.79 |
| 03.09.2003 | 724.81 | 724.81 | 724.80 |
| 02.09.2003 | 724.82 | 724.83 | 724.81 |
| 01.09.2003 | 724.85 | 724.86 | 724.83 |
| 31.08.2003 | 724.81 | 724.85 | 724.78 |
| 30.08.2003 | 724.77 | 724.78 | 724.76 |
| 29.08.2003 | 724.75 | 724.76 | 724.75 |
| 28.08.2003 | 724.74 | 724.75 | 724.74 |
| 27.08.2003 | 724.74 | 724.74 | 724.74 |
| 26.08.2003 | 724.74 | 724.74 | 724.74 |
| 25.08.2003 | 724.75 | 724.75 | 724.74 |
| 24.08.2003 | 724.75 | 724.75 | 724.75 |
| 23.08.2003 | 724.76 | 724.76 | 724.75 |
| 22.08.2003 | 724.76 | 724.76 | 724.76 |
| 21.08.2003 | 724.76 | 724.77 | 724.76 |
| 20.08.2003 | 724.77 | 724.77 | 724.77 |
| 19.08.2003 | 724.77 | 724.77 | 724.77 |
| 18.08.2003 | 724.77 | 724.77 | 724.77 |
| 17.08.2003 | 724.77 | 724.77 | 724.77 |
| 16.08.2003 | 724.77 | 724.77 | 724.77 |
| 15.08.2003 | 724.77 | 724.77 | 724.76 |
| 14.08.2003 | 724.76 | 724.76 | 724.74 |
| 13.08.2003 | 724.76 | 724.76 | 724.76 |
| 12.08.2003 | 724.76 | 724.76 | 724.76 |
| 11.08.2003 | 724.76 | 724.76 | 724.76 |
| 10.08.2003 | 724.77 | 724.77 | 724.76 |
| 09.08.2003 | 724.78 | 724.79 | 724.77 |
| 08.08.2003 | 724.79 | 724.80 | 724.79 |
| 07.08.2003 | 724.79 | 724.80 | 724.79 |
| 06.08.2003 | 724.80 | 724.81 | 724.80 |
| 05.08.2003 | 724.81 | 724.82 | 724.81 |
| 04.08.2003 | 724.82 | 724.83 | 724.82 |
| 03.08.2003 | 724.82 | 724.83 | 724.82 |
| 02.08.2003 | 724.83 | 724.84 | 724.83 |
| 01.08.2003 | 724.85 | 724.86 | 724.84 |
| 31.07.2003 | 724.86 | 724.87 | 724.86 |
| 30.07.2003 | 724.87 | 724.87 | 724.87 |
| 29.07.2003 | 724.87 | 724.87 | 724.86 |
| 28.07.2003 | 724.85 | 724.86 | 724.84 |
| 27.07.2003 | 724.84 | 724.84 | 724.82 |
| 26.07.2003 | 724.84 | 724.85 | 724.84 |
| 25.07.2003 | 724.84 | 724.84 | 724.83 |
| 24.07.2003 | 724.81 | 724.83 | 724.80 |
| 23.07.2003 | 724.81 | 724.81 | 724.80 |
| 22.07.2003 | 724.80 | 724.80 | 724.79 |
| 21.07.2003 | 724.79 | 724.79 | 724.78 |
| 20.07.2003 | 724.80 | 724.80 | 724.79 |
| 19.07.2003 | 724.81 | 724.81 | 724.80 |
| 18.07.2003 | 724.81 | 724.81 | 724.80 |
| 17.07.2003 | 724.79 | 724.80 | 724.77 |
| 16.07.2003 | 724.77 | 724.77 | 724.77 |
| 15.07.2003 | 724.77 | 724.77 | 724.77 |
| 14.07.2003 | 724.78 | 724.78 | 724.77 |
| 13.07.2003 | 724.79 | 724.79 | 724.78 |
| 12.07.2003 | 724.80 | 724.80 | 724.79 |
| 11.07.2003 | 724.81 | 724.81 | 724.80 |
| 10.07.2003 | 724.81 | 724.82 | 724.81 |
| 09.07.2003 | 724.82 | 724.83 | 724.82 |
| 08.07.2003 | 724.83 | 724.84 | 724.83 |
| 07.07.2003 | 724.84 | 724.85 | 724.84 |
| 06.07.2003 | 724.86 | 724.87 | 724.85 |
| 05.07.2003 | 724.83 | 724.87 | 724.80 |
| 04.07.2003 | 724.79 | 724.80 | 724.79 |
| 03.07.2003 | 724.78 | 724.79 | 724.77 |
| 02.07.2003 | 724.77 | 724.77 | 724.77 |
| 01.07.2003 | 724.75 | 724.77 | 724.74 |
| 30.06.2003 | 724.74 | 724.74 | 724.74 |
| 29.06.2003 | 724.74 | 724.74 | 724.74 |
| 28.06.2003 | 724.74 | 724.75 | 724.74 |
| 27.06.2003 | 724.75 | 724.75 | 724.75 |
| 26.06.2003 | 724.75 | 724.75 | 724.75 |
| 25.06.2003 | 724.75 | 724.75 | 724.75 |
| 24.06.2003 | 724.75 | 724.76 | 724.75 |
| 23.06.2003 | 724.76 | 724.77 | 724.76 |
| 22.06.2003 | 724.78 | 724.80 | 724.77 |
| 21.06.2003 | 724.80 | 724.81 | 724.80 |
| 20.06.2003 | 724.82 | 724.83 | 724.81 |
| 19.06.2003 | 724.84 | 724.84 | 724.83 |
| 18.06.2003 | 724.84 | 724.85 | 724.81 |
| 17.06.2003 | 724.82 | 724.82 | 724.81 |
| 16.06.2003 | 724.83 | 724.83 | 724.82 |
| 15.06.2003 | 724.84 | 724.84 | 724.83 |
| 14.06.2003 | 724.84 | 724.85 | 724.84 |
| 13.06.2003 | 724.85 | 724.85 | 724.85 |
| 12.06.2003 | 724.85 | 724.85 | 724.84 |
| 11.06.2003 | 724.86 | 724.87 | 724.85 |
| 10.06.2003 | 724.87 | 724.88 | 724.87 |
| 09.06.2003 | 724.89 | 724.89 | 724.88 |
| 08.06.2003 | 724.91 | 724.91 | 724.89 |
| 07.06.2003 | 724.91 | 724.92 | 724.90 |
| 06.06.2003 | 724.92 | 724.93 | 724.90 |
| 05.06.2003 | 724.89 | 724.90 | 724.87 |
| 04.06.2003 | 724.90 | 724.91 | 724.89 |
| 03.06.2003 | 724.91 | 724.91 | 724.91 |
| 02.06.2003 | 724.89 | 724.91 | 724.88 |
| 01.06.2003 | 724.88 | 724.89 | 724.85 |
| 31.05.2003 | 724.83 | 724.85 | 724.83 |
| 30.05.2003 | 724.83 | 724.83 | 724.83 |
| 29.05.2003 | 724.82 | 724.83 | 724.81 |
| 28.05.2003 | 724.80 | 724.81 | 724.79 |
| 27.05.2003 | 724.80 | 724.82 | 724.79 |
| 26.05.2003 | 724.84 | 724.86 | 724.82 |
| 25.05.2003 | 724.88 | 724.91 | 724.86 |
| 24.05.2003 | 724.93 | 724.95 | 724.91 |
| 23.05.2003 | 724.93 | 724.95 | 724.89 |
| 22.05.2003 | 724.87 | 724.89 | 724.87 |
| 21.05.2003 | 724.86 | 724.88 | 724.85 |
| 20.05.2003 | 724.85 | 724.86 | 724.83 |
| 19.05.2003 | 724.82 | 724.83 | 724.81 |
| 18.05.2003 | 724.81 | 724.81 | 724.81 |
| 17.05.2003 | 724.82 | 724.82 | 724.81 |
| 16.05.2003 | 724.83 | 724.85 | 724.82 |
| 15.05.2003 | 724.86 | 724.87 | 724.85 |
| 14.05.2003 | 724.88 | 724.88 | 724.87 |
| 13.05.2003 | 724.84 | 724.88 | 724.82 |
| 12.05.2003 | 724.81 | 724.82 | 724.80 |
| 11.05.2003 | 724.79 | 724.80 | 724.78 |
| 10.05.2003 | 724.78 | 724.78 | 724.77 |
| 09.05.2003 | 724.78 | 724.79 | 724.78 |
| 08.05.2003 | 724.79 | 724.79 | 724.79 |
| 07.05.2003 | 724.80 | 724.82 | 724.78 |
| 06.05.2003 | 724.83 | 724.85 | 724.82 |
| 05.05.2003 | 724.85 | 724.86 | 724.80 |
| 04.05.2003 | 724.85 | 724.85 | 724.84 |
| 03.05.2003 | 724.84 | 724.85 | 724.83 |
| 02.05.2003 | 724.84 | 724.84 | 724.84 |
| 01.05.2003 | 724.83 | 724.84 | 724.81 |
| 30.04.2003 | 724.81 | 724.82 | 724.79 |
| 29.04.2003 | 724.82 | 724.82 | 724.82 |
| 28.04.2003 | 724.81 | 724.82 | 724.81 |
| 27.04.2003 | 724.81 | 724.82 | 724.81 |
| 26.04.2003 | 724.81 | 724.81 | 724.81 |
| 25.04.2003 | 724.81 | 724.81 | 724.81 |
| 24.04.2003 | 724.81 | 724.81 | 724.81 |
| 23.04.2003 | 724.80 | 724.81 | 724.80 |
| 22.04.2003 | 724.79 | 724.80 | 724.77 |
| 21.04.2003 | 724.77 | 724.77 | 724.77 |
| 20.04.2003 | 724.78 | 724.78 | 724.77 |
| 19.04.2003 | 724.78 | 724.78 | 724.78 |
| 18.04.2003 | 724.79 | 724.80 | 724.78 |
| 17.04.2003 | 724.80 | 724.81 | 724.79 |
| 16.04.2003 | 724.78 | 724.79 | 724.77 |
| 15.04.2003 | 724.75 | 724.77 | 724.73 |
| 14.04.2003 | 724.72 | 724.73 | 724.70 |
| 13.04.2003 | 724.69 | 724.70 | 724.68 |
| 12.04.2003 | 724.68 | 724.68 | 724.67 |
| 11.04.2003 | 724.68 | 724.68 | 724.68 |
| 10.04.2003 | 724.67 | 724.68 | 724.66 |
| 09.04.2003 | 724.66 | 724.67 | 724.66 |
| 08.04.2003 | 724.67 | 724.67 | 724.67 |
| 07.04.2003 | 724.67 | 724.68 | 724.67 |
| 06.04.2003 | 724.68 | 724.68 | 724.68 |
| 05.04.2003 | 724.70 | 724.72 | 724.68 |
| 04.04.2003 | 724.75 | 724.76 | 724.72 |
| 03.04.2003 | 724.78 | 724.78 | 724.76 |
| 02.04.2003 | 724.75 | 724.77 | 724.71 |
| 01.04.2003 | 724.71 | 724.72 | 724.70 |
| 31.03.2003 | 724.66 | 724.70 | 724.62 |
| 30.03.2003 | 724.59 | 724.62 | 724.56 |
| 29.03.2003 | 724.52 | 724.56 | 724.48 |
| 28.03.2003 | 724.46 | 724.48 | 724.43 |
| 27.03.2003 | 724.41 | 724.43 | 724.40 |
| 26.03.2003 | 724.40 | 724.40 | 724.40 |
| 25.03.2003 | 724.39 | 724.40 | 724.38 |
| 24.03.2003 | 724.38 | 724.38 | 724.37 |
| 23.03.2003 | 724.40 | 724.41 | 724.38 |
| 22.03.2003 | 724.42 | 724.43 | 724.41 |
| 21.03.2003 | 724.45 | 724.46 | 724.43 |
| 20.03.2003 | 724.48 | 724.49 | 724.46 |
| 19.03.2003 | 724.51 | 724.53 | 724.49 |
| 18.03.2003 | 724.56 | 724.58 | 724.53 |
| 17.03.2003 | 724.60 | 724.62 | 724.58 |
| 16.03.2003 | 724.63 | 724.64 | 724.62 |
| 15.03.2003 | 724.67 | 724.70 | 724.64 |
| 14.03.2003 | 724.73 | 724.76 | 724.70 |
| 13.03.2003 | 724.75 | 724.77 | 724.72 |
| 12.03.2003 | 724.63 | 724.72 | 724.56 |
| 11.03.2003 | 724.52 | 724.56 | 724.51 |
| 10.03.2003 | 724.50 | 724.52 | 724.49 |
| 09.03.2003 | 724.55 | 724.56 | 724.52 |
| 08.03.2003 | 724.57 | 724.58 | 724.56 |
| 07.03.2003 | 724.55 | 724.58 | 724.48 |
| 06.03.2003 | 724.45 | 724.48 | 724.44 |
| 05.03.2003 | 724.43 | 724.44 | 724.42 |
| 04.03.2003 | 724.42 | 724.43 | 724.42 |
| 03.03.2003 | 724.42 | 724.61 | 724.39 |
| 02.03.2003 | 724.52 | 724.63 | 724.42 |
| 01.03.2003 | 724.49 | 725.38 | 724.29 |
| 28.02.2003 | 724.26 | 724.29 | 724.24 |
| 27.02.2003 | 724.26 | 724.26 | 724.25 |
| 26.02.2003 | 724.25 | 724.25 | 724.24 |
| 25.02.2003 | 724.23 | 724.24 | 724.21 |
| 24.02.2003 | 724.21 | 724.21 | 724.20 |
| 23.02.2003 | 724.20 | 724.21 | 724.20 |
| 22.02.2003 | 724.21 | 724.22 | 724.21 |
| 21.02.2003 | 724.22 | 724.22 | 724.22 |
| 20.02.2003 | 724.22 | 724.23 | 724.22 |
| 19.02.2003 | 724.23 | 724.24 | 724.22 |
| 18.02.2003 | 724.24 | 724.24 | 724.24 |
| 17.02.2003 | 724.24 | 724.25 | 724.24 |
| 16.02.2003 | 724.25 | 724.26 | 724.25 |
| 15.02.2003 | 724.26 | 724.26 | 724.26 |
| 14.02.2003 | 724.26 | 724.27 | 724.26 |
| 13.02.2003 | 724.27 | 724.28 | 724.27 |
| 12.02.2003 | 724.29 | 724.29 | 724.28 |
| 11.02.2003 | 724.30 | 724.30 | 724.29 |
| 10.02.2003 | 724.31 | 724.31 | 724.30 |
| 09.02.2003 | 724.33 | 724.34 | 724.31 |
| 08.02.2003 | 724.35 | 724.36 | 724.34 |
| 07.02.2003 | 724.37 | 724.39 | 724.36 |
| 06.02.2003 | 724.39 | 724.39 | 724.39 |
| 05.02.2003 | 724.40 | 724.41 | 724.39 |
| 04.02.2003 | 724.40 | 724.40 | 724.39 |
| 03.02.2003 | 724.39 | 724.40 | 724.38 |
| 02.02.2003 | 724.40 | 724.41 | 724.38 |
| 01.02.2003 | 724.43 | 724.45 | 724.41 |
| 31.01.2003 | 724.46 | 724.48 | 724.45 |
| 30.01.2003 | 724.49 | 724.50 | 724.48 |
| 29.01.2003 | 724.47 | 724.48 | 724.44 |
| 28.01.2003 | 724.35 | 724.44 | 724.28 |
| 27.01.2003 | 724.27 | 724.28 | 724.26 |
| 26.01.2003 | 724.27 | 724.27 | 724.26 |
| 25.01.2003 | 724.28 | 724.28 | 724.27 |
| 24.01.2003 | 724.28 | 724.29 | 724.28 |
| 23.01.2003 | 724.28 | 724.28 | 724.28 |
| 22.01.2003 | 724.29 | 724.30 | 724.28 |
| 21.01.2003 | 724.31 | 724.31 | 724.30 |
| 20.01.2003 | 724.32 | 724.33 | 724.31 |
| 19.01.2003 | 724.34 | 724.35 | 724.33 |
| 18.01.2003 | 724.36 | 724.37 | 724.35 |
| 17.01.2003 | 724.39 | 724.41 | 724.37 |
| 16.01.2003 | 724.43 | 724.45 | 724.41 |
| 15.01.2003 | 724.48 | 724.51 | 724.45 |
| 14.01.2003 | 724.53 | 724.56 | 724.51 |
| 13.01.2003 | 724.60 | 724.64 | 724.56 |
| 12.01.2003 | 724.68 | 724.71 | 724.64 |
| 11.01.2003 | 724.75 | 724.78 | 724.71 |
| 10.01.2003 | 724.82 | 724.86 | 724.78 |
| 09.01.2003 | 724.90 | 724.94 | 724.86 |
| 08.01.2003 | 724.96 | 724.98 | 724.94 |
| 07.01.2003 | 724.99 | 725.00 | 724.98 |
| 06.01.2003 | 725.00 | 725.00 | 725.00 |
| 05.01.2003 | 725.01 | 725.04 | 724.99 |
| 04.01.2003 | 725.00 | 725.04 | 724.95 |
| 03.01.2003 | 725.00 | 725.03 | 724.96 |
| 02.01.2003 | 724.92 | 725.03 | 724.89 |
| 01.01.2003 | 724.87 | 724.89 | 724.79 |
| 31.12.2002 | 724.71 | 724.79 | 724.65 |
| 30.12.2002 | 724.62 | 724.65 | 724.59 |
| 29.12.2002 | 724.53 | 724.59 | 724.47 |
| 28.12.2002 | 724.46 | 724.47 | 724.45 |
| 27.12.2002 | 724.49 | 724.51 | 724.47 |
| 26.12.2002 | 724.53 | 724.56 | 724.51 |
| 25.12.2002 | 724.58 | 724.59 | 724.56 |
| 24.12.2002 | 724.61 | 724.62 | 724.59 |
| 23.12.2002 | 724.59 | 724.62 | 724.51 |
| 22.12.2002 | 724.44 | 724.51 | 724.40 |
| 21.12.2002 | 724.36 | 724.40 | 724.35 |
| 20.12.2002 | 724.38 | 724.38 | 724.37 |
| 19.12.2002 | 724.39 | 724.40 | 724.38 |
| 18.12.2002 | 724.41 | 724.41 | 724.40 |
| 17.12.2002 | 724.35 | 724.41 | 724.26 |
| 16.12.2002 | 724.24 | 724.26 | 724.23 |
| 15.12.2002 | 724.24 | 724.25 | 724.23 |
| 14.12.2002 | 724.25 | 724.26 | 724.25 |
| 13.12.2002 | 724.27 | 724.27 | 724.26 |
| 12.12.2002 | 724.28 | 724.29 | 724.27 |
| 11.12.2002 | 724.29 | 724.30 | 724.29 |
| 10.12.2002 | 724.31 | 724.31 | 724.30 |
| 09.12.2002 | 724.32 | 724.33 | 724.31 |
| 08.12.2002 | 724.34 | 724.35 | 724.33 |
| 07.12.2002 | 724.37 | 724.38 | 724.35 |
| 06.12.2002 | 724.39 | 724.40 | 724.38 |
| 05.12.2002 | 724.40 | 724.41 | 724.40 |
| 04.12.2002 | 724.43 | 724.45 | 724.41 |
| 03.12.2002 | 724.46 | 724.48 | 724.45 |
| 02.12.2002 | 724.48 | 724.49 | 724.48 |
| 01.12.2002 | 724.51 | 724.53 | 724.49 |
| 30.11.2002 | 724.53 | 724.53 | 724.52 |
| 29.11.2002 | 724.50 | 724.52 | 724.49 |
| 28.11.2002 | 724.53 | 724.56 | 724.51 |
| 27.11.2002 | 724.59 | 724.61 | 724.56 |
| 26.11.2002 | 724.63 | 724.65 | 724.61 |
| 25.11.2002 | 724.67 | 724.70 | 724.62 |
| 24.11.2002 | 724.73 | 724.76 | 724.70 |
| 23.11.2002 | 724.78 | 724.80 | 724.76 |
| 22.11.2002 | 724.82 | 724.84 | 724.80 |
| 21.11.2002 | 724.87 | 724.90 | 724.84 |
| 20.11.2002 | 724.92 | 724.94 | 724.90 |
| 19.11.2002 | 724.93 | 724.94 | 724.92 |
| 18.11.2002 | 724.93 | 724.94 | 724.92 |
| 17.11.2002 | 724.94 | 724.95 | 724.92 |
| 16.11.2002 | 724.90 | 724.92 | 724.90 |
| 15.11.2002 | 724.92 | 724.95 | 724.90 |
| 14.11.2002 | 724.99 | 725.06 | 724.95 |
| 13.11.2002 | 725.15 | 725.24 | 725.06 |
| 12.11.2002 | 725.31 | 725.37 | 725.24 |
| 11.11.2002 | 725.25 | 725.37 | 725.16 |
| 10.11.2002 | 725.17 | 725.19 | 725.13 |
| 09.11.2002 | 724.94 | 725.13 | 724.88 |
| 08.11.2002 | 724.98 | 725.01 | 724.92 |
| 07.11.2002 | 725.06 | 725.15 | 725.01 |
| 06.11.2002 | 725.24 | 725.32 | 725.15 |
| 05.11.2002 | 725.30 | 725.34 | 725.22 |
| 04.11.2002 | 725.18 | 725.22 | 725.16 |
| 03.11.2002 | 725.00 | 725.16 | 724.91 |
| 02.11.2002 | 724.81 | 724.91 | 724.76 |
| 01.11.2002 | 724.77 | 724.78 | 724.76 |
| 31.10.2002 | 724.79 | 724.80 | 724.78 |
| 30.10.2002 | 724.79 | 724.81 | 724.78 |
| 29.10.2002 | 724.82 | 724.83 | 724.81 |
| 28.10.2002 | 724.86 | 724.88 | 724.83 |
| 27.10.2002 | 724.90 | 724.92 | 724.87 |
| 26.10.2002 | 724.93 | 724.94 | 724.91 |
| 25.10.2002 | 724.91 | 724.94 | 724.87 |
| 24.10.2002 | 724.95 | 724.97 | 724.94 |
| 23.10.2002 | 724.95 | 724.97 | 724.94 |
| 22.10.2002 | 724.99 | 725.00 | 724.97 |
| 21.10.2002 | 724.99 | 725.00 | 724.99 |
| 20.10.2002 | 725.01 | 725.05 | 724.98 |
| 19.10.2002 | 725.06 | 725.08 | 725.05 |
| 18.10.2002 | 725.11 | 725.13 | 725.08 |
| 17.10.2002 | 724.97 | 725.09 | 724.90 |
| 16.10.2002 | 724.92 | 724.94 | 724.90 |
| 15.10.2002 | 724.90 | 724.95 | 724.83 |
| 14.10.2002 | 724.78 | 724.83 | 724.77 |
| 13.10.2002 | 724.77 | 724.78 | 724.77 |
| 12.10.2002 | 724.79 | 724.80 | 724.78 |
| 11.10.2002 | 724.81 | 724.83 | 724.80 |
| 10.10.2002 | 724.84 | 724.85 | 724.83 |
| 09.10.2002 | 724.86 | 724.88 | 724.85 |
| 08.10.2002 | 724.89 | 724.90 | 724.88 |
| 07.10.2002 | 724.89 | 724.91 | 724.83 |
| 06.10.2002 | 724.78 | 724.83 | 724.76 |
| 05.10.2002 | 724.78 | 724.79 | 724.77 |
| 04.10.2002 | 724.79 | 724.82 | 724.78 |
| 03.10.2002 | 724.85 | 724.88 | 724.82 |
| 02.10.2002 | 724.91 | 724.93 | 724.88 |
| 01.10.2002 | 724.95 | 724.96 | 724.93 |
| 30.09.2002 | 724.97 | 724.98 | 724.96 |
| 29.09.2002 | 724.99 | 725.01 | 724.98 |
| 28.09.2002 | 725.01 | 725.02 | 725.01 |
| 27.09.2002 | 725.02 | 725.03 | 725.01 |
| 26.09.2002 | 725.05 | 725.11 | 725.03 |
| 25.09.2002 | 725.17 | 725.22 | 725.11 |
| 24.09.2002 | 725.14 | 725.23 | 725.02 |
| 23.09.2002 | 724.95 | 725.02 | 724.87 |
| 22.09.2002 | 724.84 | 724.87 | 724.83 |
| 21.09.2002 | 724.84 | 724.84 | 724.82 |
| 20.09.2002 | 724.79 | 724.82 | 724.77 |
| 19.09.2002 | 724.77 | 724.78 | 724.77 |
| 18.09.2002 | 724.78 | 724.78 | 724.78 |
| 17.09.2002 | 724.78 | 724.78 | 724.78 |
| 16.09.2002 | 724.79 | 724.79 | 724.78 |
| 15.09.2002 | 724.79 | 724.79 | 724.78 |
| 14.09.2002 | 724.81 | 724.82 | 724.79 |
| 13.09.2002 | 724.84 | 724.86 | 724.82 |
| 12.09.2002 | 724.87 | 724.88 | 724.86 |
| 11.09.2002 | 724.88 | 724.89 | 724.87 |
| 10.09.2002 | 724.85 | 724.87 | 724.83 |
| 09.09.2002 | 724.82 | 724.83 | 724.82 |
| 08.09.2002 | 724.80 | 724.82 | 724.78 |
| 07.09.2002 | 724.84 | 724.87 | 724.81 |
| 06.09.2002 | 724.89 | 724.91 | 724.87 |
| 05.09.2002 | 724.92 | 724.93 | 724.91 |
| 04.09.2002 | 724.94 | 724.95 | 724.93 |
| 03.09.2002 | 724.92 | 724.95 | 724.89 |
| 02.09.2002 | 724.89 | 724.90 | 724.89 |
| 01.09.2002 | 724.84 | 724.89 | 724.79 |
| 31.08.2002 | 724.80 | 724.81 | 724.79 |
| 30.08.2002 | 724.82 | 724.83 | 724.81 |
| 29.08.2002 | 724.84 | 724.85 | 724.83 |
| 28.08.2002 | 724.88 | 724.91 | 724.85 |
| 27.08.2002 | 724.93 | 724.94 | 724.91 |
| 26.08.2002 | 724.96 | 724.96 | 724.94 |
| 25.08.2002 | 724.95 | 724.97 | 724.93 |
| 24.08.2002 | 724.96 | 724.98 | 724.94 |
| 23.08.2002 | 724.89 | 724.94 | 724.88 |
| 22.08.2002 | 724.90 | 724.91 | 724.89 |
| 21.08.2002 | 724.90 | 724.92 | 724.87 |
| 20.08.2002 | 724.87 | 724.88 | 724.85 |
| 19.08.2002 | 724.90 | 724.91 | 724.88 |
| 18.08.2002 | 724.92 | 724.94 | 724.90 |
| 17.08.2002 | 724.96 | 724.98 | 724.94 |
| 16.08.2002 | 725.07 | 725.17 | 724.98 |
| 15.08.2002 | 725.29 | 725.42 | 725.17 |
| 14.08.2002 | 725.57 | 725.73 | 725.42 |
| 13.08.2002 | 725.87 | 725.96 | 725.73 |
| 12.08.2002 | 725.86 | 725.96 | 725.58 |
| 11.08.2002 | 725.29 | 725.58 | 725.10 |
| 10.08.2002 | 725.03 | 725.10 | 724.99 |
| 09.08.2002 | 724.98 | 725.01 | 724.97 |
| 08.08.2002 | 725.01 | 725.03 | 725.00 |
| 07.08.2002 | 724.99 | 725.01 | 724.98 |
| 06.08.2002 | 724.97 | 724.99 | 724.96 |
| 05.08.2002 | 725.02 | 725.04 | 724.99 |
| 04.08.2002 | 724.92 | 725.03 | 724.87 |
| 03.08.2002 | 724.89 | 724.92 | 724.87 |
| 02.08.2002 | 724.94 | 724.95 | 724.92 |
| 01.08.2002 | 724.90 | 724.94 | 724.89 |
| 31.07.2002 | 724.89 | 724.91 | 724.88 |
| 30.07.2002 | 724.92 | 724.94 | 724.91 |
| 29.07.2002 | 724.95 | 724.96 | 724.94 |
| 28.07.2002 | 724.97 | 724.99 | 724.95 |
| 27.07.2002 | 725.01 | 725.03 | 724.99 |
| 26.07.2002 | 725.05 | 725.08 | 725.01 |
| 25.07.2002 | 724.92 | 725.01 | 724.88 |
| 24.07.2002 | 724.88 | 724.88 | 724.87 |
| 23.07.2002 | 724.88 | 724.91 | 724.87 |
| 22.07.2002 | 724.93 | 724.96 | 724.91 |
| 21.07.2002 | 724.98 | 725.00 | 724.96 |
| 20.07.2002 | 725.04 | 725.08 | 725.00 |
| 19.07.2002 | 725.15 | 725.23 | 725.08 |
| 18.07.2002 | 725.24 | 725.29 | 725.11 |
| 17.07.2002 | 724.99 | 725.11 | 724.92 |
| 16.07.2002 | 724.90 | 724.92 | 724.88 |
| 15.07.2002 | 724.85 | 724.88 | 724.83 |
| 14.07.2002 | 724.89 | 724.93 | 724.87 |
| 13.07.2002 | 724.91 | 724.94 | 724.87 |
| 12.07.2002 | 724.87 | 724.88 | 724.87 |
| 11.07.2002 | 724.89 | 724.90 | 724.88 |
| 10.07.2002 | 724.91 | 724.91 | 724.90 |
| 09.07.2002 | 724.91 | 724.92 | 724.91 |
| 08.07.2002 | 724.92 | 724.92 | 724.92 |
| 07.07.2002 | 724.91 | 724.92 | 724.90 |
| 06.07.2002 | 724.87 | 724.90 | 724.86 |
| 05.07.2002 | 724.86 | 724.86 | 724.85 |
| 04.07.2002 | 724.82 | 724.85 | 724.78 |
| 03.07.2002 | 724.78 | 724.79 | 724.78 |
| 02.07.2002 | 724.80 | 724.81 | 724.79 |
| 01.07.2002 | 724.81 | 724.82 | 724.81 |
| 30.06.2002 | 724.83 | 724.84 | 724.82 |
| 29.06.2002 | 724.86 | 724.87 | 724.84 |
| 28.06.2002 | 724.86 | 724.86 | 724.85 |
| 27.06.2002 | 724.87 | 724.87 | 724.85 |
| 26.06.2002 | 724.87 | 724.88 | 724.87 |
| 25.06.2002 | 724.88 | 724.88 | 724.87 |
| 24.06.2002 | 724.86 | 724.87 | 724.86 |
| 23.06.2002 | 724.86 | 724.86 | 724.86 |
| 22.06.2002 | 724.87 | 724.87 | 724.86 |
| 21.06.2002 | 724.87 | 724.88 | 724.87 |
| 20.06.2002 | 724.88 | 724.88 | 724.88 |
| 19.06.2002 | 724.89 | 724.89 | 724.88 |
| 18.06.2002 | 724.89 | 724.90 | 724.89 |
| 17.06.2002 | 724.90 | 724.90 | 724.90 |
| 16.06.2002 | 724.91 | 724.93 | 724.90 |
| 15.06.2002 | 724.95 | 724.97 | 724.93 |
| 14.06.2002 | 724.99 | 725.01 | 724.97 |
| 13.06.2002 | 725.03 | 725.04 | 725.01 |
| 12.06.2002 | 725.06 | 725.12 | 725.04 |
| 11.06.2002 | 725.21 | 725.30 | 725.12 |
| 10.06.2002 | 725.24 | 725.32 | 725.10 |
| 09.06.2002 | 725.03 | 725.10 | 725.02 |
| 08.06.2002 | 725.07 | 725.10 | 725.03 |
| 07.06.2002 | 725.00 | 725.11 | 724.86 |
| 06.06.2002 | 724.82 | 724.86 | 724.81 |
| 05.06.2002 | 724.82 | 724.83 | 724.81 |
| 04.06.2002 | 724.83 | 724.85 | 724.83 |
| 03.06.2002 | 724.85 | 724.86 | 724.85 |
| 02.06.2002 | 724.86 | 724.86 | 724.86 |
| 01.06.2002 | 724.87 | 724.88 | 724.86 |
| 31.05.2002 | 724.89 | 724.91 | 724.88 |
| 30.05.2002 | 724.92 | 724.94 | 724.91 |
| 29.05.2002 | 724.96 | 724.97 | 724.94 |
| 28.05.2002 | 724.90 | 724.96 | 724.86 |
| 27.05.2002 | 724.84 | 724.86 | 724.83 |
| 26.05.2002 | 724.81 | 724.83 | 724.79 |
| 25.05.2002 | 724.77 | 724.79 | 724.76 |
| 24.05.2002 | 724.76 | 724.76 | 724.75 |
| 23.05.2002 | 724.78 | 724.81 | 724.76 |
| 22.05.2002 | 724.84 | 724.87 | 724.81 |
| 21.05.2002 | 724.89 | 724.90 | 724.87 |
| 20.05.2002 | 724.91 | 724.93 | 724.90 |
| 19.05.2002 | 724.92 | 724.95 | 724.84 |
| 18.05.2002 | 724.79 | 724.84 | 724.79 |
| 17.05.2002 | 724.79 | 724.81 | 724.79 |
| 16.05.2002 | 724.82 | 724.83 | 724.81 |
| 15.05.2002 | 724.83 | 724.83 | 724.82 |
| 14.05.2002 | 724.83 | 724.83 | 724.83 |
| 13.05.2002 | 724.83 | 724.83 | 724.83 |
| 12.05.2002 | 724.82 | 724.83 | 724.81 |
| 11.05.2002 | 724.81 | 724.81 | 724.81 |
| 10.05.2002 | 724.82 | 724.82 | 724.81 |
| 09.05.2002 | 724.82 | 724.83 | 724.82 |
| 08.05.2002 | 724.83 | 724.84 | 724.83 |
| 07.05.2002 | 724.84 | 724.85 | 724.84 |
| 06.05.2002 | 724.82 | 724.84 | 724.80 |
| 05.05.2002 | 724.78 | 724.80 | 724.77 |
| 04.05.2002 | 724.75 | 724.78 | 724.73 |
| 03.05.2002 | 724.77 | 724.79 | 724.75 |
| 02.05.2002 | 724.82 | 724.84 | 724.79 |
| 01.05.2002 | 724.86 | 724.88 | 724.84 |
| 30.04.2002 | 724.91 | 724.93 | 724.88 |
| 29.04.2002 | 724.94 | 724.95 | 724.93 |
| 28.04.2002 | 725.00 | 725.04 | 724.95 |
| 27.04.2002 | 725.03 | 725.07 | 724.91 |
| 26.04.2002 | 724.87 | 724.91 | 724.86 |
| 25.04.2002 | 724.88 | 724.89 | 724.86 |
| 24.04.2002 | 724.76 | 724.86 | 724.71 |
| 23.04.2002 | 724.71 | 724.71 | 724.71 |
| 22.04.2002 | 724.71 | 724.71 | 724.70 |
| 21.04.2002 | 724.70 | 724.71 | 724.69 |
| 20.04.2002 | 724.69 | 724.70 | 724.68 |
| 19.04.2002 | 724.69 | 724.69 | 724.68 |
| 18.04.2002 | 724.69 | 724.69 | 724.69 |
| 17.04.2002 | 724.68 | 724.69 | 724.68 |
| 16.04.2002 | 724.68 | 724.68 | 724.68 |
| 15.04.2002 | 724.67 | 724.68 | 724.66 |
| 14.04.2002 | 724.65 | 724.66 | 724.64 |
| 13.04.2002 | 724.64 | 724.64 | 724.64 |
| 12.04.2002 | 724.64 | 724.64 | 724.64 |
| 11.04.2002 | 724.64 | 724.64 | 724.63 |
| 10.04.2002 | 724.63 | 724.63 | 724.63 |
| 09.04.2002 | 724.63 | 724.63 | 724.63 |
| 08.04.2002 | 724.63 | 724.63 | 724.63 |
| 07.04.2002 | 724.64 | 724.64 | 724.63 |
| 06.04.2002 | 724.65 | 724.65 | 724.64 |
| 05.04.2002 | 724.66 | 724.66 | 724.65 |
| 04.04.2002 | 724.67 | 724.67 | 724.66 |
| 03.04.2002 | 724.67 | 724.68 | 724.65 |
| 02.04.2002 | 724.70 | 724.72 | 724.67 |
| 01.04.2002 | 724.74 | 724.75 | 724.72 |
| 31.03.2002 | 724.76 | 724.78 | 724.75 |
| 30.03.2002 | 724.80 | 724.83 | 724.78 |
| 29.03.2002 | 724.86 | 724.88 | 724.83 |
| 28.03.2002 | 724.90 | 724.93 | 724.88 |
| 27.03.2002 | 724.95 | 724.96 | 724.93 |
| 26.03.2002 | 724.97 | 724.99 | 724.96 |
| 25.03.2002 | 725.01 | 725.04 | 724.99 |
| 24.03.2002 | 725.12 | 725.20 | 725.04 |
| 23.03.2002 | 725.26 | 725.30 | 725.20 |
| 22.03.2002 | 725.31 | 725.34 | 725.28 |
| 21.03.2002 | 725.42 | 725.48 | 725.33 |
| 20.03.2002 | 725.29 | 725.49 | 724.88 |
| 19.03.2002 | 724.67 | 724.88 | 724.61 |
| 18.03.2002 | 724.63 | 724.63 | 724.63 |
| 17.03.2002 | 724.64 | 724.64 | 724.63 |
| 16.03.2002 | 724.64 | 724.65 | 724.64 |
| 15.03.2002 | 724.65 | 724.66 | 724.65 |
| 14.03.2002 | 724.66 | 724.66 | 724.66 |
| 13.03.2002 | 724.66 | 724.67 | 724.66 |
| 12.03.2002 | 724.68 | 724.70 | 724.67 |
| 11.03.2002 | 724.70 | 724.71 | 724.70 |
| 10.03.2002 | 724.72 | 724.73 | 724.71 |
| 09.03.2002 | 724.74 | 724.75 | 724.73 |
| 08.03.2002 | 724.76 | 724.77 | 724.75 |
| 07.03.2002 | 724.79 | 724.81 | 724.77 |
| 06.03.2002 | 724.85 | 724.87 | 724.81 |
| 05.03.2002 | 724.88 | 724.89 | 724.87 |
| 04.03.2002 | 724.90 | 724.91 | 724.89 |
| 03.03.2002 | 724.93 | 724.96 | 724.91 |
| 02.03.2002 | 725.00 | 725.05 | 724.96 |
| 01.03.2002 | 725.12 | 725.19 | 725.05 |
| 28.02.2002 | 725.20 | 725.21 | 725.14 |
| 27.02.2002 | 725.01 | 725.14 | 724.89 |
| 26.02.2002 | 724.84 | 724.89 | 724.81 |
| 25.02.2002 | 724.76 | 724.81 | 724.75 |
| 24.02.2002 | 724.76 | 724.76 | 724.75 |
| 23.02.2002 | 724.72 | 724.75 | 724.68 |
| 22.02.2002 | 724.69 | 724.70 | 724.68 |
| 21.02.2002 | 724.68 | 724.70 | 724.62 |
| 20.02.2002 | 724.59 | 724.62 | 724.58 |
| 19.02.2002 | 724.58 | 724.58 | 724.57 |
| 18.02.2002 | 724.57 | 724.57 | 724.57 |
| 17.02.2002 | 724.57 | 724.58 | 724.57 |
| 16.02.2002 | 724.60 | 724.62 | 724.58 |
| 15.02.2002 | 724.64 | 724.65 | 724.62 |
| 14.02.2002 | 724.67 | 724.69 | 724.65 |
| 13.02.2002 | 724.70 | 724.71 | 724.69 |
| 12.02.2002 | 724.72 | 724.72 | 724.71 |
| 11.02.2002 | 724.72 | 724.72 | 724.72 |
| 10.02.2002 | 724.71 | 724.72 | 724.68 |
| 09.02.2002 | 724.66 | 724.68 | 724.65 |
| 08.02.2002 | 724.65 | 724.65 | 724.65 |
| 07.02.2002 | 724.65 | 724.65 | 724.64 |
| 06.02.2002 | 724.66 | 724.67 | 724.64 |
| 05.02.2002 | 724.68 | 724.70 | 724.67 |
| 04.02.2002 | 724.71 | 724.73 | 724.70 |
| 03.02.2002 | 724.75 | 724.77 | 724.73 |
| 02.02.2002 | 724.78 | 724.79 | 724.77 |
| 01.02.2002 | 724.81 | 724.83 | 724.79 |
| 31.01.2002 | 724.83 | 724.85 | 724.82 |
| 30.01.2002 | 724.87 | 724.91 | 724.85 |
| 29.01.2002 | 724.94 | 724.95 | 724.91 |
| 28.01.2002 | 724.89 | 724.95 | 724.75 |
| 27.01.2002 | 724.56 | 724.75 | 724.51 |
| 26.01.2002 | 724.48 | 724.51 | 724.46 |
| 25.01.2002 | 724.43 | 724.46 | 724.41 |
| 24.01.2002 | 724.41 | 724.41 | 724.41 |
| 23.01.2002 | 724.41 | 724.41 | 724.41 |
| 22.01.2002 | 724.40 | 724.41 | 724.40 |
| 21.01.2002 | 724.40 | 724.40 | 724.39 |
| 20.01.2002 | 724.41 | 724.42 | 724.40 |
| 19.01.2002 | 724.43 | 724.44 | 724.42 |
| 18.01.2002 | 724.44 | 724.45 | 724.44 |
| 17.01.2002 | 724.46 | 724.47 | 724.45 |
| 16.01.2002 | 724.48 | 724.49 | 724.47 |
| 15.01.2002 | 724.50 | 724.51 | 724.49 |
| 14.01.2002 | 724.52 | 724.52 | 724.51 |
| 13.01.2002 | 724.55 | 724.56 | 724.52 |
| 12.01.2002 | 724.57 | 724.58 | 724.56 |
| 11.01.2002 | 724.60 | 724.61 | 724.58 |
| 10.01.2002 | 724.62 | 724.63 | 724.61 |
| 09.01.2002 | 724.64 | 724.65 | 724.63 |
| 08.01.2002 | 724.66 | 724.67 | 724.65 |
| 07.01.2002 | 724.67 | 724.67 | 724.67 |
| 06.01.2002 | 724.68 | 724.69 | 724.67 |
| 05.01.2002 | 724.70 | 724.72 | 724.68 |
| 04.01.2002 | 724.73 | 724.73 | 724.72 |
| 03.01.2002 | 724.74 | 724.75 | 724.73 |
| 02.01.2002 | 724.77 | 724.79 | 724.75 |
| 01.01.2002 | 724.80 | 724.82 | 724.79 |
| 31.12.2001 | 724.83 | 724.84 | 724.82 |
| 30.12.2001 | 724.75 | 724.84 | 724.50 |
| 29.12.2001 | 724.32 | 724.50 | 724.25 |
| 28.12.2001 | 724.25 | 724.26 | 724.24 |
| 27.12.2001 | 724.25 | 724.26 | 724.25 |
| 26.12.2001 | 724.25 | 724.25 | 724.24 |
| 25.12.2001 | 724.25 | 724.26 | 724.24 |
| 24.12.2001 | 724.26 | 724.26 | 724.25 |
| 23.12.2001 | 724.27 | 724.28 | 724.26 |
| 22.12.2001 | 724.28 | 724.29 | 724.27 |
| 21.12.2001 | 724.27 | 724.28 | 724.27 |
| 20.12.2001 | 724.29 | 724.30 | 724.27 |
| 19.12.2001 | 724.30 | 724.30 | 724.29 |
| 18.12.2001 | 724.32 | 724.33 | 724.30 |
| 17.12.2001 | 724.34 | 724.36 | 724.33 |
| 16.12.2001 | 724.37 | 724.39 | 724.36 |
| 15.12.2001 | 724.40 | 724.42 | 724.39 |
| 14.12.2001 | 724.45 | 724.47 | 724.42 |
| 13.12.2001 | 724.49 | 724.50 | 724.47 |
| 12.12.2001 | 724.52 | 724.55 | 724.50 |
| 11.12.2001 | 724.58 | 724.61 | 724.55 |
| 10.12.2001 | 724.66 | 724.70 | 724.61 |
| 09.12.2001 | 724.75 | 724.79 | 724.70 |
| 08.12.2001 | 724.83 | 724.87 | 724.79 |
| 07.12.2001 | 724.92 | 724.97 | 724.87 |
| 06.12.2001 | 724.97 | 724.98 | 724.97 |
| 05.12.2001 | 724.96 | 724.97 | 724.94 |
| 04.12.2001 | 724.95 | 724.99 | 724.93 |
| 03.12.2001 | 725.04 | 725.10 | 724.99 |
| 02.12.2001 | 725.11 | 725.13 | 725.07 |
| 01.12.2001 | 724.97 | 725.07 | 724.83 |
| 30.11.2001 | 724.74 | 724.83 | 724.69 |
| 29.11.2001 | 724.69 | 724.70 | 724.68 |
| 28.11.2001 | 724.67 | 724.70 | 724.63 |
| 27.11.2001 | 724.58 | 724.63 | 724.54 |
| 26.11.2001 | 724.47 | 724.54 | 724.40 |
| 25.11.2001 | 724.39 | 724.40 | 724.38 |
| 24.11.2001 | 724.42 | 724.43 | 724.40 |
| 23.11.2001 | 724.43 | 724.44 | 724.43 |
| 22.11.2001 | 724.42 | 724.43 | 724.40 |
| 21.11.2001 | 724.45 | 724.47 | 724.43 |
| 20.11.2001 | 724.50 | 724.53 | 724.47 |
| 19.11.2001 | 724.56 | 724.60 | 724.53 |
| 18.11.2001 | 724.61 | 724.62 | 724.60 |
| 17.11.2001 | 724.64 | 724.66 | 724.62 |
| 16.11.2001 | 724.66 | 724.67 | 724.66 |
| 15.11.2001 | 724.69 | 724.70 | 724.66 |
| 14.11.2001 | 724.71 | 724.71 | 724.70 |
| 13.11.2001 | 724.72 | 724.74 | 724.71 |
| 12.11.2001 | 724.75 | 724.77 | 724.74 |
| 11.11.2001 | 724.79 | 724.80 | 724.77 |
| 10.11.2001 | 724.82 | 724.84 | 724.80 |
| 09.11.2001 | 724.85 | 724.87 | 724.84 |
| 08.11.2001 | 724.83 | 724.86 | 724.75 |
| 07.11.2001 | 724.63 | 724.75 | 724.57 |
| 06.11.2001 | 724.58 | 724.58 | 724.57 |
| 05.11.2001 | 724.58 | 724.59 | 724.58 |
| 04.11.2001 | 724.58 | 724.59 | 724.58 |
| 03.11.2001 | 724.59 | 724.60 | 724.59 |
| 02.11.2001 | 724.60 | 724.61 | 724.60 |
| 01.11.2001 | 724.59 | 724.60 | 724.57 |
| 31.10.2001 | 724.56 | 724.57 | 724.56 |
| 30.10.2001 | 724.56 | 724.57 | 724.55 |
| 29.10.2001 | 724.57 | 724.58 | 724.57 |
| 28.10.2001 | 724.59 | 724.60 | 724.58 |
| 27.10.2001 | 724.62 | 724.64 | 724.60 |
| 26.10.2001 | 724.65 | 724.66 | 724.64 |
| 25.10.2001 | 724.62 | 724.66 | 724.58 |
| 24.10.2001 | 724.55 | 724.58 | 724.53 |
| 23.10.2001 | 724.53 | 724.54 | 724.53 |
| 22.10.2001 | 724.53 | 724.54 | 724.53 |
| 21.10.2001 | 724.53 | 724.54 | 724.52 |
| 20.10.2001 | 724.53 | 724.53 | 724.52 |
| 19.10.2001 | 724.53 | 724.53 | 724.52 |
| 18.10.2001 | 724.53 | 724.54 | 724.53 |
| 17.10.2001 | 724.53 | 724.54 | 724.53 |
| 16.10.2001 | 724.54 | 724.55 | 724.53 |
| 15.10.2001 | 724.54 | 724.55 | 724.54 |
| 14.10.2001 | 724.55 | 724.55 | 724.55 |
| 13.10.2001 | 724.56 | 724.57 | 724.55 |
| 12.10.2001 | 724.56 | 724.57 | 724.55 |
| 11.10.2001 | 724.56 | 724.57 | 724.56 |
| 10.10.2001 | 724.56 | 724.57 | 724.55 |
| 09.10.2001 | 724.55 | 724.56 | 724.55 |
| 08.10.2001 | 724.56 | 724.56 | 724.55 |
| 07.10.2001 | 724.55 | 724.57 | 724.54 |
| 06.10.2001 | 724.54 | 724.55 | 724.54 |
| 05.10.2001 | 724.56 | 724.59 | 724.55 |
| 04.10.2001 | 724.61 | 724.63 | 724.59 |
| 03.10.2001 | 724.64 | 724.65 | 724.63 |
| 02.10.2001 | 724.65 | 724.66 | 724.64 |
| 01.10.2001 | 724.67 | 724.68 | 724.66 |
| 30.09.2001 | 724.67 | 724.69 | 724.66 |
| 29.09.2001 | 724.69 | 724.70 | 724.68 |
| 28.09.2001 | 724.68 | 724.68 | 724.68 |
| 27.09.2001 | 724.68 | 724.69 | 724.68 |
| 26.09.2001 | 724.70 | 724.70 | 724.69 |
| 25.09.2001 | 724.69 | 724.71 | 724.68 |
| 24.09.2001 | 724.75 | 724.79 | 724.71 |
| 23.09.2001 | 724.83 | 724.85 | 724.79 |
| 22.09.2001 | 724.80 | 724.84 | 724.78 |
| 21.09.2001 | 724.78 | 724.79 | 724.77 |
| 20.09.2001 | 724.79 | 724.83 | 724.77 |
| 19.09.2001 | 724.90 | 724.97 | 724.83 |
| 18.09.2001 | 725.04 | 725.10 | 724.97 |
| 17.09.2001 | 725.10 | 725.12 | 725.03 |
| 16.09.2001 | 724.97 | 725.03 | 724.94 |
| 15.09.2001 | 725.00 | 725.05 | 724.95 |
| 14.09.2001 | 725.00 | 725.05 | 724.94 |
| 13.09.2001 | 724.96 | 724.99 | 724.94 |
| 12.09.2001 | 725.03 | 725.08 | 724.99 |
| 11.09.2001 | 725.09 | 725.10 | 725.07 |
| 10.09.2001 | 725.12 | 725.17 | 725.08 |
| 09.09.2001 | 725.16 | 725.22 | 724.95 |
| 08.09.2001 | 724.84 | 724.95 | 724.81 |
| 07.09.2001 | 724.82 | 724.83 | 724.81 |
| 06.09.2001 | 724.85 | 724.87 | 724.83 |
| 05.09.2001 | 724.78 | 724.86 | 724.71 |
| 04.09.2001 | 724.70 | 724.71 | 724.70 |
| 03.09.2001 | 724.74 | 724.76 | 724.71 |
| 02.09.2001 | 724.77 | 724.78 | 724.76 |
| 01.09.2001 | 724.77 | 724.78 | 724.76 |
| 31.08.2001 | 724.75 | 724.76 | 724.74 |
| 30.08.2001 | 724.72 | 724.74 | 724.72 |
| 29.08.2001 | 724.72 | 724.73 | 724.72 |
| 28.08.2001 | 724.73 | 724.73 | 724.73 |
| 27.08.2001 | 724.72 | 724.73 | 724.72 |
| 26.08.2001 | 724.72 | 724.73 | 724.72 |
| 25.08.2001 | 724.73 | 724.73 | 724.72 |
| 24.08.2001 | 724.72 | 724.73 | 724.72 |
| 23.08.2001 | 724.74 | 724.75 | 724.73 |
| 22.08.2001 | 724.75 | 724.75 | 724.75 |
| 21.08.2001 | 724.75 | 724.76 | 724.75 |
| 20.08.2001 | 724.76 | 724.77 | 724.76 |
| 19.08.2001 | 724.77 | 724.78 | 724.77 |
| 18.08.2001 | 724.78 | 724.78 | 724.78 |
| 17.08.2001 | 724.79 | 724.79 | 724.78 |
| 16.08.2001 | 724.77 | 724.79 | 724.77 |
| 15.08.2001 | 724.77 | 724.78 | 724.77 |
| 14.08.2001 | 724.79 | 724.80 | 724.78 |
| 13.08.2001 | 724.80 | 724.81 | 724.79 |
| 12.08.2001 | 724.80 | 724.81 | 724.79 |
| 11.08.2001 | 724.82 | 724.83 | 724.81 |
| 10.08.2001 | 724.82 | 724.83 | 724.79 |
| 09.08.2001 | 724.79 | 724.80 | 724.78 |
| 08.08.2001 | 724.79 | 724.80 | 724.79 |
| 07.08.2001 | 724.81 | 724.82 | 724.80 |
| 06.08.2001 | 724.84 | 724.86 | 724.81 |
| 05.08.2001 | 724.85 | 724.86 | 724.84 |
| 04.08.2001 | 724.80 | 724.84 | 724.77 |
| 03.08.2001 | 724.76 | 724.77 | 724.75 |
| 02.08.2001 | 724.77 | 724.78 | 724.76 |
| 01.08.2001 | 724.78 | 724.79 | 724.78 |
| 31.07.2001 | 724.79 | 724.79 | 724.79 |
| 30.07.2001 | 724.81 | 724.82 | 724.79 |
| 29.07.2001 | 724.82 | 724.82 | 724.81 |
| 28.07.2001 | 724.82 | 724.82 | 724.81 |
| 27.07.2001 | 724.82 | 724.82 | 724.81 |
| 26.07.2001 | 724.82 | 724.83 | 724.82 |
| 25.07.2001 | 724.84 | 724.84 | 724.83 |
| 24.07.2001 | 724.86 | 724.88 | 724.84 |
| 23.07.2001 | 724.89 | 724.90 | 724.87 |
| 22.07.2001 | 724.92 | 724.95 | 724.90 |
| 21.07.2001 | 724.96 | 724.97 | 724.93 |
| 20.07.2001 | 724.83 | 724.93 | 724.74 |
| 19.07.2001 | 724.73 | 724.74 | 724.73 |
| 18.07.2001 | 724.73 | 724.74 | 724.72 |
| 17.07.2001 | 724.74 | 724.75 | 724.72 |
| 16.07.2001 | 724.75 | 724.76 | 724.75 |
| 15.07.2001 | 724.73 | 724.75 | 724.71 |
| 14.07.2001 | 724.73 | 724.74 | 724.72 |
| 13.07.2001 | 724.74 | 724.75 | 724.73 |
| 12.07.2001 | 724.74 | 724.75 | 724.73 |
| 11.07.2001 | 724.75 | 724.75 | 724.74 |
| 10.07.2001 | 724.76 | 724.77 | 724.75 |
| 09.07.2001 | 724.78 | 724.78 | 724.77 |
| 08.07.2001 | 724.75 | 724.78 | 724.74 |
| 07.07.2001 | 724.76 | 724.77 | 724.74 |
| 06.07.2001 | 724.77 | 724.78 | 724.76 |
| 05.07.2001 | 724.79 | 724.80 | 724.78 |
| 04.07.2001 | 724.80 | 724.81 | 724.80 |
| 03.07.2001 | 724.82 | 724.83 | 724.81 |
| 02.07.2001 | 724.84 | 724.85 | 724.83 |
| 01.07.2001 | 724.85 | 724.86 | 724.82 |
| 30.06.2001 | 724.82 | 724.83 | 724.81 |
| 29.06.2001 | 724.85 | 724.88 | 724.83 |
| 28.06.2001 | 724.87 | 724.88 | 724.86 |
| 27.06.2001 | 724.84 | 724.86 | 724.83 |
| 26.06.2001 | 724.84 | 724.84 | 724.84 |
| 25.06.2001 | 724.85 | 724.87 | 724.84 |
| 24.06.2001 | 724.89 | 724.92 | 724.87 |
| 23.06.2001 | 724.93 | 724.95 | 724.92 |
| 22.06.2001 | 724.97 | 724.98 | 724.95 |
| 21.06.2001 | 725.00 | 725.06 | 724.97 |
| 20.06.2001 | 725.14 | 725.20 | 725.06 |
| 19.06.2001 | 725.20 | 725.23 | 725.13 |
| 18.06.2001 | 725.00 | 725.13 | 724.91 |
| 17.06.2001 | 724.92 | 724.93 | 724.91 |
| 16.06.2001 | 724.89 | 724.93 | 724.87 |
| 15.06.2001 | 724.87 | 724.89 | 724.86 |
| 14.06.2001 | 724.92 | 724.94 | 724.89 |
| 13.06.2001 | 724.97 | 725.02 | 724.94 |
| 12.06.2001 | 725.09 | 725.16 | 725.02 |
| 11.06.2001 | 725.17 | 725.20 | 725.13 |
| 10.06.2001 | 725.01 | 725.13 | 724.87 |
| 09.06.2001 | 724.80 | 724.87 | 724.78 |
| 08.06.2001 | 724.81 | 724.84 | 724.78 |
| 07.06.2001 | 724.90 | 724.93 | 724.84 |
| 06.06.2001 | 724.91 | 724.94 | 724.88 |
| 05.06.2001 | 724.89 | 724.89 | 724.88 |
| 04.06.2001 | 724.88 | 724.88 | 724.87 |
| 03.06.2001 | 724.78 | 724.88 | 724.70 |
| 02.06.2001 | 724.72 | 724.72 | 724.70 |
| 01.06.2001 | 724.73 | 724.74 | 724.72 |
| 31.05.2001 | 724.73 | 724.73 | 724.73 |
| 30.05.2001 | 724.73 | 724.74 | 724.73 |
| 29.05.2001 | 724.74 | 724.74 | 724.74 |
| 28.05.2001 | 724.74 | 724.76 | 724.74 |
| 27.05.2001 | 724.77 | 724.78 | 724.76 |
| 26.05.2001 | 724.78 | 724.78 | 724.78 |
| 25.05.2001 | 724.76 | 724.78 | 724.75 |
| 24.05.2001 | 724.73 | 724.75 | 724.72 |
| 23.05.2001 | 724.73 | 724.75 | 724.72 |
| 22.05.2001 | 724.75 | 724.76 | 724.75 |
| 21.05.2001 | 724.76 | 724.77 | 724.76 |
| 20.05.2001 | 724.77 | 724.78 | 724.76 |
| 19.05.2001 | 724.80 | 724.81 | 724.78 |
| 18.05.2001 | 724.78 | 724.80 | 724.75 |
| 17.05.2001 | 724.75 | 724.76 | 724.75 |
| 16.05.2001 | 724.76 | 724.76 | 724.75 |
| 15.05.2001 | 724.75 | 724.77 | 724.75 |
| 14.05.2001 | 724.75 | 724.76 | 724.75 |
| 13.05.2001 | 724.77 | 724.77 | 724.76 |
| 12.05.2001 | 724.77 | 724.77 | 724.77 |
| 11.05.2001 | 724.77 | 724.78 | 724.77 |
| 10.05.2001 | 724.77 | 724.78 | 724.77 |
| 09.05.2001 | 724.79 | 724.80 | 724.78 |
| 08.05.2001 | 724.80 | 724.80 | 724.80 |
| 07.05.2001 | 724.81 | 724.82 | 724.80 |
| 06.05.2001 | 724.81 | 724.82 | 724.79 |
| 05.05.2001 | 724.77 | 724.79 | 724.76 |
| 04.05.2001 | 724.76 | 724.77 | 724.75 |
| 03.05.2001 | 724.79 | 724.79 | 724.77 |
| 02.05.2001 | 724.81 | 724.82 | 724.79 |
| 01.05.2001 | 724.82 | 724.83 | 724.82 |
| 30.04.2001 | 724.83 | 724.84 | 724.83 |
| 29.04.2001 | 724.82 | 724.84 | 724.80 |
| 28.04.2001 | 724.80 | 724.80 | 724.79 |
| 27.04.2001 | 724.83 | 724.87 | 724.80 |
| 26.04.2001 | 724.87 | 724.88 | 724.86 |
| 25.04.2001 | 724.83 | 724.86 | 724.83 |
| 24.04.2001 | 724.81 | 724.83 | 724.80 |
| 23.04.2001 | 724.81 | 724.83 | 724.80 |
| 22.04.2001 | 724.85 | 724.87 | 724.83 |
| 21.04.2001 | 724.87 | 724.87 | 724.86 |
| 20.04.2001 | 724.88 | 724.88 | 724.87 |
| 19.04.2001 | 724.89 | 724.89 | 724.88 |
| 18.04.2001 | 724.89 | 724.90 | 724.88 |
| 17.04.2001 | 724.94 | 724.98 | 724.90 |
| 16.04.2001 | 724.95 | 724.97 | 724.92 |
| 15.04.2001 | 724.91 | 724.92 | 724.90 |
| 14.04.2001 | 724.91 | 724.92 | 724.90 |
| 13.04.2001 | 724.97 | 725.03 | 724.92 |
| 12.04.2001 | 725.05 | 725.06 | 725.03 |
| 11.04.2001 | 725.06 | 725.08 | 725.04 |
| 10.04.2001 | 724.97 | 725.05 | 724.92 |
| 09.04.2001 | 724.90 | 724.92 | 724.87 |
| 08.04.2001 | 724.86 | 724.87 | 724.85 |
| 07.04.2001 | 724.80 | 724.85 | 724.75 |
| 06.04.2001 | 724.77 | 724.80 | 724.75 |
| 05.04.2001 | 724.80 | 724.80 | 724.79 |
| 04.04.2001 | 724.79 | 724.81 | 724.77 |
| 03.04.2001 | 724.84 | 724.86 | 724.81 |
| 02.04.2001 | 724.89 | 724.92 | 724.86 |
| 01.04.2001 | 724.93 | 724.93 | 724.92 |
| 31.03.2001 | 724.93 | 724.93 | 724.92 |
| 30.03.2001 | 724.91 | 724.94 | 724.89 |
| 29.03.2001 | 724.89 | 724.90 | 724.89 |
| 28.03.2001 | 724.92 | 724.96 | 724.90 |
| 27.03.2001 | 725.01 | 725.07 | 724.96 |
| 26.03.2001 | 725.10 | 725.11 | 725.07 |
| 25.03.2001 | 725.13 | 725.15 | 725.10 |
| 24.03.2001 | 725.22 | 725.28 | 725.15 |
| 23.03.2001 | 725.32 | 725.35 | 725.28 |
| 22.03.2001 | 725.19 | 725.32 | 725.12 |
| 21.03.2001 | 724.99 | 725.12 | 724.89 |
| 20.03.2001 | 724.92 | 724.95 | 724.90 |
| 19.03.2001 | 725.00 | 725.05 | 724.95 |
| 18.03.2001 | 725.08 | 725.09 | 725.05 |
| 17.03.2001 | 725.10 | 725.15 | 725.07 |
| 16.03.2001 | 725.20 | 725.23 | 725.15 |
| 15.03.2001 | 725.24 | 725.24 | 725.23 |
| 14.03.2001 | 725.25 | 725.27 | 725.24 |
| 13.03.2001 | 725.25 | 725.29 | 725.20 |
| 12.03.2001 | 725.17 | 725.20 | 725.16 |
| 11.03.2001 | 725.11 | 725.17 | 725.07 |
| 10.03.2001 | 725.07 | 725.09 | 725.05 |
| 09.03.2001 | 725.04 | 725.09 | 724.97 |
| 08.03.2001 | 724.93 | 724.97 | 724.91 |
| 07.03.2001 | 724.93 | 724.94 | 724.91 |
| 06.03.2001 | 724.95 | 724.97 | 724.93 |
| 05.03.2001 | 724.98 | 724.99 | 724.96 |
| 04.03.2001 | 724.87 | 724.96 | 724.81 |
| 03.03.2001 | 724.76 | 724.81 | 724.74 |
| 02.03.2001 | 724.75 | 724.76 | 724.74 |
| 01.03.2001 | 724.76 | 724.77 | 724.75 |
| 28.02.2001 | 724.77 | 724.77 | 724.76 |
| 27.02.2001 | 724.77 | 724.77 | 724.76 |
| 26.02.2001 | 724.78 | 724.80 | 724.77 |
| 25.02.2001 | 724.80 | 724.83 | 724.78 |
| 24.02.2001 | 724.84 | 724.85 | 724.83 |
| 23.02.2001 | 724.81 | 724.85 | 724.76 |
| 22.02.2001 | 724.72 | 724.76 | 724.69 |
| 21.02.2001 | 724.69 | 724.70 | 724.68 |
| 20.02.2001 | 724.70 | 724.70 | 724.69 |
| 19.02.2001 | 724.69 | 724.70 | 724.68 |
| 18.02.2001 | 724.71 | 724.72 | 724.70 |
| 17.02.2001 | 724.73 | 724.74 | 724.72 |
| 16.02.2001 | 724.75 | 724.75 | 724.74 |
| 15.02.2001 | 724.75 | 724.76 | 724.75 |
| 14.02.2001 | 724.77 | 724.78 | 724.76 |
| 13.02.2001 | 724.76 | 724.78 | 724.75 |
| 12.02.2001 | 724.80 | 724.84 | 724.78 |
| 11.02.2001 | 724.87 | 724.90 | 724.84 |
| 10.02.2001 | 724.92 | 724.93 | 724.90 |
| 09.02.2001 | 724.92 | 724.93 | 724.91 |
| 08.02.2001 | 724.91 | 724.92 | 724.90 |
| 07.02.2001 | 724.94 | 724.95 | 724.91 |
| 06.02.2001 | 724.96 | 724.97 | 724.95 |
| 05.02.2001 | 724.93 | 724.97 | 724.90 |
| 04.02.2001 | 724.83 | 724.91 | 724.76 |
| 03.02.2001 | 724.75 | 724.76 | 724.74 |
| 02.02.2001 | 724.73 | 724.74 | 724.73 |
| 01.02.2001 | 724.75 | 724.76 | 724.74 |
| 31.01.2001 | 724.77 | 724.78 | 724.76 |
| 30.01.2001 | 724.78 | 724.79 | 724.78 |
| 29.01.2001 | 724.79 | 724.80 | 724.78 |
| 28.01.2001 | 724.81 | 724.82 | 724.80 |
| 27.01.2001 | 724.82 | 724.82 | 724.81 |
| 26.01.2001 | 724.80 | 724.81 | 724.79 |
| 25.01.2001 | 724.78 | 724.79 | 724.77 |
| 24.01.2001 | 724.76 | 724.77 | 724.75 |
| 23.01.2001 | 724.76 | 724.76 | 724.75 |
| 22.01.2001 | 724.76 | 724.77 | 724.75 |
| 21.01.2001 | 724.77 | 724.78 | 724.77 |
| 20.01.2001 | 724.78 | 724.78 | 724.78 |
| 19.01.2001 | 724.79 | 724.80 | 724.78 |
| 18.01.2001 | 724.81 | 724.82 | 724.80 |
| 17.01.2001 | 724.83 | 724.84 | 724.82 |
| 16.01.2001 | 724.83 | 724.84 | 724.82 |
| 15.01.2001 | 724.84 | 724.85 | 724.83 |
| 14.01.2001 | 724.84 | 724.85 | 724.83 |
| 13.01.2001 | 724.84 | 724.85 | 724.82 |
| 12.01.2001 | 724.82 | 724.83 | 724.81 |
| 11.01.2001 | 724.81 | 724.81 | 724.80 |
| 10.01.2001 | 724.80 | 724.80 | 724.79 |
| 09.01.2001 | 724.78 | 724.79 | 724.78 |
| 08.01.2001 | 724.75 | 724.78 | 724.74 |
| 07.01.2001 | 724.71 | 724.74 | 724.68 |
| 06.01.2001 | 724.65 | 724.68 | 724.64 |
| 05.01.2001 | 724.64 | 724.65 | 724.62 |
| 04.01.2001 | 724.63 | 724.65 | 724.61 |
| 03.01.2001 | 724.62 | 724.65 | 724.60 |
| 02.01.2001 | 724.64 | 724.65 | 724.63 |
| 01.01.2001 | 724.61 | 724.63 | 724.59 |
| 31.12.2000 | 724.59 | 724.61 | 724.58 |
| 30.12.2000 | 724.66 | 724.68 | 724.61 |
| 29.12.2000 | 724.68 | 724.69 | 724.68 |
| 28.12.2000 | 724.69 | 724.70 | 724.67 |
| 27.12.2000 | 724.69 | 724.69 | 724.68 |
| 26.12.2000 | 724.69 | 724.70 | 724.69 |
| 25.12.2000 | 724.70 | 724.71 | 724.70 |
| 24.12.2000 | 724.71 | 724.71 | 724.69 |
| 23.12.2000 | 724.71 | 724.71 | 724.71 |
| 22.12.2000 | 724.72 | 724.73 | 724.71 |
| 21.12.2000 | 724.73 | 724.73 | 724.73 |
| 20.12.2000 | 724.73 | 724.73 | 724.72 |
| 19.12.2000 | 724.71 | 724.73 | 724.68 |
| 18.12.2000 | 724.71 | 724.72 | 724.70 |
| 17.12.2000 | 724.71 | 724.71 | 724.70 |
| 16.12.2000 | 724.70 | 724.71 | 724.69 |
| 15.12.2000 | 724.67 | 724.70 | 724.61 |
| 14.12.2000 | 724.63 | 724.63 | 724.62 |
| 13.12.2000 | 724.63 | 724.64 | 724.62 |
| 12.12.2000 | 724.64 | 724.65 | 724.64 |
| 11.12.2000 | 724.65 | 724.65 | 724.64 |
| 10.12.2000 | 724.65 | 724.66 | 724.64 |
| 09.12.2000 | 724.66 | 724.66 | 724.66 |
| 08.12.2000 | 724.65 | 724.66 | 724.64 |
| 07.12.2000 | 724.66 | 724.66 | 724.65 |
| 06.12.2000 | 724.67 | 724.67 | 724.66 |
| 05.12.2000 | 724.68 | 724.69 | 724.67 |
| 04.12.2000 | 724.67 | 724.68 | 724.67 |
| 03.12.2000 | 724.67 | 724.68 | 724.67 |
| 02.12.2000 | 724.68 | 724.69 | 724.68 |
| 01.12.2000 | 724.71 | 724.72 | 724.69 |
| 30.11.2000 | 724.74 | 724.74 | 724.72 |
| 29.11.2000 | 724.73 | 724.74 | 724.73 |
| 28.11.2000 | 724.75 | 724.76 | 724.74 |
| 27.11.2000 | 724.75 | 724.75 | 724.74 |
| 26.11.2000 | 724.74 | 724.74 | 724.73 |
| 25.11.2000 | 724.73 | 724.73 | 724.73 |
| 24.11.2000 | 724.73 | 724.74 | 724.71 |
| 23.11.2000 | 724.75 | 724.76 | 724.72 |
| 22.11.2000 | 724.77 | 724.79 | 724.75 |
| 21.11.2000 | 724.80 | 724.81 | 724.79 |
| 20.11.2000 | 724.80 | 724.81 | 724.78 |
| 19.11.2000 | 724.82 | 724.83 | 724.80 |
| 18.11.2000 | 724.83 | 724.83 | 724.82 |
| 17.11.2000 | 724.79 | 724.82 | 724.77 |
| 16.11.2000 | 724.77 | 724.77 | 724.77 |
| 15.11.2000 | 724.77 | 724.77 | 724.75 |
| 14.11.2000 | 724.74 | 724.75 | 724.73 |
| 13.11.2000 | 724.76 | 724.76 | 724.75 |
| 12.11.2000 | 724.76 | 724.77 | 724.75 |
| 11.11.2000 | 724.76 | 724.76 | 724.76 |
| 10.11.2000 | 724.76 | 724.76 | 724.74 |
| 09.11.2000 | 724.73 | 724.74 | 724.72 |
| 08.11.2000 | 724.75 | 724.76 | 724.73 |
| 07.11.2000 | 724.76 | 724.76 | 724.76 |
| 06.11.2000 | 724.76 | 724.77 | 724.75 |
| 05.11.2000 | 724.78 | 724.79 | 724.76 |
| 04.11.2000 | 724.77 | 724.78 | 724.75 |
| 03.11.2000 | 724.75 | 724.76 | 724.72 |
| 02.11.2000 | 724.76 | 724.77 | 724.74 |
| 01.11.2000 | 724.77 | 724.77 | 724.77 |
| 31.10.2000 | 724.76 | 724.77 | 724.76 |
| 30.10.2000 | 724.77 | 724.78 | 724.76 |
| 29.10.2000 | 724.78 | 724.79 | 724.77 |
| 28.10.2000 | 724.82 | 724.84 | 724.79 |
| 27.10.2000 | 724.82 | 724.84 | 724.79 |
| 26.10.2000 | 724.76 | 724.79 | 724.75 |
| 25.10.2000 | 724.75 | 724.75 | 724.75 |
| 24.10.2000 | 724.74 | 724.75 | 724.74 |
| 23.10.2000 | 724.75 | 724.75 | 724.74 |
| 22.10.2000 | 724.76 | 724.76 | 724.75 |
| 21.10.2000 | 724.76 | 724.76 | 724.75 |
| 20.10.2000 | 724.76 | 724.77 | 724.75 |
| 19.10.2000 | 724.77 | 724.77 | 724.77 |
| 18.10.2000 | 724.77 | 724.77 | 724.77 |
| 17.10.2000 | 724.78 | 724.78 | 724.77 |
| 16.10.2000 | 724.78 | 724.79 | 724.78 |
| 15.10.2000 | 724.79 | 724.79 | 724.79 |
| 14.10.2000 | 724.78 | 724.79 | 724.78 |
| 13.10.2000 | 724.77 | 724.78 | 724.76 |
| 12.10.2000 | 724.75 | 724.76 | 724.74 |
| 11.10.2000 | 724.77 | 724.77 | 724.76 |
| 10.10.2000 | 724.80 | 724.82 | 724.77 |
| 09.10.2000 | 724.83 | 724.85 | 724.82 |
| 08.10.2000 | 724.89 | 724.92 | 724.85 |
| 07.10.2000 | 724.95 | 724.96 | 724.92 |
| 06.10.2000 | 724.90 | 724.96 | 724.85 |
| 05.10.2000 | 724.84 | 724.85 | 724.84 |
| 04.10.2000 | 724.85 | 724.86 | 724.84 |
| 03.10.2000 | 724.86 | 724.86 | 724.86 |
| 02.10.2000 | 724.85 | 724.86 | 724.85 |
| 01.10.2000 | 724.86 | 724.87 | 724.85 |
| 30.09.2000 | 724.87 | 724.89 | 724.87 |
| 29.09.2000 | 724.89 | 724.90 | 724.88 |
| 28.09.2000 | 724.90 | 724.90 | 724.90 |
| 27.09.2000 | 724.90 | 724.91 | 724.90 |
| 26.09.2000 | 724.92 | 724.94 | 724.90 |
| 25.09.2000 | 724.96 | 725.00 | 724.94 |
| 24.09.2000 | 725.02 | 725.07 | 724.98 |
| 23.09.2000 | 725.16 | 725.27 | 725.07 |
| 22.09.2000 | 725.36 | 725.41 | 725.27 |
| 21.09.2000 | 725.08 | 725.39 | 724.81 |
| 20.09.2000 | 724.82 | 724.83 | 724.81 |
| 19.09.2000 | 724.83 | 724.84 | 724.82 |
| 18.09.2000 | 724.84 | 724.85 | 724.84 |
| 17.09.2000 | 724.85 | 724.86 | 724.85 |
| 16.09.2000 | 724.85 | 724.86 | 724.84 |
| 15.09.2000 | 724.85 | 724.86 | 724.84 |
| 14.09.2000 | 724.85 | 724.86 | 724.85 |
| 13.09.2000 | 724.86 | 724.86 | 724.86 |
| 12.09.2000 | 724.86 | 724.87 | 724.85 |
| 11.09.2000 | 724.87 | 724.88 | 724.86 |
| 10.09.2000 | 724.89 | 724.91 | 724.87 |
| 09.09.2000 | 724.92 | 724.95 | 724.91 |
| 08.09.2000 | 724.97 | 724.99 | 724.95 |
| 07.09.2000 | 724.97 | 724.99 | 724.93 |
| 06.09.2000 | 724.96 | 724.99 | 724.93 |
| 05.09.2000 | 725.01 | 725.05 | 724.98 |
| 04.09.2000 | 725.03 | 725.07 | 724.95 |
| 03.09.2000 | 724.87 | 724.95 | 724.81 |
| 02.09.2000 | 724.80 | 724.81 | 724.80 |
| 01.09.2000 | 724.79 | 724.80 | 724.78 |
| 31.08.2000 | 724.78 | 724.78 | 724.77 |
| 30.08.2000 | 724.78 | 724.79 | 724.77 |
| 29.08.2000 | 724.78 | 724.79 | 724.78 |
| 28.08.2000 | 724.78 | 724.79 | 724.78 |
| 27.08.2000 | 724.78 | 724.79 | 724.77 |
| 26.08.2000 | 724.77 | 724.78 | 724.77 |
| 25.08.2000 | 724.78 | 724.79 | 724.78 |
| 24.08.2000 | 724.80 | 724.82 | 724.79 |
| 23.08.2000 | 724.82 | 724.84 | 724.81 |
| 22.08.2000 | 724.84 | 724.85 | 724.83 |
| 21.08.2000 | 724.80 | 724.83 | 724.79 |
| 20.08.2000 | 724.79 | 724.80 | 724.79 |
| 19.08.2000 | 724.80 | 724.81 | 724.80 |
| 18.08.2000 | 724.81 | 724.81 | 724.81 |
| 17.08.2000 | 724.81 | 724.81 | 724.81 |
| 16.08.2000 | 724.81 | 724.81 | 724.81 |
| 15.08.2000 | 724.80 | 724.81 | 724.80 |
| 14.08.2000 | 724.79 | 724.80 | 724.79 |
| 13.08.2000 | 724.79 | 724.81 | 724.77 |
| 12.08.2000 | 724.84 | 724.88 | 724.81 |
| 11.08.2000 | 724.90 | 724.93 | 724.88 |
| 10.08.2000 | 724.97 | 725.03 | 724.93 |
| 09.08.2000 | 725.13 | 725.23 | 725.03 |
| 08.08.2000 | 725.33 | 725.44 | 725.23 |
| 07.08.2000 | 725.48 | 725.51 | 725.42 |
| 06.08.2000 | 725.03 | 725.42 | 724.75 |
| 05.08.2000 | 724.76 | 724.81 | 724.75 |
| 04.08.2000 | 724.86 | 724.88 | 724.81 |
| 03.08.2000 | 724.86 | 724.88 | 724.85 |
| 02.08.2000 | 724.89 | 724.91 | 724.87 |
| 01.08.2000 | 724.93 | 724.96 | 724.91 |
| 31.07.2000 | 724.97 | 724.99 | 724.96 |
| 30.07.2000 | 725.02 | 725.07 | 724.98 |
| 29.07.2000 | 725.10 | 725.12 | 725.07 |
| 28.07.2000 | 725.00 | 725.11 | 724.90 |
| 27.07.2000 | 724.87 | 724.90 | 724.85 |
| 26.07.2000 | 724.84 | 724.85 | 724.83 |
| 25.07.2000 | 724.85 | 724.86 | 724.83 |
| 24.07.2000 | 724.78 | 724.83 | 724.77 |
| 23.07.2000 | 724.81 | 724.83 | 724.79 |
| 22.07.2000 | 724.83 | 724.85 | 724.82 |
| 21.07.2000 | 724.86 | 724.90 | 724.84 |
| 20.07.2000 | 724.92 | 724.94 | 724.90 |
| 19.07.2000 | 724.98 | 725.03 | 724.94 |
| 18.07.2000 | 725.12 | 725.22 | 725.03 |
| 17.07.2000 | 725.32 | 725.41 | 725.22 |
| 16.07.2000 | 725.46 | 725.51 | 725.41 |
| 15.07.2000 | 725.35 | 725.51 | 725.15 |
| 14.07.2000 | 725.09 | 725.15 | 725.05 |
| 13.07.2000 | 725.12 | 725.13 | 725.09 |
| 12.07.2000 | 725.07 | 725.14 | 724.93 |
| 11.07.2000 | 724.91 | 724.93 | 724.89 |
| 10.07.2000 | 724.92 | 724.94 | 724.90 |
| 09.07.2000 | 724.98 | 725.02 | 724.94 |
| 08.07.2000 | 724.93 | 725.01 | 724.85 |
| 07.07.2000 | 724.82 | 724.85 | 724.82 |
| 06.07.2000 | 724.82 | 724.83 | 724.82 |
| 05.07.2000 | 724.84 | 724.85 | 724.83 |
| 04.07.2000 | 724.84 | 724.85 | 724.81 |
| 03.07.2000 | 724.79 | 724.81 | 724.77 |
| 02.07.2000 | 724.77 | 724.77 | 724.76 |
| 01.07.2000 | 724.76 | 724.76 | 724.75 |
| 30.06.2000 | 724.75 | 724.76 | 724.75 |
| 29.06.2000 | 724.76 | 724.77 | 724.76 |
| 28.06.2000 | 724.76 | 724.77 | 724.76 |
| 27.06.2000 | 724.76 | 724.76 | 724.76 |
| 26.06.2000 | 724.76 | 724.77 | 724.76 |
| 25.06.2000 | 724.77 | 724.77 | 724.77 |
| 24.06.2000 | 724.77 | 724.77 | 724.77 |
| 23.06.2000 | 724.77 | 724.77 | 724.76 |
| 22.06.2000 | 724.76 | 724.78 | 724.75 |
| 21.06.2000 | 724.77 | 724.78 | 724.77 |
| 20.06.2000 | 724.78 | 724.78 | 724.77 |
| 19.06.2000 | 724.78 | 724.79 | 724.77 |
| 18.06.2000 | 724.78 | 724.80 | 724.77 |
| 17.06.2000 | 724.82 | 724.85 | 724.80 |
| 16.06.2000 | 724.87 | 724.91 | 724.85 |
| 15.06.2000 | 724.91 | 724.92 | 724.90 |
| 14.06.2000 | 724.86 | 724.90 | 724.85 |
| 13.06.2000 | 724.83 | 724.86 | 724.82 |
| 12.06.2000 | 724.79 | 724.83 | 724.68 |
| 11.06.2000 | 724.63 | 724.68 | 724.62 |
| 10.06.2000 | 724.62 | 724.63 | 724.62 |
| 09.06.2000 | 724.62 | 724.62 | 724.61 |
| 08.06.2000 | 724.63 | 724.64 | 724.61 |
| 07.06.2000 | 724.64 | 724.65 | 724.63 |
| 06.06.2000 | 724.66 | 724.70 | 724.65 |
| 05.06.2000 | 724.71 | 724.74 | 724.67 |
| 04.06.2000 | 724.78 | 724.83 | 724.74 |
| 03.06.2000 | 724.89 | 724.96 | 724.83 |
| 02.06.2000 | 725.02 | 725.09 | 724.96 |
| 01.06.2000 | 725.13 | 725.15 | 725.09 |
| 31.05.2000 | 724.87 | 725.14 | 724.55 |
| 30.05.2000 | 724.52 | 724.55 | 724.51 |
| 29.05.2000 | 724.50 | 724.51 | 724.49 |
| 28.05.2000 | 724.49 | 724.49 | 724.49 |
| 27.05.2000 | 724.48 | 724.49 | 724.46 |
| 26.05.2000 | 724.46 | 724.47 | 724.46 |
| 25.05.2000 | 724.48 | 724.49 | 724.47 |
| 24.05.2000 | 724.50 | 724.52 | 724.49 |
| 23.05.2000 | 724.55 | 724.58 | 724.52 |
| 22.05.2000 | 724.58 | 724.59 | 724.57 |
| 21.05.2000 | 724.60 | 724.64 | 724.57 |
| 20.05.2000 | 724.67 | 724.70 | 724.64 |
| 19.05.2000 | 724.71 | 724.73 | 724.65 |
| 18.05.2000 | 724.63 | 724.65 | 724.62 |
| 17.05.2000 | 724.66 | 724.67 | 724.64 |
| 16.05.2000 | 724.68 | 724.70 | 724.67 |
| 15.05.2000 | 724.70 | 724.72 | 724.69 |
| 14.05.2000 | 724.72 | 724.74 | 724.70 |
| 13.05.2000 | 724.75 | 724.76 | 724.74 |
| 12.05.2000 | 724.75 | 724.76 | 724.75 |
| 11.05.2000 | 724.75 | 724.76 | 724.73 |
| 10.05.2000 | 724.75 | 724.75 | 724.74 |
| 09.05.2000 | 724.74 | 724.75 | 724.74 |
| 08.05.2000 | 724.72 | 724.74 | 724.72 |
| 07.05.2000 | 724.72 | 724.72 | 724.71 |
| 06.05.2000 | 724.72 | 724.72 | 724.72 |
| 05.05.2000 | 724.74 | 724.76 | 724.72 |
| 04.05.2000 | 724.78 | 724.80 | 724.76 |
| 03.05.2000 | 724.80 | 724.81 | 724.79 |
| 02.05.2000 | 724.82 | 724.82 | 724.81 |
| 01.05.2000 | 724.82 | 724.83 | 724.81 |
| 30.04.2000 | 724.82 | 724.83 | 724.81 |
| 29.04.2000 | 724.80 | 724.81 | 724.79 |
| 28.04.2000 | 724.78 | 724.79 | 724.77 |
| 27.04.2000 | 724.78 | 724.78 | 724.77 |
| 26.04.2000 | 724.79 | 724.81 | 724.78 |
| 25.04.2000 | 724.83 | 724.85 | 724.81 |
| 24.04.2000 | 724.84 | 724.85 | 724.81 |
| 23.04.2000 | 724.82 | 724.82 | 724.81 |
| 22.04.2000 | 724.81 | 724.82 | 724.81 |
| 21.04.2000 | 724.80 | 724.81 | 724.79 |
| 20.04.2000 | 724.79 | 724.79 | 724.78 |
| 19.04.2000 | 724.79 | 724.79 | 724.79 |
| 18.04.2000 | 724.77 | 724.79 | 724.76 |
| 17.04.2000 | 724.76 | 724.76 | 724.75 |
| 16.04.2000 | 724.76 | 724.77 | 724.75 |
| 15.04.2000 | 724.75 | 724.77 | 724.73 |
| 14.04.2000 | 724.72 | 724.73 | 724.70 |
| 13.04.2000 | 724.68 | 724.70 | 724.66 |
| 12.04.2000 | 724.63 | 724.66 | 724.60 |
| 11.04.2000 | 724.57 | 724.60 | 724.54 |
| 10.04.2000 | 724.52 | 724.54 | 724.52 |
| 09.04.2000 | 724.51 | 724.52 | 724.51 |
| 08.04.2000 | 724.51 | 724.52 | 724.51 |
| 07.04.2000 | 724.53 | 724.54 | 724.52 |
| 06.04.2000 | 724.54 | 724.55 | 724.52 |
| 05.04.2000 | 724.51 | 724.52 | 724.50 |
| 04.04.2000 | 724.50 | 724.51 | 724.49 |
| 03.04.2000 | 724.51 | 724.51 | 724.50 |
| 02.04.2000 | 724.53 | 724.54 | 724.51 |
| 01.04.2000 | 724.56 | 724.56 | 724.54 |
| 31.03.2000 | 724.56 | 724.57 | 724.56 |
| 30.03.2000 | 724.60 | 724.64 | 724.57 |
| 29.03.2000 | 724.66 | 724.68 | 724.64 |
| 28.03.2000 | 724.69 | 724.70 | 724.68 |
| 27.03.2000 | 724.70 | 724.71 | 724.69 |
| 26.03.2000 | 724.71 | 724.71 | 724.70 |
| 25.03.2000 | 724.71 | 724.71 | 724.71 |
| 24.03.2000 | 724.71 | 724.73 | 724.70 |
| 23.03.2000 | 724.74 | 724.77 | 724.73 |
| 22.03.2000 | 724.81 | 724.85 | 724.77 |
| 21.03.2000 | 724.90 | 724.95 | 724.85 |
| 20.03.2000 | 725.01 | 725.08 | 724.95 |
| 19.03.2000 | 725.12 | 725.15 | 725.08 |
| 18.03.2000 | 725.09 | 725.15 | 724.98 |
| 17.03.2000 | 724.86 | 724.98 | 724.82 |
| 16.03.2000 | 724.83 | 724.85 | 724.82 |
| 15.03.2000 | 724.84 | 724.87 | 724.73 |
| 14.03.2000 | 724.73 | 724.76 | 724.71 |
| 13.03.2000 | 724.80 | 724.86 | 724.76 |
| 12.03.2000 | 724.90 | 724.93 | 724.86 |
| 11.03.2000 | 724.95 | 724.96 | 724.93 |
| 10.03.2000 | 724.91 | 724.95 | 724.79 |
| 09.03.2000 | 724.67 | 724.79 | 724.53 |
| 08.03.2000 | 724.51 | 724.54 | 724.49 |
| 07.03.2000 | 724.57 | 724.59 | 724.54 |
| 06.03.2000 | 724.61 | 724.63 | 724.59 |
| 05.03.2000 | 724.64 | 724.64 | 724.63 |
| 04.03.2000 | 724.63 | 724.64 | 724.62 |
| 03.03.2000 | 724.62 | 724.64 | 724.61 |
| 02.03.2000 | 724.66 | 724.68 | 724.64 |
| 01.03.2000 | 724.63 | 724.68 | 724.59 |
| 29.02.2000 | 724.60 | 724.61 | 724.59 |
| 28.02.2000 | 724.61 | 724.62 | 724.60 |
| 27.02.2000 | 724.61 | 724.62 | 724.61 |
| 26.02.2000 | 724.58 | 724.61 | 724.53 |
| 25.02.2000 | 724.47 | 724.53 | 724.45 |
| 24.02.2000 | 724.48 | 724.51 | 724.47 |
| 23.02.2000 | 724.53 | 724.56 | 724.50 |
| 22.02.2000 | 724.58 | 724.61 | 724.56 |
| 21.02.2000 | 724.64 | 724.67 | 724.61 |
| 20.02.2000 | 724.68 | 724.69 | 724.67 |
| 19.02.2000 | 724.67 | 724.69 | 724.65 |
| 18.02.2000 | 724.67 | 724.69 | 724.65 |
| 17.02.2000 | 724.72 | 724.74 | 724.69 |
| 16.02.2000 | 724.74 | 724.75 | 724.71 |
| 15.02.2000 | 724.69 | 724.71 | 724.68 |
| 14.02.2000 | 724.68 | 724.68 | 724.66 |
| 13.02.2000 | 724.68 | 724.71 | 724.66 |
| 12.02.2000 | 724.76 | 724.80 | 724.71 |
| 11.02.2000 | 724.83 | 724.87 | 724.80 |
| 10.02.2000 | 724.91 | 724.96 | 724.87 |
| 09.02.2000 | 724.90 | 724.97 | 724.69 |
| 08.02.2000 | 724.61 | 724.69 | 724.59 |
| 07.02.2000 | 724.62 | 724.63 | 724.60 |
| 06.02.2000 | 724.65 | 724.68 | 724.63 |
| 05.02.2000 | 724.71 | 724.74 | 724.68 |
| 04.02.2000 | 724.78 | 724.81 | 724.74 |
| 03.02.2000 | 724.81 | 724.83 | 724.75 |
| 02.02.2000 | 724.75 | 724.77 | 724.74 |
| 01.02.2000 | 724.77 | 724.78 | 724.77 |
| 31.01.2000 | 724.69 | 724.77 | 724.54 |
| 30.01.2000 | 724.34 | 724.54 | 724.20 |
| 29.01.2000 | 724.20 | 724.20 | 724.19 |
| 28.01.2000 | 724.20 | 724.21 | 724.20 |
| 27.01.2000 | 724.22 | 724.23 | 724.21 |
| 26.01.2000 | 724.23 | 724.24 | 724.23 |
| 25.01.2000 | 724.25 | 724.26 | 724.24 |
| 24.01.2000 | 724.27 | 724.27 | 724.26 |
| 23.01.2000 | 724.27 | 724.27 | 724.27 |
| 22.01.2000 | 724.26 | 724.27 | 724.26 |
| 21.01.2000 | 724.27 | 724.27 | 724.26 |
| 20.01.2000 | 724.29 | 724.30 | 724.27 |
| 19.01.2000 | 724.31 | 724.31 | 724.30 |
| 18.01.2000 | 724.31 | 724.31 | 724.31 |
| 17.01.2000 | 724.31 | 724.33 | 724.30 |
| 16.01.2000 | 724.35 | 724.37 | 724.33 |
| 15.01.2000 | 724.38 | 724.40 | 724.37 |
| 14.01.2000 | 724.42 | 724.44 | 724.40 |
| 13.01.2000 | 724.45 | 724.47 | 724.44 |
| 12.01.2000 | 724.49 | 724.50 | 724.47 |
| 11.01.2000 | 724.52 | 724.54 | 724.50 |
| 10.01.2000 | 724.55 | 724.57 | 724.54 |
| 09.01.2000 | 724.59 | 724.61 | 724.57 |
| 08.01.2000 | 724.62 | 724.63 | 724.61 |
| 07.01.2000 | 724.65 | 724.67 | 724.63 |
| 06.01.2000 | 724.67 | 724.68 | 724.67 |
| 05.01.2000 | 724.66 | 724.67 | 724.65 |
| 04.01.2000 | 724.67 | 724.70 | 724.66 |
| 03.01.2000 | 724.72 | 724.73 | 724.70 |
| 02.01.2000 | 724.75 | 724.77 | 724.73 |
| 01.01.2000 | 724.79 | 724.83 | 724.77 |
| 31.12.1999 | 724.86 | 724.89 | 724.83 |
| 30.12.1999 | 724.92 | 724.94 | 724.89 |
| 29.12.1999 | 724.97 | 724.98 | 724.94 |
| 28.12.1999 | 724.98 | 724.99 | 724.97 |
| 27.12.1999 | 724.97 | 724.98 | 724.96 |
| 26.12.1999 | 724.89 | 724.96 | 724.86 |
| 25.12.1999 | 724.84 | 724.87 | 724.83 |
| 24.12.1999 | 724.90 | 724.93 | 724.87 |
| 23.12.1999 | 724.96 | 724.98 | 724.93 |
| 22.12.1999 | 725.01 | 725.05 | 724.98 |
| 21.12.1999 | 725.11 | 725.18 | 725.05 |
| 20.12.1999 | 725.26 | 725.32 | 725.18 |
| 19.12.1999 | 725.17 | 725.33 | 724.92 |
| 18.12.1999 | 724.86 | 724.92 | 724.85 |
| 17.12.1999 | 724.89 | 724.92 | 724.87 |
| 16.12.1999 | 724.95 | 724.97 | 724.92 |
| 15.12.1999 | 724.99 | 725.00 | 724.97 |
| 14.12.1999 | 724.99 | 725.00 | 724.98 |
| 13.12.1999 | 724.99 | 725.00 | 724.97 |
| 12.12.1999 | 724.91 | 724.97 | 724.88 |
| 11.12.1999 | 724.88 | 724.90 | 724.87 |
| 10.12.1999 | 724.89 | 724.90 | 724.88 |
| 09.12.1999 | 724.90 | 724.91 | 724.89 |
| 08.12.1999 | 724.89 | 724.90 | 724.88 |
| 07.12.1999 | 724.91 | 724.94 | 724.89 |
| 06.12.1999 | 724.96 | 724.97 | 724.94 |
| 05.12.1999 | 724.96 | 724.98 | 724.91 |
| 04.12.1999 | 724.86 | 724.91 | 724.85 |
| 03.12.1999 | 724.85 | 724.86 | 724.82 |
| 02.12.1999 | 724.78 | 724.82 | 724.77 |
| 01.12.1999 | 724.78 | 724.79 | 724.77 |
| 30.11.1999 | 724.80 | 724.80 | 724.79 |
| 29.11.1999 | 724.80 | 724.80 | 724.80 |
| 28.11.1999 | 724.80 | 724.80 | 724.80 |
| 27.11.1999 | 724.80 | 724.81 | 724.80 |
| 26.11.1999 | 724.81 | 724.81 | 724.81 |
| 25.11.1999 | 724.81 | 724.82 | 724.81 |
| 24.11.1999 | 724.82 | 724.82 | 724.82 |
| 23.11.1999 | 724.81 | 724.82 | 724.79 |
| 22.11.1999 | 724.80 | 724.80 | 724.79 |
| 21.11.1999 | 724.80 | 724.80 | 724.80 |
| 20.11.1999 | 724.80 | 724.80 | 724.80 |
| 19.11.1999 | 724.81 | 724.81 | 724.80 |
| 18.11.1999 | 724.79 | 724.80 | 724.79 |
| 17.11.1999 | 724.78 | 724.79 | 724.78 |
| 16.11.1999 | 724.78 | 724.78 | 724.78 |
| 15.11.1999 | 724.78 | 724.78 | 724.78 |
| 14.11.1999 | 724.78 | 724.78 | 724.78 |
| 13.11.1999 | 724.78 | 724.78 | 724.77 |
| 12.11.1999 | 724.79 | 724.81 | 724.78 |
| 11.11.1999 | 724.83 | 724.85 | 724.81 |
| 10.11.1999 | 724.85 | 724.86 | 724.84 |
| 09.11.1999 | 724.82 | 724.84 | 724.81 |
| 08.11.1999 | 724.82 | 724.82 | 724.82 |
| 07.11.1999 | 724.82 | 724.82 | 724.81 |
| 06.11.1999 | 724.79 | 724.81 | 724.79 |
| 05.11.1999 | 724.80 | 724.80 | 724.79 |
| 04.11.1999 | 724.81 | 724.82 | 724.80 |
| 03.11.1999 | 724.81 | 724.83 | 724.80 |
| 02.11.1999 | 724.80 | 724.80 | 724.80 |
| 01.11.1999 | 724.80 | 724.80 | 724.80 |
| 31.10.1999 | 724.79 | 724.80 | 724.78 |
| 30.10.1999 | 724.78 | 724.78 | 724.78 |
| 29.10.1999 | 724.78 | 724.78 | 724.78 |
| 28.10.1999 | 724.78 | 724.78 | 724.78 |
| 27.10.1999 | 724.78 | 724.78 | 724.78 |
| 26.10.1999 | 724.79 | 724.79 | 724.78 |
| 25.10.1999 | 724.79 | 724.79 | 724.79 |
| 24.10.1999 | 724.79 | 724.79 | 724.79 |
| 23.10.1999 | 724.79 | 724.80 | 724.79 |
| 22.10.1999 | 724.80 | 724.80 | 724.80 |
| 21.10.1999 | 724.80 | 724.80 | 724.80 |
| 20.10.1999 | 724.81 | 724.81 | 724.80 |
| 19.10.1999 | 724.81 | 724.81 | 724.81 |
| 18.10.1999 | 724.81 | 724.82 | 724.81 |
| 17.10.1999 | 724.80 | 724.82 | 724.80 |
| 16.10.1999 | 724.80 | 724.80 | 724.80 |
| 15.10.1999 | 724.80 | 724.80 | 724.79 |
| 14.10.1999 | 724.79 | 724.79 | 724.79 |
| 13.10.1999 | 724.79 | 724.79 | 724.79 |
| 12.10.1999 | 724.79 | 724.79 | 724.79 |
| 11.10.1999 | 724.79 | 724.80 | 724.79 |
| 10.10.1999 | 724.80 | 724.82 | 724.79 |
| 09.10.1999 | 724.85 | 724.88 | 724.82 |
| 08.10.1999 | 724.92 | 724.95 | 724.88 |
| 07.10.1999 | 724.98 | 725.00 | 724.95 |
| 06.10.1999 | 725.02 | 725.03 | 725.00 |
| 05.10.1999 | 724.96 | 725.03 | 724.86 |
| 04.10.1999 | 724.85 | 724.86 | 724.81 |
| 03.10.1999 | 724.80 | 724.82 | 724.79 |
| 02.10.1999 | 724.84 | 724.87 | 724.82 |
| 01.10.1999 | 724.89 | 724.91 | 724.87 |
| 30.09.1999 | 724.86 | 724.91 | 724.84 |
| 29.09.1999 | 724.84 | 724.84 | 724.84 |
| 28.09.1999 | 724.83 | 724.84 | 724.82 |
| 27.09.1999 | 724.85 | 724.87 | 724.83 |
| 26.09.1999 | 724.82 | 724.87 | 724.79 |
| 25.09.1999 | 724.79 | 724.79 | 724.78 |
| 24.09.1999 | 724.79 | 724.80 | 724.79 |
| 23.09.1999 | 724.80 | 724.80 | 724.80 |
| 22.09.1999 | 724.81 | 724.81 | 724.80 |
| 21.09.1999 | 724.81 | 724.82 | 724.81 |
| 20.09.1999 | 724.82 | 724.82 | 724.82 |
| 19.09.1999 | 724.83 | 724.83 | 724.82 |
| 18.09.1999 | 724.83 | 724.83 | 724.83 |
| 17.09.1999 | 724.84 | 724.84 | 724.83 |
| 16.09.1999 | 724.84 | 724.85 | 724.84 |
| 15.09.1999 | 724.85 | 724.85 | 724.85 |
| 14.09.1999 | 724.86 | 724.86 | 724.85 |
| 13.09.1999 | 724.86 | 724.86 | 724.86 |
| 12.09.1999 | 724.87 | 724.87 | 724.86 |
| 11.09.1999 | 724.87 | 724.87 | 724.87 |
| 10.09.1999 | 724.88 | 724.88 | 724.87 |
| 09.09.1999 | 724.88 | 724.88 | 724.88 |
| 08.09.1999 | 724.89 | 724.89 | 724.88 |
| 07.09.1999 | 724.88 | 724.88 | 724.86 |
| 06.09.1999 | 724.86 | 724.86 | 724.86 |
| 05.09.1999 | 724.86 | 724.86 | 724.86 |
| 04.09.1999 | 724.87 | 724.87 | 724.86 |
| 03.09.1999 | 724.87 | 724.87 | 724.87 |
| 02.09.1999 | 724.87 | 724.87 | 724.87 |
| 01.09.1999 | 724.87 | 724.87 | 724.87 |
| 31.08.1999 | 724.87 | 724.87 | 724.87 |
| 30.08.1999 | 724.87 | 724.88 | 724.87 |
| 29.08.1999 | 724.87 | 724.87 | 724.87 |
| 28.08.1999 | 724.87 | 724.87 | 724.86 |
| 27.08.1999 | 724.87 | 724.88 | 724.87 |
| 26.08.1999 | 724.88 | 724.89 | 724.88 |
| 25.08.1999 | 724.89 | 724.89 | 724.89 |
| 24.08.1999 | 724.90 | 724.90 | 724.89 |
| 23.08.1999 | 724.92 | 724.95 | 724.90 |
| 22.08.1999 | 724.97 | 725.00 | 724.95 |
| 21.08.1999 | 725.03 | 725.05 | 725.00 |
| 20.08.1999 | 724.99 | 725.05 | 724.92 |
| 19.08.1999 | 724.93 | 724.93 | 724.90 |
| 18.08.1999 | 724.89 | 724.90 | 724.88 |
| 17.08.1999 | 724.87 | 724.88 | 724.84 |
| 16.08.1999 | 724.83 | 724.84 | 724.83 |
| 15.08.1999 | 724.85 | 724.86 | 724.83 |
| 14.08.1999 | 724.85 | 724.86 | 724.85 |
| 13.08.1999 | 724.86 | 724.86 | 724.86 |
| 12.08.1999 | 724.87 | 724.88 | 724.86 |
| 11.08.1999 | 724.89 | 724.91 | 724.88 |
| 10.08.1999 | 724.92 | 724.94 | 724.91 |
| 09.08.1999 | 724.90 | 724.91 | 724.89 |
| 08.08.1999 | 724.89 | 724.89 | 724.89 |
| 07.08.1999 | 724.89 | 724.90 | 724.88 |
| 06.08.1999 | 724.89 | 724.89 | 724.89 |
| 05.08.1999 | 724.88 | 724.89 | 724.88 |
| 04.08.1999 | 724.88 | 724.88 | 724.88 |
| 03.08.1999 | 724.88 | 724.88 | 724.88 |
| 02.08.1999 | 724.88 | 724.88 | 724.87 |
| 01.08.1999 | 724.86 | 724.87 | 724.86 |
| 31.07.1999 | 724.86 | 724.86 | 724.85 |
| 30.07.1999 | 724.85 | 724.86 | 724.85 |
| 29.07.1999 | 724.85 | 724.85 | 724.85 |
| 28.07.1999 | 724.85 | 724.85 | 724.85 |
| 27.07.1999 | 724.85 | 724.85 | 724.85 |
| 26.07.1999 | 724.87 | 724.88 | 724.85 |
| 25.07.1999 | 724.89 | 724.90 | 724.87 |
| 24.07.1999 | 724.92 | 724.92 | 724.90 |
| 23.07.1999 | 724.85 | 724.92 | 724.82 |
| 22.07.1999 | 724.82 | 724.82 | 724.81 |
| 21.07.1999 | 724.82 | 724.82 | 724.81 |
| 20.07.1999 | 724.81 | 724.81 | 724.81 |
| 19.07.1999 | 724.83 | 724.84 | 724.81 |
| 18.07.1999 | 724.85 | 724.87 | 724.84 |
| 17.07.1999 | 724.88 | 724.90 | 724.87 |
| 16.07.1999 | 724.92 | 724.94 | 724.90 |
| 15.07.1999 | 724.96 | 724.97 | 724.94 |
| 14.07.1999 | 724.95 | 724.98 | 724.93 |
| 13.07.1999 | 724.95 | 724.96 | 724.94 |
| 12.07.1999 | 724.96 | 724.97 | 724.95 |
| 11.07.1999 | 724.91 | 724.95 | 724.90 |
| 10.07.1999 | 724.89 | 724.90 | 724.89 |
| 09.07.1999 | 724.89 | 724.89 | 724.88 |
| 08.07.1999 | 724.88 | 724.89 | 724.88 |
| 07.07.1999 | 724.87 | 724.88 | 724.85 |
| 06.07.1999 | 724.85 | 724.85 | 724.85 |
| 05.07.1999 | 724.84 | 724.85 | 724.84 |
| 04.07.1999 | 724.84 | 724.84 | 724.83 |
| 03.07.1999 | 724.83 | 724.83 | 724.83 |
| 02.07.1999 | 724.83 | 724.83 | 724.82 |
| 01.07.1999 | 724.82 | 724.82 | 724.82 |
| 30.06.1999 | 724.81 | 724.82 | 724.81 |
| 29.06.1999 | 724.81 | 724.82 | 724.81 |
| 28.06.1999 | 724.82 | 724.84 | 724.82 |
| 27.06.1999 | 724.86 | 724.88 | 724.84 |
| 26.06.1999 | 724.91 | 724.93 | 724.88 |
| 25.06.1999 | 724.95 | 724.96 | 724.93 |
| 24.06.1999 | 724.97 | 725.00 | 724.96 |
| 23.06.1999 | 725.05 | 725.09 | 725.00 |
| 22.06.1999 | 725.06 | 725.09 | 725.01 |
| 21.06.1999 | 724.94 | 725.01 | 724.89 |
| 20.06.1999 | 724.92 | 724.93 | 724.90 |
| 19.06.1999 | 724.89 | 724.93 | 724.87 |
| 18.06.1999 | 724.90 | 724.92 | 724.89 |
| 17.06.1999 | 724.95 | 724.98 | 724.92 |
| 16.06.1999 | 725.00 | 725.01 | 724.98 |
| 15.06.1999 | 725.02 | 725.03 | 725.01 |
| 14.06.1999 | 725.00 | 725.02 | 724.98 |
| 13.06.1999 | 725.02 | 725.04 | 725.00 |
| 12.06.1999 | 725.04 | 725.06 | 725.04 |
| 11.06.1999 | 725.05 | 725.06 | 724.99 |
| 10.06.1999 | 724.95 | 724.99 | 724.93 |
| 09.06.1999 | 724.98 | 725.01 | 724.95 |
| 08.06.1999 | 724.95 | 725.02 | 724.89 |
| 07.06.1999 | 724.93 | 724.94 | 724.91 |
| 06.06.1999 | 724.93 | 724.95 | 724.91 |
| 05.06.1999 | 724.97 | 724.99 | 724.95 |
| 04.06.1999 | 724.95 | 724.99 | 724.87 |
| 03.06.1999 | 724.88 | 724.89 | 724.87 |
| 02.06.1999 | 724.84 | 724.87 | 724.83 |
| 01.06.1999 | 724.86 | 724.87 | 724.84 |
| 31.05.1999 | 724.87 | 724.89 | 724.86 |
| 30.05.1999 | 724.91 | 724.93 | 724.89 |
| 29.05.1999 | 724.97 | 725.00 | 724.93 |
| 28.05.1999 | 725.05 | 725.13 | 725.00 |
| 27.05.1999 | 725.22 | 725.34 | 725.13 |
| 26.05.1999 | 725.43 | 725.49 | 725.34 |
| 25.05.1999 | 725.54 | 725.69 | 725.44 |
| 24.05.1999 | 725.89 | 726.11 | 725.69 |
| 23.05.1999 | 726.34 | 726.51 | 726.11 |
| 22.05.1999 | 726.34 | 726.53 | 725.78 |
| 21.05.1999 | 725.23 | 725.78 | 724.97 |
| 20.05.1999 | 724.98 | 725.00 | 724.97 |
| 19.05.1999 | 725.01 | 725.02 | 725.00 |
| 18.05.1999 | 725.04 | 725.07 | 725.02 |
| 17.05.1999 | 725.16 | 725.24 | 725.07 |
| 16.05.1999 | 725.36 | 725.48 | 725.24 |
| 15.05.1999 | 725.59 | 725.70 | 725.48 |
| 14.05.1999 | 725.75 | 725.79 | 725.70 |
| 13.05.1999 | 725.78 | 725.84 | 725.63 |
| 12.05.1999 | 725.42 | 725.63 | 725.11 |
| 11.05.1999 | 725.01 | 725.11 | 724.92 |
| 10.05.1999 | 724.93 | 724.94 | 724.92 |
| 09.05.1999 | 724.93 | 724.94 | 724.92 |
| 08.05.1999 | 724.91 | 724.93 | 724.90 |
| 07.05.1999 | 724.94 | 724.96 | 724.93 |
| 06.05.1999 | 724.97 | 724.98 | 724.96 |
| 05.05.1999 | 724.99 | 725.00 | 724.98 |
| 04.05.1999 | 725.00 | 725.01 | 725.00 |
| 03.05.1999 | 725.01 | 725.01 | 725.00 |
| 02.05.1999 | 725.00 | 725.01 | 725.00 |
| 01.05.1999 | 725.01 | 725.04 | 725.00 |
| 30.04.1999 | 725.06 | 725.07 | 725.04 |
| 29.04.1999 | 725.04 | 725.06 | 725.03 |
| 28.04.1999 | 725.03 | 725.05 | 725.02 |
| 27.04.1999 | 725.03 | 725.05 | 725.02 |
| 26.04.1999 | 725.01 | 725.02 | 725.00 |
| 25.04.1999 | 724.97 | 725.00 | 724.96 |
| 24.04.1999 | 724.98 | 725.00 | 724.96 |
| 23.04.1999 | 725.01 | 725.02 | 725.00 |
| 22.04.1999 | 724.97 | 725.00 | 724.94 |
| 21.04.1999 | 724.90 | 724.94 | 724.88 |
| 20.04.1999 | 724.87 | 724.88 | 724.87 |
| 19.04.1999 | 724.88 | 724.88 | 724.87 |
| 18.04.1999 | 724.86 | 724.87 | 724.85 |
| 17.04.1999 | 724.87 | 724.88 | 724.86 |
| 16.04.1999 | 724.89 | 724.90 | 724.88 |
| 15.04.1999 | 724.90 | 724.90 | 724.90 |
| 14.04.1999 | 724.90 | 724.92 | 724.89 |
| 13.04.1999 | 724.95 | 724.96 | 724.92 |
| 12.04.1999 | 724.95 | 724.96 | 724.94 |
| 11.04.1999 | 724.94 | 724.96 | 724.92 |
| 10.04.1999 | 725.01 | 725.08 | 724.96 |
| 09.04.1999 | 725.15 | 725.22 | 725.08 |
| 08.04.1999 | 725.24 | 725.25 | 725.22 |
| 07.04.1999 | 725.13 | 725.22 | 725.04 |
| 06.04.1999 | 725.06 | 725.08 | 725.04 |
| 05.04.1999 | 725.07 | 725.09 | 725.01 |
| 04.04.1999 | 724.95 | 725.01 | 724.91 |
| 03.04.1999 | 724.90 | 724.91 | 724.89 |
| 02.04.1999 | 724.88 | 724.89 | 724.87 |
| 01.04.1999 | 724.86 | 724.87 | 724.85 |
| 31.03.1999 | 724.83 | 724.85 | 724.82 |
| 30.03.1999 | 724.80 | 724.82 | 724.79 |
| 29.03.1999 | 724.79 | 724.79 | 724.79 |
| 28.03.1999 | 724.79 | 724.79 | 724.78 |
| 27.03.1999 | 724.80 | 724.81 | 724.78 |
| 26.03.1999 | 724.81 | 724.82 | 724.80 |
| 25.03.1999 | 724.82 | 724.83 | 724.81 |
| 24.03.1999 | 724.80 | 724.83 | 724.78 |
| 23.03.1999 | 724.78 | 724.78 | 724.77 |
| 22.03.1999 | 724.76 | 724.77 | 724.75 |
| 21.03.1999 | 724.75 | 724.76 | 724.75 |
| 20.03.1999 | 724.76 | 724.77 | 724.76 |
| 19.03.1999 | 724.80 | 724.84 | 724.77 |
| 18.03.1999 | 724.89 | 724.93 | 724.84 |
| 17.03.1999 | 724.96 | 725.00 | 724.93 |
| 16.03.1999 | 725.00 | 725.00 | 724.99 |
| 15.03.1999 | 724.99 | 724.99 | 724.98 |
| 14.03.1999 | 724.99 | 725.00 | 724.98 |
| 13.03.1999 | 724.99 | 725.00 | 724.97 |
| 12.03.1999 | 724.96 | 724.97 | 724.94 |
| 11.03.1999 | 724.87 | 724.94 | 724.79 |
| 10.03.1999 | 724.77 | 724.79 | 724.77 |
| 09.03.1999 | 724.79 | 724.80 | 724.78 |
| 08.03.1999 | 724.81 | 724.83 | 724.80 |
| 07.03.1999 | 724.85 | 724.86 | 724.83 |
| 06.03.1999 | 724.90 | 724.95 | 724.86 |
| 05.03.1999 | 724.99 | 725.02 | 724.95 |
| 04.03.1999 | 725.04 | 725.05 | 725.02 |
| 03.03.1999 | 725.02 | 725.05 | 724.98 |
| 02.03.1999 | 724.90 | 724.98 | 724.86 |
| 01.03.1999 | 724.88 | 724.89 | 724.87 |
| 28.02.1999 | 724.91 | 724.93 | 724.89 |
| 27.02.1999 | 724.95 | 724.97 | 724.93 |
| 26.02.1999 | 725.00 | 725.03 | 724.97 |
| 25.02.1999 | 725.10 | 725.18 | 725.03 |
| 24.02.1999 | 725.28 | 725.39 | 725.18 |
| 23.02.1999 | 725.51 | 725.62 | 725.39 |
| 22.02.1999 | 725.61 | 725.67 | 725.44 |
| 21.02.1999 | 725.31 | 725.45 | 725.17 |
| 20.02.1999 | 724.97 | 725.17 | 724.77 |
| 19.02.1999 | 724.72 | 724.77 | 724.72 |
| 18.02.1999 | 724.74 | 724.74 | 724.73 |
| 17.02.1999 | 724.74 | 724.74 | 724.73 |
| 16.02.1999 | 724.73 | 724.74 | 724.73 |
| 15.02.1999 | 724.75 | 724.75 | 724.74 |
| 14.02.1999 | 724.76 | 724.77 | 724.75 |
| 13.02.1999 | 724.78 | 724.79 | 724.77 |
| 12.02.1999 | 724.80 | 724.81 | 724.79 |
| 11.02.1999 | 724.82 | 724.83 | 724.81 |
| 10.02.1999 | 724.84 | 724.85 | 724.83 |
| 09.02.1999 | 724.85 | 724.85 | 724.84 |
| 08.02.1999 | 724.84 | 724.84 | 724.84 |
| 07.02.1999 | 724.83 | 724.84 | 724.82 |
| 06.02.1999 | 724.81 | 724.82 | 724.78 |
| 05.02.1999 | 724.75 | 724.78 | 724.74 |
| 04.02.1999 | 724.75 | 724.75 | 724.74 |
| 03.02.1999 | 724.76 | 724.77 | 724.75 |
| 02.02.1999 | 724.78 | 724.78 | 724.77 |
| 01.02.1999 | 724.79 | 724.80 | 724.77 |
| 31.01.1999 | 724.80 | 724.81 | 724.80 |
| 30.01.1999 | 724.82 | 724.83 | 724.81 |
| 29.01.1999 | 724.83 | 724.83 | 724.83 |
| 28.01.1999 | 724.82 | 724.83 | 724.81 |
| 27.01.1999 | 724.80 | 724.81 | 724.79 |
| 26.01.1999 | 724.74 | 724.79 | 724.73 |
| 25.01.1999 | 724.73 | 724.73 | 724.73 |
| 24.01.1999 | 724.73 | 724.73 | 724.73 |
| 23.01.1999 | 724.73 | 724.73 | 724.73 |
| 22.01.1999 | 724.73 | 724.73 | 724.73 |
| 21.01.1999 | 724.73 | 724.73 | 724.73 |
| 20.01.1999 | 724.73 | 724.73 | 724.73 |
| 19.01.1999 | 724.73 | 724.73 | 724.73 |
| 18.01.1999 | 724.73 | 724.73 | 724.73 |
| 17.01.1999 | 724.74 | 724.75 | 724.73 |
| 16.01.1999 | 724.77 | 724.79 | 724.75 |
| 15.01.1999 | 724.82 | 724.85 | 724.79 |
| 14.01.1999 | 724.88 | 724.91 | 724.85 |
| 13.01.1999 | 724.93 | 724.95 | 724.91 |
| 12.01.1999 | 724.97 | 724.99 | 724.95 |
| 11.01.1999 | 725.00 | 725.02 | 724.99 |
| 10.01.1999 | 725.03 | 725.08 | 725.02 |
| 09.01.1999 | 725.11 | 725.13 | 725.08 |
| 08.01.1999 | 724.95 | 725.10 | 724.77 |
| 07.01.1999 | 724.78 | 724.79 | 724.77 |
| 06.01.1999 | 724.81 | 724.82 | 724.79 |
| 05.01.1999 | 724.81 | 724.82 | 724.79 |
| 04.01.1999 | 724.78 | 724.79 | 724.77 |
| 03.01.1999 | 724.77 | 724.78 | 724.77 |
| 02.01.1999 | 724.78 | 724.78 | 724.78 |
| 01.01.1999 | 724.79 | 724.79 | 724.78 |
| 31.12.1998 | 724.80 | 724.80 | 724.79 |
| 30.12.1998 | 724.79 | 724.79 | 724.78 |
| 29.12.1998 | 724.76 | 724.78 | 724.76 |
| 28.12.1998 | 724.75 | 724.76 | 724.75 |
| 27.12.1998 | 724.76 | 724.77 | 724.76 |
| 26.12.1998 | 724.78 | 724.78 | 724.77 |
| 25.12.1998 | 724.79 | 724.80 | 724.78 |
| 24.12.1998 | 724.80 | 724.81 | 724.80 |
| 23.12.1998 | 724.82 | 724.83 | 724.81 |
| 22.12.1998 | 724.86 | 724.88 | 724.83 |
| 21.12.1998 | 724.90 | 724.91 | 724.88 |
| 20.12.1998 | 724.92 | 724.93 | 724.91 |
| 19.12.1998 | 724.94 | 724.95 | 724.93 |
| 18.12.1998 | 724.96 | 724.98 | 724.95 |
| 17.12.1998 | 725.00 | 725.02 | 724.98 |
| 16.12.1998 | 725.04 | 725.06 | 725.02 |
| 15.12.1998 | 725.07 | 725.09 | 725.06 |
| 14.12.1998 | 725.13 | 725.14 | 725.09 |
| 13.12.1998 | 725.01 | 725.14 | 724.84 |
| 12.12.1998 | 724.83 | 724.84 | 724.81 |
| 11.12.1998 | 724.80 | 724.81 | 724.80 |
| 10.12.1998 | 724.81 | 724.81 | 724.81 |
| 09.12.1998 | 724.81 | 724.81 | 724.81 |
| 08.12.1998 | 724.81 | 724.81 | 724.81 |
| 07.12.1998 | 724.81 | 724.81 | 724.81 |
| 06.12.1998 | 724.80 | 724.81 | 724.79 |
| 05.12.1998 | 724.79 | 724.79 | 724.78 |
| 04.12.1998 | 724.78 | 724.78 | 724.78 |
| 03.12.1998 | 724.78 | 724.79 | 724.78 |
| 02.12.1998 | 724.79 | 724.79 | 724.79 |
| 01.12.1998 | 724.79 | 724.80 | 724.79 |
| 30.11.1998 | 724.80 | 724.80 | 724.80 |
| 29.11.1998 | 724.81 | 724.81 | 724.80 |
| 28.11.1998 | 724.82 | 724.83 | 724.81 |
| 27.11.1998 | 724.83 | 724.84 | 724.83 |
| 26.11.1998 | 724.84 | 724.85 | 724.84 |
| 25.11.1998 | 724.84 | 724.84 | 724.84 |
| 24.11.1998 | 724.84 | 724.84 | 724.84 |
| 23.11.1998 | 724.84 | 724.86 | 724.84 |
| 22.11.1998 | 724.87 | 724.88 | 724.86 |
| 21.11.1998 | 724.89 | 724.90 | 724.88 |
| 20.11.1998 | 724.91 | 724.93 | 724.90 |
| 19.11.1998 | 724.94 | 724.96 | 724.93 |
| 18.11.1998 | 724.98 | 725.00 | 724.96 |
| 17.11.1998 | 725.02 | 725.05 | 725.00 |
| 16.11.1998 | 725.04 | 725.05 | 725.02 |
| 15.11.1998 | 724.99 | 725.02 | 724.97 |
| 14.11.1998 | 724.97 | 724.98 | 724.96 |
| 13.11.1998 | 725.02 | 725.09 | 724.98 |
| 12.11.1998 | 725.18 | 725.26 | 725.09 |
| 11.11.1998 | 725.28 | 725.31 | 725.22 |
| 10.11.1998 | 725.08 | 725.22 | 725.02 |
| 09.11.1998 | 724.99 | 725.02 | 724.97 |
| 08.11.1998 | 725.00 | 725.02 | 724.97 |
| 07.11.1998 | 725.04 | 725.04 | 725.02 |
| 06.11.1998 | 725.06 | 725.07 | 725.04 |
| 05.11.1998 | 725.10 | 725.13 | 725.07 |
| 04.11.1998 | 725.11 | 725.13 | 725.07 |
| 03.11.1998 | 725.07 | 725.11 | 725.05 |
| 02.11.1998 | 725.16 | 725.20 | 725.11 |
| 01.11.1998 | 725.14 | 725.20 | 725.08 |
| 31.10.1998 | 725.12 | 725.14 | 725.10 |
| 30.10.1998 | 725.09 | 725.11 | 725.07 |
| 29.10.1998 | 725.02 | 725.11 | 724.97 |
| 28.10.1998 | 725.03 | 725.04 | 725.00 |
| 27.10.1998 | 725.03 | 725.04 | 724.98 |
| 26.10.1998 | 724.96 | 724.98 | 724.95 |
| 25.10.1998 | 724.91 | 724.95 | 724.87 |
| 24.10.1998 | 724.86 | 724.87 | 724.85 |
| 23.10.1998 | 724.87 | 724.89 | 724.86 |
| 22.10.1998 | 724.90 | 724.91 | 724.89 |
| 21.10.1998 | 724.92 | 724.93 | 724.91 |
| 20.10.1998 | 724.93 | 724.93 | 724.93 |
| 19.10.1998 | 724.93 | 724.93 | 724.92 |
| 18.10.1998 | 724.89 | 724.92 | 724.85 |
| 17.10.1998 | 724.86 | 724.86 | 724.85 |
| 16.10.1998 | 724.86 | 724.86 | 724.85 |
| 15.10.1998 | 724.85 | 724.85 | 724.85 |
| 14.10.1998 | 724.86 | 724.87 | 724.85 |
| 13.10.1998 | 724.87 | 724.87 | 724.87 |
| 12.10.1998 | 724.87 | 724.87 | 724.87 |
| 11.10.1998 | 724.88 | 724.90 | 724.87 |
| 10.10.1998 | 724.92 | 724.94 | 724.90 |
| 09.10.1998 | 724.95 | 724.97 | 724.94 |
| 08.10.1998 | 724.96 | 724.97 | 724.93 |
| 07.10.1998 | 724.88 | 724.93 | 724.87 |
| 06.10.1998 | 724.87 | 724.87 | 724.87 |
| 05.10.1998 | 724.87 | 724.88 | 724.87 |
| 04.10.1998 | 724.87 | 724.88 | 724.87 |
| 03.10.1998 | 724.87 | 724.87 | 724.87 |
| 02.10.1998 | 724.86 | 724.87 | 724.86 |
| 01.10.1998 | 724.84 | 724.86 | 724.83 |
| 30.09.1998 | 724.83 | 724.83 | 724.82 |
| 29.09.1998 | 724.84 | 724.84 | 724.83 |
| 28.09.1998 | 724.84 | 724.85 | 724.84 |
| 27.09.1998 | 724.85 | 724.86 | 724.84 |
| 26.09.1998 | 724.87 | 724.89 | 724.86 |
| 25.09.1998 | 724.91 | 724.92 | 724.89 |
| 24.09.1998 | 724.94 | 724.95 | 724.92 |
| 23.09.1998 | 724.96 | 724.97 | 724.95 |
| 22.09.1998 | 724.98 | 724.99 | 724.97 |
| 21.09.1998 | 725.00 | 725.02 | 724.99 |
| 20.09.1998 | 725.03 | 725.04 | 725.02 |
| 19.09.1998 | 725.12 | 725.19 | 725.04 |
| 18.09.1998 | 725.21 | 725.24 | 725.17 |
| 17.09.1998 | 725.10 | 725.17 | 725.06 |
| 16.09.1998 | 725.08 | 725.11 | 725.06 |
| 15.09.1998 | 725.07 | 725.13 | 725.01 |
| 14.09.1998 | 725.03 | 725.06 | 725.01 |
| 13.09.1998 | 725.12 | 725.15 | 725.06 |
| 12.09.1998 | 725.03 | 725.14 | 724.88 |
| 11.09.1998 | 724.85 | 724.88 | 724.82 |
| 10.09.1998 | 724.85 | 724.87 | 724.84 |
| 09.09.1998 | 724.90 | 724.92 | 724.87 |
| 08.09.1998 | 724.95 | 724.97 | 724.92 |
| 07.09.1998 | 725.00 | 725.03 | 724.97 |
| 06.09.1998 | 725.00 | 725.03 | 724.99 |
| 05.09.1998 | 724.91 | 724.99 | 724.84 |
| 04.09.1998 | 724.84 | 724.84 | 724.84 |
| 03.09.1998 | 724.84 | 724.84 | 724.84 |
| 02.09.1998 | 724.84 | 724.84 | 724.84 |
| 01.09.1998 | 724.84 | 724.84 | 724.84 |
| 31.08.1998 | 724.84 | 724.84 | 724.84 |
| 30.08.1998 | 724.85 | 724.85 | 724.84 |
| 29.08.1998 | 724.86 | 724.86 | 724.85 |
| 28.08.1998 | 724.88 | 724.90 | 724.86 |
| 27.08.1998 | 724.93 | 724.97 | 724.90 |
| 26.08.1998 | 725.00 | 725.03 | 724.97 |
| 25.08.1998 | 725.07 | 725.09 | 725.03 |
| 24.08.1998 | 725.03 | 725.07 | 725.02 |
| 23.08.1998 | 725.04 | 725.07 | 724.91 |
| 22.08.1998 | 724.83 | 724.91 | 724.77 |
| 21.08.1998 | 724.77 | 724.77 | 724.76 |
| 20.08.1998 | 724.78 | 724.78 | 724.77 |
| 19.08.1998 | 724.79 | 724.79 | 724.78 |
| 18.08.1998 | 724.79 | 724.80 | 724.79 |
| 17.08.1998 | 724.80 | 724.81 | 724.80 |
| 16.08.1998 | 724.81 | 724.82 | 724.81 |
| 15.08.1998 | 724.82 | 724.82 | 724.82 |
| 14.08.1998 | 724.83 | 724.83 | 724.82 |
| 13.08.1998 | 724.84 | 724.84 | 724.83 |
| 12.08.1998 | 724.84 | 724.85 | 724.84 |
| 11.08.1998 | 724.85 | 724.86 | 724.85 |
| 10.08.1998 | 724.86 | 724.86 | 724.86 |
| 09.08.1998 | 724.87 | 724.87 | 724.86 |
| 08.08.1998 | 724.87 | 724.88 | 724.87 |
| 07.08.1998 | 724.88 | 724.88 | 724.88 |
| 06.08.1998 | 724.89 | 724.89 | 724.88 |
| 05.08.1998 | 724.90 | 724.91 | 724.89 |
| 04.08.1998 | 724.91 | 724.92 | 724.91 |
| 03.08.1998 | 724.92 | 724.92 | 724.91 |
| 02.08.1998 | 724.90 | 724.91 | 724.87 |
| 01.08.1998 | 724.86 | 724.87 | 724.86 |
| 31.07.1998 | 724.86 | 724.86 | 724.84 |
| 30.07.1998 | 724.85 | 724.85 | 724.84 |
| 29.07.1998 | 724.86 | 724.86 | 724.85 |
| 28.07.1998 | 724.86 | 724.87 | 724.85 |
| 27.07.1998 | 724.82 | 724.85 | 724.82 |
| 26.07.1998 | 724.82 | 724.82 | 724.82 |
| 25.07.1998 | 724.82 | 724.82 | 724.82 |
| 24.07.1998 | 724.82 | 724.82 | 724.82 |
| 23.07.1998 | 724.83 | 724.83 | 724.82 |
| 22.07.1998 | 724.83 | 724.83 | 724.83 |
| 21.07.1998 | 724.83 | 724.83 | 724.83 |
| 20.07.1998 | 724.83 | 724.83 | 724.83 |
| 19.07.1998 | 724.83 | 724.83 | 724.83 |
| 18.07.1998 | 724.84 | 724.84 | 724.83 |
| 17.07.1998 | 724.84 | 724.84 | 724.84 |
| 16.07.1998 | 724.85 | 724.86 | 724.84 |
| 15.07.1998 | 724.87 | 724.88 | 724.86 |
| 14.07.1998 | 724.87 | 724.88 | 724.83 |
| 13.07.1998 | 724.81 | 724.83 | 724.81 |
| 12.07.1998 | 724.82 | 724.82 | 724.81 |
| 11.07.1998 | 724.82 | 724.82 | 724.82 |
| 10.07.1998 | 724.83 | 724.85 | 724.82 |
| 09.07.1998 | 724.86 | 724.87 | 724.85 |
| 08.07.1998 | 724.81 | 724.86 | 724.78 |
| 07.07.1998 | 724.78 | 724.79 | 724.78 |
| 06.07.1998 | 724.79 | 724.80 | 724.78 |
| 05.07.1998 | 724.82 | 724.85 | 724.80 |
| 04.07.1998 | 724.87 | 724.88 | 724.85 |
| 03.07.1998 | 724.86 | 724.89 | 724.84 |
| 02.07.1998 | 724.84 | 724.85 | 724.82 |
| 01.07.1998 | 724.82 | 724.82 | 724.82 |
| 30.06.1998 | 724.83 | 724.83 | 724.82 |
| 29.06.1998 | 724.83 | 724.84 | 724.83 |
| 28.06.1998 | 724.83 | 724.84 | 724.83 |
| 27.06.1998 | 724.82 | 724.83 | 724.82 |
| 26.06.1998 | 724.82 | 724.82 | 724.82 |
| 25.06.1998 | 724.82 | 724.82 | 724.82 |
| 24.06.1998 | 724.82 | 724.82 | 724.82 |
| 23.06.1998 | 724.82 | 724.82 | 724.82 |
| 22.06.1998 | 724.82 | 724.82 | 724.82 |
| 21.06.1998 | 724.83 | 724.84 | 724.82 |
| 20.06.1998 | 724.85 | 724.86 | 724.84 |
| 19.06.1998 | 724.87 | 724.88 | 724.86 |
| 18.06.1998 | 724.89 | 724.90 | 724.88 |
| 17.06.1998 | 724.91 | 724.92 | 724.90 |
| 16.06.1998 | 724.93 | 724.94 | 724.92 |
| 15.06.1998 | 724.95 | 724.96 | 724.94 |
| 14.06.1998 | 724.98 | 725.03 | 724.96 |
| 13.06.1998 | 725.09 | 725.12 | 725.03 |
| 12.06.1998 | 724.93 | 725.09 | 724.83 |
| 11.06.1998 | 724.82 | 724.83 | 724.80 |
| 10.06.1998 | 724.80 | 724.81 | 724.79 |
| 09.06.1998 | 724.80 | 724.81 | 724.80 |
| 08.06.1998 | 724.80 | 724.81 | 724.78 |
| 07.06.1998 | 724.77 | 724.78 | 724.77 |
| 06.06.1998 | 724.78 | 724.78 | 724.77 |
| 05.06.1998 | 724.78 | 724.78 | 724.78 |
| 04.06.1998 | 724.79 | 724.79 | 724.78 |
| 03.06.1998 | 724.79 | 724.80 | 724.79 |
| 02.06.1998 | 724.80 | 724.80 | 724.80 |
| 01.06.1998 | 724.81 | 724.81 | 724.80 |
| 31.05.1998 | 724.82 | 724.82 | 724.80 |
| 30.05.1998 | 724.81 | 724.81 | 724.81 |
| 29.05.1998 | 724.81 | 724.81 | 724.81 |
| 28.05.1998 | 724.81 | 724.81 | 724.81 |
| 27.05.1998 | 724.81 | 724.81 | 724.81 |
| 26.05.1998 | 724.81 | 724.81 | 724.81 |
| 25.05.1998 | 724.81 | 724.81 | 724.81 |
| 24.05.1998 | 724.81 | 724.81 | 724.81 |
| 23.05.1998 | 724.81 | 724.82 | 724.81 |
| 22.05.1998 | 724.82 | 724.82 | 724.81 |
| 21.05.1998 | 724.81 | 724.81 | 724.81 |
| 20.05.1998 | 724.81 | 724.81 | 724.81 |
| 19.05.1998 | 724.82 | 724.82 | 724.81 |
| 18.05.1998 | 724.82 | 724.82 | 724.82 |
| 17.05.1998 | 724.82 | 724.83 | 724.82 |
| 16.05.1998 | 724.83 | 724.83 | 724.83 |
| 15.05.1998 | 724.83 | 724.84 | 724.83 |
| 14.05.1998 | 724.84 | 724.84 | 724.84 |
| 13.05.1998 | 724.84 | 724.85 | 724.84 |
| 12.05.1998 | 724.85 | 724.85 | 724.85 |
| 11.05.1998 | 724.85 | 724.85 | 724.85 |
| 10.05.1998 | 724.86 | 724.86 | 724.85 |
| 09.05.1998 | 724.86 | 724.86 | 724.86 |
| 08.05.1998 | 724.86 | 724.86 | 724.86 |
| 07.05.1998 | 724.87 | 724.88 | 724.86 |
| 06.05.1998 | 724.91 | 724.93 | 724.88 |
| 05.05.1998 | 724.94 | 724.95 | 724.93 |
| 04.05.1998 | 724.93 | 724.95 | 724.91 |
| 03.05.1998 | 724.92 | 724.94 | 724.91 |
| 02.05.1998 | 724.91 | 724.94 | 724.88 |
| 01.05.1998 | 724.87 | 724.88 | 724.86 |
| 30.04.1998 | 724.86 | 724.87 | 724.86 |
| 29.04.1998 | 724.88 | 724.89 | 724.87 |
| 28.04.1998 | 724.89 | 724.90 | 724.88 |
| 27.04.1998 | 724.88 | 724.88 | 724.87 |
| 26.04.1998 | 724.87 | 724.87 | 724.87 |
| 25.04.1998 | 724.87 | 724.87 | 724.87 |
| 24.04.1998 | 724.87 | 724.88 | 724.87 |
| 23.04.1998 | 724.88 | 724.89 | 724.88 |
| 22.04.1998 | 724.88 | 724.89 | 724.86 |
| 21.04.1998 | 724.85 | 724.86 | 724.85 |
| 20.04.1998 | 724.85 | 724.85 | 724.85 |
| 19.04.1998 | 724.85 | 724.86 | 724.85 |
| 18.04.1998 | 724.86 | 724.86 | 724.86 |
| 17.04.1998 | 724.86 | 724.86 | 724.85 |
| 16.04.1998 | 724.85 | 724.85 | 724.84 |
| 15.04.1998 | 724.85 | 724.85 | 724.84 |
| 14.04.1998 | 724.86 | 724.86 | 724.85 |
| 13.04.1998 | 724.85 | 724.86 | 724.84 |
| 12.04.1998 | 724.84 | 724.84 | 724.83 |
| 11.04.1998 | 724.84 | 724.85 | 724.84 |
| 10.04.1998 | 724.85 | 724.86 | 724.85 |
| 09.04.1998 | 724.88 | 724.90 | 724.86 |
| 08.04.1998 | 724.91 | 724.93 | 724.90 |
| 07.04.1998 | 724.94 | 724.96 | 724.93 |
| 06.04.1998 | 724.96 | 724.97 | 724.94 |
| 05.04.1998 | 724.93 | 724.95 | 724.92 |
| 04.04.1998 | 724.97 | 724.99 | 724.95 |
| 03.04.1998 | 724.99 | 724.99 | 724.98 |
| 02.04.1998 | 724.98 | 724.98 | 724.97 |
| 01.04.1998 | 724.99 | 725.00 | 724.98 |
| 31.03.1998 | 724.98 | 724.99 | 724.97 |
| 30.03.1998 | 724.95 | 724.97 | 724.94 |
| 29.03.1998 | 724.90 | 724.94 | 724.87 |
| 28.03.1998 | 724.84 | 724.87 | 724.82 |
| 27.03.1998 | 724.81 | 724.82 | 724.81 |
| 26.03.1998 | 724.81 | 724.81 | 724.80 |
| 25.03.1998 | 724.83 | 724.84 | 724.81 |
| 24.03.1998 | 724.85 | 724.87 | 724.84 |
| 23.03.1998 | 724.88 | 724.89 | 724.87 |
| 22.03.1998 | 724.90 | 724.92 | 724.89 |
| 21.03.1998 | 724.94 | 724.95 | 724.92 |
| 20.03.1998 | 724.96 | 724.97 | 724.95 |
| 19.03.1998 | 724.97 | 724.97 | 724.97 |
| 18.03.1998 | 724.97 | 724.97 | 724.97 |
| 17.03.1998 | 724.97 | 724.97 | 724.96 |
| 16.03.1998 | 724.93 | 724.96 | 724.91 |
| 15.03.1998 | 724.87 | 724.91 | 724.86 |
| 14.03.1998 | 724.88 | 724.90 | 724.86 |
| 13.03.1998 | 724.91 | 724.93 | 724.90 |
| 12.03.1998 | 724.96 | 724.98 | 724.93 |
| 11.03.1998 | 725.01 | 725.03 | 724.98 |
| 10.03.1998 | 725.06 | 725.07 | 725.03 |
| 09.03.1998 | 725.07 | 725.08 | 725.04 |
| 08.03.1998 | 724.97 | 725.04 | 724.88 |
| 07.03.1998 | 724.86 | 724.88 | 724.85 |
| 06.03.1998 | 724.87 | 724.88 | 724.85 |
| 05.03.1998 | 724.87 | 724.89 | 724.84 |
| 04.03.1998 | 724.81 | 724.84 | 724.79 |
| 03.03.1998 | 724.78 | 724.79 | 724.78 |
| 02.03.1998 | 724.78 | 724.80 | 724.78 |
| 01.03.1998 | 724.80 | 724.81 | 724.79 |
| 28.02.1998 | 724.79 | 724.79 | 724.78 |
| 27.02.1998 | 724.79 | 724.79 | 724.79 |
| 26.02.1998 | 724.79 | 724.79 | 724.79 |
| 25.02.1998 | 724.79 | 724.79 | 724.79 |
| 24.02.1998 | 724.80 | 724.80 | 724.79 |
| 23.02.1998 | 724.79 | 724.80 | 724.79 |
| 22.02.1998 | 724.79 | 724.79 | 724.79 |
| 21.02.1998 | 724.79 | 724.79 | 724.79 |
| 20.02.1998 | 724.79 | 724.79 | 724.79 |
| 19.02.1998 | 724.79 | 724.79 | 724.79 |
| 18.02.1998 | 724.80 | 724.81 | 724.79 |
| 17.02.1998 | 724.81 | 724.82 | 724.81 |
| 16.02.1998 | 724.81 | 724.82 | 724.81 |
| 15.02.1998 | 724.84 | 724.85 | 724.82 |
| 14.02.1998 | 724.83 | 724.84 | 724.82 |
| 13.02.1998 | 724.81 | 724.82 | 724.80 |
| 12.02.1998 | 724.78 | 724.80 | 724.78 |
| 11.02.1998 | 724.77 | 724.78 | 724.77 |
| 10.02.1998 | 724.77 | 724.77 | 724.76 |
| 09.02.1998 | 724.77 | 724.77 | 724.77 |
| 08.02.1998 | 724.78 | 724.78 | 724.77 |
| 07.02.1998 | 724.78 | 724.78 | 724.78 |
| 06.02.1998 | 724.78 | 724.78 | 724.78 |
| 05.02.1998 | 724.79 | 724.79 | 724.78 |
| 04.02.1998 | 724.79 | 724.79 | 724.79 |
| 03.02.1998 | 724.79 | 724.80 | 724.79 |
| 02.02.1998 | 724.80 | 724.80 | 724.80 |
| 01.02.1998 | 724.80 | 724.80 | 724.80 |
| 31.01.1998 | 724.80 | 724.80 | 724.80 |
| 30.01.1998 | 724.80 | 724.80 | 724.80 |
| 29.01.1998 | 724.80 | 724.80 | 724.80 |
| 28.01.1998 | 724.81 | 724.81 | 724.80 |
| 27.01.1998 | 724.81 | 724.81 | 724.81 |
| 26.01.1998 | 724.81 | 724.81 | 724.81 |
| 25.01.1998 | 724.82 | 724.82 | 724.81 |
| 24.01.1998 | 724.83 | 724.83 | 724.82 |
| 23.01.1998 | 724.84 | 724.85 | 724.83 |
| 22.01.1998 | 724.86 | 724.88 | 724.85 |
| 21.01.1998 | 724.88 | 724.88 | 724.88 |
| 20.01.1998 | 724.88 | 724.89 | 724.87 |
| 19.01.1998 | 724.85 | 724.87 | 724.83 |
| 18.01.1998 | 724.83 | 724.83 | 724.82 |
| 17.01.1998 | 724.81 | 724.82 | 724.77 |
| 16.01.1998 | 724.78 | 724.79 | 724.77 |
| 15.01.1998 | 724.80 | 724.81 | 724.79 |
| 14.01.1998 | 724.82 | 724.83 | 724.81 |
| 13.01.1998 | 724.84 | 724.85 | 724.83 |
| 12.01.1998 | 724.86 | 724.87 | 724.85 |
| 11.01.1998 | 724.88 | 724.90 | 724.87 |
| 10.01.1998 | 724.91 | 724.92 | 724.90 |
| 09.01.1998 | 724.94 | 724.95 | 724.92 |
| 08.01.1998 | 724.95 | 724.96 | 724.94 |
| 07.01.1998 | 724.93 | 724.94 | 724.91 |
| 06.01.1998 | 724.89 | 724.91 | 724.87 |
| 05.01.1998 | 724.89 | 724.90 | 724.87 |
| 04.01.1998 | 724.88 | 724.90 | 724.84 |
| 03.01.1998 | 724.85 | 724.86 | 724.84 |
| 02.01.1998 | 724.87 | 724.88 | 724.86 |
| 01.01.1998 | 724.88 | 724.89 | 724.88 |
| 31.12.1997 | 724.91 | 724.94 | 724.89 |
| 30.12.1997 | 724.96 | 724.97 | 724.94 |
| 29.12.1997 | 724.99 | 725.00 | 724.97 |
| 28.12.1997 | 725.01 | 725.02 | 725.00 |
| 27.12.1997 | 725.07 | 725.14 | 725.02 |
| 26.12.1997 | 725.13 | 725.18 | 725.06 |
| 25.12.1997 | 725.04 | 725.06 | 725.03 |
| 24.12.1997 | 725.03 | 725.03 | 725.02 |
| 23.12.1997 | 725.05 | 725.11 | 725.03 |
| 22.12.1997 | 725.15 | 725.17 | 725.11 |
| 21.12.1997 | 725.04 | 725.16 | 725.00 |
| 20.12.1997 | 724.99 | 725.00 | 724.98 |
| 19.12.1997 | 724.98 | 724.98 | 724.97 |
| 18.12.1997 | 724.96 | 724.98 | 724.95 |
| 17.12.1997 | 725.00 | 725.03 | 724.96 |
| 16.12.1997 | 725.05 | 725.07 | 725.03 |
| 15.12.1997 | 725.10 | 725.13 | 725.07 |
| 14.12.1997 | 725.18 | 725.27 | 725.13 |
| 13.12.1997 | 725.31 | 725.33 | 725.27 |
| 12.12.1997 | 725.24 | 725.29 | 725.07 |
| 11.12.1997 | 724.94 | 725.07 | 724.88 |
| 10.12.1997 | 724.87 | 724.88 | 724.85 |
| 09.12.1997 | 724.84 | 724.85 | 724.84 |
| 08.12.1997 | 724.84 | 724.84 | 724.83 |
| 07.12.1997 | 724.83 | 724.84 | 724.83 |
| 06.12.1997 | 724.83 | 724.83 | 724.83 |
| 05.12.1997 | 724.83 | 724.83 | 724.82 |
| 04.12.1997 | 724.83 | 724.83 | 724.83 |
| 03.12.1997 | 724.82 | 724.83 | 724.80 |
| 02.12.1997 | 724.79 | 724.80 | 724.78 |
| 01.12.1997 | 724.77 | 724.78 | 724.75 |
| 30.11.1997 | 724.75 | 724.75 | 724.75 |
| 29.11.1997 | 724.76 | 724.76 | 724.75 |
| 28.11.1997 | 724.76 | 724.76 | 724.76 |
| 27.11.1997 | 724.76 | 724.76 | 724.76 |
| 26.11.1997 | 724.76 | 724.76 | 724.76 |
| 25.11.1997 | 724.76 | 724.76 | 724.76 |
| 24.11.1997 | 724.76 | 724.76 | 724.76 |
| 23.11.1997 | 724.76 | 724.76 | 724.76 |
| 22.11.1997 | 724.76 | 724.76 | 724.76 |
| 21.11.1997 | 724.76 | 724.76 | 724.76 |
| 20.11.1997 | 724.76 | 724.76 | 724.76 |
| 19.11.1997 | 724.76 | 724.76 | 724.76 |
| 18.11.1997 | 724.76 | 724.76 | 724.76 |
| 17.11.1997 | 724.76 | 724.76 | 724.76 |
| 16.11.1997 | 724.76 | 724.76 | 724.76 |
| 15.11.1997 | 724.77 | 724.77 | 724.76 |
| 14.11.1997 | 724.77 | 724.77 | 724.77 |
| 13.11.1997 | 724.78 | 724.78 | 724.77 |
| 12.11.1997 | 724.80 | 724.82 | 724.78 |
| 11.11.1997 | 724.84 | 724.84 | 724.82 |
| 10.11.1997 | 724.84 | 724.85 | 724.84 |
| 09.11.1997 | 724.85 | 724.85 | 724.84 |
| 08.11.1997 | 724.85 | 724.85 | 724.85 |
| 07.11.1997 | 724.85 | 724.85 | 724.85 |
| 06.11.1997 | 724.86 | 724.86 | 724.85 |
| 05.11.1997 | 724.86 | 724.87 | 724.86 |
| 04.11.1997 | 724.87 | 724.87 | 724.87 |
| 03.11.1997 | 724.87 | 724.88 | 724.87 |
| 02.11.1997 | 724.86 | 724.87 | 724.86 |
| 01.11.1997 | 724.86 | 724.86 | 724.85 |
| 31.10.1997 | 724.85 | 724.85 | 724.85 |
| 30.10.1997 | 724.85 | 724.85 | 724.85 |
| 29.10.1997 | 724.85 | 724.85 | 724.84 |
| 28.10.1997 | 724.85 | 724.85 | 724.84 |
| 27.10.1997 | 724.86 | 724.87 | 724.85 |
| 26.10.1997 | 724.87 | 724.87 | 724.87 |
| 25.10.1997 | 724.87 | 724.87 | 724.87 |
| 24.10.1997 | 724.87 | 724.87 | 724.87 |
| 23.10.1997 | 724.88 | 724.88 | 724.87 |
| 22.10.1997 | 724.88 | 724.88 | 724.88 |
| 21.10.1997 | 724.90 | 724.93 | 724.88 |
| 20.10.1997 | 724.95 | 724.98 | 724.93 |
| 19.10.1997 | 725.00 | 725.01 | 724.98 |
| 18.10.1997 | 725.03 | 725.04 | 725.01 |
| 17.10.1997 | 725.08 | 725.11 | 725.04 |
| 16.10.1997 | 725.08 | 725.12 | 725.06 |
| 15.10.1997 | 725.04 | 725.06 | 725.02 |
| 14.10.1997 | 725.08 | 725.11 | 725.05 |
| 13.10.1997 | 725.16 | 725.18 | 725.11 |
| 12.10.1997 | 725.01 | 725.18 | 724.84 |
| 11.10.1997 | 724.86 | 724.88 | 724.84 |
| 10.10.1997 | 724.83 | 724.88 | 724.82 |
| 09.10.1997 | 724.82 | 724.82 | 724.82 |
| 08.10.1997 | 724.82 | 724.82 | 724.81 |
| 07.10.1997 | 724.80 | 724.81 | 724.80 |
| 06.10.1997 | 724.80 | 724.80 | 724.80 |
| 05.10.1997 | 724.80 | 724.80 | 724.80 |
| 04.10.1997 | 724.81 | 724.81 | 724.80 |
| 03.10.1997 | 724.81 | 724.81 | 724.81 |
| 02.10.1997 | 724.82 | 724.82 | 724.81 |
| 01.10.1997 | 724.82 | 724.82 | 724.82 |
| 30.09.1997 | 724.83 | 724.83 | 724.82 |
| 29.09.1997 | 724.83 | 724.83 | 724.83 |
| 28.09.1997 | 724.83 | 724.83 | 724.83 |
| 27.09.1997 | 724.83 | 724.83 | 724.83 |
| 26.09.1997 | 724.83 | 724.83 | 724.83 |
| 25.09.1997 | 724.83 | 724.83 | 724.83 |
| 24.09.1997 | 724.83 | 724.83 | 724.83 |
| 23.09.1997 | 724.83 | 724.83 | 724.83 |
| 22.09.1997 | 724.83 | 724.83 | 724.83 |
| 21.09.1997 | 724.83 | 724.83 | 724.83 |
| 20.09.1997 | 724.83 | 724.83 | 724.82 |
| 19.09.1997 | 724.84 | 724.85 | 724.83 |
| 18.09.1997 | 724.86 | 724.88 | 724.85 |
| 17.09.1997 | 724.89 | 724.90 | 724.88 |
| 16.09.1997 | 724.92 | 724.93 | 724.90 |
| 15.09.1997 | 724.94 | 724.96 | 724.93 |
| 14.09.1997 | 724.98 | 724.99 | 724.96 |
| 13.09.1997 | 724.92 | 724.98 | 724.87 |
| 12.09.1997 | 724.87 | 724.87 | 724.87 |
| 11.09.1997 | 724.87 | 724.88 | 724.87 |
| 10.09.1997 | 724.88 | 724.88 | 724.88 |
| 09.09.1997 | 724.89 | 724.89 | 724.88 |
| 08.09.1997 | 724.89 | 724.89 | 724.89 |
| 07.09.1997 | 724.88 | 724.89 | 724.85 |
| 06.09.1997 | 724.83 | 724.85 | 724.83 |
| 05.09.1997 | 724.84 | 724.84 | 724.83 |
| 04.09.1997 | 724.84 | 724.85 | 724.84 |
| 03.09.1997 | 724.86 | 724.88 | 724.85 |
| 02.09.1997 | 724.89 | 724.90 | 724.88 |
| 01.09.1997 | 724.92 | 724.93 | 724.90 |
| 31.08.1997 | 724.95 | 724.98 | 724.93 |
| 30.08.1997 | 725.00 | 725.01 | 724.98 |
| 29.08.1997 | 724.95 | 725.01 | 724.89 |
| 28.08.1997 | 724.86 | 724.89 | 724.85 |
| 27.08.1997 | 724.86 | 724.86 | 724.86 |
| 26.08.1997 | 724.84 | 724.86 | 724.83 |
| 25.08.1997 | 724.84 | 724.84 | 724.83 |
| 24.08.1997 | 724.85 | 724.85 | 724.84 |
| 23.08.1997 | 724.85 | 724.85 | 724.85 |
| 22.08.1997 | 724.85 | 724.85 | 724.85 |
| 21.08.1997 | 724.85 | 724.86 | 724.85 |
| 20.08.1997 | 724.85 | 724.86 | 724.85 |
| 19.08.1997 | 724.86 | 724.87 | 724.86 |
| 18.08.1997 | 724.87 | 724.87 | 724.87 |
| 17.08.1997 | 724.87 | 724.87 | 724.87 |
| 16.08.1997 | 724.88 | 724.88 | 724.87 |
| 15.08.1997 | 724.88 | 724.88 | 724.88 |
| 14.08.1997 | 724.88 | 724.89 | 724.88 |
| 13.08.1997 | 724.89 | 724.89 | 724.89 |
| 12.08.1997 | 724.89 | 724.90 | 724.89 |
| 11.08.1997 | 724.90 | 724.91 | 724.89 |
| 10.08.1997 | 724.91 | 724.92 | 724.91 |
| 09.08.1997 | 724.93 | 724.94 | 724.92 |
| 08.08.1997 | 724.92 | 724.94 | 724.91 |
| 07.08.1997 | 724.91 | 724.91 | 724.91 |
| 06.08.1997 | 724.91 | 724.92 | 724.91 |
| 05.08.1997 | 724.93 | 724.93 | 724.92 |
| 04.08.1997 | 724.94 | 724.96 | 724.93 |
| 03.08.1997 | 724.96 | 724.96 | 724.96 |
| 02.08.1997 | 724.96 | 724.97 | 724.95 |
| 01.08.1997 | 724.92 | 724.95 | 724.89 |
| 31.07.1997 | 724.89 | 724.91 | 724.89 |
| 30.07.1997 | 724.92 | 724.93 | 724.91 |
| 29.07.1997 | 724.93 | 724.94 | 724.93 |
| 28.07.1997 | 724.95 | 724.99 | 724.94 |
| 27.07.1997 | 725.06 | 725.14 | 724.99 |
| 26.07.1997 | 725.13 | 725.17 | 725.04 |
| 25.07.1997 | 724.99 | 725.04 | 724.95 |
| 24.07.1997 | 724.95 | 724.97 | 724.93 |
| 23.07.1997 | 725.00 | 725.02 | 724.97 |
| 22.07.1997 | 725.05 | 725.11 | 725.02 |
| 21.07.1997 | 725.21 | 725.32 | 725.11 |
| 20.07.1997 | 725.37 | 725.38 | 725.32 |
| 19.07.1997 | 725.25 | 725.34 | 725.16 |
| 18.07.1997 | 725.02 | 725.16 | 724.90 |
| 17.07.1997 | 724.90 | 724.91 | 724.90 |
| 16.07.1997 | 724.92 | 724.93 | 724.91 |
| 15.07.1997 | 724.92 | 724.93 | 724.92 |
| 14.07.1997 | 724.92 | 724.92 | 724.91 |
| 13.07.1997 | 724.93 | 724.94 | 724.92 |
| 12.07.1997 | 724.95 | 724.95 | 724.94 |
| 11.07.1997 | 724.96 | 724.97 | 724.94 |
| 10.07.1997 | 725.00 | 725.02 | 724.97 |
| 09.07.1997 | 725.05 | 725.11 | 725.02 |
| 08.07.1997 | 725.22 | 725.33 | 725.11 |
| 07.07.1997 | 725.41 | 725.45 | 725.33 |
| 06.07.1997 | 725.29 | 725.44 | 725.09 |
| 05.07.1997 | 724.95 | 725.09 | 724.89 |
| 04.07.1997 | 724.87 | 724.89 | 724.87 |
| 03.07.1997 | 724.86 | 724.87 | 724.86 |
| 02.07.1997 | 724.86 | 724.87 | 724.86 |
| 01.07.1997 | 724.88 | 724.88 | 724.87 |
| 30.06.1997 | 724.89 | 724.89 | 724.88 |
| 29.06.1997 | 724.90 | 724.90 | 724.89 |
| 28.06.1997 | 724.90 | 724.91 | 724.90 |
| 27.06.1997 | 724.91 | 724.93 | 724.90 |
| 26.06.1997 | 724.95 | 724.98 | 724.93 |
| 25.06.1997 | 725.00 | 725.02 | 724.98 |
| 24.06.1997 | 724.97 | 725.00 | 724.95 |
| 23.06.1997 | 724.98 | 724.99 | 724.95 |
| 22.06.1997 | 724.95 | 724.99 | 724.94 |
| 21.06.1997 | 724.97 | 725.00 | 724.95 |
| 20.06.1997 | 724.98 | 725.01 | 724.92 |
| 19.06.1997 | 724.89 | 724.92 | 724.88 |
| 18.06.1997 | 724.87 | 724.89 | 724.86 |
| 17.06.1997 | 724.86 | 724.86 | 724.86 |
| 16.06.1997 | 724.86 | 724.87 | 724.85 |
| 15.06.1997 | 724.88 | 724.90 | 724.87 |
| 14.06.1997 | 724.91 | 724.91 | 724.90 |
| 13.06.1997 | 724.91 | 724.92 | 724.91 |
| 12.06.1997 | 724.91 | 724.92 | 724.91 |
| 11.06.1997 | 724.91 | 724.91 | 724.91 |
| 10.06.1997 | 724.92 | 724.93 | 724.91 |
| 09.06.1997 | 724.93 | 724.95 | 724.93 |
| 08.06.1997 | 724.94 | 724.95 | 724.93 |
| 07.06.1997 | 724.94 | 724.94 | 724.94 |
| 06.06.1997 | 724.94 | 724.94 | 724.90 |
| 05.06.1997 | 724.86 | 724.90 | 724.85 |
| 04.06.1997 | 724.86 | 724.86 | 724.85 |
| 03.06.1997 | 724.85 | 724.86 | 724.85 |
| 02.06.1997 | 724.85 | 724.85 | 724.85 |
| 01.06.1997 | 724.85 | 724.85 | 724.85 |
| 31.05.1997 | 724.85 | 724.85 | 724.85 |
| 30.05.1997 | 724.85 | 724.85 | 724.85 |
| 29.05.1997 | 724.86 | 724.86 | 724.85 |
| 28.05.1997 | 724.85 | 724.86 | 724.85 |
| 27.05.1997 | 724.86 | 724.86 | 724.85 |
| 26.05.1997 | 724.87 | 724.87 | 724.86 |
| 25.05.1997 | 724.88 | 724.90 | 724.87 |
| 24.05.1997 | 724.91 | 724.92 | 724.90 |
| 23.05.1997 | 724.93 | 724.94 | 724.92 |
| 22.05.1997 | 724.93 | 724.94 | 724.92 |
| 21.05.1997 | 724.91 | 724.92 | 724.90 |
| 20.05.1997 | 724.89 | 724.90 | 724.89 |
| 19.05.1997 | 724.89 | 724.90 | 724.89 |
| 18.05.1997 | 724.90 | 724.91 | 724.90 |
| 17.05.1997 | 724.91 | 724.91 | 724.91 |
| 16.05.1997 | 724.92 | 724.92 | 724.91 |
| 15.05.1997 | 724.91 | 724.91 | 724.91 |
| 14.05.1997 | 724.91 | 724.91 | 724.91 |
| 13.05.1997 | 724.91 | 724.91 | 724.91 |
| 12.05.1997 | 724.91 | 724.92 | 724.90 |
| 11.05.1997 | 724.91 | 724.92 | 724.91 |
| 10.05.1997 | 724.93 | 724.94 | 724.92 |
| 09.05.1997 | 724.94 | 724.96 | 724.94 |
| 08.05.1997 | 724.98 | 724.99 | 724.96 |
| 07.05.1997 | 724.99 | 725.00 | 724.97 |
| 06.05.1997 | 724.90 | 724.97 | 724.88 |
| 05.05.1997 | 724.91 | 724.92 | 724.90 |
| 04.05.1997 | 724.94 | 724.95 | 724.92 |
| 03.05.1997 | 724.97 | 724.99 | 724.95 |
| 02.05.1997 | 725.01 | 725.02 | 724.99 |
| 01.05.1997 | 725.06 | 725.09 | 725.02 |
| 30.04.1997 | 725.07 | 725.09 | 725.03 |
| 29.04.1997 | 724.99 | 725.03 | 724.96 |
| 28.04.1997 | 724.97 | 724.97 | 724.96 |
| 27.04.1997 | 724.92 | 724.96 | 724.88 |
| 26.04.1997 | 724.87 | 724.88 | 724.86 |
| 25.04.1997 | 724.85 | 724.86 | 724.85 |
| 24.04.1997 | 724.85 | 724.86 | 724.85 |
| 23.04.1997 | 724.85 | 724.86 | 724.85 |
| 22.04.1997 | 724.86 | 724.87 | 724.86 |
| 21.04.1997 | 724.87 | 724.88 | 724.87 |
| 20.04.1997 | 724.88 | 724.88 | 724.86 |
| 19.04.1997 | 724.86 | 724.86 | 724.86 |
| 18.04.1997 | 724.85 | 724.86 | 724.85 |
| 17.04.1997 | 724.85 | 724.85 | 724.84 |
| 16.04.1997 | 724.85 | 724.86 | 724.84 |
| 15.04.1997 | 724.86 | 724.87 | 724.86 |
| 14.04.1997 | 724.87 | 724.88 | 724.87 |
| 13.04.1997 | 724.89 | 724.90 | 724.88 |
| 12.04.1997 | 724.90 | 724.91 | 724.90 |
| 11.04.1997 | 724.91 | 724.91 | 724.90 |
| 10.04.1997 | 724.93 | 724.96 | 724.91 |
| 09.04.1997 | 724.98 | 725.00 | 724.96 |
| 08.04.1997 | 725.02 | 725.04 | 725.00 |
| 07.04.1997 | 725.05 | 725.06 | 725.04 |
| 06.04.1997 | 724.97 | 725.05 | 724.87 |
| 05.04.1997 | 724.87 | 724.89 | 724.86 |
| 04.04.1997 | 724.90 | 724.91 | 724.89 |
| 03.04.1997 | 724.91 | 724.92 | 724.91 |
| 02.04.1997 | 724.93 | 724.94 | 724.92 |
| 01.04.1997 | 724.95 | 724.95 | 724.94 |
| 31.03.1997 | 724.95 | 724.96 | 724.94 |
| 30.03.1997 | 724.98 | 725.00 | 724.96 |
| 29.03.1997 | 725.04 | 725.07 | 725.00 |
| 28.03.1997 | 724.97 | 725.06 | 724.92 |
| 27.03.1997 | 724.92 | 724.92 | 724.91 |
| 26.03.1997 | 724.91 | 724.92 | 724.91 |
| 25.03.1997 | 724.91 | 724.92 | 724.89 |
| 24.03.1997 | 724.87 | 724.89 | 724.84 |
| 23.03.1997 | 724.84 | 724.84 | 724.83 |
| 22.03.1997 | 724.83 | 724.85 | 724.82 |
| 21.03.1997 | 724.86 | 724.88 | 724.85 |
| 20.03.1997 | 724.88 | 724.89 | 724.86 |
| 19.03.1997 | 724.84 | 724.86 | 724.83 |
| 18.03.1997 | 724.83 | 724.83 | 724.83 |
| 17.03.1997 | 724.83 | 724.84 | 724.83 |
| 16.03.1997 | 724.83 | 724.83 | 724.82 |
| 15.03.1997 | 724.83 | 724.83 | 724.82 |
| 14.03.1997 | 724.83 | 724.84 | 724.83 |
| 13.03.1997 | 724.84 | 724.85 | 724.84 |
| 12.03.1997 | 724.85 | 724.85 | 724.85 |
| 11.03.1997 | 724.86 | 724.86 | 724.85 |
| 10.03.1997 | 724.87 | 724.88 | 724.86 |
| 09.03.1997 | 724.88 | 724.88 | 724.88 |
| 08.03.1997 | 724.88 | 724.89 | 724.88 |
| 07.03.1997 | 724.90 | 724.91 | 724.89 |
| 06.03.1997 | 724.92 | 724.93 | 724.91 |
| 05.03.1997 | 724.92 | 724.93 | 724.92 |
| 04.03.1997 | 724.94 | 724.94 | 724.93 |
| 03.03.1997 | 724.95 | 724.96 | 724.94 |
| 02.03.1997 | 724.95 | 724.96 | 724.93 |
| 01.03.1997 | 724.92 | 724.94 | 724.90 |
| 28.02.1997 | 725.00 | 725.08 | 724.94 |
| 27.02.1997 | 725.15 | 725.19 | 725.08 |
| 26.02.1997 | 725.06 | 725.19 | 724.86 |
| 25.02.1997 | 724.83 | 724.86 | 724.82 |
| 24.02.1997 | 724.84 | 724.85 | 724.83 |
| 23.02.1997 | 724.86 | 724.87 | 724.85 |
| 22.02.1997 | 724.86 | 724.86 | 724.86 |
| 21.02.1997 | 724.84 | 724.86 | 724.83 |
| 20.02.1997 | 724.82 | 724.83 | 724.82 |
| 19.02.1997 | 724.84 | 724.85 | 724.82 |
| 18.02.1997 | 724.83 | 724.84 | 724.83 |
| 17.02.1997 | 724.87 | 724.90 | 724.84 |
| 16.02.1997 | 724.92 | 724.95 | 724.90 |
| 15.02.1997 | 724.90 | 724.96 | 724.84 |
| 14.02.1997 | 724.84 | 724.87 | 724.82 |
| 13.02.1997 | 724.87 | 724.87 | 724.86 |
| 12.02.1997 | 724.82 | 724.86 | 724.79 |
| 11.02.1997 | 724.79 | 724.80 | 724.79 |
| 10.02.1997 | 724.79 | 724.79 | 724.79 |
| 09.02.1997 | 724.78 | 724.79 | 724.78 |
| 08.02.1997 | 724.78 | 724.78 | 724.77 |
| 07.02.1997 | 724.77 | 724.77 | 724.77 |
| 06.02.1997 | 724.76 | 724.77 | 724.75 |
| 05.02.1997 | 724.73 | 724.75 | 724.72 |
| 04.02.1997 | 724.72 | 724.72 | 724.72 |
| 03.02.1997 | 724.73 | 724.73 | 724.72 |
| 02.02.1997 | 724.73 | 724.73 | 724.73 |
| 01.02.1997 | 724.74 | 724.74 | 724.73 |
| 31.01.1997 | 724.74 | 724.74 | 724.74 |
| 30.01.1997 | 724.75 | 724.75 | 724.74 |
| 29.01.1997 | 724.75 | 724.75 | 724.75 |
| 28.01.1997 | 724.75 | 724.75 | 724.75 |
| 27.01.1997 | 724.75 | 724.75 | 724.75 |
| 26.01.1997 | 724.75 | 724.76 | 724.74 |
| 25.01.1997 | 724.74 | 724.74 | 724.74 |
| 24.01.1997 | 724.73 | 724.74 | 724.72 |
| 23.01.1997 | 724.71 | 724.72 | 724.71 |
| 22.01.1997 | 724.71 | 724.71 | 724.71 |
| 21.01.1997 | 724.71 | 724.72 | 724.71 |
| 20.01.1997 | 724.72 | 724.72 | 724.72 |
| 19.01.1997 | 724.72 | 724.72 | 724.72 |
| 18.01.1997 | 724.72 | 724.72 | 724.72 |
| 17.01.1997 | 724.72 | 724.72 | 724.72 |
| 16.01.1997 | 724.72 | 724.73 | 724.72 |
| 15.01.1997 | 724.73 | 724.74 | 724.73 |
| 14.01.1997 | 724.74 | 724.74 | 724.74 |
| 13.01.1997 | 724.75 | 724.76 | 724.74 |
| 12.01.1997 | 724.76 | 724.76 | 724.76 |
| 11.01.1997 | 724.77 | 724.77 | 724.76 |
| 10.01.1997 | 724.78 | 724.78 | 724.77 |
| 09.01.1997 | 724.78 | 724.79 | 724.78 |
| 08.01.1997 | 724.79 | 724.79 | 724.79 |
| 07.01.1997 | 724.79 | 724.80 | 724.79 |
| 06.01.1997 | 724.80 | 724.80 | 724.80 |
| 05.01.1997 | 724.80 | 724.80 | 724.80 |
| 04.01.1997 | 724.80 | 724.81 | 724.80 |
| 03.01.1997 | 724.82 | 724.83 | 724.81 |
| 02.01.1997 | 724.83 | 724.84 | 724.83 |
| 01.01.1997 | 724.85 | 724.86 | 724.84 |
| 31.12.1996 | 724.87 | 724.88 | 724.86 |
| 30.12.1996 | 724.89 | 724.89 | 724.88 |
| 29.12.1996 | 724.90 | 724.92 | 724.88 |
| 28.12.1996 | 724.92 | 724.93 | 724.92 |
| 27.12.1996 | 724.94 | 724.96 | 724.93 |
| 26.12.1996 | 724.97 | 724.99 | 724.96 |
| 25.12.1996 | 725.00 | 725.02 | 724.99 |
| 24.12.1996 | 725.07 | 725.10 | 725.02 |
| 23.12.1996 | 725.02 | 725.06 | 725.01 |
| 22.12.1996 | 725.03 | 725.04 | 725.01 |
| 21.12.1996 | 725.04 | 725.05 | 725.02 |
| 20.12.1996 | 725.01 | 725.02 | 725.00 |
| 19.12.1996 | 725.00 | 725.01 | 724.99 |
| 18.12.1996 | 724.93 | 724.99 | 724.89 |
| 17.12.1996 | 724.92 | 724.94 | 724.89 |
| 16.12.1996 | 724.95 | 724.96 | 724.94 |
| 15.12.1996 | 724.97 | 724.98 | 724.96 |
| 14.12.1996 | 724.95 | 724.98 | 724.92 |
| 13.12.1996 | 724.92 | 724.92 | 724.92 |
| 12.12.1996 | 724.92 | 724.92 | 724.92 |
| 11.12.1996 | 724.91 | 724.92 | 724.91 |
| 10.12.1996 | 724.91 | 724.91 | 724.91 |
| 09.12.1996 | 724.90 | 724.91 | 724.90 |
| 08.12.1996 | 724.89 | 724.91 | 724.88 |
| 07.12.1996 | 724.89 | 724.90 | 724.89 |
| 06.12.1996 | 724.89 | 724.89 | 724.89 |
| 05.12.1996 | 724.90 | 724.91 | 724.89 |
| 04.12.1996 | 724.92 | 724.95 | 724.91 |
| 03.12.1996 | 724.97 | 725.00 | 724.95 |
| 02.12.1996 | 725.05 | 725.08 | 725.00 |
| 01.12.1996 | 725.08 | 725.09 | 725.07 |
| 30.11.1996 | 725.05 | 725.07 | 725.02 |
| 29.11.1996 | 725.01 | 725.02 | 725.01 |
| 28.11.1996 | 725.02 | 725.02 | 725.01 |
| 27.11.1996 | 725.01 | 725.02 | 724.98 |
| 26.11.1996 | 724.94 | 724.98 | 724.92 |
| 25.11.1996 | 724.91 | 724.92 | 724.90 |
| 24.11.1996 | 724.90 | 724.91 | 724.89 |
| 23.11.1996 | 724.89 | 724.89 | 724.89 |
| 22.11.1996 | 724.89 | 724.90 | 724.89 |
| 21.11.1996 | 724.89 | 724.90 | 724.89 |
| 20.11.1996 | 724.89 | 724.89 | 724.89 |
| 19.11.1996 | 724.90 | 724.92 | 724.89 |
| 18.11.1996 | 724.94 | 724.96 | 724.92 |
| 17.11.1996 | 724.98 | 725.00 | 724.96 |
| 16.11.1996 | 725.01 | 725.02 | 725.00 |
| 15.11.1996 | 725.02 | 725.02 | 725.01 |
| 14.11.1996 | 724.97 | 725.01 | 724.93 |
| 13.11.1996 | 724.91 | 724.93 | 724.90 |
| 12.11.1996 | 724.91 | 724.93 | 724.89 |
| 11.11.1996 | 724.94 | 724.96 | 724.93 |
| 10.11.1996 | 724.97 | 724.98 | 724.96 |
| 09.11.1996 | 725.00 | 725.04 | 724.98 |
| 08.11.1996 | 725.08 | 725.12 | 725.00 |
| 07.11.1996 | 724.90 | 725.00 | 724.87 |
| 06.11.1996 | 724.91 | 724.92 | 724.90 |
| 05.11.1996 | 724.92 | 724.94 | 724.91 |
| 04.11.1996 | 724.96 | 724.97 | 724.94 |
| 03.11.1996 | 724.99 | 725.00 | 724.97 |
| 02.11.1996 | 725.01 | 725.04 | 724.99 |
| 01.11.1996 | 724.97 | 725.04 | 724.93 |
| 31.10.1996 | 724.94 | 725.00 | 724.92 |
| 30.10.1996 | 725.02 | 725.07 | 724.92 |
| 29.10.1996 | 724.88 | 724.92 | 724.86 |
| 28.10.1996 | 724.89 | 724.90 | 724.87 |
| 27.10.1996 | 724.91 | 724.93 | 724.90 |
| 26.10.1996 | 724.92 | 724.92 | 724.91 |
| 25.10.1996 | 724.94 | 724.96 | 724.92 |
| 24.10.1996 | 724.97 | 724.98 | 724.96 |
| 23.10.1996 | 724.98 | 725.04 | 724.96 |
| 22.10.1996 | 725.09 | 725.13 | 725.04 |
| 21.10.1996 | 724.99 | 725.09 | 724.95 |
| 20.10.1996 | 725.04 | 725.07 | 724.99 |
| 19.10.1996 | 725.04 | 725.06 | 725.03 |
| 18.10.1996 | 725.02 | 725.03 | 725.02 |
| 17.10.1996 | 724.97 | 725.02 | 724.91 |
| 16.10.1996 | 724.91 | 724.92 | 724.91 |
| 15.10.1996 | 724.93 | 724.95 | 724.92 |
| 14.10.1996 | 724.96 | 724.97 | 724.95 |
| 13.10.1996 | 724.98 | 724.98 | 724.97 |
| 12.10.1996 | 724.96 | 724.97 | 724.95 |
| 11.10.1996 | 724.95 | 724.95 | 724.94 |
| 10.10.1996 | 724.95 | 724.95 | 724.94 |
| 09.10.1996 | 724.95 | 724.95 | 724.95 |
| 08.10.1996 | 724.95 | 724.95 | 724.94 |
| 07.10.1996 | 724.94 | 724.94 | 724.94 |
| 06.10.1996 | 724.95 | 724.96 | 724.94 |
| 05.10.1996 | 724.98 | 725.00 | 724.96 |
| 04.10.1996 | 725.01 | 725.02 | 725.00 |
| 03.10.1996 | 725.03 | 725.06 | 725.02 |
| 02.10.1996 | 725.03 | 725.07 | 724.98 |
| 01.10.1996 | 724.97 | 724.98 | 724.97 |
| 30.09.1996 | 724.97 | 724.99 | 724.97 |
| 29.09.1996 | 725.00 | 725.02 | 724.99 |
| 28.09.1996 | 725.00 | 725.02 | 724.99 |
| 27.09.1996 | 725.02 | 725.03 | 725.00 |
| 26.09.1996 | 725.03 | 725.03 | 725.02 |
| 25.09.1996 | 725.03 | 725.06 | 725.00 |
| 24.09.1996 | 725.08 | 725.12 | 724.97 |
| 23.09.1996 | 724.90 | 724.97 | 724.89 |
| 22.09.1996 | 724.90 | 724.91 | 724.89 |
| 21.09.1996 | 724.92 | 724.93 | 724.91 |
| 20.09.1996 | 724.93 | 724.93 | 724.93 |
| 19.09.1996 | 724.92 | 724.93 | 724.92 |
| 18.09.1996 | 724.91 | 724.92 | 724.90 |
| 17.09.1996 | 724.92 | 724.96 | 724.89 |
| 16.09.1996 | 725.03 | 725.12 | 724.96 |
| 15.09.1996 | 725.22 | 725.29 | 725.12 |
| 14.09.1996 | 725.17 | 725.30 | 724.91 |
| 13.09.1996 | 724.86 | 724.91 | 724.85 |
| 12.09.1996 | 724.85 | 724.85 | 724.85 |
| 11.09.1996 | 724.85 | 724.85 | 724.85 |
| 10.09.1996 | 724.86 | 724.87 | 724.85 |
| 09.09.1996 | 724.88 | 724.88 | 724.87 |
| 08.09.1996 | 724.89 | 724.90 | 724.88 |
| 07.09.1996 | 724.91 | 724.91 | 724.90 |
| 06.09.1996 | 724.92 | 724.93 | 724.91 |
| 05.09.1996 | 724.92 | 724.93 | 724.91 |
| 04.09.1996 | 724.90 | 724.91 | 724.88 |
| 03.09.1996 | 724.89 | 724.92 | 724.88 |
| 02.09.1996 | 724.94 | 724.96 | 724.92 |
| 01.09.1996 | 724.90 | 724.96 | 724.88 |
| 31.08.1996 | 724.88 | 724.89 | 724.87 |
| 30.08.1996 | 724.90 | 724.93 | 724.89 |
| 29.08.1996 | 724.95 | 724.96 | 724.93 |
| 28.08.1996 | 724.92 | 724.96 | 724.86 |
| 27.08.1996 | 724.85 | 724.86 | 724.84 |
| 26.08.1996 | 724.83 | 724.84 | 724.83 |
| 25.08.1996 | 724.83 | 724.85 | 724.83 |
| 24.08.1996 | 724.88 | 724.91 | 724.85 |
| 23.08.1996 | 724.93 | 724.94 | 724.90 |
| 22.08.1996 | 724.89 | 724.90 | 724.88 |
| 21.08.1996 | 724.89 | 724.89 | 724.89 |
| 20.08.1996 | 724.90 | 724.90 | 724.89 |
| 19.08.1996 | 724.90 | 724.91 | 724.89 |
| 18.08.1996 | 724.90 | 724.90 | 724.90 |
| 17.08.1996 | 724.89 | 724.90 | 724.88 |
| 16.08.1996 | 724.88 | 724.90 | 724.87 |
| 15.08.1996 | 724.86 | 724.90 | 724.84 |
| 14.08.1996 | 724.86 | 724.88 | 724.84 |
| 13.08.1996 | 724.92 | 724.95 | 724.88 |
| 12.08.1996 | 724.96 | 724.98 | 724.92 |
| 11.08.1996 | 724.87 | 724.93 | 724.85 |
| 10.08.1996 | 724.84 | 724.85 | 724.84 |
| 09.08.1996 | 724.84 | 724.84 | 724.83 |
| 08.08.1996 | 724.83 | 724.83 | 724.83 |
| 07.08.1996 | 724.82 | 724.83 | 724.81 |
| 06.08.1996 | 724.81 | 724.83 | 724.81 |
| 05.08.1996 | 724.85 | 724.87 | 724.83 |
| 04.08.1996 | 724.89 | 724.90 | 724.87 |
| 03.08.1996 | 724.88 | 724.90 | 724.84 |
| 02.08.1996 | 724.82 | 724.84 | 724.82 |
| 01.08.1996 | 724.82 | 724.82 | 724.82 |
| 31.07.1996 | 724.82 | 724.82 | 724.82 |
| 30.07.1996 | 724.82 | 724.82 | 724.82 |
| 29.07.1996 | 724.81 | 724.82 | 724.81 |
| 28.07.1996 | 724.81 | 724.81 | 724.81 |
| 27.07.1996 | 724.81 | 724.81 | 724.80 |
| 26.07.1996 | 724.81 | 724.82 | 724.80 |
| 25.07.1996 | 724.85 | 724.89 | 724.82 |
| 24.07.1996 | 724.92 | 724.94 | 724.89 |
| 23.07.1996 | 724.90 | 724.91 | 724.89 |
| 22.07.1996 | 724.92 | 724.92 | 724.91 |
| 21.07.1996 | 724.92 | 724.92 | 724.92 |
| 20.07.1996 | 724.93 | 724.93 | 724.92 |
| 19.07.1996 | 724.93 | 724.93 | 724.93 |
| 18.07.1996 | 724.92 | 724.93 | 724.92 |
| 17.07.1996 | 724.92 | 724.92 | 724.92 |
| 16.07.1996 | 724.92 | 724.92 | 724.91 |
| 15.07.1996 | 724.91 | 724.92 | 724.90 |
| 14.07.1996 | 724.95 | 725.00 | 724.92 |
| 13.07.1996 | 725.06 | 725.14 | 725.00 |
| 12.07.1996 | 725.25 | 725.36 | 725.14 |
| 11.07.1996 | 725.42 | 725.46 | 725.36 |
| 10.07.1996 | 725.28 | 725.38 | 725.25 |
| 09.07.1996 | 725.34 | 725.38 | 725.22 |
| 08.07.1996 | 725.00 | 725.22 | 724.91 |
| 07.07.1996 | 724.93 | 724.95 | 724.90 |
| 06.07.1996 | 724.97 | 724.98 | 724.95 |
| 05.07.1996 | 724.97 | 724.97 | 724.97 |
| 04.07.1996 | 724.98 | 725.01 | 724.97 |
| 03.07.1996 | 725.05 | 725.07 | 725.01 |
| 02.07.1996 | 725.03 | 725.06 | 724.97 |
| 01.07.1996 | 724.95 | 724.97 | 724.93 |
| 30.06.1996 | 724.93 | 724.93 | 724.92 |
| 29.06.1996 | 724.92 | 724.92 | 724.91 |
| 28.06.1996 | 724.91 | 724.91 | 724.90 |
| 27.06.1996 | 724.90 | 724.90 | 724.90 |
| 26.06.1996 | 724.89 | 724.90 | 724.88 |
| 25.06.1996 | 724.87 | 724.88 | 724.85 |
| 24.06.1996 | 724.87 | 724.89 | 724.84 |
| 23.06.1996 | 724.91 | 724.92 | 724.89 |
| 22.06.1996 | 724.85 | 724.91 | 724.82 |
| 21.06.1996 | 724.81 | 724.82 | 724.81 |
| 20.06.1996 | 724.79 | 724.81 | 724.78 |
| 19.06.1996 | 724.77 | 724.78 | 724.76 |
| 18.06.1996 | 724.76 | 724.76 | 724.75 |
| 17.06.1996 | 724.74 | 724.75 | 724.74 |
| 16.06.1996 | 724.75 | 724.75 | 724.74 |
| 15.06.1996 | 724.76 | 724.80 | 724.74 |
| 14.06.1996 | 724.88 | 724.97 | 724.80 |
| 13.06.1996 | 724.96 | 725.03 | 724.78 |
| 12.06.1996 | 724.78 | 724.81 | 724.77 |
| 11.06.1996 | 724.86 | 724.91 | 724.81 |
| 10.06.1996 | 724.92 | 724.92 | 724.91 |
| 09.06.1996 | 724.91 | 724.92 | 724.90 |
| 08.06.1996 | 724.90 | 724.90 | 724.89 |
| 07.06.1996 | 724.87 | 724.89 | 724.87 |
| 06.06.1996 | 724.85 | 724.87 | 724.83 |
| 05.06.1996 | 724.82 | 724.83 | 724.81 |
| 04.06.1996 | 724.81 | 724.82 | 724.80 |
| 03.06.1996 | 724.84 | 724.86 | 724.82 |
| 02.06.1996 | 724.87 | 724.88 | 724.86 |
| 01.06.1996 | 724.84 | 724.86 | 724.82 |
| 31.05.1996 | 724.81 | 724.83 | 724.79 |
| 30.05.1996 | 724.91 | 725.00 | 724.83 |
| 29.05.1996 | 725.09 | 725.18 | 725.00 |
| 28.05.1996 | 725.20 | 725.22 | 725.16 |
| 27.05.1996 | 725.03 | 725.16 | 724.97 |
| 26.05.1996 | 724.96 | 724.99 | 724.87 |
| 25.05.1996 | 724.82 | 724.87 | 724.81 |
| 24.05.1996 | 724.83 | 724.86 | 724.81 |
| 23.05.1996 | 724.91 | 724.97 | 724.86 |
| 22.05.1996 | 724.97 | 724.99 | 724.95 |
| 21.05.1996 | 724.92 | 724.95 | 724.87 |
| 20.05.1996 | 724.80 | 724.87 | 724.77 |
| 19.05.1996 | 724.75 | 724.77 | 724.75 |
| 18.05.1996 | 724.74 | 724.75 | 724.73 |
| 17.05.1996 | 724.74 | 724.74 | 724.72 |
| 16.05.1996 | 724.71 | 724.72 | 724.70 |
| 15.05.1996 | 724.70 | 724.73 | 724.69 |
| 14.05.1996 | 724.77 | 724.80 | 724.73 |
| 13.05.1996 | 724.79 | 724.81 | 724.77 |
| 12.05.1996 | 724.75 | 724.77 | 724.75 |
| 11.05.1996 | 724.75 | 724.75 | 724.75 |
| 10.05.1996 | 724.75 | 724.75 | 724.75 |
| 09.05.1996 | 724.74 | 724.75 | 724.73 |
| 08.05.1996 | 724.72 | 724.73 | 724.71 |
| 07.05.1996 | 724.70 | 724.71 | 724.70 |
| 06.05.1996 | 724.71 | 724.71 | 724.70 |
| 05.05.1996 | 724.71 | 724.71 | 724.71 |
| 04.05.1996 | 724.71 | 724.71 | 724.71 |
| 03.05.1996 | 724.72 | 724.72 | 724.71 |
| 02.05.1996 | 724.72 | 724.72 | 724.72 |
| 01.05.1996 | 724.72 | 724.74 | 724.72 |
| 30.04.1996 | 724.76 | 724.79 | 724.74 |
| 29.04.1996 | 724.81 | 724.84 | 724.79 |
| 28.04.1996 | 724.86 | 724.89 | 724.84 |
| 27.04.1996 | 724.91 | 724.93 | 724.89 |
| 26.04.1996 | 724.94 | 724.95 | 724.93 |
| 25.04.1996 | 724.92 | 724.94 | 724.91 |
| 24.04.1996 | 724.89 | 724.91 | 724.87 |
| 23.04.1996 | 724.85 | 724.87 | 724.83 |
| 22.04.1996 | 724.81 | 724.83 | 724.79 |
| 21.04.1996 | 724.76 | 724.79 | 724.74 |
| 20.04.1996 | 724.71 | 724.74 | 724.68 |
| 19.04.1996 | 724.65 | 724.68 | 724.62 |
| 18.04.1996 | 724.59 | 724.62 | 724.56 |
| 17.04.1996 | 724.55 | 724.57 | 724.53 |
| 16.04.1996 | 724.61 | 724.65 | 724.57 |
| 15.04.1996 | 724.68 | 724.72 | 724.65 |
| 14.04.1996 | 724.77 | 724.80 | 724.72 |
| 13.04.1996 | 724.83 | 724.87 | 724.80 |
| 12.04.1996 | 724.90 | 724.93 | 724.87 |
| 11.04.1996 | 724.96 | 724.98 | 724.93 |
| 10.04.1996 | 724.91 | 724.95 | 724.87 |
| 09.04.1996 | 724.83 | 724.87 | 724.79 |
| 08.04.1996 | 724.74 | 724.79 | 724.70 |
| 07.04.1996 | 724.66 | 724.70 | 724.62 |
| 06.04.1996 | 724.59 | 724.62 | 724.57 |
| 05.04.1996 | 724.55 | 724.57 | 724.53 |
| 04.04.1996 | 724.52 | 724.53 | 724.51 |
| 03.04.1996 | 724.53 | 724.54 | 724.52 |
| 02.04.1996 | 724.55 | 724.56 | 724.54 |
| 01.04.1996 | 724.57 | 724.59 | 724.56 |
| 31.03.1996 | 724.61 | 724.64 | 724.59 |
| 30.03.1996 | 724.68 | 724.72 | 724.64 |
| 29.03.1996 | 724.77 | 724.83 | 724.72 |
| 28.03.1996 | 724.90 | 724.97 | 724.83 |
| 27.03.1996 | 725.03 | 725.05 | 724.97 |
| 26.03.1996 | 725.08 | 725.11 | 725.05 |
| 25.03.1996 | 725.12 | 725.14 | 725.11 |
| 24.03.1996 | 725.14 | 725.15 | 725.12 |
| 23.03.1996 | 724.98 | 725.14 | 724.81 |
| 22.03.1996 | 724.78 | 724.81 | 724.72 |
| 21.03.1996 | 724.69 | 724.72 | 724.68 |
| 20.03.1996 | 724.67 | 724.68 | 724.66 |
| 19.03.1996 | 724.65 | 724.66 | 724.64 |
| 18.03.1996 | 724.64 | 724.64 | 724.63 |
| 17.03.1996 | 724.61 | 724.63 | 724.60 |
| 16.03.1996 | 724.59 | 724.60 | 724.58 |
| 15.03.1996 | 724.58 | 724.58 | 724.58 |
| 14.03.1996 | 724.58 | 724.58 | 724.57 |
| 13.03.1996 | 724.57 | 724.57 | 724.57 |
| 12.03.1996 | 724.57 | 724.57 | 724.57 |
| 11.03.1996 | 724.57 | 724.57 | 724.56 |
| 10.03.1996 | 724.56 | 724.56 | 724.55 |
| 09.03.1996 | 724.54 | 724.55 | 724.54 |
| 08.03.1996 | 724.53 | 724.54 | 724.53 |
| 07.03.1996 | 724.53 | 724.53 | 724.53 |
| 06.03.1996 | 724.53 | 724.53 | 724.53 |
| 05.03.1996 | 724.53 | 724.53 | 724.53 |
| 04.03.1996 | 724.53 | 724.53 | 724.53 |
| 03.03.1996 | 724.53 | 724.53 | 724.53 |
| 02.03.1996 | 724.53 | 724.53 | 724.53 |
| 01.03.1996 | 724.53 | 724.53 | 724.53 |
| 29.02.1996 | 724.53 | 724.53 | 724.53 |
| 28.02.1996 | 724.53 | 724.53 | 724.53 |
| 27.02.1996 | 724.53 | 724.53 | 724.53 |
| 26.02.1996 | 724.53 | 724.53 | 724.53 |
| 25.02.1996 | 724.53 | 724.54 | 724.53 |
| 24.02.1996 | 724.54 | 724.54 | 724.54 |
| 23.02.1996 | 724.54 | 724.54 | 724.54 |
| 22.02.1996 | 724.55 | 724.55 | 724.54 |
| 21.02.1996 | 724.55 | 724.55 | 724.55 |
| 20.02.1996 | 724.56 | 724.56 | 724.55 |
| 19.02.1996 | 724.56 | 724.56 | 724.56 |
| 18.02.1996 | 724.56 | 724.56 | 724.56 |
| 17.02.1996 | 724.56 | 724.56 | 724.56 |
| 16.02.1996 | 724.57 | 724.57 | 724.56 |
| 15.02.1996 | 724.57 | 724.57 | 724.57 |
| 14.02.1996 | 724.57 | 724.57 | 724.57 |
| 13.02.1996 | 724.57 | 724.57 | 724.57 |
| 12.02.1996 | 724.57 | 724.58 | 724.57 |
| 11.02.1996 | 724.58 | 724.59 | 724.58 |
| 10.02.1996 | 724.59 | 724.59 | 724.59 |
| 09.02.1996 | 724.60 | 724.60 | 724.59 |
| 08.02.1996 | 724.61 | 724.61 | 724.60 |
| 07.02.1996 | 724.62 | 724.63 | 724.61 |
| 06.02.1996 | 724.64 | 724.65 | 724.63 |
| 05.02.1996 | 724.66 | 724.67 | 724.65 |
| 04.02.1996 | 724.68 | 724.70 | 724.67 |
| 03.02.1996 | 724.71 | 724.71 | 724.70 |
| 02.02.1996 | 724.71 | 724.71 | 724.71 |
| 01.02.1996 | 724.72 | 724.72 | 724.71 |
| 31.01.1996 | 724.72 | 724.72 | 724.72 |
| 30.01.1996 | 724.72 | 724.72 | 724.72 |
| 29.01.1996 | 724.72 | 724.72 | 724.72 |
| 28.01.1996 | 724.72 | 724.72 | 724.72 |
| 27.01.1996 | 724.72 | 724.72 | 724.72 |
| 26.01.1996 | 724.72 | 724.72 | 724.72 |
| 25.01.1996 | 724.72 | 724.72 | 724.71 |
| 24.01.1996 | 724.72 | 724.73 | 724.72 |
| 23.01.1996 | 724.73 | 724.74 | 724.73 |
| 22.01.1996 | 724.74 | 724.75 | 724.74 |
| 21.01.1996 | 724.76 | 724.76 | 724.75 |
| 20.01.1996 | 724.77 | 724.77 | 724.76 |
| 19.01.1996 | 724.78 | 724.78 | 724.77 |
| 18.01.1996 | 724.79 | 724.79 | 724.78 |
| 17.01.1996 | 724.80 | 724.81 | 724.79 |
| 16.01.1996 | 724.81 | 724.81 | 724.81 |
| 15.01.1996 | 724.81 | 724.82 | 724.81 |
| 14.01.1996 | 724.81 | 724.82 | 724.81 |
| 13.01.1996 | 724.81 | 724.81 | 724.81 |
| 12.01.1996 | 724.80 | 724.81 | 724.80 |
| 11.01.1996 | 724.79 | 724.80 | 724.79 |
| 10.01.1996 | 724.78 | 724.79 | 724.78 |
| 09.01.1996 | 724.77 | 724.78 | 724.77 |
| 08.01.1996 | 724.76 | 724.77 | 724.76 |
| 07.01.1996 | 724.76 | 724.77 | 724.76 |
| 06.01.1996 | 724.76 | 724.77 | 724.76 |
| 05.01.1996 | 724.76 | 724.76 | 724.76 |
| 04.01.1996 | 724.76 | 724.76 | 724.75 |
| 03.01.1996 | 724.74 | 724.75 | 724.74 |
| 02.01.1996 | 724.73 | 724.74 | 724.72 |
| 01.01.1996 | 724.70 | 724.72 | 724.69 |
| 31.12.1995 | 724.68 | 724.69 | 724.67 |
| 30.12.1995 | 724.69 | 724.74 | 724.66 |
| 29.12.1995 | 724.79 | 724.85 | 724.74 |
| 28.12.1995 | 724.94 | 725.03 | 724.85 |
| 27.12.1995 | 725.13 | 725.22 | 725.03 |
| 26.12.1995 | 725.28 | 725.31 | 725.22 |
| 25.12.1995 | 725.14 | 725.29 | 724.97 |
| 24.12.1995 | 724.92 | 724.97 | 724.91 |
| 23.12.1995 | 724.92 | 724.97 | 724.90 |
| 22.12.1995 | 724.99 | 725.01 | 724.95 |
| 21.12.1995 | 724.87 | 724.95 | 724.77 |
| 20.12.1995 | 724.74 | 724.77 | 724.71 |
| 19.12.1995 | 724.80 | 724.84 | 724.76 |
| 18.12.1995 | 724.86 | 724.87 | 724.84 |
| 17.12.1995 | 724.84 | 724.84 | 724.83 |
| 16.12.1995 | 724.82 | 724.83 | 724.81 |
| 15.12.1995 | 724.80 | 724.81 | 724.79 |
| 14.12.1995 | 724.78 | 724.79 | 724.77 |
| 13.12.1995 | 724.77 | 724.77 | 724.76 |
| 12.12.1995 | 724.75 | 724.76 | 724.74 |
| 11.12.1995 | 724.73 | 724.74 | 724.72 |
| 10.12.1995 | 724.71 | 724.72 | 724.70 |
| 09.12.1995 | 724.69 | 724.70 | 724.68 |
| 08.12.1995 | 724.67 | 724.68 | 724.66 |
| 07.12.1995 | 724.65 | 724.66 | 724.64 |
| 06.12.1995 | 724.64 | 724.67 | 724.63 |
| 05.12.1995 | 724.73 | 724.79 | 724.67 |
| 04.12.1995 | 724.87 | 724.97 | 724.79 |
| 03.12.1995 | 725.09 | 725.16 | 724.97 |
| 02.12.1995 | 725.14 | 725.15 | 725.12 |
| 01.12.1995 | 725.10 | 725.12 | 725.07 |
| 30.11.1995 | 725.03 | 725.07 | 724.99 |
| 29.11.1995 | 724.96 | 724.99 | 724.92 |
| 28.11.1995 | 724.89 | 724.92 | 724.86 |
| 27.11.1995 | 724.83 | 724.86 | 724.81 |
| 26.11.1995 | 724.78 | 724.81 | 724.76 |
| 25.11.1995 | 724.73 | 724.76 | 724.71 |
| 24.11.1995 | 724.69 | 724.71 | 724.66 |
| 23.11.1995 | 724.65 | 724.66 | 724.63 |
| 22.11.1995 | 724.68 | 724.71 | 724.65 |
| 21.11.1995 | 724.74 | 724.78 | 724.71 |
| 20.11.1995 | 724.83 | 724.90 | 724.78 |
| 19.11.1995 | 724.98 | 725.07 | 724.90 |
| 18.11.1995 | 725.14 | 725.17 | 725.07 |
| 17.11.1995 | 725.02 | 725.14 | 724.88 |
| 16.11.1995 | 724.81 | 724.88 | 724.78 |
| 15.11.1995 | 724.77 | 724.78 | 724.76 |
| 14.11.1995 | 724.81 | 724.83 | 724.78 |
| 13.11.1995 | 724.84 | 724.85 | 724.83 |
| 12.11.1995 | 724.82 | 724.84 | 724.81 |
| 11.11.1995 | 724.79 | 724.81 | 724.77 |
| 10.11.1995 | 724.76 | 724.77 | 724.75 |
| 09.11.1995 | 724.73 | 724.75 | 724.72 |
| 08.11.1995 | 724.71 | 724.72 | 724.70 |
| 07.11.1995 | 724.76 | 724.79 | 724.72 |
| 06.11.1995 | 724.82 | 724.86 | 724.79 |
| 05.11.1995 | 724.89 | 724.92 | 724.86 |
| 04.11.1995 | 724.93 | 724.94 | 724.92 |
| 03.11.1995 | 724.92 | 724.93 | 724.91 |
| 02.11.1995 | 724.87 | 724.91 | 724.78 |
| 01.11.1995 | 724.76 | 724.78 | 724.76 |
| 31.10.1995 | 724.75 | 724.76 | 724.75 |
| 30.10.1995 | 724.74 | 724.75 | 724.74 |
| 29.10.1995 | 724.74 | 724.74 | 724.73 |
| 28.10.1995 | 724.73 | 724.73 | 724.73 |
| 27.10.1995 | 724.72 | 724.73 | 724.72 |
| 26.10.1995 | 724.71 | 724.72 | 724.71 |
| 25.10.1995 | 724.71 | 724.71 | 724.70 |
| 24.10.1995 | 724.70 | 724.70 | 724.69 |
| 23.10.1995 | 724.70 | 724.71 | 724.69 |
| 22.10.1995 | 724.72 | 724.73 | 724.71 |
| 21.10.1995 | 724.73 | 724.74 | 724.73 |
| 20.10.1995 | 724.75 | 724.76 | 724.74 |
| 19.10.1995 | 724.76 | 724.77 | 724.76 |
| 18.10.1995 | 724.78 | 724.79 | 724.77 |
| 17.10.1995 | 724.79 | 724.80 | 724.79 |
| 16.10.1995 | 724.81 | 724.82 | 724.80 |
| 15.10.1995 | 724.83 | 724.83 | 724.82 |
| 14.10.1995 | 724.85 | 724.87 | 724.83 |
| 13.10.1995 | 724.88 | 724.89 | 724.87 |
| 12.10.1995 | 724.87 | 724.88 | 724.87 |
| 11.10.1995 | 724.86 | 724.87 | 724.85 |
| 10.10.1995 | 724.84 | 724.85 | 724.84 |
| 09.10.1995 | 724.83 | 724.84 | 724.82 |
| 08.10.1995 | 724.81 | 724.82 | 724.80 |
| 07.10.1995 | 724.79 | 724.80 | 724.78 |
| 06.10.1995 | 724.77 | 724.78 | 724.76 |
| 05.10.1995 | 724.75 | 724.76 | 724.74 |
| 04.10.1995 | 724.73 | 724.74 | 724.72 |
| 03.10.1995 | 724.72 | 724.72 | 724.72 |
| 02.10.1995 | 724.72 | 724.72 | 724.72 |
| 01.10.1995 | 724.74 | 724.79 | 724.71 |
| 30.09.1995 | 724.87 | 724.95 | 724.79 |
| 29.09.1995 | 725.02 | 725.06 | 724.95 |
| 28.09.1995 | 725.01 | 725.08 | 724.84 |
| 27.09.1995 | 724.77 | 724.84 | 724.74 |
| 26.09.1995 | 724.73 | 724.74 | 724.71 |
| 25.09.1995 | 724.69 | 724.71 | 724.68 |
| 24.09.1995 | 724.68 | 724.74 | 724.66 |
| 23.09.1995 | 724.82 | 724.90 | 724.74 |
| 22.09.1995 | 724.95 | 724.98 | 724.90 |
| 21.09.1995 | 724.86 | 724.93 | 724.78 |
| 20.09.1995 | 724.75 | 724.78 | 724.73 |
| 19.09.1995 | 724.72 | 724.73 | 724.71 |
| 18.09.1995 | 724.71 | 724.72 | 724.70 |
| 17.09.1995 | 724.75 | 724.77 | 724.72 |
| 16.09.1995 | 724.80 | 724.82 | 724.77 |
| 15.09.1995 | 724.83 | 724.84 | 724.82 |
| 14.09.1995 | 724.80 | 724.82 | 724.78 |
| 13.09.1995 | 724.76 | 724.78 | 724.75 |
| 12.09.1995 | 724.73 | 724.75 | 724.72 |
| 11.09.1995 | 724.71 | 724.72 | 724.70 |
| 10.09.1995 | 724.70 | 724.72 | 724.69 |
| 09.09.1995 | 724.77 | 724.83 | 724.72 |
| 08.09.1995 | 724.89 | 724.92 | 724.83 |
| 07.09.1995 | 724.92 | 724.93 | 724.90 |
| 06.09.1995 | 724.87 | 724.90 | 724.84 |
| 05.09.1995 | 724.81 | 724.84 | 724.79 |
| 04.09.1995 | 724.86 | 724.88 | 724.83 |
| 03.09.1995 | 724.92 | 724.99 | 724.88 |
| 02.09.1995 | 725.09 | 725.19 | 724.99 |
| 01.09.1995 | 725.29 | 725.38 | 725.19 |
| 31.08.1995 | 725.48 | 725.58 | 725.38 |
| 30.08.1995 | 725.60 | 725.63 | 725.49 |
| 29.08.1995 | 725.25 | 725.49 | 725.11 |
| 28.08.1995 | 724.96 | 725.11 | 724.74 |
| 27.08.1995 | 724.80 | 724.86 | 724.74 |
| 26.08.1995 | 724.89 | 724.92 | 724.86 |
| 25.08.1995 | 724.92 | 724.95 | 724.81 |
| 24.08.1995 | 724.80 | 724.85 | 724.77 |
| 23.08.1995 | 724.91 | 724.98 | 724.85 |
| 22.08.1995 | 724.97 | 725.03 | 724.92 |
| 21.08.1995 | 725.11 | 725.17 | 725.03 |
| 20.08.1995 | 725.13 | 725.18 | 725.09 |
| 19.08.1995 | 724.94 | 725.10 | 724.89 |
| 18.08.1995 | 724.89 | 724.89 | 724.88 |
| 17.08.1995 | 724.87 | 724.88 | 724.86 |
| 16.08.1995 | 724.87 | 724.92 | 724.86 |
| 15.08.1995 | 725.00 | 725.06 | 724.92 |
| 14.08.1995 | 725.05 | 725.10 | 724.96 |
| 13.08.1995 | 724.97 | 724.99 | 724.94 |
| 12.08.1995 | 724.90 | 724.97 | 724.88 |
| 11.08.1995 | 724.87 | 724.88 | 724.87 |
| 10.08.1995 | 724.88 | 724.90 | 724.87 |
| 09.08.1995 | 724.92 | 724.94 | 724.90 |
| 08.08.1995 | 724.94 | 724.96 | 724.89 |
| 07.08.1995 | 724.89 | 724.89 | 724.89 |
| 06.08.1995 | 724.88 | 724.89 | 724.88 |
| 05.08.1995 | 724.88 | 724.88 | 724.88 |
| 04.08.1995 | 724.88 | 724.88 | 724.88 |
| 03.08.1995 | 724.88 | 724.88 | 724.88 |
| 02.08.1995 | 724.88 | 724.88 | 724.88 |
| 01.08.1995 | 724.88 | 724.88 | 724.88 |
| 31.07.1995 | 724.87 | 724.88 | 724.86 |
| 30.07.1995 | 724.88 | 724.89 | 724.87 |
| 29.07.1995 | 724.91 | 724.92 | 724.89 |
| 28.07.1995 | 724.93 | 724.94 | 724.92 |
| 27.07.1995 | 724.95 | 724.96 | 724.94 |
| 26.07.1995 | 724.96 | 724.97 | 724.95 |
| 25.07.1995 | 724.95 | 724.96 | 724.95 |
| 24.07.1995 | 724.94 | 724.95 | 724.93 |
| 23.07.1995 | 724.92 | 724.93 | 724.87 |
| 22.07.1995 | 724.84 | 724.87 | 724.84 |
| 21.07.1995 | 724.83 | 724.84 | 724.83 |
| 20.07.1995 | 724.83 | 724.84 | 724.83 |
| 19.07.1995 | 724.85 | 724.86 | 724.84 |
| 18.07.1995 | 724.87 | 724.88 | 724.86 |
| 17.07.1995 | 724.89 | 724.90 | 724.88 |
| 16.07.1995 | 724.91 | 724.92 | 724.90 |
| 15.07.1995 | 724.93 | 724.93 | 724.92 |
| 14.07.1995 | 724.94 | 724.94 | 724.93 |
| 13.07.1995 | 724.94 | 724.95 | 724.94 |
| 12.07.1995 | 724.94 | 724.95 | 724.92 |
| 11.07.1995 | 724.89 | 724.92 | 724.89 |
| 10.07.1995 | 724.88 | 724.89 | 724.87 |
| 09.07.1995 | 724.90 | 724.92 | 724.87 |
| 08.07.1995 | 724.92 | 724.92 | 724.92 |
| 07.07.1995 | 724.92 | 724.93 | 724.92 |
| 06.07.1995 | 724.91 | 724.92 | 724.90 |
| 05.07.1995 | 724.89 | 724.91 | 724.88 |
| 04.07.1995 | 724.99 | 725.04 | 724.91 |
| 03.07.1995 | 725.05 | 725.07 | 725.03 |
| 02.07.1995 | 725.02 | 725.04 | 724.99 |
| 01.07.1995 | 724.97 | 724.99 | 724.96 |
| 30.06.1995 | 724.95 | 724.96 | 724.94 |
| 29.06.1995 | 724.92 | 724.94 | 724.91 |
| 28.06.1995 | 724.90 | 724.91 | 724.88 |
| 27.06.1995 | 724.87 | 724.88 | 724.85 |
| 26.06.1995 | 724.84 | 724.85 | 724.83 |
| 25.06.1995 | 724.83 | 724.87 | 724.81 |
| 24.06.1995 | 724.90 | 724.92 | 724.87 |
| 23.06.1995 | 724.86 | 724.88 | 724.84 |
| 22.06.1995 | 724.91 | 724.93 | 724.88 |
| 21.06.1995 | 724.84 | 724.88 | 724.82 |
| 20.06.1995 | 724.79 | 724.82 | 724.77 |
| 19.06.1995 | 724.74 | 724.77 | 724.72 |
| 18.06.1995 | 724.71 | 724.73 | 724.70 |
| 17.06.1995 | 724.75 | 724.76 | 724.73 |
| 16.06.1995 | 724.78 | 724.81 | 724.76 |
| 15.06.1995 | 724.85 | 724.88 | 724.81 |
| 14.06.1995 | 724.86 | 724.89 | 724.81 |
| 13.06.1995 | 724.82 | 724.86 | 724.80 |
| 12.06.1995 | 724.90 | 724.93 | 724.86 |
| 11.06.1995 | 724.88 | 724.93 | 724.81 |
| 10.06.1995 | 724.80 | 724.81 | 724.79 |
| 09.06.1995 | 724.79 | 724.83 | 724.78 |
| 08.06.1995 | 724.89 | 724.96 | 724.83 |
| 07.06.1995 | 724.99 | 725.01 | 724.96 |
| 06.06.1995 | 724.91 | 724.98 | 724.84 |
| 05.06.1995 | 724.86 | 724.93 | 724.83 |
| 04.06.1995 | 725.02 | 725.12 | 724.93 |
| 03.06.1995 | 725.23 | 725.33 | 725.12 |
| 02.06.1995 | 725.34 | 725.39 | 725.20 |
| 01.06.1995 | 725.01 | 725.20 | 724.84 |
| 31.05.1995 | 724.79 | 724.84 | 724.75 |
| 30.05.1995 | 724.78 | 724.80 | 724.75 |
| 29.05.1995 | 724.73 | 724.75 | 724.72 |
| 28.05.1995 | 724.75 | 724.76 | 724.73 |
| 27.05.1995 | 724.77 | 724.78 | 724.76 |
| 26.05.1995 | 724.79 | 724.82 | 724.78 |
| 25.05.1995 | 724.86 | 724.90 | 724.82 |
| 24.05.1995 | 724.92 | 724.93 | 724.90 |
| 23.05.1995 | 724.92 | 724.93 | 724.90 |
| 22.05.1995 | 724.87 | 724.90 | 724.83 |
| 21.05.1995 | 724.86 | 724.89 | 724.83 |
| 20.05.1995 | 724.93 | 724.98 | 724.89 |
| 19.05.1995 | 725.01 | 725.04 | 724.98 |
| 18.05.1995 | 724.95 | 724.98 | 724.94 |
| 17.05.1995 | 724.93 | 724.94 | 724.93 |
| 16.05.1995 | 724.90 | 724.93 | 724.85 |
| 15.05.1995 | 724.81 | 724.85 | 724.79 |
| 14.05.1995 | 724.85 | 724.87 | 724.81 |
| 13.05.1995 | 724.82 | 724.86 | 724.80 |
| 12.05.1995 | 724.81 | 724.83 | 724.80 |
| 11.05.1995 | 724.79 | 724.80 | 724.78 |
| 10.05.1995 | 724.77 | 724.81 | 724.76 |
| 09.05.1995 | 724.87 | 724.89 | 724.81 |
| 08.05.1995 | 724.86 | 724.88 | 724.84 |
| 07.05.1995 | 724.85 | 724.87 | 724.84 |
| 06.05.1995 | 724.88 | 724.90 | 724.87 |
| 05.05.1995 | 724.89 | 724.91 | 724.87 |
| 04.05.1995 | 724.84 | 724.87 | 724.81 |
| 03.05.1995 | 724.78 | 724.81 | 724.74 |
| 02.05.1995 | 724.71 | 724.74 | 724.69 |
| 01.05.1995 | 724.70 | 724.71 | 724.69 |
| 30.04.1995 | 724.75 | 724.79 | 724.71 |
| 29.04.1995 | 724.83 | 724.88 | 724.79 |
| 28.04.1995 | 724.92 | 724.97 | 724.88 |
| 27.04.1995 | 725.02 | 725.06 | 724.97 |
| 26.04.1995 | 724.98 | 725.07 | 724.81 |
| 25.04.1995 | 724.73 | 724.81 | 724.69 |
| 24.04.1995 | 724.66 | 724.69 | 724.62 |
| 23.04.1995 | 724.60 | 724.62 | 724.57 |
| 22.04.1995 | 724.62 | 724.65 | 724.60 |
| 21.04.1995 | 724.63 | 724.66 | 724.60 |
| 20.04.1995 | 724.59 | 724.63 | 724.55 |
| 19.04.1995 | 724.53 | 724.55 | 724.51 |
| 18.04.1995 | 724.49 | 724.52 | 724.45 |
| 17.04.1995 | 724.44 | 724.45 | 724.43 |
| 16.04.1995 | 724.47 | 724.51 | 724.44 |
| 15.04.1995 | 724.54 | 724.57 | 724.51 |
| 14.04.1995 | 724.62 | 724.67 | 724.57 |
| 13.04.1995 | 724.67 | 724.69 | 724.65 |
| 12.04.1995 | 724.67 | 724.68 | 724.65 |
| 11.04.1995 | 724.69 | 724.70 | 724.67 |
| 10.04.1995 | 724.71 | 724.73 | 724.69 |
| 09.04.1995 | 724.78 | 724.84 | 724.71 |
| 08.04.1995 | 724.90 | 724.96 | 724.84 |
| 07.04.1995 | 725.02 | 725.10 | 724.96 |
| 06.04.1995 | 725.17 | 725.21 | 725.10 |
| 05.04.1995 | 725.19 | 725.23 | 725.13 |
| 04.04.1995 | 725.11 | 725.18 | 725.01 |
| 03.04.1995 | 724.93 | 725.01 | 724.85 |
| 02.04.1995 | 724.73 | 724.85 | 724.63 |
| 01.04.1995 | 724.61 | 724.64 | 724.60 |
| 31.03.1995 | 724.70 | 724.76 | 724.64 |
| 30.03.1995 | 724.83 | 724.90 | 724.76 |
| 29.03.1995 | 724.97 | 725.01 | 724.90 |
| 28.03.1995 | 724.89 | 724.97 | 724.82 |
| 27.03.1995 | 724.69 | 724.82 | 724.62 |
| 26.03.1995 | 724.62 | 724.63 | 724.61 |
| 25.03.1995 | 724.60 | 724.61 | 724.59 |
| 24.03.1995 | 724.59 | 724.62 | 724.57 |
| 23.03.1995 | 724.66 | 724.71 | 724.62 |
| 22.03.1995 | 724.75 | 724.80 | 724.71 |
| 21.03.1995 | 724.84 | 724.89 | 724.80 |
| 20.03.1995 | 724.92 | 724.94 | 724.87 |
| 19.03.1995 | 724.66 | 724.87 | 724.54 |
| 18.03.1995 | 724.43 | 724.54 | 724.37 |
| 17.03.1995 | 724.37 | 724.38 | 724.36 |
| 16.03.1995 | 724.38 | 724.39 | 724.37 |
| 15.03.1995 | 724.37 | 724.38 | 724.36 |
| 14.03.1995 | 724.37 | 724.37 | 724.36 |
| 13.03.1995 | 724.36 | 724.38 | 724.34 |
| 12.03.1995 | 724.35 | 724.36 | 724.34 |
| 11.03.1995 | 724.38 | 724.40 | 724.36 |
| 10.03.1995 | 724.41 | 724.42 | 724.40 |
| 09.03.1995 | 724.42 | 724.43 | 724.41 |
| 08.03.1995 | 724.43 | 724.45 | 724.42 |
| 07.03.1995 | 724.44 | 724.45 | 724.44 |
| 06.03.1995 | 724.45 | 724.46 | 724.44 |
| 05.03.1995 | 724.48 | 724.52 | 724.44 |
| 04.03.1995 | 724.56 | 724.60 | 724.52 |
| 03.03.1995 | 724.61 | 724.63 | 724.59 |
| 02.03.1995 | 724.57 | 724.59 | 724.55 |
| 01.03.1995 | 724.57 | 724.58 | 724.56 |
| 28.02.1995 | 724.62 | 724.66 | 724.58 |
| 27.02.1995 | 724.67 | 724.69 | 724.65 |
| 26.02.1995 | 724.69 | 724.71 | 724.67 |
| 25.02.1995 | 724.69 | 724.71 | 724.67 |
| 24.02.1995 | 724.71 | 724.72 | 724.69 |
| 23.02.1995 | 724.73 | 724.74 | 724.71 |
| 22.02.1995 | 724.73 | 724.76 | 724.70 |
| 21.02.1995 | 724.69 | 724.72 | 724.67 |
| 20.02.1995 | 724.67 | 724.68 | 724.65 |
| 19.02.1995 | 724.71 | 724.75 | 724.67 |
| 18.02.1995 | 724.77 | 724.77 | 724.75 |
| 17.02.1995 | 724.79 | 724.82 | 724.77 |
| 16.02.1995 | 724.78 | 724.83 | 724.71 |
| 15.02.1995 | 724.69 | 724.71 | 724.67 |
| 14.02.1995 | 724.67 | 724.70 | 724.64 |
| 13.02.1995 | 724.65 | 724.67 | 724.63 |
| 12.02.1995 | 724.68 | 724.71 | 724.65 |
| 11.02.1995 | 724.74 | 724.78 | 724.71 |
| 10.02.1995 | 724.80 | 724.82 | 724.78 |
| 09.02.1995 | 724.72 | 724.80 | 724.66 |
| 08.02.1995 | 724.63 | 724.66 | 724.59 |
| 07.02.1995 | 724.58 | 724.60 | 724.55 |
| 06.02.1995 | 724.54 | 724.55 | 724.52 |
| 05.02.1995 | 724.53 | 724.55 | 724.52 |
| 04.02.1995 | 724.57 | 724.60 | 724.55 |
| 03.02.1995 | 724.64 | 724.67 | 724.60 |
| 02.02.1995 | 724.71 | 724.76 | 724.67 |
| 01.02.1995 | 724.81 | 724.87 | 724.76 |
| 31.01.1995 | 724.91 | 724.94 | 724.87 |
| 30.01.1995 | 724.91 | 724.94 | 724.89 |
| 29.01.1995 | 724.96 | 725.01 | 724.92 |
| 28.01.1995 | 725.09 | 725.18 | 725.01 |
| 27.01.1995 | 725.27 | 725.36 | 725.18 |
| 26.01.1995 | 725.33 | 725.38 | 725.14 |
| 25.01.1995 | 724.89 | 725.14 | 724.80 |
| 24.01.1995 | 724.81 | 724.83 | 724.72 |
| 23.01.1995 | 724.46 | 724.72 | 724.32 |
| 22.01.1995 | 724.30 | 724.32 | 724.29 |
| 21.01.1995 | 724.32 | 724.34 | 724.31 |
| 20.01.1995 | 724.34 | 724.35 | 724.34 |
| 19.01.1995 | 724.35 | 724.36 | 724.35 |
| 18.01.1995 | 724.35 | 724.36 | 724.34 |
| 17.01.1995 | 724.33 | 724.34 | 724.32 |
| 16.01.1995 | 724.31 | 724.32 | 724.30 |
| 15.01.1995 | 724.32 | 724.34 | 724.30 |
| 14.01.1995 | 724.36 | 724.38 | 724.34 |
| 13.01.1995 | 724.39 | 724.40 | 724.37 |
| 12.01.1995 | 724.36 | 724.37 | 724.34 |
| 11.01.1995 | 724.35 | 724.36 | 724.34 |
| 10.01.1995 | 724.34 | 724.35 | 724.34 |
| 09.01.1995 | 724.34 | 724.35 | 724.34 |
| 08.01.1995 | 724.37 | 724.40 | 724.35 |
| 07.01.1995 | 724.42 | 724.45 | 724.40 |
| 06.01.1995 | 724.49 | 724.53 | 724.45 |
| 05.01.1995 | 724.55 | 724.57 | 724.53 |
| 04.01.1995 | 724.53 | 724.55 | 724.51 |
| 03.01.1995 | 724.58 | 724.61 | 724.54 |
| 02.01.1995 | 724.64 | 724.69 | 724.61 |
| 01.01.1995 | 724.72 | 724.75 | 724.69 |
| 31.12.1994 | 724.77 | 724.79 | 724.75 |
| 30.12.1994 | 724.66 | 724.79 | 724.55 |
| 29.12.1994 | 724.55 | 724.56 | 724.51 |
| 28.12.1994 | 724.37 | 724.51 | 724.24 |
| 27.12.1994 | 724.22 | 724.24 | 724.21 |
| 26.12.1994 | 724.22 | 724.22 | 724.21 |
| 25.12.1994 | 724.24 | 724.25 | 724.22 |
| 24.12.1994 | 724.26 | 724.27 | 724.25 |
| 23.12.1994 | 724.28 | 724.29 | 724.27 |
| 22.12.1994 | 724.31 | 724.32 | 724.29 |
| 21.12.1994 | 724.33 | 724.33 | 724.32 |
| 20.12.1994 | 724.33 | 724.34 | 724.32 |
| 19.12.1994 | 724.34 | 724.35 | 724.33 |
| 18.12.1994 | 724.36 | 724.37 | 724.34 |
| 17.12.1994 | 724.41 | 724.44 | 724.37 |
| 16.12.1994 | 724.45 | 724.47 | 724.44 |
| 15.12.1994 | 724.48 | 724.49 | 724.47 |
| 14.12.1994 | 724.50 | 724.51 | 724.49 |
| 13.12.1994 | 724.50 | 724.51 | 724.49 |
| 12.12.1994 | 724.55 | 724.59 | 724.51 |
| 11.12.1994 | 724.62 | 724.63 | 724.59 |
| 10.12.1994 | 724.54 | 724.63 | 724.35 |
| 09.12.1994 | 724.32 | 724.35 | 724.31 |
| 08.12.1994 | 724.34 | 724.35 | 724.32 |
| 07.12.1994 | 724.37 | 724.39 | 724.35 |
| 06.12.1994 | 724.39 | 724.40 | 724.39 |
| 05.12.1994 | 724.39 | 724.40 | 724.38 |
| 04.12.1994 | 724.43 | 724.47 | 724.40 |
| 03.12.1994 | 724.52 | 724.57 | 724.47 |
| 02.12.1994 | 724.62 | 724.65 | 724.57 |
| 01.12.1994 | 724.68 | 724.69 | 724.65 |
| 30.11.1994 | 724.67 | 724.68 | 724.67 |
| 29.11.1994 | 724.66 | 724.67 | 724.65 |
| 28.11.1994 | 724.63 | 724.65 | 724.62 |
| 27.11.1994 | 724.60 | 724.62 | 724.59 |
| 26.11.1994 | 724.58 | 724.59 | 724.57 |
| 25.11.1994 | 724.56 | 724.57 | 724.56 |
| 24.11.1994 | 724.61 | 724.65 | 724.57 |
| 23.11.1994 | 724.70 | 724.75 | 724.65 |
| 22.11.1994 | 724.80 | 724.85 | 724.75 |
| 21.11.1994 | 724.90 | 724.93 | 724.85 |
| 20.11.1994 | 724.90 | 724.94 | 724.83 |
| 19.11.1994 | 724.80 | 724.83 | 724.78 |
| 18.11.1994 | 724.74 | 724.78 | 724.70 |
| 17.11.1994 | 724.70 | 724.71 | 724.69 |
| 16.11.1994 | 724.74 | 724.76 | 724.71 |
| 15.11.1994 | 724.79 | 724.83 | 724.76 |
| 14.11.1994 | 724.88 | 724.93 | 724.83 |
| 13.11.1994 | 724.97 | 725.01 | 724.93 |
| 12.11.1994 | 725.03 | 725.04 | 725.01 |
| 11.11.1994 | 724.95 | 725.02 | 724.86 |
| 10.11.1994 | 724.84 | 724.86 | 724.82 |
| 09.11.1994 | 724.83 | 724.83 | 724.83 |
| 08.11.1994 | 724.83 | 724.84 | 724.83 |
| 07.11.1994 | 724.84 | 724.84 | 724.84 |
| 06.11.1994 | 724.85 | 724.85 | 724.84 |
| 05.11.1994 | 724.85 | 724.85 | 724.85 |
| 04.11.1994 | 724.86 | 724.86 | 724.85 |
| 03.11.1994 | 724.86 | 724.86 | 724.86 |
| 02.11.1994 | 724.86 | 724.86 | 724.86 |
| 01.11.1994 | 724.86 | 724.86 | 724.85 |
| 31.10.1994 | 724.85 | 724.85 | 724.85 |
| 30.10.1994 | 724.84 | 724.85 | 724.83 |
| 29.10.1994 | 724.82 | 724.83 | 724.81 |
| 28.10.1994 | 724.80 | 724.82 | 724.79 |
| 27.10.1994 | 724.84 | 724.86 | 724.82 |
| 26.10.1994 | 724.80 | 724.86 | 724.73 |
| 25.10.1994 | 724.72 | 724.73 | 724.72 |
| 24.10.1994 | 724.72 | 724.72 | 724.72 |
| 23.10.1994 | 724.72 | 724.72 | 724.72 |
| 22.10.1994 | 724.72 | 724.73 | 724.72 |
| 21.10.1994 | 724.73 | 724.73 | 724.73 |
| 20.10.1994 | 724.74 | 724.74 | 724.73 |
| 19.10.1994 | 724.74 | 724.74 | 724.74 |
| 18.10.1994 | 724.75 | 724.76 | 724.74 |
| 17.10.1994 | 724.78 | 724.80 | 724.76 |
| 16.10.1994 | 724.82 | 724.84 | 724.80 |
| 15.10.1994 | 724.86 | 724.88 | 724.84 |
| 14.10.1994 | 724.89 | 724.90 | 724.88 |
| 13.10.1994 | 724.90 | 724.90 | 724.90 |
| 12.10.1994 | 724.89 | 724.90 | 724.89 |
| 11.10.1994 | 724.89 | 724.89 | 724.89 |
| 10.10.1994 | 724.89 | 724.89 | 724.89 |
| 09.10.1994 | 724.88 | 724.89 | 724.88 |
| 08.10.1994 | 724.88 | 724.88 | 724.87 |
| 07.10.1994 | 724.87 | 724.87 | 724.86 |
| 06.10.1994 | 724.85 | 724.86 | 724.84 |
| 05.10.1994 | 724.85 | 724.89 | 724.82 |
| 04.10.1994 | 724.87 | 724.90 | 724.81 |
| 03.10.1994 | 724.78 | 724.81 | 724.77 |
| 02.10.1994 | 724.76 | 724.77 | 724.76 |
| 01.10.1994 | 724.75 | 724.76 | 724.75 |
| 30.09.1994 | 724.75 | 724.75 | 724.74 |
| 29.09.1994 | 724.74 | 724.74 | 724.73 |
| 28.09.1994 | 724.74 | 724.78 | 724.72 |
| 27.09.1994 | 724.85 | 724.94 | 724.78 |
| 26.09.1994 | 724.99 | 725.01 | 724.94 |
| 25.09.1994 | 725.00 | 725.01 | 724.99 |
| 24.09.1994 | 724.98 | 724.99 | 724.97 |
| 23.09.1994 | 724.96 | 724.97 | 724.95 |
| 22.09.1994 | 724.94 | 724.95 | 724.93 |
| 21.09.1994 | 724.91 | 724.93 | 724.89 |
| 20.09.1994 | 724.87 | 724.89 | 724.84 |
| 19.09.1994 | 724.85 | 724.90 | 724.82 |
| 18.09.1994 | 724.97 | 725.03 | 724.90 |
| 17.09.1994 | 724.94 | 725.04 | 724.81 |
| 16.09.1994 | 724.82 | 724.84 | 724.81 |
| 15.09.1994 | 724.81 | 724.83 | 724.77 |
| 14.09.1994 | 724.76 | 724.77 | 724.75 |
| 13.09.1994 | 724.80 | 724.83 | 724.77 |
| 12.09.1994 | 724.86 | 724.88 | 724.83 |
| 11.09.1994 | 724.92 | 724.95 | 724.88 |
| 10.09.1994 | 724.98 | 725.00 | 724.95 |
| 09.09.1994 | 724.99 | 725.02 | 724.86 |
| 08.09.1994 | 724.82 | 724.86 | 724.80 |
| 07.09.1994 | 724.85 | 724.87 | 724.82 |
| 06.09.1994 | 724.81 | 724.82 | 724.81 |
| 05.09.1994 | 724.80 | 724.81 | 724.78 |
| 04.09.1994 | 724.79 | 724.84 | 724.78 |
| 03.09.1994 | 724.86 | 724.88 | 724.83 |
| 02.09.1994 | 724.79 | 724.83 | 724.75 |
| 01.09.1994 | 724.74 | 724.75 | 724.73 |
| 31.08.1994 | 724.73 | 724.73 | 724.73 |
| 30.08.1994 | 724.73 | 724.74 | 724.73 |
| 29.08.1994 | 724.74 | 724.74 | 724.73 |
| 28.08.1994 | 724.73 | 724.73 | 724.73 |
| 27.08.1994 | 724.77 | 724.83 | 724.73 |
| 26.08.1994 | 724.90 | 724.97 | 724.83 |
| 25.08.1994 | 724.97 | 725.01 | 724.89 |
| 24.08.1994 | 724.88 | 724.89 | 724.88 |
| 23.08.1994 | 724.88 | 724.88 | 724.88 |
| 22.08.1994 | 724.88 | 724.88 | 724.87 |
| 21.08.1994 | 724.87 | 724.89 | 724.87 |
| 20.08.1994 | 724.94 | 725.01 | 724.89 |
| 19.08.1994 | 725.02 | 725.04 | 724.99 |
| 18.08.1994 | 724.91 | 724.99 | 724.76 |
| 17.08.1994 | 724.73 | 724.76 | 724.72 |
| 16.08.1994 | 724.72 | 724.72 | 724.72 |
| 15.08.1994 | 724.71 | 724.72 | 724.71 |
| 14.08.1994 | 724.72 | 724.76 | 724.71 |
| 13.08.1994 | 724.82 | 724.88 | 724.76 |
| 12.08.1994 | 724.92 | 724.94 | 724.88 |
| 11.08.1994 | 724.90 | 724.92 | 724.86 |
| 10.08.1994 | 724.85 | 724.86 | 724.84 |
| 09.08.1994 | 724.85 | 724.85 | 724.85 |
| 08.08.1994 | 724.84 | 724.85 | 724.84 |
| 07.08.1994 | 724.84 | 724.84 | 724.83 |
| 06.08.1994 | 724.82 | 724.83 | 724.82 |
| 05.08.1994 | 724.82 | 724.84 | 724.82 |
| 04.08.1994 | 724.85 | 724.87 | 724.84 |
| 03.08.1994 | 724.89 | 724.90 | 724.87 |
| 02.08.1994 | 724.91 | 724.92 | 724.90 |
| 01.08.1994 | 724.92 | 724.93 | 724.91 |
| 31.07.1994 | 724.90 | 724.91 | 724.89 |
| 30.07.1994 | 724.88 | 724.89 | 724.88 |
| 29.07.1994 | 724.89 | 724.89 | 724.88 |
| 28.07.1994 | 724.89 | 724.89 | 724.89 |
| 27.07.1994 | 724.89 | 724.89 | 724.87 |
| 26.07.1994 | 724.85 | 724.87 | 724.85 |
| 25.07.1994 | 724.85 | 724.85 | 724.85 |
| 24.07.1994 | 724.84 | 724.85 | 724.84 |
| 23.07.1994 | 724.84 | 724.84 | 724.83 |
| 22.07.1994 | 724.84 | 724.85 | 724.83 |
| 21.07.1994 | 724.81 | 724.85 | 724.77 |
| 20.07.1994 | 724.77 | 724.77 | 724.77 |
| 19.07.1994 | 724.77 | 724.77 | 724.77 |
| 18.07.1994 | 724.77 | 724.77 | 724.77 |
| 17.07.1994 | 724.77 | 724.78 | 724.77 |
| 16.07.1994 | 724.78 | 724.78 | 724.78 |
| 15.07.1994 | 724.79 | 724.79 | 724.78 |
| 14.07.1994 | 724.79 | 724.79 | 724.79 |
| 13.07.1994 | 724.79 | 724.80 | 724.79 |
| 12.07.1994 | 724.80 | 724.80 | 724.80 |
| 11.07.1994 | 724.79 | 724.80 | 724.79 |
| 10.07.1994 | 724.79 | 724.79 | 724.79 |
| 09.07.1994 | 724.78 | 724.79 | 724.77 |
| 08.07.1994 | 724.77 | 724.77 | 724.77 |
| 07.07.1994 | 724.76 | 724.77 | 724.74 |
| 06.07.1994 | 724.72 | 724.74 | 724.72 |
| 05.07.1994 | 724.72 | 724.72 | 724.71 |
| 04.07.1994 | 724.72 | 724.72 | 724.71 |
| 03.07.1994 | 724.73 | 724.73 | 724.72 |
| 02.07.1994 | 724.73 | 724.73 | 724.73 |
| 01.07.1994 | 724.73 | 724.73 | 724.73 |
| 30.06.1994 | 724.73 | 724.73 | 724.72 |
| 29.06.1994 | 724.72 | 724.72 | 724.72 |
| 28.06.1994 | 724.71 | 724.72 | 724.70 |
| 27.06.1994 | 724.70 | 724.70 | 724.70 |
| 26.06.1994 | 724.69 | 724.70 | 724.69 |
| 25.06.1994 | 724.69 | 724.69 | 724.69 |
| 24.06.1994 | 724.70 | 724.70 | 724.69 |
| 23.06.1994 | 724.71 | 724.72 | 724.70 |
| 22.06.1994 | 724.72 | 724.73 | 724.72 |
| 21.06.1994 | 724.73 | 724.74 | 724.73 |
| 20.06.1994 | 724.74 | 724.75 | 724.74 |
| 19.06.1994 | 724.75 | 724.75 | 724.75 |
| 18.06.1994 | 724.76 | 724.76 | 724.75 |
| 17.06.1994 | 724.77 | 724.77 | 724.76 |
| 16.06.1994 | 724.78 | 724.79 | 724.77 |
| 15.06.1994 | 724.79 | 724.79 | 724.79 |
| 14.06.1994 | 724.79 | 724.79 | 724.79 |
| 13.06.1994 | 724.79 | 724.79 | 724.78 |
| 12.06.1994 | 724.82 | 724.87 | 724.79 |
| 11.06.1994 | 724.90 | 724.92 | 724.87 |
| 10.06.1994 | 724.97 | 725.01 | 724.92 |
| 09.06.1994 | 724.88 | 725.01 | 724.74 |
| 08.06.1994 | 724.73 | 724.76 | 724.71 |
| 07.06.1994 | 724.82 | 724.88 | 724.76 |
| 06.06.1994 | 724.93 | 724.97 | 724.88 |
| 05.06.1994 | 724.86 | 724.97 | 724.78 |
| 04.06.1994 | 724.80 | 724.81 | 724.78 |
| 03.06.1994 | 724.77 | 724.78 | 724.77 |
| 02.06.1994 | 724.78 | 724.79 | 724.77 |
| 01.06.1994 | 724.82 | 724.84 | 724.79 |
| 31.05.1994 | 724.85 | 724.86 | 724.84 |
| 30.05.1994 | 724.87 | 724.88 | 724.86 |
| 29.05.1994 | 724.88 | 724.89 | 724.85 |
| 28.05.1994 | 724.91 | 724.95 | 724.87 |
| 27.05.1994 | 724.96 | 724.97 | 724.95 |
| 26.05.1994 | 724.98 | 725.01 | 724.96 |
| 25.05.1994 | 724.98 | 725.03 | 724.87 |
| 24.05.1994 | 724.87 | 724.89 | 724.86 |
| 23.05.1994 | 724.91 | 724.94 | 724.89 |
| 22.05.1994 | 724.95 | 724.98 | 724.93 |
| 21.05.1994 | 724.92 | 724.93 | 724.91 |
| 20.05.1994 | 724.87 | 724.91 | 724.85 |
| 19.05.1994 | 724.83 | 724.85 | 724.81 |
| 18.05.1994 | 724.80 | 724.81 | 724.79 |
| 17.05.1994 | 724.78 | 724.79 | 724.77 |
| 16.05.1994 | 724.76 | 724.77 | 724.75 |
| 15.05.1994 | 724.76 | 724.76 | 724.75 |
| 14.05.1994 | 724.75 | 724.76 | 724.75 |
| 13.05.1994 | 724.74 | 724.75 | 724.73 |
| 12.05.1994 | 724.71 | 724.73 | 724.71 |
| 11.05.1994 | 724.70 | 724.71 | 724.69 |
| 10.05.1994 | 724.69 | 724.70 | 724.69 |
| 09.05.1994 | 724.72 | 724.72 | 724.70 |
| 08.05.1994 | 724.74 | 724.76 | 724.72 |
| 07.05.1994 | 724.78 | 724.80 | 724.76 |
| 06.05.1994 | 724.82 | 724.83 | 724.80 |
| 05.05.1994 | 724.81 | 724.83 | 724.79 |
| 04.05.1994 | 724.76 | 724.79 | 724.74 |
| 03.05.1994 | 724.72 | 724.74 | 724.71 |
| 02.05.1994 | 724.70 | 724.71 | 724.69 |
| 01.05.1994 | 724.76 | 724.80 | 724.71 |
| 30.04.1994 | 724.86 | 724.92 | 724.80 |
| 29.04.1994 | 724.98 | 725.04 | 724.92 |
| 28.04.1994 | 725.08 | 725.12 | 725.04 |
| 27.04.1994 | 725.16 | 725.19 | 725.12 |
| 26.04.1994 | 725.15 | 725.21 | 724.95 |
| 25.04.1994 | 724.93 | 724.95 | 724.92 |
| 24.04.1994 | 724.92 | 724.93 | 724.91 |
| 23.04.1994 | 724.87 | 724.91 | 724.83 |
| 22.04.1994 | 724.79 | 724.83 | 724.76 |
| 21.04.1994 | 724.74 | 724.76 | 724.73 |
| 20.04.1994 | 724.76 | 724.79 | 724.73 |
| 19.04.1994 | 724.83 | 724.86 | 724.79 |
| 18.04.1994 | 724.87 | 724.88 | 724.86 |
| 17.04.1994 | 724.85 | 724.86 | 724.84 |
| 16.04.1994 | 724.87 | 724.91 | 724.84 |
| 15.04.1994 | 724.95 | 725.00 | 724.91 |
| 14.04.1994 | 725.00 | 725.01 | 724.97 |
| 13.04.1994 | 724.83 | 724.97 | 724.70 |
| 12.04.1994 | 724.67 | 724.70 | 724.65 |
| 11.04.1994 | 724.66 | 724.67 | 724.65 |
| 10.04.1994 | 724.68 | 724.70 | 724.67 |
| 09.04.1994 | 724.70 | 724.71 | 724.70 |
| 08.04.1994 | 724.71 | 724.71 | 724.70 |
| 07.04.1994 | 724.72 | 724.73 | 724.71 |
| 06.04.1994 | 724.75 | 724.75 | 724.73 |
| 05.04.1994 | 724.73 | 724.75 | 724.70 |
| 04.04.1994 | 724.68 | 724.70 | 724.67 |
| 03.04.1994 | 724.69 | 724.69 | 724.69 |
| 02.04.1994 | 724.69 | 724.69 | 724.68 |
| 01.04.1994 | 724.65 | 724.68 | 724.63 |
| 31.03.1994 | 724.68 | 724.70 | 724.65 |
| 30.03.1994 | 724.73 | 724.76 | 724.70 |
| 29.03.1994 | 724.81 | 724.85 | 724.76 |
| 28.03.1994 | 724.89 | 724.94 | 724.85 |
| 27.03.1994 | 724.98 | 725.00 | 724.94 |
| 26.03.1994 | 724.92 | 725.01 | 724.78 |
| 25.03.1994 | 724.76 | 724.78 | 724.75 |
| 24.03.1994 | 724.77 | 724.78 | 724.75 |
| 23.03.1994 | 724.81 | 724.84 | 724.78 |
| 22.03.1994 | 724.89 | 724.92 | 724.84 |
| 21.03.1994 | 724.95 | 724.98 | 724.92 |
| 20.03.1994 | 724.90 | 724.98 | 724.77 |
| 19.03.1994 | 724.78 | 724.79 | 724.76 |
| 18.03.1994 | 724.81 | 724.82 | 724.79 |
| 17.03.1994 | 724.83 | 724.84 | 724.82 |
| 16.03.1994 | 724.83 | 724.84 | 724.81 |
| 15.03.1994 | 724.83 | 724.85 | 724.81 |
| 14.03.1994 | 724.87 | 724.87 | 724.85 |
| 13.03.1994 | 724.87 | 724.87 | 724.86 |
| 12.03.1994 | 724.86 | 724.86 | 724.86 |
| 11.03.1994 | 724.85 | 724.86 | 724.85 |
| 10.03.1994 | 724.84 | 724.85 | 724.82 |
| 09.03.1994 | 724.81 | 724.82 | 724.79 |
| 08.03.1994 | 724.78 | 724.79 | 724.77 |
| 07.03.1994 | 724.77 | 724.78 | 724.76 |
| 06.03.1994 | 724.81 | 724.86 | 724.78 |
| 05.03.1994 | 724.91 | 724.97 | 724.86 |
| 04.03.1994 | 725.00 | 725.02 | 724.97 |
| 03.03.1994 | 725.00 | 725.01 | 724.98 |
| 02.03.1994 | 724.98 | 724.99 | 724.95 |
| 01.03.1994 | 724.95 | 724.96 | 724.94 |
| 28.02.1994 | 724.91 | 724.94 | 724.88 |
| 27.02.1994 | 724.85 | 724.88 | 724.83 |
| 26.02.1994 | 724.81 | 724.83 | 724.78 |
| 25.02.1994 | 724.75 | 724.78 | 724.71 |
| 24.02.1994 | 724.70 | 724.71 | 724.69 |
| 23.02.1994 | 724.69 | 724.69 | 724.69 |
| 22.02.1994 | 724.69 | 724.69 | 724.69 |
| 21.02.1994 | 724.69 | 724.69 | 724.68 |
| 20.02.1994 | 724.69 | 724.69 | 724.68 |
| 19.02.1994 | 724.69 | 724.69 | 724.69 |
| 18.02.1994 | 724.69 | 724.69 | 724.69 |
| 17.02.1994 | 724.69 | 724.69 | 724.69 |
| 16.02.1994 | 724.69 | 724.69 | 724.69 |
| 15.02.1994 | 724.69 | 724.70 | 724.68 |
| 14.02.1994 | 724.70 | 724.71 | 724.70 |
| 13.02.1994 | 724.73 | 724.74 | 724.71 |
| 12.02.1994 | 724.75 | 724.76 | 724.74 |
| 11.02.1994 | 724.77 | 724.77 | 724.76 |
| 10.02.1994 | 724.76 | 724.76 | 724.76 |
| 09.02.1994 | 724.77 | 724.78 | 724.76 |
| 08.02.1994 | 724.77 | 724.78 | 724.77 |
| 07.02.1994 | 724.77 | 724.78 | 724.77 |
| 06.02.1994 | 724.77 | 724.77 | 724.77 |
| 05.02.1994 | 724.77 | 724.77 | 724.76 |
| 04.02.1994 | 724.76 | 724.76 | 724.74 |
| 03.02.1994 | 724.73 | 724.74 | 724.73 |
| 02.02.1994 | 724.72 | 724.73 | 724.70 |
| 01.02.1994 | 724.68 | 724.70 | 724.67 |
| 31.01.1994 | 724.65 | 724.67 | 724.64 |
| 30.01.1994 | 724.72 | 724.77 | 724.67 |
| 29.01.1994 | 724.83 | 724.90 | 724.77 |
| 28.01.1994 | 724.96 | 725.02 | 724.90 |
| 27.01.1994 | 725.10 | 725.17 | 725.02 |
| 26.01.1994 | 725.18 | 725.21 | 725.09 |
| 25.01.1994 | 724.98 | 725.09 | 724.86 |
| 24.01.1994 | 724.76 | 724.86 | 724.69 |
| 23.01.1994 | 724.66 | 724.69 | 724.65 |
| 22.01.1994 | 724.66 | 724.66 | 724.65 |
| 21.01.1994 | 724.65 | 724.66 | 724.65 |
| 20.01.1994 | 724.64 | 724.65 | 724.64 |
| 19.01.1994 | 724.64 | 724.65 | 724.63 |
| 18.01.1994 | 724.66 | 724.67 | 724.65 |
| 17.01.1994 | 724.68 | 724.70 | 724.67 |
| 16.01.1994 | 724.75 | 724.80 | 724.70 |
| 15.01.1994 | 724.82 | 724.83 | 724.80 |
| 14.01.1994 | 724.76 | 724.83 | 724.68 |
| 13.01.1994 | 724.65 | 724.68 | 724.64 |
| 12.01.1994 | 724.64 | 724.65 | 724.64 |
| 11.01.1994 | 724.65 | 724.65 | 724.64 |
| 10.01.1994 | 724.65 | 724.66 | 724.64 |
| 09.01.1994 | 724.67 | 724.68 | 724.66 |
| 08.01.1994 | 724.70 | 724.74 | 724.68 |
| 07.01.1994 | 724.78 | 724.82 | 724.74 |
| 06.01.1994 | 724.86 | 724.91 | 724.82 |
| 05.01.1994 | 724.95 | 724.97 | 724.91 |
| 04.01.1994 | 724.93 | 724.97 | 724.90 |
| 03.01.1994 | 724.90 | 724.92 | 724.89 |
| 02.01.1994 | 724.89 | 724.91 | 724.88 |
| 01.01.1994 | 724.88 | 724.92 | 724.77 |
| 31.12.1993 | 724.74 | 724.77 | 724.73 |
| 30.12.1993 | 724.72 | 724.73 | 724.71 |
| 29.12.1993 | 724.70 | 724.71 | 724.69 |
| 28.12.1993 | 724.68 | 724.69 | 724.67 |
| 27.12.1993 | 724.66 | 724.67 | 724.66 |
| 26.12.1993 | 724.69 | 724.73 | 724.67 |
| 25.12.1993 | 724.77 | 724.82 | 724.73 |
| 24.12.1993 | 724.87 | 724.94 | 724.82 |
| 23.12.1993 | 725.00 | 725.06 | 724.94 |
| 22.12.1993 | 725.15 | 725.23 | 725.06 |
| 21.12.1993 | 725.24 | 725.26 | 725.23 |
| 20.12.1993 | 725.09 | 725.23 | 724.86 |
| 19.12.1993 | 724.83 | 724.86 | 724.81 |
| 18.12.1993 | 724.84 | 724.85 | 724.80 |
| 17.12.1993 | 724.77 | 724.80 | 724.77 |
| 16.12.1993 | 724.75 | 724.77 | 724.73 |
| 15.12.1993 | 724.71 | 724.73 | 724.70 |
| 14.12.1993 | 724.71 | 724.72 | 724.71 |
| 13.12.1993 | 724.75 | 724.78 | 724.72 |
| 12.12.1993 | 724.82 | 724.86 | 724.78 |
| 11.12.1993 | 724.86 | 724.87 | 724.83 |
| 10.12.1993 | 724.86 | 724.89 | 724.83 |
| 09.12.1993 | 724.88 | 724.90 | 724.83 |
| 08.12.1993 | 724.77 | 724.83 | 724.72 |
| 07.12.1993 | 724.69 | 724.72 | 724.66 |
| 06.12.1993 | 724.62 | 724.66 | 724.57 |
| 05.12.1993 | 724.51 | 724.58 | 724.47 |
| 04.12.1993 | 724.45 | 724.47 | 724.43 |
| 03.12.1993 | 724.42 | 724.43 | 724.41 |
| 02.12.1993 | 724.42 | 724.43 | 724.41 |
| 01.12.1993 | 724.43 | 724.44 | 724.43 |
| 30.11.1993 | 724.45 | 724.47 | 724.44 |
| 29.11.1993 | 724.48 | 724.49 | 724.47 |
| 28.11.1993 | 724.51 | 724.52 | 724.49 |
| 27.11.1993 | 724.53 | 724.54 | 724.52 |
| 26.11.1993 | 724.55 | 724.56 | 724.54 |
| 25.11.1993 | 724.57 | 724.58 | 724.56 |
| 24.11.1993 | 724.61 | 724.66 | 724.58 |
| 23.11.1993 | 724.71 | 724.78 | 724.66 |
| 22.11.1993 | 724.84 | 724.87 | 724.78 |
| 21.11.1993 | 724.86 | 724.87 | 724.85 |
| 20.11.1993 | 724.85 | 724.85 | 724.84 |
| 19.11.1993 | 724.82 | 724.84 | 724.81 |
| 18.11.1993 | 724.81 | 724.82 | 724.80 |
| 17.11.1993 | 724.84 | 724.86 | 724.82 |
| 16.11.1993 | 724.88 | 724.89 | 724.86 |
| 15.11.1993 | 724.89 | 724.89 | 724.88 |
| 14.11.1993 | 724.86 | 724.88 | 724.85 |
| 13.11.1993 | 724.84 | 724.85 | 724.83 |
| 12.11.1993 | 724.82 | 724.83 | 724.79 |
| 11.11.1993 | 724.77 | 724.79 | 724.76 |
| 10.11.1993 | 724.76 | 724.76 | 724.76 |
| 09.11.1993 | 724.75 | 724.76 | 724.75 |
| 08.11.1993 | 724.74 | 724.75 | 724.74 |
| 07.11.1993 | 724.73 | 724.74 | 724.73 |
| 06.11.1993 | 724.72 | 724.73 | 724.71 |
| 05.11.1993 | 724.72 | 724.73 | 724.72 |
| 04.11.1993 | 724.73 | 724.74 | 724.73 |
| 03.11.1993 | 724.74 | 724.74 | 724.74 |
| 02.11.1993 | 724.74 | 724.74 | 724.74 |
| 01.11.1993 | 724.74 | 724.75 | 724.74 |
| 31.10.1993 | 724.75 | 724.75 | 724.75 |
| 30.10.1993 | 724.77 | 724.81 | 724.75 |
| 29.10.1993 | 724.84 | 724.85 | 724.81 |
| 28.10.1993 | 724.86 | 724.88 | 724.85 |
| 27.10.1993 | 724.91 | 724.93 | 724.88 |
| 26.10.1993 | 724.91 | 724.92 | 724.91 |
| 25.10.1993 | 724.92 | 724.92 | 724.92 |
| 24.10.1993 | 724.91 | 724.93 | 724.87 |
| 23.10.1993 | 724.86 | 724.87 | 724.86 |
| 22.10.1993 | 724.84 | 724.86 | 724.83 |
| 21.10.1993 | 724.83 | 724.83 | 724.82 |
| 20.10.1993 | 724.83 | 724.84 | 724.82 |
| 19.10.1993 | 724.81 | 724.82 | 724.80 |
| 18.10.1993 | 724.80 | 724.82 | 724.79 |
| 17.10.1993 | 724.85 | 724.89 | 724.82 |
| 16.10.1993 | 724.92 | 724.94 | 724.89 |
| 15.10.1993 | 724.95 | 724.97 | 724.94 |
| 14.10.1993 | 724.98 | 724.99 | 724.97 |
| 13.10.1993 | 724.92 | 724.97 | 724.80 |
| 12.10.1993 | 724.76 | 724.80 | 724.75 |
| 11.10.1993 | 724.78 | 724.80 | 724.76 |
| 10.10.1993 | 724.81 | 724.82 | 724.80 |
| 09.10.1993 | 724.82 | 724.83 | 724.81 |
| 08.10.1993 | 724.82 | 724.82 | 724.81 |
| 07.10.1993 | 724.81 | 724.82 | 724.81 |
| 06.10.1993 | 724.80 | 724.81 | 724.80 |
| 05.10.1993 | 724.78 | 724.80 | 724.77 |
| 04.10.1993 | 724.76 | 724.77 | 724.76 |
| 03.10.1993 | 724.73 | 724.76 | 724.70 |
| 02.10.1993 | 724.69 | 724.70 | 724.68 |
| 01.10.1993 | 724.69 | 724.70 | 724.68 |
| 30.09.1993 | 724.72 | 724.73 | 724.70 |
| 29.09.1993 | 724.76 | 724.80 | 724.73 |
| 28.09.1993 | 724.85 | 724.91 | 724.80 |
| 27.09.1993 | 724.96 | 725.00 | 724.91 |
| 26.09.1993 | 724.91 | 725.00 | 724.79 |
| 25.09.1993 | 724.76 | 724.79 | 724.76 |
| 24.09.1993 | 724.76 | 724.77 | 724.76 |
| 23.09.1993 | 724.78 | 724.79 | 724.77 |
| 22.09.1993 | 724.80 | 724.80 | 724.79 |
| 21.09.1993 | 724.81 | 724.82 | 724.80 |
| 20.09.1993 | 724.82 | 724.83 | 724.82 |
| 19.09.1993 | 724.83 | 724.83 | 724.83 |
| 18.09.1993 | 724.84 | 724.84 | 724.83 |
| 17.09.1993 | 724.83 | 724.83 | 724.83 |
| 16.09.1993 | 724.83 | 724.83 | 724.82 |
| 15.09.1993 | 724.82 | 724.84 | 724.81 |
| 14.09.1993 | 724.86 | 724.89 | 724.84 |
| 13.09.1993 | 724.92 | 724.95 | 724.89 |
| 12.09.1993 | 724.98 | 725.00 | 724.95 |
| 11.09.1993 | 724.95 | 724.98 | 724.92 |
| 10.09.1993 | 724.89 | 724.92 | 724.86 |
| 09.09.1993 | 724.84 | 724.86 | 724.83 |
| 08.09.1993 | 724.82 | 724.85 | 724.81 |
| 07.09.1993 | 724.92 | 724.99 | 724.85 |
| 06.09.1993 | 725.06 | 725.11 | 724.99 |
| 05.09.1993 | 725.09 | 725.11 | 725.08 |
| 04.09.1993 | 725.03 | 725.08 | 724.96 |
| 03.09.1993 | 724.93 | 724.96 | 724.92 |
| 02.09.1993 | 724.91 | 724.92 | 724.90 |
| 01.09.1993 | 724.89 | 724.90 | 724.87 |
| 31.08.1993 | 724.85 | 724.87 | 724.83 |
| 30.08.1993 | 724.94 | 725.02 | 724.85 |
| 29.08.1993 | 725.09 | 725.15 | 725.02 |
| 28.08.1993 | 725.10 | 725.17 | 724.92 |
| 27.08.1993 | 724.87 | 724.92 | 724.84 |
| 26.08.1993 | 724.97 | 725.03 | 724.90 |
| 25.08.1993 | 725.09 | 725.15 | 725.03 |
| 24.08.1993 | 725.17 | 725.20 | 725.11 |
| 23.08.1993 | 724.98 | 725.11 | 724.90 |
| 22.08.1993 | 724.88 | 724.90 | 724.87 |
| 21.08.1993 | 724.87 | 724.88 | 724.87 |
| 20.08.1993 | 724.88 | 724.89 | 724.87 |
| 19.08.1993 | 724.89 | 724.90 | 724.89 |
| 18.08.1993 | 724.91 | 724.91 | 724.90 |
| 17.08.1993 | 724.92 | 724.92 | 724.91 |
| 16.08.1993 | 724.92 | 724.93 | 724.92 |
| 15.08.1993 | 724.91 | 724.92 | 724.89 |
| 14.08.1993 | 724.88 | 724.89 | 724.86 |
| 13.08.1993 | 724.85 | 724.88 | 724.84 |
| 12.08.1993 | 724.96 | 725.05 | 724.88 |
| 11.08.1993 | 725.11 | 725.13 | 725.05 |
| 10.08.1993 | 724.99 | 725.11 | 724.93 |
| 09.08.1993 | 724.88 | 724.93 | 724.84 |
| 08.08.1993 | 724.83 | 724.84 | 724.82 |
| 07.08.1993 | 724.87 | 724.93 | 724.83 |
| 06.08.1993 | 724.96 | 724.98 | 724.93 |
| 05.08.1993 | 725.00 | 725.02 | 724.97 |
| 04.08.1993 | 724.91 | 724.97 | 724.88 |
| 03.08.1993 | 724.86 | 724.88 | 724.84 |
| 02.08.1993 | 724.83 | 724.84 | 724.83 |
| 01.08.1993 | 724.84 | 724.86 | 724.84 |
| 31.07.1993 | 724.86 | 724.88 | 724.84 |
| 30.07.1993 | 724.88 | 724.93 | 724.86 |
| 29.07.1993 | 724.99 | 725.03 | 724.93 |
| 28.07.1993 | 724.94 | 725.04 | 724.80 |
| 27.07.1993 | 724.77 | 724.80 | 724.74 |
| 26.07.1993 | 724.72 | 724.74 | 724.72 |
| 25.07.1993 | 724.73 | 724.76 | 724.72 |
| 24.07.1993 | 724.81 | 724.86 | 724.76 |
| 23.07.1993 | 724.91 | 724.95 | 724.86 |
| 22.07.1993 | 724.97 | 725.00 | 724.95 |
| 21.07.1993 | 725.06 | 725.12 | 725.00 |
| 20.07.1993 | 725.17 | 725.21 | 725.12 |
| 19.07.1993 | 725.24 | 725.26 | 725.21 |
| 18.07.1993 | 725.11 | 725.26 | 724.96 |
| 17.07.1993 | 724.97 | 725.01 | 724.94 |
| 16.07.1993 | 725.06 | 725.11 | 725.01 |
| 15.07.1993 | 725.12 | 725.14 | 725.10 |
| 14.07.1993 | 725.18 | 725.27 | 725.10 |
| 13.07.1993 | 725.31 | 725.33 | 725.27 |
| 12.07.1993 | 725.28 | 725.32 | 725.25 |
| 11.07.1993 | 725.13 | 725.30 | 724.87 |
| 10.07.1993 | 724.83 | 724.87 | 724.81 |
| 09.07.1993 | 724.81 | 724.84 | 724.78 |
| 08.07.1993 | 724.90 | 724.97 | 724.84 |
| 07.07.1993 | 725.06 | 725.14 | 724.97 |
| 06.07.1993 | 725.12 | 725.18 | 724.89 |
| 05.07.1993 | 724.88 | 724.89 | 724.87 |
| 04.07.1993 | 724.86 | 724.87 | 724.85 |
| 03.07.1993 | 724.84 | 724.85 | 724.83 |
| 02.07.1993 | 724.81 | 724.83 | 724.79 |
| 01.07.1993 | 724.78 | 724.79 | 724.77 |
| 30.06.1993 | 724.75 | 724.77 | 724.74 |
| 29.06.1993 | 724.72 | 724.74 | 724.71 |
| 28.06.1993 | 724.69 | 724.72 | 724.68 |
| 27.06.1993 | 724.78 | 724.84 | 724.72 |
| 26.06.1993 | 724.92 | 724.99 | 724.84 |
| 25.06.1993 | 725.08 | 725.15 | 724.99 |
| 24.06.1993 | 725.19 | 725.22 | 725.15 |
| 23.06.1993 | 725.11 | 725.16 | 725.03 |
| 22.06.1993 | 724.92 | 725.03 | 724.89 |
| 21.06.1993 | 724.84 | 724.89 | 724.80 |
| 20.06.1993 | 724.88 | 724.93 | 724.84 |
| 19.06.1993 | 725.01 | 725.09 | 724.93 |
| 18.06.1993 | 725.15 | 725.18 | 725.09 |
| 17.06.1993 | 724.98 | 725.15 | 724.91 |
| 16.06.1993 | 724.92 | 724.93 | 724.88 |
| 15.06.1993 | 724.89 | 724.92 | 724.88 |
| 14.06.1993 | 724.93 | 724.94 | 724.92 |
| 13.06.1993 | 724.92 | 724.93 | 724.91 |
| 12.06.1993 | 724.89 | 724.91 | 724.87 |
| 11.06.1993 | 724.86 | 724.87 | 724.85 |
| 10.06.1993 | 724.84 | 724.85 | 724.84 |
| 09.06.1993 | 724.81 | 724.84 | 724.80 |
| 08.06.1993 | 724.79 | 724.80 | 724.78 |
| 07.06.1993 | 724.78 | 724.80 | 724.77 |
| 06.06.1993 | 724.83 | 724.87 | 724.80 |
| 05.06.1993 | 724.90 | 724.92 | 724.87 |
| 04.06.1993 | 724.95 | 724.95 | 724.92 |
| 03.06.1993 | 724.91 | 724.95 | 724.87 |
| 02.06.1993 | 724.86 | 724.87 | 724.86 |
| 01.06.1993 | 724.88 | 724.89 | 724.87 |
| 31.05.1993 | 724.90 | 724.90 | 724.89 |
| 30.05.1993 | 724.87 | 724.89 | 724.87 |
| 29.05.1993 | 724.85 | 724.87 | 724.84 |
| 28.05.1993 | 724.82 | 724.84 | 724.79 |
| 27.05.1993 | 724.80 | 724.82 | 724.78 |
| 26.05.1993 | 724.85 | 724.87 | 724.82 |
| 25.05.1993 | 724.90 | 724.92 | 724.87 |
| 24.05.1993 | 724.93 | 724.95 | 724.92 |
| 23.05.1993 | 724.94 | 724.95 | 724.93 |
| 22.05.1993 | 724.92 | 724.93 | 724.90 |
| 21.05.1993 | 724.88 | 724.90 | 724.87 |
| 20.05.1993 | 724.86 | 724.87 | 724.86 |
| 19.05.1993 | 724.85 | 724.86 | 724.85 |
| 18.05.1993 | 724.83 | 724.85 | 724.82 |
| 17.05.1993 | 724.81 | 724.82 | 724.80 |
| 16.05.1993 | 724.77 | 724.80 | 724.74 |
| 15.05.1993 | 724.72 | 724.74 | 724.71 |
| 14.05.1993 | 724.71 | 724.71 | 724.70 |
| 13.05.1993 | 724.69 | 724.70 | 724.69 |
| 12.05.1993 | 724.67 | 724.69 | 724.66 |
| 11.05.1993 | 724.71 | 724.74 | 724.68 |
| 10.05.1993 | 724.78 | 724.82 | 724.74 |
| 09.05.1993 | 724.83 | 724.84 | 724.82 |
| 08.05.1993 | 724.82 | 724.83 | 724.82 |
| 07.05.1993 | 724.82 | 724.82 | 724.82 |
| 06.05.1993 | 724.82 | 724.82 | 724.81 |
| 05.05.1993 | 724.81 | 724.81 | 724.81 |
| 04.05.1993 | 724.80 | 724.81 | 724.80 |
| 03.05.1993 | 724.79 | 724.81 | 724.79 |
| 02.05.1993 | 724.78 | 724.79 | 724.78 |
| 01.05.1993 | 724.78 | 724.78 | 724.78 |
| 30.04.1993 | 724.78 | 724.78 | 724.78 |
| 29.04.1993 | 724.79 | 724.80 | 724.78 |
| 28.04.1993 | 724.80 | 724.81 | 724.80 |
| 27.04.1993 | 724.82 | 724.82 | 724.81 |
| 26.04.1993 | 724.83 | 724.83 | 724.82 |
| 25.04.1993 | 724.84 | 724.84 | 724.83 |
| 24.04.1993 | 724.84 | 724.84 | 724.84 |
| 23.04.1993 | 724.84 | 724.85 | 724.84 |
| 22.04.1993 | 724.84 | 724.84 | 724.83 |
| 21.04.1993 | 724.81 | 724.83 | 724.80 |
| 20.04.1993 | 724.78 | 724.80 | 724.76 |
| 19.04.1993 | 724.75 | 724.76 | 724.73 |
| 18.04.1993 | 724.76 | 724.78 | 724.76 |
| 17.04.1993 | 724.80 | 724.83 | 724.78 |
| 16.04.1993 | 724.85 | 724.86 | 724.83 |
| 15.04.1993 | 724.84 | 724.84 | 724.83 |
| 14.04.1993 | 724.82 | 724.83 | 724.80 |
| 13.04.1993 | 724.78 | 724.80 | 724.77 |
| 12.04.1993 | 724.82 | 724.83 | 724.80 |
| 11.04.1993 | 724.82 | 724.83 | 724.82 |
| 10.04.1993 | 724.85 | 724.87 | 724.83 |
| 09.04.1993 | 724.90 | 724.93 | 724.87 |
| 08.04.1993 | 724.96 | 725.00 | 724.93 |
| 07.04.1993 | 724.99 | 725.02 | 724.94 |
| 06.04.1993 | 724.88 | 724.94 | 724.83 |
| 05.04.1993 | 724.82 | 724.83 | 724.80 |
| 04.04.1993 | 724.78 | 724.80 | 724.76 |
| 03.04.1993 | 724.74 | 724.76 | 724.71 |
| 02.04.1993 | 724.68 | 724.71 | 724.65 |
| 01.04.1993 | 724.62 | 724.65 | 724.59 |
| 31.03.1993 | 724.56 | 724.59 | 724.54 |
| 30.03.1993 | 724.52 | 724.54 | 724.50 |
| 29.03.1993 | 724.49 | 724.50 | 724.48 |
| 28.03.1993 | 724.51 | 724.54 | 724.49 |
| 27.03.1993 | 724.56 | 724.58 | 724.54 |
| 26.03.1993 | 724.61 | 724.64 | 724.58 |
| 25.03.1993 | 724.66 | 724.68 | 724.64 |
| 24.03.1993 | 724.68 | 724.68 | 724.68 |
| 23.03.1993 | 724.65 | 724.68 | 724.64 |
| 22.03.1993 | 724.67 | 724.69 | 724.64 |
| 21.03.1993 | 724.73 | 724.78 | 724.69 |
| 20.03.1993 | 724.83 | 724.89 | 724.78 |
| 19.03.1993 | 724.92 | 724.95 | 724.89 |
| 18.03.1993 | 724.92 | 724.95 | 724.88 |
| 17.03.1993 | 724.75 | 724.88 | 724.66 |
| 16.03.1993 | 724.62 | 724.66 | 724.59 |
| 15.03.1993 | 724.56 | 724.59 | 724.54 |
| 14.03.1993 | 724.57 | 724.59 | 724.56 |
| 13.03.1993 | 724.60 | 724.63 | 724.59 |
| 12.03.1993 | 724.66 | 724.69 | 724.63 |
| 11.03.1993 | 724.72 | 724.76 | 724.69 |
| 10.03.1993 | 724.77 | 724.78 | 724.76 |
| 09.03.1993 | 724.77 | 724.78 | 724.77 |
| 08.03.1993 | 724.76 | 724.77 | 724.76 |
| 07.03.1993 | 724.77 | 724.77 | 724.76 |
| 06.03.1993 | 724.78 | 724.78 | 724.77 |
| 05.03.1993 | 724.78 | 724.78 | 724.77 |
| 04.03.1993 | 724.78 | 724.79 | 724.77 |
| 03.03.1993 | 724.77 | 724.78 | 724.74 |
| 02.03.1993 | 724.71 | 724.74 | 724.69 |
| 01.03.1993 | 724.69 | 724.70 | 724.69 |
| 28.02.1993 | 724.69 | 724.70 | 724.69 |
| 27.02.1993 | 724.69 | 724.69 | 724.69 |
| 26.02.1993 | 724.68 | 724.69 | 724.68 |
| 25.02.1993 | 724.68 | 724.68 | 724.68 |
| 24.02.1993 | 724.67 | 724.68 | 724.67 |
| 23.02.1993 | 724.68 | 724.69 | 724.67 |
| 22.02.1993 | 724.69 | 724.70 | 724.69 |
| 21.02.1993 | 724.70 | 724.71 | 724.70 |
| 20.02.1993 | 724.72 | 724.73 | 724.71 |
| 19.02.1993 | 724.74 | 724.75 | 724.73 |
| 18.02.1993 | 724.76 | 724.77 | 724.75 |
| 17.02.1993 | 724.78 | 724.79 | 724.77 |
| 16.02.1993 | 724.80 | 724.82 | 724.79 |
| 15.02.1993 | 724.83 | 724.85 | 724.82 |
| 14.02.1993 | 724.86 | 724.88 | 724.85 |
| 13.02.1993 | 724.89 | 724.91 | 724.88 |
| 12.02.1993 | 724.92 | 724.94 | 724.91 |
| 11.02.1993 | 724.95 | 724.97 | 724.94 |
| 10.02.1993 | 724.97 | 724.98 | 724.97 |
| 09.02.1993 | 724.95 | 724.97 | 724.93 |
| 08.02.1993 | 724.92 | 724.93 | 724.91 |
| 07.02.1993 | 724.90 | 724.91 | 724.88 |
| 06.02.1993 | 724.86 | 724.88 | 724.85 |
| 05.02.1993 | 724.83 | 724.85 | 724.81 |
| 04.02.1993 | 724.79 | 724.81 | 724.77 |
| 03.02.1993 | 724.76 | 724.77 | 724.74 |
| 02.02.1993 | 724.73 | 724.75 | 724.72 |
| 01.02.1993 | 724.77 | 724.80 | 724.75 |
| 31.01.1993 | 724.81 | 724.82 | 724.80 |
| 30.01.1993 | 724.82 | 724.83 | 724.81 |
| 29.01.1993 | 724.80 | 724.81 | 724.78 |
| 28.01.1993 | 724.79 | 724.80 | 724.78 |
| 27.01.1993 | 724.83 | 724.85 | 724.80 |
| 26.01.1993 | 724.88 | 724.90 | 724.85 |
| 25.01.1993 | 724.88 | 724.90 | 724.85 |
| 24.01.1993 | 724.86 | 724.87 | 724.85 |
| 23.01.1993 | 724.84 | 724.85 | 724.82 |
| 22.01.1993 | 724.80 | 724.82 | 724.78 |
| 21.01.1993 | 724.77 | 724.78 | 724.76 |
| 20.01.1993 | 724.76 | 724.76 | 724.75 |
| 19.01.1993 | 724.74 | 724.75 | 724.73 |
| 18.01.1993 | 724.75 | 724.78 | 724.73 |
| 17.01.1993 | 724.82 | 724.87 | 724.78 |
| 16.01.1993 | 724.91 | 724.94 | 724.87 |
| 15.01.1993 | 724.96 | 724.97 | 724.94 |
| 14.01.1993 | 724.88 | 724.97 | 724.81 |
| 13.01.1993 | 724.79 | 724.81 | 724.77 |
| 12.01.1993 | 724.72 | 724.77 | 724.69 |
| 11.01.1993 | 724.77 | 724.83 | 724.72 |
| 10.01.1993 | 724.90 | 724.96 | 724.83 |
| 09.01.1993 | 725.00 | 725.02 | 724.96 |
| 08.01.1993 | 724.90 | 724.99 | 724.77 |
| 07.01.1993 | 724.65 | 724.77 | 724.61 |
| 06.01.1993 | 724.60 | 724.61 | 724.60 |
| 05.01.1993 | 724.62 | 724.63 | 724.61 |
| 04.01.1993 | 724.64 | 724.65 | 724.63 |
| 03.01.1993 | 724.65 | 724.66 | 724.65 |
| 02.01.1993 | 724.67 | 724.68 | 724.66 |
| 01.01.1993 | 724.69 | 724.69 | 724.68 |
| 31.12.1992 | 724.70 | 724.71 | 724.69 |
| 30.12.1992 | 724.71 | 724.72 | 724.71 |
| 29.12.1992 | 724.73 | 724.73 | 724.72 |
| 28.12.1992 | 724.74 | 724.75 | 724.73 |
| 27.12.1992 | 724.75 | 724.75 | 724.74 |
| 26.12.1992 | 724.76 | 724.77 | 724.75 |
| 25.12.1992 | 724.79 | 724.81 | 724.77 |
| 24.12.1992 | 724.83 | 724.85 | 724.81 |
| 23.12.1992 | 724.87 | 724.89 | 724.85 |
| 22.12.1992 | 724.89 | 724.90 | 724.88 |
| 21.12.1992 | 724.87 | 724.88 | 724.86 |
| 20.12.1992 | 724.85 | 724.86 | 724.83 |
| 19.12.1992 | 724.81 | 724.83 | 724.78 |
| 18.12.1992 | 724.76 | 724.78 | 724.74 |
| 17.12.1992 | 724.72 | 724.74 | 724.70 |
| 16.12.1992 | 724.68 | 724.70 | 724.65 |
| 15.12.1992 | 724.63 | 724.65 | 724.62 |
| 14.12.1992 | 724.67 | 724.69 | 724.64 |
| 13.12.1992 | 724.72 | 724.74 | 724.69 |
| 12.12.1992 | 724.73 | 724.74 | 724.72 |
| 11.12.1992 | 724.74 | 724.76 | 724.73 |
| 10.12.1992 | 724.76 | 724.78 | 724.76 |
| 09.12.1992 | 724.78 | 724.78 | 724.77 |
| 08.12.1992 | 724.75 | 724.77 | 724.73 |
| 07.12.1992 | 724.71 | 724.73 | 724.69 |
| 06.12.1992 | 724.77 | 724.80 | 724.72 |
| 05.12.1992 | 724.81 | 724.81 | 724.79 |
| 04.12.1992 | 724.84 | 724.88 | 724.80 |
| 03.12.1992 | 724.89 | 724.92 | 724.88 |
| 02.12.1992 | 725.00 | 725.08 | 724.92 |
| 01.12.1992 | 725.17 | 725.25 | 725.08 |
| 30.11.1992 | 725.31 | 725.35 | 725.25 |
| 29.11.1992 | 725.17 | 725.34 | 724.97 |
| 28.11.1992 | 724.97 | 725.02 | 724.94 |
| 27.11.1992 | 725.08 | 725.11 | 725.02 |
| 26.11.1992 | 725.05 | 725.11 | 725.00 |
| 25.11.1992 | 725.19 | 725.29 | 725.09 |
| 24.11.1992 | 725.41 | 725.52 | 725.29 |
| 23.11.1992 | 725.60 | 725.65 | 725.52 |
| 22.11.1992 | 725.37 | 725.62 | 725.14 |
| 21.11.1992 | 725.00 | 725.14 | 724.95 |
| 20.11.1992 | 725.07 | 725.10 | 725.02 |
| 19.11.1992 | 724.99 | 725.08 | 724.92 |
| 18.11.1992 | 725.02 | 725.09 | 724.94 |
| 17.11.1992 | 725.11 | 725.14 | 725.08 |
| 16.11.1992 | 725.03 | 725.09 | 724.92 |
| 15.11.1992 | 724.87 | 724.92 | 724.85 |
| 14.11.1992 | 724.93 | 725.00 | 724.86 |
| 13.11.1992 | 725.06 | 725.12 | 725.00 |
| 12.11.1992 | 725.13 | 725.18 | 725.03 |
| 11.11.1992 | 724.91 | 725.03 | 724.85 |
| 10.11.1992 | 724.79 | 724.85 | 724.76 |
| 09.11.1992 | 724.75 | 724.76 | 724.73 |
| 08.11.1992 | 724.82 | 724.88 | 724.76 |
| 07.11.1992 | 724.92 | 724.96 | 724.88 |
| 06.11.1992 | 724.99 | 725.01 | 724.96 |
| 05.11.1992 | 725.01 | 725.01 | 724.98 |
| 04.11.1992 | 724.92 | 724.98 | 724.88 |
| 03.11.1992 | 724.76 | 724.88 | 724.70 |
| 02.11.1992 | 724.69 | 724.71 | 724.68 |
| 01.11.1992 | 724.76 | 724.82 | 724.71 |
| 31.10.1992 | 724.89 | 724.95 | 724.82 |
| 30.10.1992 | 725.02 | 725.08 | 724.95 |
| 29.10.1992 | 725.07 | 725.09 | 724.98 |
| 28.10.1992 | 724.96 | 724.99 | 724.92 |
| 27.10.1992 | 725.05 | 725.12 | 724.99 |
| 26.10.1992 | 725.13 | 725.15 | 725.09 |
| 25.10.1992 | 725.05 | 725.10 | 725.02 |
| 24.10.1992 | 725.04 | 725.06 | 724.99 |
| 23.10.1992 | 724.98 | 725.00 | 724.97 |
| 22.10.1992 | 724.97 | 725.00 | 724.93 |
| 21.10.1992 | 724.87 | 724.93 | 724.83 |
| 20.10.1992 | 724.82 | 724.83 | 724.80 |
| 19.10.1992 | 724.78 | 724.80 | 724.77 |
| 18.10.1992 | 724.76 | 724.78 | 724.74 |
| 17.10.1992 | 724.72 | 724.74 | 724.71 |
| 16.10.1992 | 724.70 | 724.71 | 724.69 |
| 15.10.1992 | 724.69 | 724.69 | 724.68 |
| 14.10.1992 | 724.67 | 724.68 | 724.66 |
| 13.10.1992 | 724.66 | 724.66 | 724.65 |
| 12.10.1992 | 724.66 | 724.68 | 724.65 |
| 11.10.1992 | 724.70 | 724.72 | 724.68 |
| 10.10.1992 | 724.74 | 724.76 | 724.72 |
| 09.10.1992 | 724.78 | 724.81 | 724.76 |
| 08.10.1992 | 724.83 | 724.85 | 724.81 |
| 07.10.1992 | 724.85 | 724.86 | 724.84 |
| 06.10.1992 | 724.83 | 724.84 | 724.83 |
| 05.10.1992 | 724.83 | 724.83 | 724.82 |
| 04.10.1992 | 724.82 | 724.83 | 724.82 |
| 03.10.1992 | 724.81 | 724.82 | 724.79 |
| 02.10.1992 | 724.78 | 724.79 | 724.77 |
| 01.10.1992 | 724.77 | 724.77 | 724.76 |
| 30.09.1992 | 724.75 | 724.76 | 724.74 |
| 29.09.1992 | 724.73 | 724.74 | 724.72 |
| 28.09.1992 | 724.71 | 724.72 | 724.71 |
| 27.09.1992 | 724.71 | 724.71 | 724.71 |
| 26.09.1992 | 724.70 | 724.71 | 724.70 |
| 25.09.1992 | 724.70 | 724.70 | 724.69 |
| 24.09.1992 | 724.72 | 724.75 | 724.70 |
| 23.09.1992 | 724.79 | 724.83 | 724.75 |
| 22.09.1992 | 724.87 | 724.91 | 724.83 |
| 21.09.1992 | 724.94 | 724.95 | 724.91 |
| 20.09.1992 | 724.95 | 724.96 | 724.95 |
| 19.09.1992 | 724.96 | 724.96 | 724.96 |
| 18.09.1992 | 724.96 | 724.97 | 724.96 |
| 17.09.1992 | 724.97 | 724.98 | 724.97 |
| 16.09.1992 | 724.98 | 724.99 | 724.98 |
| 15.09.1992 | 724.94 | 724.98 | 724.88 |
| 14.09.1992 | 724.84 | 724.88 | 724.81 |
| 13.09.1992 | 724.80 | 724.81 | 724.79 |
| 12.09.1992 | 724.78 | 724.79 | 724.77 |
| 11.09.1992 | 724.76 | 724.77 | 724.75 |
| 10.09.1992 | 724.77 | 724.78 | 724.76 |
| 09.09.1992 | 724.79 | 724.81 | 724.78 |
| 08.09.1992 | 724.84 | 724.88 | 724.81 |
| 07.09.1992 | 724.91 | 724.95 | 724.88 |
| 06.09.1992 | 724.98 | 725.02 | 724.95 |
| 05.09.1992 | 725.04 | 725.05 | 725.02 |
| 04.09.1992 | 724.95 | 725.03 | 724.89 |
| 03.09.1992 | 724.97 | 725.00 | 724.92 |
| 02.09.1992 | 725.02 | 725.02 | 725.00 |
| 01.09.1992 | 724.95 | 725.02 | 724.78 |
| 31.08.1992 | 724.74 | 724.78 | 724.74 |
| 30.08.1992 | 724.75 | 724.75 | 724.74 |
| 29.08.1992 | 724.74 | 724.75 | 724.74 |
| 28.08.1992 | 724.76 | 724.76 | 724.75 |
| 27.08.1992 | 724.77 | 724.77 | 724.76 |
| 26.08.1992 | 724.78 | 724.79 | 724.77 |
| 25.08.1992 | 724.80 | 724.80 | 724.79 |
| 24.08.1992 | 724.81 | 724.82 | 724.80 |
| 23.08.1992 | 724.83 | 724.84 | 724.82 |
| 22.08.1992 | 724.84 | 724.85 | 724.84 |
| 21.08.1992 | 724.83 | 724.84 | 724.83 |
| 20.08.1992 | 724.82 | 724.83 | 724.82 |
| 19.08.1992 | 724.83 | 724.83 | 724.82 |
| 18.08.1992 | 724.83 | 724.84 | 724.83 |
| 17.08.1992 | 724.84 | 724.84 | 724.84 |
| 16.08.1992 | 724.84 | 724.85 | 724.84 |
| 15.08.1992 | 724.85 | 724.85 | 724.85 |
| 14.08.1992 | 724.85 | 724.85 | 724.85 |
| 13.08.1992 | 724.86 | 724.86 | 724.85 |
| 12.08.1992 | 724.83 | 724.85 | 724.80 |
| 11.08.1992 | 724.80 | 724.80 | 724.79 |
| 10.08.1992 | 724.80 | 724.80 | 724.80 |
| 09.08.1992 | 724.82 | 724.83 | 724.80 |
| 08.08.1992 | 724.83 | 724.84 | 724.83 |
| 07.08.1992 | 724.85 | 724.86 | 724.84 |
| 06.08.1992 | 724.89 | 724.95 | 724.86 |
| 05.08.1992 | 725.02 | 725.08 | 724.95 |
| 04.08.1992 | 725.09 | 725.13 | 724.96 |
| 03.08.1992 | 724.87 | 724.96 | 724.86 |
| 02.08.1992 | 724.91 | 724.92 | 724.89 |
| 01.08.1992 | 724.89 | 724.91 | 724.88 |
| 31.07.1992 | 724.88 | 724.88 | 724.87 |
| 30.07.1992 | 724.88 | 724.88 | 724.88 |
| 29.07.1992 | 724.88 | 724.88 | 724.88 |
| 28.07.1992 | 724.88 | 724.88 | 724.88 |
| 27.07.1992 | 724.88 | 724.88 | 724.87 |
| 26.07.1992 | 724.87 | 724.89 | 724.86 |
| 25.07.1992 | 724.92 | 724.94 | 724.89 |
| 24.07.1992 | 724.91 | 724.91 | 724.90 |
| 23.07.1992 | 724.89 | 724.90 | 724.87 |
| 22.07.1992 | 724.81 | 724.87 | 724.79 |
| 21.07.1992 | 724.77 | 724.79 | 724.76 |
| 20.07.1992 | 724.75 | 724.76 | 724.75 |
| 19.07.1992 | 724.75 | 724.76 | 724.75 |
| 18.07.1992 | 724.76 | 724.77 | 724.76 |
| 17.07.1992 | 724.79 | 724.80 | 724.77 |
| 16.07.1992 | 724.81 | 724.82 | 724.80 |
| 15.07.1992 | 724.82 | 724.83 | 724.82 |
| 14.07.1992 | 724.83 | 724.83 | 724.83 |
| 13.07.1992 | 724.84 | 724.87 | 724.83 |
| 12.07.1992 | 724.92 | 724.95 | 724.87 |
| 11.07.1992 | 724.85 | 724.94 | 724.77 |
| 10.07.1992 | 724.73 | 724.77 | 724.70 |
| 09.07.1992 | 724.69 | 724.70 | 724.69 |
| 08.07.1992 | 724.71 | 724.75 | 724.69 |
| 07.07.1992 | 724.80 | 724.86 | 724.75 |
| 06.07.1992 | 724.92 | 724.96 | 724.86 |
| 05.07.1992 | 724.93 | 724.96 | 724.89 |
| 04.07.1992 | 724.89 | 724.90 | 724.89 |
| 03.07.1992 | 724.89 | 724.89 | 724.88 |
| 02.07.1992 | 724.86 | 724.88 | 724.83 |
| 01.07.1992 | 724.82 | 724.83 | 724.81 |
| 30.06.1992 | 724.79 | 724.81 | 724.78 |
| 29.06.1992 | 724.77 | 724.78 | 724.76 |
| 28.06.1992 | 724.83 | 724.91 | 724.77 |
| 27.06.1992 | 724.99 | 725.07 | 724.91 |
| 26.06.1992 | 725.15 | 725.19 | 725.07 |
| 25.06.1992 | 725.04 | 725.18 | 724.90 |
| 24.06.1992 | 724.88 | 724.90 | 724.87 |
| 23.06.1992 | 724.86 | 724.87 | 724.85 |
| 22.06.1992 | 724.84 | 724.85 | 724.83 |
| 21.06.1992 | 724.83 | 724.86 | 724.82 |
| 20.06.1992 | 724.88 | 724.91 | 724.86 |
| 19.06.1992 | 724.89 | 724.91 | 724.87 |
| 18.06.1992 | 724.86 | 724.87 | 724.86 |
| 17.06.1992 | 724.86 | 724.86 | 724.85 |
| 16.06.1992 | 724.85 | 724.85 | 724.84 |
| 15.06.1992 | 724.84 | 724.84 | 724.84 |
| 14.06.1992 | 724.84 | 724.84 | 724.83 |
| 13.06.1992 | 724.82 | 724.83 | 724.81 |
| 12.06.1992 | 724.81 | 724.83 | 724.80 |
| 11.06.1992 | 724.88 | 724.92 | 724.83 |
| 10.06.1992 | 724.96 | 725.03 | 724.91 |
| 09.06.1992 | 725.03 | 725.07 | 724.94 |
| 08.06.1992 | 724.91 | 724.94 | 724.89 |
| 07.06.1992 | 724.90 | 724.92 | 724.89 |
| 06.06.1992 | 724.91 | 724.92 | 724.91 |
| 05.06.1992 | 724.91 | 724.91 | 724.91 |
| 04.06.1992 | 724.92 | 724.92 | 724.91 |
| 03.06.1992 | 724.87 | 724.91 | 724.86 |
| 02.06.1992 | 724.86 | 724.86 | 724.85 |
| 01.06.1992 | 724.85 | 724.85 | 724.84 |
| 31.05.1992 | 724.84 | 724.85 | 724.84 |
| 30.05.1992 | 724.83 | 724.84 | 724.83 |
| 29.05.1992 | 724.82 | 724.83 | 724.82 |
| 28.05.1992 | 724.81 | 724.82 | 724.81 |
| 27.05.1992 | 724.81 | 724.81 | 724.80 |
| 26.05.1992 | 724.80 | 724.80 | 724.79 |
| 25.05.1992 | 724.79 | 724.79 | 724.79 |
| 24.05.1992 | 724.78 | 724.79 | 724.78 |
| 23.05.1992 | 724.77 | 724.78 | 724.76 |
| 22.05.1992 | 724.76 | 724.76 | 724.76 |
| 21.05.1992 | 724.75 | 724.76 | 724.74 |
| 20.05.1992 | 724.74 | 724.74 | 724.74 |
| 19.05.1992 | 724.74 | 724.75 | 724.74 |
| 18.05.1992 | 724.76 | 724.76 | 724.75 |
| 17.05.1992 | 724.77 | 724.78 | 724.76 |
| 16.05.1992 | 724.79 | 724.79 | 724.78 |
| 15.05.1992 | 724.80 | 724.80 | 724.79 |
| 14.05.1992 | 724.80 | 724.81 | 724.80 |
| 13.05.1992 | 724.81 | 724.82 | 724.81 |
| 12.05.1992 | 724.83 | 724.85 | 724.82 |
| 11.05.1992 | 724.85 | 724.86 | 724.85 |
| 10.05.1992 | 724.85 | 724.86 | 724.85 |
| 09.05.1992 | 724.84 | 724.85 | 724.84 |
| 08.05.1992 | 724.83 | 724.84 | 724.82 |
| 07.05.1992 | 724.81 | 724.82 | 724.79 |
| 06.05.1992 | 724.77 | 724.79 | 724.76 |
| 05.05.1992 | 724.74 | 724.76 | 724.72 |
| 04.05.1992 | 724.70 | 724.72 | 724.67 |
| 03.05.1992 | 724.68 | 724.71 | 724.67 |
| 02.05.1992 | 724.74 | 724.78 | 724.71 |
| 01.05.1992 | 724.83 | 724.89 | 724.78 |
| 30.04.1992 | 724.94 | 725.00 | 724.89 |
| 29.04.1992 | 725.01 | 725.03 | 724.96 |
| 28.04.1992 | 724.92 | 724.96 | 724.90 |
| 27.04.1992 | 724.92 | 724.93 | 724.91 |
| 26.04.1992 | 724.92 | 724.93 | 724.91 |
| 25.04.1992 | 724.93 | 724.94 | 724.92 |
| 24.04.1992 | 724.97 | 724.99 | 724.94 |
| 23.04.1992 | 724.92 | 724.99 | 724.87 |
| 22.04.1992 | 724.86 | 724.87 | 724.86 |
| 21.04.1992 | 724.87 | 724.88 | 724.87 |
| 20.04.1992 | 724.86 | 724.87 | 724.82 |
| 19.04.1992 | 724.77 | 724.82 | 724.75 |
| 18.04.1992 | 724.76 | 724.78 | 724.75 |
| 17.04.1992 | 724.79 | 724.80 | 724.78 |
| 16.04.1992 | 724.80 | 724.81 | 724.80 |
| 15.04.1992 | 724.81 | 724.81 | 724.80 |
| 14.04.1992 | 724.80 | 724.80 | 724.79 |
| 13.04.1992 | 724.76 | 724.79 | 724.74 |
| 12.04.1992 | 724.75 | 724.75 | 724.74 |
| 11.04.1992 | 724.76 | 724.76 | 724.75 |
| 10.04.1992 | 724.76 | 724.77 | 724.76 |
| 09.04.1992 | 724.77 | 724.77 | 724.77 |
| 08.04.1992 | 724.77 | 724.78 | 724.77 |
| 07.04.1992 | 724.79 | 724.80 | 724.78 |
| 06.04.1992 | 724.82 | 724.83 | 724.80 |
| 05.04.1992 | 724.82 | 724.82 | 724.82 |
| 04.04.1992 | 724.84 | 724.85 | 724.82 |
| 03.04.1992 | 724.86 | 724.87 | 724.85 |
| 02.04.1992 | 724.86 | 724.87 | 724.86 |
| 01.04.1992 | 724.82 | 724.86 | 724.77 |
| 31.03.1992 | 724.74 | 724.77 | 724.71 |
| 30.03.1992 | 724.68 | 724.71 | 724.66 |
| 29.03.1992 | 724.67 | 724.70 | 724.65 |
| 28.03.1992 | 724.73 | 724.77 | 724.70 |
| 27.03.1992 | 724.82 | 724.87 | 724.77 |
| 26.03.1992 | 724.92 | 724.99 | 724.87 |
| 25.03.1992 | 725.06 | 725.13 | 724.99 |
| 24.03.1992 | 725.17 | 725.19 | 725.13 |
| 23.03.1992 | 725.06 | 725.17 | 724.87 |
| 22.03.1992 | 724.83 | 724.87 | 724.82 |
| 21.03.1992 | 724.85 | 724.86 | 724.84 |
| 20.03.1992 | 724.87 | 724.87 | 724.86 |
| 19.03.1992 | 724.92 | 724.99 | 724.87 |
| 18.03.1992 | 725.07 | 725.16 | 724.99 |
| 17.03.1992 | 725.26 | 725.36 | 725.16 |
| 16.03.1992 | 725.42 | 725.47 | 725.36 |
| 15.03.1992 | 725.12 | 725.42 | 724.89 |
| 14.03.1992 | 724.84 | 724.89 | 724.77 |
| 13.03.1992 | 724.77 | 724.78 | 724.77 |
| 12.03.1992 | 724.81 | 724.82 | 724.78 |
| 11.03.1992 | 724.81 | 724.83 | 724.79 |
| 10.03.1992 | 724.78 | 724.79 | 724.77 |
| 09.03.1992 | 724.78 | 724.81 | 724.77 |
| 08.03.1992 | 724.83 | 724.85 | 724.81 |
| 07.03.1992 | 724.87 | 724.88 | 724.85 |
| 06.03.1992 | 724.90 | 724.91 | 724.88 |
| 05.03.1992 | 724.91 | 724.92 | 724.91 |
| 04.03.1992 | 724.90 | 724.91 | 724.89 |
| 03.03.1992 | 724.87 | 724.89 | 724.85 |
| 02.03.1992 | 724.83 | 724.85 | 724.82 |
| 01.03.1992 | 724.82 | 724.83 | 724.81 |
| 29.02.1992 | 724.81 | 724.81 | 724.81 |
| 28.02.1992 | 724.81 | 724.81 | 724.81 |
| 27.02.1992 | 724.81 | 724.81 | 724.81 |
| 26.02.1992 | 724.80 | 724.81 | 724.79 |
| 25.02.1992 | 724.79 | 724.79 | 724.79 |
| 24.02.1992 | 724.78 | 724.79 | 724.78 |
| 23.02.1992 | 724.77 | 724.78 | 724.77 |
| 22.02.1992 | 724.76 | 724.77 | 724.75 |
| 21.02.1992 | 724.74 | 724.75 | 724.72 |
| 20.02.1992 | 724.71 | 724.72 | 724.70 |
| 19.02.1992 | 724.69 | 724.72 | 724.68 |
| 18.02.1992 | 724.79 | 724.85 | 724.72 |
| 17.02.1992 | 724.90 | 724.94 | 724.85 |
| 16.02.1992 | 724.93 | 724.97 | 724.82 |
| 15.02.1992 | 724.81 | 724.85 | 724.79 |
| 14.02.1992 | 724.89 | 724.92 | 724.85 |
| 13.02.1992 | 724.91 | 724.92 | 724.91 |
| 12.02.1992 | 724.90 | 724.92 | 724.85 |
| 11.02.1992 | 724.83 | 724.85 | 724.83 |
| 10.02.1992 | 724.82 | 724.83 | 724.80 |
| 09.02.1992 | 724.78 | 724.80 | 724.76 |
| 08.02.1992 | 724.75 | 724.78 | 724.74 |
| 07.02.1992 | 724.83 | 724.88 | 724.78 |
| 06.02.1992 | 724.90 | 724.91 | 724.88 |
| 05.02.1992 | 724.86 | 724.88 | 724.84 |
| 04.02.1992 | 724.82 | 724.84 | 724.81 |
| 03.02.1992 | 724.79 | 724.81 | 724.79 |
| 02.02.1992 | 724.79 | 724.80 | 724.79 |
| 01.02.1992 | 724.79 | 724.79 | 724.79 |
| 31.01.1992 | 724.78 | 724.79 | 724.78 |
| 30.01.1992 | 724.78 | 724.78 | 724.77 |
| 29.01.1992 | 724.77 | 724.77 | 724.77 |
| 28.01.1992 | 724.76 | 724.77 | 724.76 |
| 27.01.1992 | 724.76 | 724.76 | 724.76 |
| 26.01.1992 | 724.75 | 724.76 | 724.75 |
| 25.01.1992 | 724.74 | 724.75 | 724.73 |
| 24.01.1992 | 724.73 | 724.73 | 724.73 |
| 23.01.1992 | 724.73 | 724.74 | 724.73 |
| 22.01.1992 | 724.74 | 724.74 | 724.74 |
| 21.01.1992 | 724.74 | 724.74 | 724.74 |
| 20.01.1992 | 724.75 | 724.75 | 724.74 |
| 19.01.1992 | 724.75 | 724.75 | 724.75 |
| 18.01.1992 | 724.75 | 724.75 | 724.75 |
| 17.01.1992 | 724.75 | 724.75 | 724.75 |
| 16.01.1992 | 724.75 | 724.76 | 724.75 |
| 15.01.1992 | 724.76 | 724.76 | 724.76 |
| 14.01.1992 | 724.76 | 724.77 | 724.76 |
| 13.01.1992 | 724.78 | 724.79 | 724.77 |
| 12.01.1992 | 724.81 | 724.82 | 724.79 |
| 11.01.1992 | 724.83 | 724.84 | 724.82 |
| 10.01.1992 | 724.84 | 724.85 | 724.84 |
| 09.01.1992 | 724.83 | 724.84 | 724.83 |
| 08.01.1992 | 724.83 | 724.84 | 724.83 |
| 07.01.1992 | 724.83 | 724.84 | 724.81 |
| 06.01.1992 | 724.80 | 724.81 | 724.79 |
| 05.01.1992 | 724.78 | 724.80 | 724.78 |
| 04.01.1992 | 724.77 | 724.78 | 724.76 |
| 03.01.1992 | 724.75 | 724.76 | 724.74 |
| 02.01.1992 | 724.72 | 724.74 | 724.71 |
| 01.01.1992 | 724.70 | 724.71 | 724.68 |
| 31.12.1991 | 724.66 | 724.68 | 724.65 |
| 30.12.1991 | 724.64 | 724.65 | 724.64 |
| 29.12.1991 | 724.68 | 724.73 | 724.64 |
| 28.12.1991 | 724.79 | 724.86 | 724.73 |
| 27.12.1991 | 724.92 | 724.99 | 724.86 |
| 26.12.1991 | 725.09 | 725.20 | 724.99 |
| 25.12.1991 | 725.32 | 725.45 | 725.20 |
| 24.12.1991 | 725.57 | 725.68 | 725.45 |
| 23.12.1991 | 725.74 | 725.79 | 725.65 |
| 22.12.1991 | 725.08 | 725.65 | 724.70 |
| 21.12.1991 | 724.70 | 724.73 | 724.69 |
| 20.12.1991 | 724.71 | 724.76 | 724.63 |
| 19.12.1991 | 724.56 | 724.63 | 724.52 |
| 18.12.1991 | 724.46 | 724.52 | 724.40 |
| 17.12.1991 | 724.38 | 724.40 | 724.37 |
| 16.12.1991 | 724.36 | 724.37 | 724.36 |
| 15.12.1991 | 724.35 | 724.36 | 724.35 |
| 14.12.1991 | 724.35 | 724.35 | 724.34 |
| 13.12.1991 | 724.33 | 724.34 | 724.33 |
| 12.12.1991 | 724.32 | 724.33 | 724.31 |
| 11.12.1991 | 724.31 | 724.32 | 724.31 |
| 10.12.1991 | 724.32 | 724.32 | 724.32 |
| 09.12.1991 | 724.32 | 724.33 | 724.32 |
| 08.12.1991 | 724.35 | 724.38 | 724.33 |
| 07.12.1991 | 724.40 | 724.43 | 724.38 |
| 06.12.1991 | 724.47 | 724.51 | 724.43 |
| 05.12.1991 | 724.55 | 724.60 | 724.51 |
| 04.12.1991 | 724.63 | 724.66 | 724.60 |
| 03.12.1991 | 724.68 | 724.69 | 724.66 |
| 02.12.1991 | 724.67 | 724.68 | 724.67 |
| 01.12.1991 | 724.67 | 724.68 | 724.67 |
| 30.11.1991 | 724.66 | 724.67 | 724.65 |
| 29.11.1991 | 724.64 | 724.65 | 724.63 |
| 28.11.1991 | 724.62 | 724.63 | 724.61 |
| 27.11.1991 | 724.61 | 724.62 | 724.61 |
| 26.11.1991 | 724.63 | 724.63 | 724.62 |
| 25.11.1991 | 724.65 | 724.67 | 724.63 |
| 24.11.1991 | 724.68 | 724.71 | 724.67 |
| 23.11.1991 | 724.74 | 724.76 | 724.71 |
| 22.11.1991 | 724.78 | 724.79 | 724.76 |
| 21.11.1991 | 724.81 | 724.82 | 724.79 |
| 20.11.1991 | 724.82 | 724.82 | 724.81 |
| 19.11.1991 | 724.80 | 724.81 | 724.80 |
| 18.11.1991 | 724.81 | 724.84 | 724.80 |
| 17.11.1991 | 724.85 | 724.86 | 724.84 |
| 16.11.1991 | 724.83 | 724.84 | 724.83 |
| 15.11.1991 | 724.82 | 724.83 | 724.80 |
| 14.11.1991 | 724.73 | 724.80 | 724.64 |
| 13.11.1991 | 724.62 | 724.64 | 724.61 |
| 12.11.1991 | 724.63 | 724.65 | 724.61 |
| 11.11.1991 | 724.67 | 724.70 | 724.65 |
| 10.11.1991 | 724.71 | 724.73 | 724.70 |
| 09.11.1991 | 724.70 | 724.73 | 724.69 |
| 08.11.1991 | 724.69 | 724.69 | 724.69 |
| 07.11.1991 | 724.70 | 724.72 | 724.69 |
| 06.11.1991 | 724.73 | 724.75 | 724.72 |
| 05.11.1991 | 724.78 | 724.80 | 724.75 |
| 04.11.1991 | 724.79 | 724.81 | 724.78 |
| 03.11.1991 | 724.77 | 724.78 | 724.77 |
| 02.11.1991 | 724.76 | 724.77 | 724.76 |
| 01.11.1991 | 724.75 | 724.76 | 724.75 |
| 31.10.1991 | 724.75 | 724.75 | 724.74 |
| 30.10.1991 | 724.74 | 724.74 | 724.74 |
| 29.10.1991 | 724.74 | 724.74 | 724.73 |
| 28.10.1991 | 724.73 | 724.73 | 724.73 |
| 27.10.1991 | 724.71 | 724.73 | 724.71 |
| 26.10.1991 | 724.71 | 724.71 | 724.71 |
| 25.10.1991 | 724.72 | 724.73 | 724.71 |
| 24.10.1991 | 724.73 | 724.75 | 724.73 |
| 23.10.1991 | 724.76 | 724.78 | 724.75 |
| 22.10.1991 | 724.79 | 724.80 | 724.78 |
| 21.10.1991 | 724.80 | 724.82 | 724.80 |
| 20.10.1991 | 724.85 | 724.88 | 724.82 |
| 19.10.1991 | 724.93 | 725.00 | 724.88 |
| 18.10.1991 | 725.01 | 725.05 | 724.93 |
| 17.10.1991 | 724.91 | 724.93 | 724.90 |
| 16.10.1991 | 724.94 | 724.95 | 724.93 |
| 15.10.1991 | 724.93 | 724.93 | 724.93 |
| 14.10.1991 | 724.93 | 724.93 | 724.93 |
| 13.10.1991 | 724.92 | 724.93 | 724.92 |
| 12.10.1991 | 724.91 | 724.92 | 724.91 |
| 11.10.1991 | 724.90 | 724.91 | 724.90 |
| 10.10.1991 | 724.89 | 724.90 | 724.89 |
| 09.10.1991 | 724.88 | 724.89 | 724.88 |
| 08.10.1991 | 724.88 | 724.88 | 724.87 |
| 07.10.1991 | 724.87 | 724.87 | 724.87 |
| 06.10.1991 | 724.85 | 724.87 | 724.85 |
| 05.10.1991 | 724.84 | 724.85 | 724.82 |
| 04.10.1991 | 724.81 | 724.82 | 724.80 |
| 03.10.1991 | 724.80 | 724.80 | 724.80 |
| 02.10.1991 | 724.80 | 724.81 | 724.80 |
| 01.10.1991 | 724.81 | 724.81 | 724.80 |
| 30.09.1991 | 724.81 | 724.82 | 724.81 |
| 29.09.1991 | 724.82 | 724.87 | 724.79 |
| 28.09.1991 | 724.93 | 724.98 | 724.87 |
| 27.09.1991 | 724.97 | 725.00 | 724.88 |
| 26.09.1991 | 724.86 | 724.88 | 724.85 |
| 25.09.1991 | 724.88 | 724.88 | 724.87 |
| 24.09.1991 | 724.89 | 724.90 | 724.88 |
| 23.09.1991 | 724.89 | 724.90 | 724.85 |
| 22.09.1991 | 724.83 | 724.85 | 724.82 |
| 21.09.1991 | 724.82 | 724.82 | 724.82 |
| 20.09.1991 | 724.82 | 724.82 | 724.82 |
| 19.09.1991 | 724.82 | 724.82 | 724.82 |
| 18.09.1991 | 724.82 | 724.82 | 724.82 |
| 17.09.1991 | 724.81 | 724.82 | 724.81 |
| 16.09.1991 | 724.81 | 724.81 | 724.81 |
| 15.09.1991 | 724.81 | 724.82 | 724.81 |
| 14.09.1991 | 724.81 | 724.81 | 724.81 |
| 13.09.1991 | 724.81 | 724.81 | 724.81 |
| 12.09.1991 | 724.80 | 724.81 | 724.78 |
| 11.09.1991 | 724.77 | 724.78 | 724.77 |
| 10.09.1991 | 724.77 | 724.77 | 724.77 |
| 09.09.1991 | 724.77 | 724.78 | 724.77 |
| 08.09.1991 | 724.78 | 724.78 | 724.78 |
| 07.09.1991 | 724.79 | 724.80 | 724.78 |
| 06.09.1991 | 724.80 | 724.80 | 724.79 |
| 05.09.1991 | 724.79 | 724.79 | 724.79 |
| 04.09.1991 | 724.79 | 724.79 | 724.79 |
| 03.09.1991 | 724.79 | 724.80 | 724.79 |
| 02.09.1991 | 724.79 | 724.80 | 724.78 |
| 01.09.1991 | 724.78 | 724.78 | 724.78 |
| 31.08.1991 | 724.78 | 724.78 | 724.78 |
| 30.08.1991 | 724.78 | 724.79 | 724.78 |
| 29.08.1991 | 724.79 | 724.79 | 724.79 |
| 28.08.1991 | 724.79 | 724.79 | 724.78 |
| 27.08.1991 | 724.78 | 724.78 | 724.78 |
| 26.08.1991 | 724.79 | 724.79 | 724.78 |
| 25.08.1991 | 724.78 | 724.79 | 724.78 |
| 24.08.1991 | 724.78 | 724.78 | 724.77 |
| 23.08.1991 | 724.77 | 724.78 | 724.77 |
| 22.08.1991 | 724.78 | 724.79 | 724.78 |
| 21.08.1991 | 724.79 | 724.80 | 724.79 |
| 20.08.1991 | 724.81 | 724.81 | 724.80 |
| 19.08.1991 | 724.82 | 724.83 | 724.81 |
| 18.08.1991 | 724.83 | 724.84 | 724.83 |
| 17.08.1991 | 724.85 | 724.85 | 724.84 |
| 16.08.1991 | 724.85 | 724.86 | 724.85 |
| 15.08.1991 | 724.86 | 724.86 | 724.86 |
| 14.08.1991 | 724.87 | 724.88 | 724.86 |
| 13.08.1991 | 724.89 | 724.90 | 724.88 |
| 12.08.1991 | 724.89 | 724.90 | 724.89 |
| 11.08.1991 | 724.90 | 724.90 | 724.90 |
| 10.08.1991 | 724.90 | 724.90 | 724.90 |
| 09.08.1991 | 724.90 | 724.91 | 724.89 |
| 08.08.1991 | 724.87 | 724.89 | 724.86 |
| 07.08.1991 | 724.85 | 724.86 | 724.83 |
| 06.08.1991 | 724.82 | 724.83 | 724.80 |
| 05.08.1991 | 724.80 | 724.82 | 724.79 |
| 04.08.1991 | 724.83 | 724.87 | 724.82 |
| 03.08.1991 | 724.93 | 724.98 | 724.87 |
| 02.08.1991 | 724.99 | 725.02 | 724.95 |
| 01.08.1991 | 724.92 | 724.95 | 724.87 |
| 31.07.1991 | 724.86 | 724.87 | 724.84 |
| 30.07.1991 | 724.83 | 724.84 | 724.83 |
| 29.07.1991 | 724.85 | 724.87 | 724.83 |
| 28.07.1991 | 724.92 | 724.98 | 724.87 |
| 27.07.1991 | 724.97 | 724.99 | 724.94 |
| 26.07.1991 | 724.89 | 724.94 | 724.86 |
| 25.07.1991 | 724.92 | 724.94 | 724.89 |
| 24.07.1991 | 724.93 | 724.93 | 724.92 |
| 23.07.1991 | 724.91 | 724.92 | 724.90 |
| 22.07.1991 | 724.89 | 724.90 | 724.87 |
| 21.07.1991 | 724.86 | 724.87 | 724.84 |
| 20.07.1991 | 724.84 | 724.86 | 724.83 |
| 19.07.1991 | 724.88 | 724.91 | 724.86 |
| 18.07.1991 | 724.92 | 724.93 | 724.91 |
| 17.07.1991 | 724.91 | 724.93 | 724.90 |
| 16.07.1991 | 724.97 | 725.05 | 724.92 |
| 15.07.1991 | 725.12 | 725.16 | 725.05 |
| 14.07.1991 | 725.06 | 725.13 | 725.05 |
| 13.07.1991 | 725.01 | 725.05 | 724.92 |
| 12.07.1991 | 724.89 | 724.92 | 724.89 |
| 11.07.1991 | 724.88 | 724.89 | 724.87 |
| 10.07.1991 | 724.86 | 724.87 | 724.84 |
| 09.07.1991 | 724.78 | 724.84 | 724.75 |
| 08.07.1991 | 724.74 | 724.75 | 724.73 |
| 07.07.1991 | 724.72 | 724.73 | 724.71 |
| 06.07.1991 | 724.70 | 724.71 | 724.69 |
| 05.07.1991 | 724.70 | 724.73 | 724.69 |
| 04.07.1991 | 724.76 | 724.77 | 724.73 |
| 03.07.1991 | 724.79 | 724.80 | 724.77 |
| 02.07.1991 | 724.81 | 724.82 | 724.80 |
| 01.07.1991 | 724.83 | 724.86 | 724.82 |
| 30.06.1991 | 724.91 | 724.97 | 724.86 |
| 29.06.1991 | 724.97 | 725.00 | 724.95 |
| 28.06.1991 | 724.95 | 724.97 | 724.94 |
| 27.06.1991 | 724.86 | 724.97 | 724.81 |
| 26.06.1991 | 724.83 | 724.84 | 724.82 |
| 25.06.1991 | 724.87 | 724.93 | 724.84 |
| 24.06.1991 | 724.99 | 725.03 | 724.93 |
| 23.06.1991 | 724.99 | 725.01 | 724.97 |
| 22.06.1991 | 724.97 | 725.01 | 724.95 |
| 21.06.1991 | 725.10 | 725.19 | 725.01 |
| 20.06.1991 | 725.29 | 725.41 | 725.19 |
| 19.06.1991 | 725.53 | 725.64 | 725.41 |
| 18.06.1991 | 725.67 | 725.70 | 725.60 |
| 17.06.1991 | 725.31 | 725.60 | 725.07 |
| 16.06.1991 | 724.92 | 725.07 | 724.88 |
| 15.06.1991 | 724.88 | 724.88 | 724.87 |
| 14.06.1991 | 724.83 | 724.87 | 724.78 |
| 13.06.1991 | 724.77 | 724.78 | 724.76 |
| 12.06.1991 | 724.82 | 724.87 | 724.78 |
| 11.06.1991 | 724.93 | 725.00 | 724.87 |
| 10.06.1991 | 725.03 | 725.05 | 725.00 |
| 09.06.1991 | 725.07 | 725.09 | 725.03 |
| 08.06.1991 | 724.92 | 725.05 | 724.87 |
| 07.06.1991 | 724.89 | 724.90 | 724.88 |
| 06.06.1991 | 724.89 | 724.90 | 724.89 |
| 05.06.1991 | 724.90 | 724.91 | 724.90 |
| 04.06.1991 | 724.89 | 724.91 | 724.88 |
| 03.06.1991 | 724.84 | 724.88 | 724.79 |
| 02.06.1991 | 724.77 | 724.79 | 724.77 |
| 01.06.1991 | 724.76 | 724.78 | 724.76 |
| 31.05.1991 | 724.76 | 724.77 | 724.76 |
| 30.05.1991 | 724.77 | 724.78 | 724.77 |
| 29.05.1991 | 724.79 | 724.81 | 724.78 |
| 28.05.1991 | 724.83 | 724.85 | 724.81 |
| 27.05.1991 | 724.87 | 724.89 | 724.85 |
| 26.05.1991 | 724.86 | 724.88 | 724.85 |
| 25.05.1991 | 724.86 | 724.87 | 724.85 |
| 24.05.1991 | 724.87 | 724.89 | 724.87 |
| 23.05.1991 | 724.89 | 724.89 | 724.88 |
| 22.05.1991 | 724.89 | 724.90 | 724.89 |
| 21.05.1991 | 724.91 | 724.93 | 724.90 |
| 20.05.1991 | 724.95 | 724.97 | 724.93 |
| 19.05.1991 | 724.97 | 724.97 | 724.96 |
| 18.05.1991 | 724.93 | 724.96 | 724.90 |
| 17.05.1991 | 724.89 | 724.91 | 724.88 |
| 16.05.1991 | 724.96 | 725.02 | 724.91 |
| 15.05.1991 | 725.09 | 725.15 | 725.02 |
| 14.05.1991 | 725.25 | 725.36 | 725.15 |
| 13.05.1991 | 725.47 | 725.56 | 725.36 |
| 12.05.1991 | 725.41 | 725.56 | 725.04 |
| 11.05.1991 | 724.85 | 725.04 | 724.80 |
| 10.05.1991 | 724.78 | 724.80 | 724.77 |
| 09.05.1991 | 724.75 | 724.77 | 724.74 |
| 08.05.1991 | 724.73 | 724.74 | 724.72 |
| 07.05.1991 | 724.74 | 724.74 | 724.73 |
| 06.05.1991 | 724.75 | 724.76 | 724.74 |
| 05.05.1991 | 724.79 | 724.81 | 724.76 |
| 04.05.1991 | 724.84 | 724.86 | 724.81 |
| 03.05.1991 | 724.89 | 724.91 | 724.86 |
| 02.05.1991 | 724.91 | 724.92 | 724.87 |
| 01.05.1991 | 724.84 | 724.87 | 724.82 |
| 30.04.1991 | 724.79 | 724.82 | 724.78 |
| 29.04.1991 | 724.74 | 724.78 | 724.71 |
| 28.04.1991 | 724.70 | 724.72 | 724.69 |
| 27.04.1991 | 724.68 | 724.69 | 724.67 |
| 26.04.1991 | 724.66 | 724.67 | 724.66 |
| 25.04.1991 | 724.68 | 724.69 | 724.67 |
| 24.04.1991 | 724.69 | 724.69 | 724.69 |
| 23.04.1991 | 724.70 | 724.70 | 724.69 |
| 22.04.1991 | 724.72 | 724.73 | 724.70 |
| 21.04.1991 | 724.77 | 724.81 | 724.73 |
| 20.04.1991 | 724.83 | 724.85 | 724.81 |
| 19.04.1991 | 724.85 | 724.86 | 724.84 |
| 18.04.1991 | 724.83 | 724.84 | 724.82 |
| 17.04.1991 | 724.82 | 724.83 | 724.81 |
| 16.04.1991 | 724.80 | 724.81 | 724.80 |
| 15.04.1991 | 724.79 | 724.80 | 724.78 |
| 14.04.1991 | 724.77 | 724.79 | 724.76 |
| 13.04.1991 | 724.76 | 724.77 | 724.75 |
| 12.04.1991 | 724.80 | 724.82 | 724.77 |
| 11.04.1991 | 724.84 | 724.87 | 724.82 |
| 10.04.1991 | 724.89 | 724.90 | 724.87 |
| 09.04.1991 | 724.92 | 724.93 | 724.90 |
| 08.04.1991 | 724.93 | 724.94 | 724.93 |
| 07.04.1991 | 724.91 | 724.93 | 724.88 |
| 06.04.1991 | 724.83 | 724.88 | 724.77 |
| 05.04.1991 | 724.72 | 724.77 | 724.70 |
| 04.04.1991 | 724.69 | 724.70 | 724.69 |
| 03.04.1991 | 724.69 | 724.69 | 724.69 |
| 02.04.1991 | 724.70 | 724.71 | 724.69 |
| 01.04.1991 | 724.71 | 724.72 | 724.70 |
| 31.03.1991 | 724.72 | 724.72 | 724.72 |
| 30.03.1991 | 724.72 | 724.72 | 724.72 |
| 29.03.1991 | 724.72 | 724.72 | 724.72 |
| 28.03.1991 | 724.72 | 724.72 | 724.72 |
| 27.03.1991 | 724.73 | 724.73 | 724.72 |
| 26.03.1991 | 724.73 | 724.73 | 724.73 |
| 25.03.1991 | 724.74 | 724.75 | 724.73 |
| 24.03.1991 | 724.76 | 724.79 | 724.75 |
| 23.03.1991 | 724.80 | 724.81 | 724.79 |
| 22.03.1991 | 724.80 | 724.83 | 724.78 |
| 21.03.1991 | 724.87 | 724.91 | 724.83 |
| 20.03.1991 | 724.89 | 724.92 | 724.81 |
| 19.03.1991 | 724.79 | 724.81 | 724.79 |
| 18.03.1991 | 724.79 | 724.80 | 724.78 |
| 17.03.1991 | 724.76 | 724.78 | 724.75 |
| 16.03.1991 | 724.74 | 724.75 | 724.73 |
| 15.03.1991 | 724.72 | 724.73 | 724.71 |
| 14.03.1991 | 724.71 | 724.72 | 724.71 |
| 13.03.1991 | 724.74 | 724.76 | 724.72 |
| 12.03.1991 | 724.76 | 724.77 | 724.76 |
| 11.03.1991 | 724.78 | 724.79 | 724.77 |
| 10.03.1991 | 724.78 | 724.79 | 724.78 |
| 09.03.1991 | 724.78 | 724.79 | 724.78 |
| 08.03.1991 | 724.77 | 724.78 | 724.77 |
| 07.03.1991 | 724.75 | 724.77 | 724.75 |
| 06.03.1991 | 724.74 | 724.75 | 724.73 |
| 05.03.1991 | 724.75 | 724.75 | 724.74 |
| 04.03.1991 | 724.75 | 724.75 | 724.75 |
| 03.03.1991 | 724.76 | 724.77 | 724.75 |
| 02.03.1991 | 724.78 | 724.79 | 724.77 |
| 01.03.1991 | 724.81 | 724.83 | 724.79 |
| 28.02.1991 | 724.84 | 724.85 | 724.83 |
| 27.02.1991 | 724.84 | 724.85 | 724.82 |
| 26.02.1991 | 724.79 | 724.82 | 724.77 |
| 25.02.1991 | 724.74 | 724.77 | 724.73 |
| 24.02.1991 | 724.72 | 724.74 | 724.72 |
| 23.02.1991 | 724.71 | 724.72 | 724.71 |
| 22.02.1991 | 724.71 | 724.71 | 724.71 |
| 21.02.1991 | 724.71 | 724.71 | 724.70 |
| 20.02.1991 | 724.70 | 724.70 | 724.70 |
| 19.02.1991 | 724.70 | 724.70 | 724.70 |
| 18.02.1991 | 724.71 | 724.71 | 724.70 |
| 17.02.1991 | 724.71 | 724.71 | 724.70 |
| 16.02.1991 | 724.70 | 724.70 | 724.70 |
| 15.02.1991 | 724.70 | 724.70 | 724.70 |
| 14.02.1991 | 724.69 | 724.70 | 724.69 |
| 13.02.1991 | 724.69 | 724.69 | 724.69 |
| 12.02.1991 | 724.69 | 724.69 | 724.69 |
| 11.02.1991 | 724.69 | 724.69 | 724.68 |
| 10.02.1991 | 724.68 | 724.69 | 724.66 |
| 09.02.1991 | 724.66 | 724.67 | 724.66 |
| 08.02.1991 | 724.67 | 724.68 | 724.67 |
| 07.02.1991 | 724.67 | 724.68 | 724.67 |
| 06.02.1991 | 724.67 | 724.67 | 724.66 |
| 05.02.1991 | 724.66 | 724.66 | 724.66 |
| 04.02.1991 | 724.66 | 724.66 | 724.66 |
| 03.02.1991 | 724.66 | 724.66 | 724.66 |
| 02.02.1991 | 724.66 | 724.66 | 724.66 |
| 01.02.1991 | 724.65 | 724.66 | 724.65 |
| 31.01.1991 | 724.65 | 724.65 | 724.65 |
| 30.01.1991 | 724.65 | 724.65 | 724.64 |
| 29.01.1991 | 724.64 | 724.64 | 724.64 |
| 28.01.1991 | 724.64 | 724.65 | 724.64 |
| 27.01.1991 | 724.65 | 724.65 | 724.65 |
| 26.01.1991 | 724.66 | 724.66 | 724.65 |
| 25.01.1991 | 724.65 | 724.66 | 724.64 |
| 24.01.1991 | 724.63 | 724.64 | 724.63 |
| 23.01.1991 | 724.63 | 724.64 | 724.63 |
| 22.01.1991 | 724.65 | 724.66 | 724.64 |
| 21.01.1991 | 724.67 | 724.69 | 724.66 |
| 20.01.1991 | 724.71 | 724.73 | 724.69 |
| 19.01.1991 | 724.74 | 724.75 | 724.73 |
| 18.01.1991 | 724.76 | 724.77 | 724.75 |
| 17.01.1991 | 724.76 | 724.76 | 724.76 |
| 16.01.1991 | 724.75 | 724.76 | 724.73 |
| 15.01.1991 | 724.73 | 724.74 | 724.73 |
| 14.01.1991 | 724.76 | 724.78 | 724.74 |
| 13.01.1991 | 724.79 | 724.80 | 724.78 |
| 12.01.1991 | 724.79 | 724.80 | 724.76 |
| 11.01.1991 | 724.71 | 724.76 | 724.68 |
| 10.01.1991 | 724.69 | 724.73 | 724.68 |
| 09.01.1991 | 724.79 | 724.84 | 724.73 |
| 08.01.1991 | 724.87 | 724.89 | 724.84 |
| 07.01.1991 | 724.83 | 724.87 | 724.80 |
| 06.01.1991 | 724.90 | 724.96 | 724.85 |
| 05.01.1991 | 725.04 | 725.10 | 724.96 |
| 04.01.1991 | 725.17 | 725.24 | 725.10 |
| 03.01.1991 | 725.25 | 725.28 | 725.18 |
| 02.01.1991 | 725.21 | 725.27 | 725.17 |
| 01.01.1991 | 725.31 | 725.33 | 725.26 |
| 31.12.1990 | 725.17 | 725.26 | 725.03 |
| 30.12.1990 | 724.90 | 725.03 | 724.79 |
| 29.12.1990 | 724.75 | 724.79 | 724.73 |
| 28.12.1990 | 724.72 | 724.73 | 724.70 |
| 27.12.1990 | 724.75 | 724.76 | 724.73 |
| 26.12.1990 | 724.78 | 724.79 | 724.76 |
| 25.12.1990 | 724.81 | 724.82 | 724.79 |
| 24.12.1990 | 724.83 | 724.84 | 724.82 |
| 23.12.1990 | 724.86 | 724.88 | 724.84 |
| 22.12.1990 | 724.87 | 724.88 | 724.86 |
| 21.12.1990 | 724.85 | 724.86 | 724.85 |
| 20.12.1990 | 724.83 | 724.85 | 724.83 |
| 19.12.1990 | 724.82 | 724.83 | 724.81 |
| 18.12.1990 | 724.81 | 724.81 | 724.81 |
| 17.12.1990 | 724.81 | 724.81 | 724.81 |
| 16.12.1990 | 724.80 | 724.81 | 724.80 |
| 15.12.1990 | 724.80 | 724.80 | 724.79 |
| 14.12.1990 | 724.79 | 724.79 | 724.79 |
| 13.12.1990 | 724.78 | 724.79 | 724.78 |
| 12.12.1990 | 724.76 | 724.79 | 724.76 |
| 11.12.1990 | 724.75 | 724.76 | 724.75 |
| 10.12.1990 | 724.74 | 724.75 | 724.73 |
| 09.12.1990 | 724.72 | 724.73 | 724.72 |
| 08.12.1990 | 724.71 | 724.72 | 724.71 |
| 07.12.1990 | 724.70 | 724.71 | 724.70 |
| 06.12.1990 | 724.72 | 724.74 | 724.70 |
| 05.12.1990 | 724.75 | 724.76 | 724.74 |
| 04.12.1990 | 724.78 | 724.81 | 724.76 |
| 03.12.1990 | 724.83 | 724.84 | 724.81 |
| 02.12.1990 | 724.81 | 724.83 | 724.80 |
| 01.12.1990 | 724.79 | 724.80 | 724.77 |
| 30.11.1990 | 724.75 | 724.77 | 724.73 |
| 29.11.1990 | 724.71 | 724.73 | 724.70 |
| 28.11.1990 | 724.68 | 724.70 | 724.65 |
| 27.11.1990 | 724.62 | 724.65 | 724.60 |
| 26.11.1990 | 724.60 | 724.61 | 724.59 |
| 25.11.1990 | 724.63 | 724.66 | 724.61 |
| 24.11.1990 | 724.69 | 724.72 | 724.66 |
| 23.11.1990 | 724.74 | 724.77 | 724.72 |
| 22.11.1990 | 724.79 | 724.80 | 724.77 |
| 21.11.1990 | 724.77 | 724.80 | 724.73 |
| 20.11.1990 | 724.71 | 724.73 | 724.69 |
| 19.11.1990 | 724.68 | 724.69 | 724.67 |
| 18.11.1990 | 724.70 | 724.73 | 724.68 |
| 17.11.1990 | 724.78 | 724.82 | 724.73 |
| 16.11.1990 | 724.87 | 724.89 | 724.82 |
| 15.11.1990 | 724.84 | 724.90 | 724.79 |
| 14.11.1990 | 724.80 | 724.86 | 724.78 |
| 13.11.1990 | 724.91 | 724.96 | 724.86 |
| 12.11.1990 | 724.96 | 724.99 | 724.88 |
| 11.11.1990 | 724.75 | 724.88 | 724.72 |
| 10.11.1990 | 724.73 | 724.74 | 724.72 |
| 09.11.1990 | 724.76 | 724.77 | 724.74 |
| 08.11.1990 | 724.79 | 724.80 | 724.77 |
| 07.11.1990 | 724.81 | 724.82 | 724.80 |
| 06.11.1990 | 724.82 | 724.82 | 724.82 |
| 05.11.1990 | 724.81 | 724.82 | 724.80 |
| 04.11.1990 | 724.84 | 724.88 | 724.81 |
| 03.11.1990 | 724.93 | 724.99 | 724.88 |
| 02.11.1990 | 725.04 | 725.10 | 724.99 |
| 01.11.1990 | 725.15 | 725.18 | 725.10 |
| 31.10.1990 | 725.09 | 725.16 | 725.04 |
| 30.10.1990 | 725.10 | 725.16 | 724.92 |
| 29.10.1990 | 724.84 | 724.92 | 724.79 |
| 28.10.1990 | 724.79 | 724.80 | 724.79 |
| 27.10.1990 | 724.78 | 724.79 | 724.77 |
| 26.10.1990 | 724.76 | 724.77 | 724.76 |
| 25.10.1990 | 724.76 | 724.76 | 724.76 |
| 24.10.1990 | 724.75 | 724.76 | 724.75 |
| 23.10.1990 | 724.75 | 724.75 | 724.75 |
| 22.10.1990 | 724.75 | 724.75 | 724.75 |
| 21.10.1990 | 724.74 | 724.75 | 724.74 |
| 20.10.1990 | 724.73 | 724.74 | 724.73 |
| 19.10.1990 | 724.72 | 724.73 | 724.72 |
| 18.10.1990 | 724.71 | 724.72 | 724.70 |
| 17.10.1990 | 724.70 | 724.71 | 724.70 |
| 16.10.1990 | 724.72 | 724.73 | 724.71 |
| 15.10.1990 | 724.74 | 724.76 | 724.73 |
| 14.10.1990 | 724.76 | 724.77 | 724.75 |
| 13.10.1990 | 724.78 | 724.79 | 724.77 |
| 12.10.1990 | 724.80 | 724.80 | 724.79 |
| 11.10.1990 | 724.81 | 724.82 | 724.80 |
| 10.10.1990 | 724.82 | 724.83 | 724.82 |
| 09.10.1990 | 724.82 | 724.83 | 724.82 |
| 08.10.1990 | 724.80 | 724.82 | 724.77 |
| 07.10.1990 | 724.77 | 724.77 | 724.77 |
| 06.10.1990 | 724.80 | 724.84 | 724.77 |
| 05.10.1990 | 724.88 | 724.90 | 724.84 |
| 04.10.1990 | 724.87 | 724.90 | 724.86 |
| 03.10.1990 | 724.86 | 724.87 | 724.85 |
| 02.10.1990 | 724.83 | 724.85 | 724.81 |
| 01.10.1990 | 724.79 | 724.81 | 724.78 |
| 30.09.1990 | 724.77 | 724.78 | 724.76 |
| 29.09.1990 | 724.75 | 724.76 | 724.74 |
| 28.09.1990 | 724.73 | 724.74 | 724.73 |
| 27.09.1990 | 724.72 | 724.74 | 724.71 |
| 26.09.1990 | 724.82 | 724.91 | 724.74 |
| 25.09.1990 | 725.00 | 725.08 | 724.91 |
| 24.09.1990 | 725.10 | 725.13 | 725.05 |
| 23.09.1990 | 724.92 | 725.06 | 724.71 |
| 22.09.1990 | 724.70 | 724.71 | 724.70 |
| 21.09.1990 | 724.72 | 724.73 | 724.71 |
| 20.09.1990 | 724.74 | 724.75 | 724.73 |
| 19.09.1990 | 724.76 | 724.78 | 724.75 |
| 18.09.1990 | 724.78 | 724.78 | 724.78 |
| 17.09.1990 | 724.79 | 724.81 | 724.78 |
| 16.09.1990 | 724.82 | 724.82 | 724.81 |
| 15.09.1990 | 724.83 | 724.84 | 724.82 |
| 14.09.1990 | 724.85 | 724.86 | 724.84 |
| 13.09.1990 | 724.87 | 724.87 | 724.86 |
| 12.09.1990 | 724.87 | 724.88 | 724.87 |
| 11.09.1990 | 724.85 | 724.87 | 724.83 |
| 10.09.1990 | 724.82 | 724.85 | 724.82 |
| 09.09.1990 | 724.89 | 724.94 | 724.85 |
| 08.09.1990 | 724.96 | 724.98 | 724.94 |
| 07.09.1990 | 724.87 | 724.95 | 724.83 |
| 06.09.1990 | 724.82 | 724.83 | 724.82 |
| 05.09.1990 | 724.81 | 724.82 | 724.80 |
| 04.09.1990 | 724.79 | 724.80 | 724.79 |
| 03.09.1990 | 724.79 | 724.79 | 724.79 |
| 02.09.1990 | 724.79 | 724.79 | 724.79 |
| 01.09.1990 | 724.79 | 724.80 | 724.79 |
| 31.08.1990 | 724.79 | 724.80 | 724.79 |
| 30.08.1990 | 724.79 | 724.80 | 724.79 |
| 29.08.1990 | 724.80 | 724.80 | 724.80 |
| 28.08.1990 | 724.80 | 724.80 | 724.80 |
| 27.08.1990 | 724.80 | 724.81 | 724.80 |
| 26.08.1990 | 724.80 | 724.81 | 724.80 |
| 25.08.1990 | 724.80 | 724.80 | 724.80 |
| 24.08.1990 | 724.80 | 724.80 | 724.80 |
| 23.08.1990 | 724.80 | 724.80 | 724.80 |
| 22.08.1990 | 724.80 | 724.81 | 724.80 |
| 21.08.1990 | 724.83 | 724.84 | 724.81 |
| 20.08.1990 | 724.85 | 724.86 | 724.84 |
| 19.08.1990 | 724.86 | 724.87 | 724.86 |
| 18.08.1990 | 724.86 | 724.87 | 724.85 |
| 17.08.1990 | 724.83 | 724.85 | 724.80 |
| 16.08.1990 | 724.79 | 724.80 | 724.79 |
| 15.08.1990 | 724.80 | 724.80 | 724.79 |
| 14.08.1990 | 724.80 | 724.80 | 724.80 |
| 13.08.1990 | 724.80 | 724.81 | 724.80 |
| 12.08.1990 | 724.81 | 724.81 | 724.80 |
| 11.08.1990 | 724.81 | 724.81 | 724.81 |
| 10.08.1990 | 724.81 | 724.82 | 724.81 |
| 09.08.1990 | 724.82 | 724.83 | 724.82 |
| 08.08.1990 | 724.85 | 724.87 | 724.83 |
| 07.08.1990 | 724.88 | 724.90 | 724.87 |
| 06.08.1990 | 724.86 | 724.89 | 724.84 |
| 05.08.1990 | 724.84 | 724.84 | 724.84 |
| 04.08.1990 | 724.84 | 724.84 | 724.84 |
| 03.08.1990 | 724.85 | 724.85 | 724.84 |
| 02.08.1990 | 724.85 | 724.86 | 724.85 |
| 01.08.1990 | 724.88 | 724.90 | 724.86 |
| 31.07.1990 | 724.91 | 724.92 | 724.90 |
| 30.07.1990 | 724.90 | 724.92 | 724.89 |
| 29.07.1990 | 724.89 | 724.89 | 724.89 |
| 28.07.1990 | 724.89 | 724.89 | 724.89 |
| 27.07.1990 | 724.89 | 724.90 | 724.89 |
| 26.07.1990 | 724.90 | 724.90 | 724.90 |
| 25.07.1990 | 724.90 | 724.91 | 724.90 |
| 24.07.1990 | 724.90 | 724.91 | 724.90 |
| 23.07.1990 | 724.90 | 724.91 | 724.89 |
| 22.07.1990 | 724.89 | 724.90 | 724.89 |
| 21.07.1990 | 724.89 | 724.89 | 724.88 |
| 20.07.1990 | 724.88 | 724.89 | 724.88 |
| 19.07.1990 | 724.90 | 724.92 | 724.89 |
| 18.07.1990 | 724.92 | 724.93 | 724.92 |
| 17.07.1990 | 724.91 | 724.92 | 724.91 |
| 16.07.1990 | 724.92 | 724.94 | 724.91 |
| 15.07.1990 | 724.94 | 724.94 | 724.93 |
| 14.07.1990 | 724.92 | 724.93 | 724.91 |
| 13.07.1990 | 724.89 | 724.91 | 724.87 |
| 12.07.1990 | 724.95 | 725.02 | 724.90 |
| 11.07.1990 | 725.09 | 725.17 | 725.02 |
| 10.07.1990 | 725.14 | 725.19 | 725.04 |
| 09.07.1990 | 725.09 | 725.11 | 725.04 |
| 08.07.1990 | 724.95 | 725.11 | 724.79 |
| 07.07.1990 | 724.84 | 724.89 | 724.79 |
| 06.07.1990 | 724.94 | 724.97 | 724.89 |
| 05.07.1990 | 724.89 | 724.92 | 724.87 |
| 04.07.1990 | 724.93 | 724.94 | 724.89 |
| 03.07.1990 | 724.88 | 724.89 | 724.87 |
| 02.07.1990 | 724.91 | 724.92 | 724.89 |
| 01.07.1990 | 724.90 | 724.92 | 724.87 |
| 30.06.1990 | 724.87 | 724.87 | 724.86 |
| 29.06.1990 | 724.87 | 724.88 | 724.86 |
| 28.06.1990 | 724.89 | 724.90 | 724.88 |
| 27.06.1990 | 724.88 | 724.90 | 724.88 |
| 26.06.1990 | 724.90 | 724.91 | 724.90 |
| 25.06.1990 | 724.89 | 724.90 | 724.89 |
| 24.06.1990 | 724.89 | 724.89 | 724.89 |
| 23.06.1990 | 724.89 | 724.90 | 724.88 |
| 22.06.1990 | 724.86 | 724.88 | 724.85 |
| 21.06.1990 | 724.84 | 724.85 | 724.81 |
| 20.06.1990 | 724.80 | 724.81 | 724.78 |
| 19.06.1990 | 724.77 | 724.78 | 724.75 |
| 18.06.1990 | 724.75 | 724.75 | 724.74 |
| 17.06.1990 | 724.74 | 724.76 | 724.74 |
| 16.06.1990 | 724.81 | 724.87 | 724.76 |
| 15.06.1990 | 724.95 | 725.03 | 724.87 |
| 14.06.1990 | 725.12 | 725.18 | 725.03 |
| 13.06.1990 | 725.12 | 725.20 | 724.97 |
| 12.06.1990 | 724.94 | 724.97 | 724.93 |
| 11.06.1990 | 724.91 | 724.94 | 724.85 |
| 10.06.1990 | 724.80 | 724.85 | 724.77 |
| 09.06.1990 | 724.84 | 724.88 | 724.80 |
| 08.06.1990 | 724.86 | 724.89 | 724.82 |
| 07.06.1990 | 724.90 | 724.93 | 724.86 |
| 06.06.1990 | 724.91 | 724.95 | 724.85 |
| 05.06.1990 | 724.85 | 724.86 | 724.84 |
| 04.06.1990 | 724.82 | 724.84 | 724.81 |
| 03.06.1990 | 724.81 | 724.81 | 724.80 |
| 02.06.1990 | 724.79 | 724.80 | 724.78 |
| 01.06.1990 | 724.77 | 724.78 | 724.77 |
| 31.05.1990 | 724.77 | 724.77 | 724.77 |
| 30.05.1990 | 724.76 | 724.77 | 724.76 |
| 29.05.1990 | 724.75 | 724.76 | 724.75 |
| 28.05.1990 | 724.75 | 724.75 | 724.75 |
| 27.05.1990 | 724.75 | 724.75 | 724.75 |
| 26.05.1990 | 724.75 | 724.76 | 724.75 |
| 25.05.1990 | 724.75 | 724.76 | 724.73 |
| 24.05.1990 | 724.72 | 724.73 | 724.72 |
| 23.05.1990 | 724.72 | 724.72 | 724.71 |
| 22.05.1990 | 724.71 | 724.71 | 724.71 |
| 21.05.1990 | 724.72 | 724.73 | 724.71 |
| 20.05.1990 | 724.73 | 724.73 | 724.73 |
| 19.05.1990 | 724.73 | 724.74 | 724.73 |
| 18.05.1990 | 724.75 | 724.75 | 724.74 |
| 17.05.1990 | 724.75 | 724.75 | 724.75 |
| 16.05.1990 | 724.76 | 724.76 | 724.75 |
| 15.05.1990 | 724.78 | 724.79 | 724.76 |
| 14.05.1990 | 724.79 | 724.80 | 724.79 |
| 13.05.1990 | 724.81 | 724.82 | 724.80 |
| 12.05.1990 | 724.82 | 724.82 | 724.82 |
| 11.05.1990 | 724.83 | 724.84 | 724.82 |
| 10.05.1990 | 724.83 | 724.84 | 724.81 |
| 09.05.1990 | 724.81 | 724.81 | 724.81 |
| 08.05.1990 | 724.81 | 724.81 | 724.80 |
| 07.05.1990 | 724.80 | 724.80 | 724.80 |
| 06.05.1990 | 724.79 | 724.80 | 724.78 |
| 05.05.1990 | 724.80 | 724.80 | 724.79 |
| 04.05.1990 | 724.80 | 724.82 | 724.79 |
| 03.05.1990 | 724.84 | 724.85 | 724.82 |
| 02.05.1990 | 724.83 | 724.84 | 724.82 |
| 01.05.1990 | 724.80 | 724.82 | 724.78 |
| 30.04.1990 | 724.77 | 724.78 | 724.77 |
| 29.04.1990 | 724.76 | 724.77 | 724.75 |
| 28.04.1990 | 724.75 | 724.75 | 724.74 |
| 27.04.1990 | 724.74 | 724.75 | 724.74 |
| 26.04.1990 | 724.75 | 724.77 | 724.75 |
| 25.04.1990 | 724.79 | 724.80 | 724.77 |
| 24.04.1990 | 724.80 | 724.80 | 724.80 |
| 23.04.1990 | 724.81 | 724.82 | 724.80 |
| 22.04.1990 | 724.79 | 724.81 | 724.77 |
| 21.04.1990 | 724.76 | 724.77 | 724.76 |
| 20.04.1990 | 724.77 | 724.78 | 724.76 |
| 19.04.1990 | 724.79 | 724.80 | 724.78 |
| 18.04.1990 | 724.81 | 724.82 | 724.80 |
| 17.04.1990 | 724.83 | 724.83 | 724.82 |
| 16.04.1990 | 724.83 | 724.84 | 724.81 |
| 15.04.1990 | 724.78 | 724.81 | 724.75 |
| 14.04.1990 | 724.74 | 724.75 | 724.73 |
| 13.04.1990 | 724.77 | 724.79 | 724.75 |
| 12.04.1990 | 724.80 | 724.81 | 724.79 |
| 11.04.1990 | 724.78 | 724.79 | 724.77 |
| 10.04.1990 | 724.79 | 724.79 | 724.78 |
| 09.04.1990 | 724.78 | 724.78 | 724.78 |
| 08.04.1990 | 724.76 | 724.78 | 724.73 |
| 07.04.1990 | 724.72 | 724.73 | 724.71 |
| 06.04.1990 | 724.70 | 724.71 | 724.69 |
| 05.04.1990 | 724.69 | 724.72 | 724.68 |
| 04.04.1990 | 724.77 | 724.81 | 724.72 |
| 03.04.1990 | 724.88 | 724.96 | 724.81 |
| 02.04.1990 | 725.02 | 725.05 | 724.96 |
| 01.04.1990 | 724.98 | 725.02 | 724.95 |
| 31.03.1990 | 724.90 | 724.95 | 724.85 |
| 30.03.1990 | 724.81 | 724.85 | 724.77 |
| 29.03.1990 | 724.74 | 724.77 | 724.72 |
| 28.03.1990 | 724.71 | 724.73 | 724.71 |
| 27.03.1990 | 724.77 | 724.81 | 724.73 |
| 26.03.1990 | 724.85 | 724.87 | 724.81 |
| 25.03.1990 | 724.89 | 724.90 | 724.87 |
| 24.03.1990 | 724.88 | 724.89 | 724.87 |
| 23.03.1990 | 724.82 | 724.87 | 724.77 |
| 22.03.1990 | 724.78 | 724.78 | 724.77 |
| 21.03.1990 | 724.78 | 724.79 | 724.78 |
| 20.03.1990 | 724.77 | 724.78 | 724.77 |
| 19.03.1990 | 724.77 | 724.77 | 724.77 |
| 18.03.1990 | 724.77 | 724.77 | 724.77 |
| 17.03.1990 | 724.77 | 724.77 | 724.77 |
| 16.03.1990 | 724.77 | 724.79 | 724.77 |
| 15.03.1990 | 724.81 | 724.82 | 724.79 |
| 14.03.1990 | 724.81 | 724.82 | 724.81 |
| 13.03.1990 | 724.82 | 724.82 | 724.81 |
| 12.03.1990 | 724.82 | 724.83 | 724.82 |
| 11.03.1990 | 724.83 | 724.83 | 724.82 |
| 10.03.1990 | 724.83 | 724.83 | 724.82 |
| 09.03.1990 | 724.81 | 724.82 | 724.80 |
| 08.03.1990 | 724.77 | 724.80 | 724.75 |
| 07.03.1990 | 724.73 | 724.75 | 724.71 |
| 06.03.1990 | 724.69 | 724.71 | 724.67 |
| 05.03.1990 | 724.65 | 724.67 | 724.64 |
| 04.03.1990 | 724.66 | 724.69 | 724.65 |
| 03.03.1990 | 724.73 | 724.77 | 724.69 |
| 02.03.1990 | 724.82 | 724.87 | 724.77 |
| 01.03.1990 | 724.88 | 724.90 | 724.86 |
| 28.02.1990 | 724.85 | 724.90 | 724.83 |
| 27.02.1990 | 724.87 | 724.91 | 724.83 |
| 26.02.1990 | 724.81 | 724.83 | 724.81 |
| 25.02.1990 | 724.80 | 724.81 | 724.79 |
| 24.02.1990 | 724.78 | 724.79 | 724.76 |
| 23.02.1990 | 724.75 | 724.76 | 724.73 |
| 22.02.1990 | 724.73 | 724.75 | 724.72 |
| 21.02.1990 | 724.78 | 724.83 | 724.75 |
| 20.02.1990 | 724.90 | 724.98 | 724.83 |
| 19.02.1990 | 725.08 | 725.17 | 724.98 |
| 18.02.1990 | 725.31 | 725.44 | 725.17 |
| 17.02.1990 | 725.59 | 725.76 | 725.44 |
| 16.02.1990 | 725.95 | 726.06 | 725.76 |
| 15.02.1990 | 725.97 | 726.07 | 725.67 |
| 14.02.1990 | 725.20 | 725.67 | 724.89 |
| 13.02.1990 | 724.88 | 724.89 | 724.87 |
| 12.02.1990 | 724.86 | 724.87 | 724.86 |
| 11.02.1990 | 724.86 | 724.87 | 724.85 |
| 10.02.1990 | 724.85 | 724.85 | 724.85 |
| 09.02.1990 | 724.85 | 724.86 | 724.84 |
| 08.02.1990 | 724.83 | 724.84 | 724.82 |
| 07.02.1990 | 724.81 | 724.82 | 724.80 |
| 06.02.1990 | 724.79 | 724.80 | 724.78 |
| 05.02.1990 | 724.77 | 724.78 | 724.77 |
| 04.02.1990 | 724.77 | 724.77 | 724.76 |
| 03.02.1990 | 724.77 | 724.80 | 724.76 |
| 02.02.1990 | 724.80 | 724.80 | 724.80 |
| 01.02.1990 | 724.80 | 724.80 | 724.79 |
| 31.01.1990 | 724.79 | 724.79 | 724.78 |
| 30.01.1990 | 724.78 | 724.78 | 724.77 |
| 29.01.1990 | 724.76 | 724.77 | 724.75 |
| 28.01.1990 | 724.73 | 724.77 | 724.70 |
| 27.01.1990 | 724.86 | 724.96 | 724.77 |
| 26.01.1990 | 725.01 | 725.06 | 724.96 |
| 25.01.1990 | 724.92 | 724.97 | 724.85 |
| 24.01.1990 | 724.82 | 724.85 | 724.80 |
| 23.01.1990 | 724.80 | 724.81 | 724.80 |
| 22.01.1990 | 724.80 | 724.80 | 724.79 |
| 21.01.1990 | 724.79 | 724.79 | 724.79 |
| 20.01.1990 | 724.78 | 724.79 | 724.78 |
| 19.01.1990 | 724.78 | 724.78 | 724.78 |
| 18.01.1990 | 724.78 | 724.78 | 724.78 |
| 17.01.1990 | 724.78 | 724.78 | 724.77 |
| 16.01.1990 | 724.77 | 724.77 | 724.77 |
| 15.01.1990 | 724.77 | 724.77 | 724.77 |
| 14.01.1990 | 724.77 | 724.78 | 724.77 |
| 13.01.1990 | 724.78 | 724.79 | 724.78 |
| 12.01.1990 | 724.78 | 724.78 | 724.78 |
| 11.01.1990 | 724.77 | 724.78 | 724.77 |
| 10.01.1990 | 724.77 | 724.77 | 724.77 |
| 09.01.1990 | 724.77 | 724.77 | 724.77 |
| 08.01.1990 | 724.77 | 724.77 | 724.77 |
| 07.01.1990 | 724.77 | 724.78 | 724.77 |
| 06.01.1990 | 724.77 | 724.77 | 724.76 |
| 05.01.1990 | 724.76 | 724.76 | 724.75 |
| 04.01.1990 | 724.75 | 724.75 | 724.75 |
| 03.01.1990 | 724.74 | 724.75 | 724.74 |
| 02.01.1990 | 724.74 | 724.74 | 724.73 |
| 01.01.1990 | 724.73 | 724.73 | 724.73 |
| 31.12.1989 | 724.72 | 724.73 | 724.71 |
| 30.12.1989 | 724.72 | 724.73 | 724.71 |
| 29.12.1989 | 724.75 | 724.78 | 724.73 |
| 28.12.1989 | 724.80 | 724.82 | 724.78 |
| 27.12.1989 | 724.84 | 724.84 | 724.82 |
| 26.12.1989 | 724.84 | 724.84 | 724.83 |
| 25.12.1989 | 724.84 | 724.85 | 724.83 |
| 24.12.1989 | 724.83 | 724.85 | 724.81 |
| 23.12.1989 | 724.78 | 724.81 | 724.74 |
| 22.12.1989 | 724.72 | 724.74 | 724.71 |
| 21.12.1989 | 724.75 | 724.80 | 724.72 |
| 20.12.1989 | 724.87 | 724.93 | 724.80 |
| 19.12.1989 | 724.92 | 724.95 | 724.87 |
| 18.12.1989 | 724.93 | 724.99 | 724.87 |
| 17.12.1989 | 724.97 | 725.01 | 724.94 |
| 16.12.1989 | 724.90 | 724.94 | 724.86 |
| 15.12.1989 | 724.78 | 724.86 | 724.72 |
| 14.12.1989 | 724.70 | 724.72 | 724.69 |
| 13.12.1989 | 724.66 | 724.69 | 724.64 |
| 12.12.1989 | 724.63 | 724.64 | 724.63 |
| 11.12.1989 | 724.62 | 724.63 | 724.62 |
| 10.12.1989 | 724.62 | 724.63 | 724.62 |
| 09.12.1989 | 724.62 | 724.62 | 724.61 |
| 08.12.1989 | 724.61 | 724.61 | 724.60 |
| 07.12.1989 | 724.60 | 724.60 | 724.59 |
| 06.12.1989 | 724.59 | 724.59 | 724.58 |
| 05.12.1989 | 724.58 | 724.58 | 724.57 |
| 04.12.1989 | 724.57 | 724.57 | 724.57 |
| 03.12.1989 | 724.56 | 724.57 | 724.56 |
| 02.12.1989 | 724.56 | 724.56 | 724.55 |
| 01.12.1989 | 724.55 | 724.55 | 724.54 |
| 30.11.1989 | 724.54 | 724.54 | 724.53 |
| 29.11.1989 | 724.53 | 724.53 | 724.52 |
| 28.11.1989 | 724.52 | 724.52 | 724.51 |
| 27.11.1989 | 724.51 | 724.52 | 724.51 |
| 26.11.1989 | 724.52 | 724.53 | 724.51 |
| 25.11.1989 | 724.54 | 724.55 | 724.53 |
| 24.11.1989 | 724.56 | 724.56 | 724.55 |
| 23.11.1989 | 724.57 | 724.58 | 724.56 |
| 22.11.1989 | 724.57 | 724.58 | 724.57 |
| 21.11.1989 | 724.59 | 724.59 | 724.58 |
| 20.11.1989 | 724.60 | 724.61 | 724.59 |
| 19.11.1989 | 724.62 | 724.63 | 724.61 |
| 18.11.1989 | 724.64 | 724.64 | 724.63 |
| 17.11.1989 | 724.66 | 724.71 | 724.64 |
| 16.11.1989 | 724.77 | 724.84 | 724.71 |
| 15.11.1989 | 724.88 | 724.90 | 724.84 |
| 14.11.1989 | 724.92 | 724.94 | 724.90 |
| 13.11.1989 | 724.96 | 724.97 | 724.94 |
| 12.11.1989 | 724.94 | 724.96 | 724.92 |
| 11.11.1989 | 724.89 | 724.92 | 724.87 |
| 10.11.1989 | 724.83 | 724.87 | 724.77 |
| 09.11.1989 | 724.69 | 724.77 | 724.59 |
| 08.11.1989 | 724.56 | 724.59 | 724.52 |
| 07.11.1989 | 724.48 | 724.52 | 724.43 |
| 06.11.1989 | 724.39 | 724.43 | 724.38 |
| 05.11.1989 | 724.36 | 724.38 | 724.36 |
| 04.11.1989 | 724.35 | 724.37 | 724.34 |
| 03.11.1989 | 724.36 | 724.38 | 724.34 |
| 02.11.1989 | 724.40 | 724.41 | 724.38 |
| 01.11.1989 | 724.43 | 724.45 | 724.41 |
| 31.10.1989 | 724.46 | 724.48 | 724.44 |
| 30.10.1989 | 724.40 | 724.44 | 724.39 |
| 29.10.1989 | 724.38 | 724.39 | 724.37 |
| 28.10.1989 | 724.42 | 724.45 | 724.39 |
| 27.10.1989 | 724.50 | 724.55 | 724.45 |
| 26.10.1989 | 724.60 | 724.65 | 724.55 |
| 25.10.1989 | 724.70 | 724.73 | 724.65 |
| 24.10.1989 | 724.73 | 724.74 | 724.73 |
| 23.10.1989 | 724.73 | 724.73 | 724.73 |
| 22.10.1989 | 724.76 | 724.82 | 724.73 |
| 21.10.1989 | 724.89 | 724.98 | 724.82 |
| 20.10.1989 | 725.07 | 725.15 | 724.98 |
| 19.10.1989 | 725.20 | 725.22 | 725.15 |
| 18.10.1989 | 725.23 | 725.23 | 725.22 |
| 17.10.1989 | 725.20 | 725.22 | 725.17 |
| 16.10.1989 | 725.14 | 725.17 | 725.13 |
| 15.10.1989 | 725.07 | 725.15 | 724.89 |
| 14.10.1989 | 724.84 | 724.89 | 724.82 |
| 13.10.1989 | 724.80 | 724.82 | 724.78 |
| 12.10.1989 | 724.76 | 724.78 | 724.74 |
| 11.10.1989 | 724.84 | 724.89 | 724.77 |
| 10.10.1989 | 724.93 | 724.99 | 724.89 |
| 09.10.1989 | 725.06 | 725.13 | 724.99 |
| 08.10.1989 | 725.13 | 725.17 | 725.06 |
| 07.10.1989 | 724.99 | 725.06 | 724.92 |
| 06.10.1989 | 724.90 | 724.92 | 724.89 |
| 05.10.1989 | 724.88 | 724.89 | 724.87 |
| 04.10.1989 | 724.87 | 724.88 | 724.85 |
| 03.10.1989 | 724.84 | 724.85 | 724.83 |
| 02.10.1989 | 724.83 | 724.84 | 724.83 |
| 01.10.1989 | 724.85 | 724.86 | 724.84 |
| 30.09.1989 | 724.87 | 724.88 | 724.86 |
| 29.09.1989 | 724.88 | 724.89 | 724.88 |
| 28.09.1989 | 724.89 | 724.89 | 724.89 |
| 27.09.1989 | 724.85 | 724.89 | 724.83 |
| 26.09.1989 | 724.82 | 724.83 | 724.78 |
| 25.09.1989 | 724.76 | 724.78 | 724.75 |
| 24.09.1989 | 724.77 | 724.80 | 724.76 |
| 23.09.1989 | 724.81 | 724.82 | 724.80 |
| 22.09.1989 | 724.85 | 724.88 | 724.82 |
| 21.09.1989 | 724.89 | 724.90 | 724.88 |
| 20.09.1989 | 724.88 | 724.89 | 724.87 |
| 19.09.1989 | 724.87 | 724.87 | 724.87 |
| 18.09.1989 | 724.85 | 724.87 | 724.84 |
| 17.09.1989 | 724.87 | 724.93 | 724.83 |
| 16.09.1989 | 725.01 | 725.08 | 724.93 |
| 15.09.1989 | 725.14 | 725.17 | 725.08 |
| 14.09.1989 | 725.13 | 725.15 | 725.11 |
| 13.09.1989 | 725.10 | 725.11 | 725.09 |
| 12.09.1989 | 725.08 | 725.09 | 725.07 |
| 11.09.1989 | 725.05 | 725.07 | 725.04 |
| 10.09.1989 | 725.07 | 725.09 | 725.05 |
| 09.09.1989 | 725.12 | 725.13 | 725.09 |
| 08.09.1989 | 725.14 | 725.15 | 725.13 |
| 07.09.1989 | 725.11 | 725.13 | 725.10 |
| 06.09.1989 | 725.07 | 725.10 | 725.05 |
| 05.09.1989 | 725.01 | 725.05 | 724.95 |
| 04.09.1989 | 724.84 | 724.95 | 724.77 |
| 03.09.1989 | 724.77 | 724.78 | 724.76 |
| 02.09.1989 | 724.79 | 724.82 | 724.78 |
| 01.09.1989 | 724.83 | 724.84 | 724.82 |
| 31.08.1989 | 724.83 | 724.84 | 724.82 |
| 30.08.1989 | 724.85 | 724.86 | 724.84 |
| 29.08.1989 | 724.86 | 724.88 | 724.85 |
| 28.08.1989 | 724.91 | 724.95 | 724.88 |
| 27.08.1989 | 724.90 | 724.91 | 724.89 |
| 26.08.1989 | 724.88 | 724.89 | 724.88 |
| 25.08.1989 | 724.88 | 724.89 | 724.88 |
| 24.08.1989 | 724.88 | 724.89 | 724.87 |
| 23.08.1989 | 724.88 | 724.89 | 724.87 |
| 22.08.1989 | 724.86 | 724.87 | 724.86 |
| 21.08.1989 | 724.86 | 724.86 | 724.86 |
| 20.08.1989 | 724.85 | 724.86 | 724.85 |
| 19.08.1989 | 724.85 | 724.86 | 724.85 |
| 18.08.1989 | 724.85 | 724.86 | 724.85 |
| 17.08.1989 | 724.84 | 724.85 | 724.83 |
| 16.08.1989 | 724.83 | 724.84 | 724.83 |
| 15.08.1989 | 724.84 | 724.85 | 724.84 |
| 14.08.1989 | 724.86 | 724.87 | 724.85 |
| 13.08.1989 | 724.88 | 724.89 | 724.87 |
| 12.08.1989 | 724.90 | 724.91 | 724.89 |
| 11.08.1989 | 724.90 | 724.93 | 724.87 |
| 10.08.1989 | 724.86 | 724.87 | 724.85 |
| 09.08.1989 | 724.86 | 724.87 | 724.85 |
| 08.08.1989 | 724.85 | 724.86 | 724.85 |
| 07.08.1989 | 724.85 | 724.85 | 724.85 |
| 06.08.1989 | 724.86 | 724.87 | 724.84 |
| 05.08.1989 | 724.85 | 724.86 | 724.84 |
| 04.08.1989 | 724.87 | 724.94 | 724.83 |
| 03.08.1989 | 725.04 | 725.12 | 724.94 |
| 02.08.1989 | 725.16 | 725.21 | 725.11 |
| 01.08.1989 | 724.99 | 725.11 | 724.86 |
| 31.07.1989 | 724.82 | 724.86 | 724.79 |
| 30.07.1989 | 724.81 | 724.84 | 724.80 |
| 29.07.1989 | 724.85 | 724.87 | 724.84 |
| 28.07.1989 | 724.85 | 724.87 | 724.82 |
| 27.07.1989 | 724.83 | 724.83 | 724.83 |
| 26.07.1989 | 724.83 | 724.84 | 724.82 |
| 25.07.1989 | 724.82 | 724.83 | 724.82 |
| 24.07.1989 | 724.83 | 724.84 | 724.83 |
| 23.07.1989 | 724.83 | 724.84 | 724.82 |
| 22.07.1989 | 724.81 | 724.82 | 724.81 |
| 21.07.1989 | 724.80 | 724.81 | 724.79 |
| 20.07.1989 | 724.79 | 724.79 | 724.78 |
| 19.07.1989 | 724.78 | 724.78 | 724.77 |
| 18.07.1989 | 724.75 | 724.77 | 724.74 |
| 17.07.1989 | 724.73 | 724.74 | 724.72 |
| 16.07.1989 | 724.72 | 724.74 | 724.71 |
| 15.07.1989 | 724.78 | 724.80 | 724.74 |
| 14.07.1989 | 724.81 | 724.85 | 724.79 |
| 13.07.1989 | 724.93 | 725.00 | 724.85 |
| 12.07.1989 | 725.02 | 725.05 | 724.98 |
| 11.07.1989 | 724.93 | 724.98 | 724.86 |
| 10.07.1989 | 724.88 | 724.92 | 724.86 |
| 09.07.1989 | 724.94 | 724.96 | 724.92 |
| 08.07.1989 | 724.87 | 724.92 | 724.85 |
| 07.07.1989 | 724.87 | 724.87 | 724.87 |
| 06.07.1989 | 724.88 | 724.90 | 724.87 |
| 05.07.1989 | 724.95 | 724.99 | 724.90 |
| 04.07.1989 | 725.02 | 725.03 | 724.99 |
| 03.07.1989 | 724.95 | 725.02 | 724.89 |
| 02.07.1989 | 724.84 | 724.90 | 724.82 |
| 01.07.1989 | 724.84 | 724.85 | 724.83 |
| 30.06.1989 | 724.86 | 724.87 | 724.85 |
| 29.06.1989 | 724.87 | 724.88 | 724.87 |
| 28.06.1989 | 724.86 | 724.88 | 724.84 |
| 27.06.1989 | 724.86 | 724.87 | 724.84 |
| 26.06.1989 | 724.87 | 724.89 | 724.87 |
| 25.06.1989 | 724.88 | 724.90 | 724.88 |
| 24.06.1989 | 724.87 | 724.90 | 724.85 |
| 23.06.1989 | 724.83 | 724.85 | 724.80 |
| 22.06.1989 | 724.78 | 724.80 | 724.76 |
| 21.06.1989 | 724.75 | 724.76 | 724.74 |
| 20.06.1989 | 724.74 | 724.75 | 724.74 |
| 19.06.1989 | 724.74 | 724.75 | 724.74 |
| 18.06.1989 | 724.74 | 724.75 | 724.73 |
| 17.06.1989 | 724.74 | 724.74 | 724.73 |
| 16.06.1989 | 724.74 | 724.75 | 724.73 |
| 15.06.1989 | 724.73 | 724.74 | 724.73 |
| 14.06.1989 | 724.73 | 724.74 | 724.73 |
| 13.06.1989 | 724.74 | 724.75 | 724.73 |
| 12.06.1989 | 724.76 | 724.78 | 724.75 |
| 11.06.1989 | 724.77 | 724.78 | 724.76 |
| 10.06.1989 | 724.76 | 724.76 | 724.76 |
| 09.06.1989 | 724.78 | 724.79 | 724.76 |
| 08.06.1989 | 724.79 | 724.81 | 724.79 |
| 07.06.1989 | 724.82 | 724.84 | 724.81 |
| 06.06.1989 | 724.83 | 724.85 | 724.81 |
| 05.06.1989 | 724.80 | 724.81 | 724.79 |
| 04.06.1989 | 724.82 | 724.84 | 724.79 |
| 03.06.1989 | 724.83 | 724.86 | 724.82 |
| 02.06.1989 | 724.89 | 724.91 | 724.86 |
| 01.06.1989 | 724.87 | 724.89 | 724.86 |
| 31.05.1989 | 724.88 | 724.89 | 724.88 |
| 30.05.1989 | 724.88 | 724.88 | 724.87 |
| 29.05.1989 | 724.87 | 724.88 | 724.87 |
| 28.05.1989 | 724.87 | 724.89 | 724.87 |
| 27.05.1989 | 724.87 | 724.89 | 724.87 |
| 26.05.1989 | 724.87 | 724.88 | 724.86 |
| 25.05.1989 | 724.86 | 724.87 | 724.86 |
| 24.05.1989 | 724.86 | 724.86 | 724.86 |
| 23.05.1989 | 724.85 | 724.86 | 724.85 |
| 22.05.1989 | 724.85 | 724.85 | 724.85 |
| 21.05.1989 | 724.84 | 724.85 | 724.83 |
| 20.05.1989 | 724.82 | 724.83 | 724.81 |
| 19.05.1989 | 724.80 | 724.81 | 724.79 |
| 18.05.1989 | 724.79 | 724.80 | 724.79 |
| 17.05.1989 | 724.80 | 724.80 | 724.80 |
| 16.05.1989 | 724.80 | 724.81 | 724.79 |
| 15.05.1989 | 724.81 | 724.83 | 724.81 |
| 14.05.1989 | 724.82 | 724.83 | 724.82 |
| 13.05.1989 | 724.82 | 724.83 | 724.82 |
| 12.05.1989 | 724.81 | 724.82 | 724.81 |
| 11.05.1989 | 724.82 | 724.83 | 724.81 |
| 10.05.1989 | 724.84 | 724.86 | 724.83 |
| 09.05.1989 | 724.87 | 724.89 | 724.86 |
| 08.05.1989 | 724.89 | 724.89 | 724.89 |
| 07.05.1989 | 724.88 | 724.89 | 724.88 |
| 06.05.1989 | 724.87 | 724.88 | 724.86 |
| 05.05.1989 | 724.84 | 724.86 | 724.83 |
| 04.05.1989 | 724.81 | 724.83 | 724.80 |
| 03.05.1989 | 724.78 | 724.80 | 724.76 |
| 02.05.1989 | 724.74 | 724.76 | 724.71 |
| 01.05.1989 | 724.69 | 724.71 | 724.68 |
| 30.04.1989 | 724.66 | 724.68 | 724.64 |
| 29.04.1989 | 724.63 | 724.64 | 724.62 |
| 28.04.1989 | 724.62 | 724.64 | 724.61 |
| 27.04.1989 | 724.66 | 724.69 | 724.64 |
| 26.04.1989 | 724.71 | 724.74 | 724.69 |
| 25.04.1989 | 724.77 | 724.80 | 724.74 |
| 24.04.1989 | 724.82 | 724.84 | 724.80 |
| 23.04.1989 | 724.86 | 724.87 | 724.84 |
| 22.04.1989 | 724.87 | 724.88 | 724.84 |
| 21.04.1989 | 724.80 | 724.84 | 724.77 |
| 20.04.1989 | 724.87 | 724.89 | 724.83 |
| 19.04.1989 | 724.90 | 724.90 | 724.89 |
| 18.04.1989 | 724.90 | 724.91 | 724.86 |
| 17.04.1989 | 724.85 | 724.86 | 724.83 |
| 16.04.1989 | 724.82 | 724.83 | 724.81 |
| 15.04.1989 | 724.80 | 724.81 | 724.79 |
| 14.04.1989 | 724.78 | 724.79 | 724.78 |
| 13.04.1989 | 724.78 | 724.78 | 724.77 |
| 12.04.1989 | 724.76 | 724.77 | 724.75 |
| 11.04.1989 | 724.75 | 724.75 | 724.74 |
| 10.04.1989 | 724.74 | 724.74 | 724.74 |
| 09.04.1989 | 724.74 | 724.74 | 724.74 |
| 08.04.1989 | 724.74 | 724.74 | 724.73 |
| 07.04.1989 | 724.73 | 724.73 | 724.73 |
| 06.04.1989 | 724.73 | 724.74 | 724.73 |
| 05.04.1989 | 724.76 | 724.80 | 724.74 |
| 04.04.1989 | 724.84 | 724.91 | 724.80 |
| 03.04.1989 | 724.98 | 725.04 | 724.91 |
| 02.04.1989 | 724.98 | 725.04 | 724.91 |
| 01.04.1989 | 724.90 | 724.91 | 724.89 |
| 31.03.1989 | 724.91 | 724.92 | 724.90 |
| 30.03.1989 | 724.92 | 724.93 | 724.90 |
| 29.03.1989 | 724.89 | 724.90 | 724.87 |
| 28.03.1989 | 724.84 | 724.87 | 724.82 |
| 27.03.1989 | 724.79 | 724.82 | 724.77 |
| 26.03.1989 | 724.75 | 724.77 | 724.73 |
| 25.03.1989 | 724.71 | 724.73 | 724.68 |
| 24.03.1989 | 724.67 | 724.68 | 724.66 |
| 23.03.1989 | 724.64 | 724.66 | 724.63 |
| 22.03.1989 | 724.68 | 724.71 | 724.65 |
| 21.03.1989 | 724.74 | 724.77 | 724.71 |
| 20.03.1989 | 724.79 | 724.82 | 724.77 |
| 19.03.1989 | 724.84 | 724.87 | 724.82 |
| 18.03.1989 | 724.86 | 724.87 | 724.84 |
| 17.03.1989 | 724.85 | 724.88 | 724.84 |
| 16.03.1989 | 724.87 | 724.88 | 724.85 |
| 15.03.1989 | 724.85 | 724.86 | 724.85 |
| 14.03.1989 | 724.83 | 724.85 | 724.79 |
| 13.03.1989 | 724.74 | 724.79 | 724.72 |
| 12.03.1989 | 724.71 | 724.72 | 724.71 |
| 11.03.1989 | 724.70 | 724.71 | 724.70 |
| 10.03.1989 | 724.71 | 724.72 | 724.70 |
| 09.03.1989 | 724.74 | 724.77 | 724.72 |
| 08.03.1989 | 724.78 | 724.79 | 724.77 |
| 07.03.1989 | 724.79 | 724.80 | 724.79 |
| 06.03.1989 | 724.81 | 724.83 | 724.80 |
| 05.03.1989 | 724.85 | 724.87 | 724.83 |
| 04.03.1989 | 724.83 | 724.87 | 724.77 |
| 03.03.1989 | 724.72 | 724.77 | 724.71 |
| 02.03.1989 | 724.71 | 724.72 | 724.71 |
| 01.03.1989 | 724.73 | 724.73 | 724.72 |
| 28.02.1989 | 724.71 | 724.73 | 724.70 |
| 27.02.1989 | 724.69 | 724.70 | 724.69 |
| 26.02.1989 | 724.72 | 724.73 | 724.70 |
| 25.02.1989 | 724.73 | 724.74 | 724.73 |
| 24.02.1989 | 724.76 | 724.80 | 724.74 |
| 23.02.1989 | 724.88 | 724.94 | 724.80 |
| 22.02.1989 | 724.97 | 725.00 | 724.94 |
| 21.02.1989 | 724.87 | 724.95 | 724.83 |
| 20.02.1989 | 724.81 | 724.83 | 724.81 |
| 19.02.1989 | 724.79 | 724.81 | 724.73 |
| 18.02.1989 | 724.69 | 724.73 | 724.67 |
| 17.02.1989 | 724.72 | 724.75 | 724.70 |
| 16.02.1989 | 724.78 | 724.80 | 724.75 |
| 15.02.1989 | 724.82 | 724.84 | 724.80 |
| 14.02.1989 | 724.86 | 724.87 | 724.84 |
| 13.02.1989 | 724.85 | 724.86 | 724.83 |
| 12.02.1989 | 724.82 | 724.83 | 724.82 |
| 11.02.1989 | 724.82 | 724.82 | 724.81 |
| 10.02.1989 | 724.81 | 724.81 | 724.81 |
| 09.02.1989 | 724.81 | 724.82 | 724.81 |
| 08.02.1989 | 724.80 | 724.81 | 724.80 |
| 07.02.1989 | 724.79 | 724.80 | 724.79 |
| 06.02.1989 | 724.79 | 724.79 | 724.79 |
| 05.02.1989 | 724.78 | 724.79 | 724.78 |
| 04.02.1989 | 724.77 | 724.78 | 724.77 |
| 03.02.1989 | 724.77 | 724.77 | 724.77 |
| 02.02.1989 | 724.76 | 724.77 | 724.76 |
| 01.02.1989 | 724.75 | 724.76 | 724.75 |
| 31.01.1989 | 724.74 | 724.75 | 724.74 |
| 30.01.1989 | 724.74 | 724.75 | 724.74 |
| 29.01.1989 | 724.74 | 724.74 | 724.74 |
| 28.01.1989 | 724.74 | 724.74 | 724.74 |
| 27.01.1989 | 724.73 | 724.74 | 724.72 |
| 26.01.1989 | 724.72 | 724.73 | 724.72 |
| 25.01.1989 | 724.73 | 724.74 | 724.73 |
| 24.01.1989 | 724.75 | 724.76 | 724.74 |
| 23.01.1989 | 724.77 | 724.78 | 724.76 |
| 22.01.1989 | 724.78 | 724.79 | 724.78 |
| 21.01.1989 | 724.78 | 724.79 | 724.78 |
| 20.01.1989 | 724.79 | 724.80 | 724.79 |
| 19.01.1989 | 724.82 | 724.84 | 724.80 |
| 18.01.1989 | 724.85 | 724.86 | 724.84 |
| 17.01.1989 | 724.86 | 724.87 | 724.84 |
| 16.01.1989 | 724.82 | 724.84 | 724.80 |
| 15.01.1989 | 724.78 | 724.80 | 724.76 |
| 14.01.1989 | 724.74 | 724.76 | 724.72 |
| 13.01.1989 | 724.69 | 724.72 | 724.66 |
| 12.01.1989 | 724.70 | 724.73 | 724.67 |
| 11.01.1989 | 724.76 | 724.79 | 724.73 |
| 10.01.1989 | 724.82 | 724.87 | 724.79 |
| 09.01.1989 | 724.92 | 724.96 | 724.87 |
| 08.01.1989 | 724.98 | 725.01 | 724.96 |
| 07.01.1989 | 724.87 | 724.97 | 724.79 |
| 06.01.1989 | 724.75 | 724.79 | 724.73 |
| 05.01.1989 | 724.71 | 724.73 | 724.70 |
| 04.01.1989 | 724.71 | 724.72 | 724.70 |
| 03.01.1989 | 724.73 | 724.73 | 724.72 |
| 02.01.1989 | 724.74 | 724.75 | 724.73 |
| 01.01.1989 | 724.75 | 724.76 | 724.74 |
| 31.12.1988 | 724.75 | 724.76 | 724.75 |
| 30.12.1988 | 724.75 | 724.76 | 724.75 |
| 29.12.1988 | 724.77 | 724.80 | 724.76 |
| 28.12.1988 | 724.85 | 724.92 | 724.80 |
| 27.12.1988 | 724.99 | 725.07 | 724.92 |
| 26.12.1988 | 725.15 | 725.22 | 725.07 |
| 25.12.1988 | 725.23 | 725.27 | 725.17 |
| 24.12.1988 | 725.05 | 725.17 | 724.90 |
| 23.12.1988 | 724.81 | 724.90 | 724.74 |
| 22.12.1988 | 724.72 | 724.74 | 724.71 |
| 21.12.1988 | 724.76 | 724.79 | 724.74 |
| 20.12.1988 | 724.80 | 724.81 | 724.79 |
| 19.12.1988 | 724.76 | 724.79 | 724.75 |
| 18.12.1988 | 724.73 | 724.75 | 724.73 |
| 17.12.1988 | 724.71 | 724.73 | 724.70 |
| 16.12.1988 | 724.69 | 724.71 | 724.67 |
| 15.12.1988 | 724.75 | 724.79 | 724.71 |
| 14.12.1988 | 724.83 | 724.88 | 724.79 |
| 13.12.1988 | 724.95 | 725.01 | 724.88 |
| 12.12.1988 | 725.03 | 725.04 | 725.01 |
| 11.12.1988 | 724.97 | 725.03 | 724.88 |
| 10.12.1988 | 724.86 | 724.88 | 724.84 |
| 09.12.1988 | 724.88 | 724.92 | 724.86 |
| 08.12.1988 | 725.00 | 725.08 | 724.92 |
| 07.12.1988 | 725.16 | 725.23 | 725.08 |
| 06.12.1988 | 725.26 | 725.29 | 725.14 |
| 05.12.1988 | 725.00 | 725.14 | 724.82 |
| 04.12.1988 | 724.75 | 724.82 | 724.72 |
| 03.12.1988 | 724.80 | 724.84 | 724.76 |
| 02.12.1988 | 724.89 | 724.95 | 724.84 |
| 01.12.1988 | 724.99 | 725.01 | 724.95 |
| 30.11.1988 | 724.87 | 724.99 | 724.74 |
| 29.11.1988 | 724.72 | 724.74 | 724.71 |
| 28.11.1988 | 724.72 | 724.73 | 724.72 |
| 27.11.1988 | 724.73 | 724.75 | 724.72 |
| 26.11.1988 | 724.75 | 724.76 | 724.75 |
| 25.11.1988 | 724.76 | 724.77 | 724.76 |
| 24.11.1988 | 724.78 | 724.80 | 724.77 |
| 23.11.1988 | 724.81 | 724.83 | 724.80 |
| 22.11.1988 | 724.84 | 724.85 | 724.83 |
| 21.11.1988 | 724.86 | 724.88 | 724.85 |
| 20.11.1988 | 724.90 | 724.92 | 724.88 |
| 19.11.1988 | 724.90 | 724.94 | 724.82 |
| 18.11.1988 | 724.76 | 724.82 | 724.74 |
| 17.11.1988 | 724.74 | 724.74 | 724.73 |
| 16.11.1988 | 724.73 | 724.75 | 724.73 |
| 15.11.1988 | 724.78 | 724.80 | 724.75 |
| 14.11.1988 | 724.82 | 724.83 | 724.80 |
| 13.11.1988 | 724.80 | 724.82 | 724.79 |
| 12.11.1988 | 724.81 | 724.81 | 724.80 |
| 11.11.1988 | 724.81 | 724.82 | 724.81 |
| 10.11.1988 | 724.82 | 724.82 | 724.82 |
| 09.11.1988 | 724.83 | 724.83 | 724.82 |
| 08.11.1988 | 724.83 | 724.84 | 724.83 |
| 07.11.1988 | 724.83 | 724.84 | 724.83 |
| 06.11.1988 | 724.84 | 724.84 | 724.84 |
| 05.11.1988 | 724.84 | 724.84 | 724.84 |
| 04.11.1988 | 724.84 | 724.84 | 724.84 |
| 03.11.1988 | 724.85 | 724.85 | 724.84 |
| 02.11.1988 | 724.84 | 724.85 | 724.84 |
| 01.11.1988 | 724.84 | 724.84 | 724.84 |
| 31.10.1988 | 724.84 | 724.84 | 724.84 |
| 30.10.1988 | 724.83 | 724.84 | 724.80 |
| 29.10.1988 | 724.76 | 724.80 | 724.76 |
| 28.10.1988 | 724.76 | 724.76 | 724.76 |
| 27.10.1988 | 724.76 | 724.76 | 724.76 |
| 26.10.1988 | 724.76 | 724.76 | 724.76 |
| 25.10.1988 | 724.75 | 724.76 | 724.74 |
| 24.10.1988 | 724.74 | 724.74 | 724.74 |
| 23.10.1988 | 724.74 | 724.75 | 724.74 |
| 22.10.1988 | 724.74 | 724.74 | 724.74 |
| 21.10.1988 | 724.74 | 724.74 | 724.74 |
| 20.10.1988 | 724.74 | 724.74 | 724.73 |
| 19.10.1988 | 724.73 | 724.73 | 724.73 |
| 18.10.1988 | 724.72 | 724.73 | 724.71 |
| 17.10.1988 | 724.72 | 724.73 | 724.71 |
| 16.10.1988 | 724.74 | 724.76 | 724.73 |
| 15.10.1988 | 724.77 | 724.78 | 724.76 |
| 14.10.1988 | 724.79 | 724.80 | 724.78 |
| 13.10.1988 | 724.81 | 724.81 | 724.80 |
| 12.10.1988 | 724.81 | 724.81 | 724.81 |
| 11.10.1988 | 724.79 | 724.81 | 724.78 |
| 10.10.1988 | 724.76 | 724.78 | 724.75 |
| 09.10.1988 | 724.76 | 724.79 | 724.75 |
| 08.10.1988 | 724.84 | 724.87 | 724.79 |
| 07.10.1988 | 724.87 | 724.90 | 724.85 |
| 06.10.1988 | 724.85 | 724.86 | 724.85 |
| 05.10.1988 | 724.83 | 724.85 | 724.81 |
| 04.10.1988 | 724.81 | 724.81 | 724.80 |
| 03.10.1988 | 724.80 | 724.81 | 724.80 |
| 02.10.1988 | 724.81 | 724.82 | 724.81 |
| 01.10.1988 | 724.83 | 724.83 | 724.82 |
| 30.09.1988 | 724.84 | 724.84 | 724.83 |
| 29.09.1988 | 724.85 | 724.85 | 724.84 |
| 28.09.1988 | 724.85 | 724.85 | 724.85 |
| 27.09.1988 | 724.85 | 724.86 | 724.85 |
| 26.09.1988 | 724.86 | 724.86 | 724.86 |
| 25.09.1988 | 724.86 | 724.87 | 724.86 |
| 24.09.1988 | 724.86 | 724.87 | 724.85 |
| 23.09.1988 | 724.85 | 724.85 | 724.85 |
| 22.09.1988 | 724.85 | 724.85 | 724.84 |
| 21.09.1988 | 724.84 | 724.84 | 724.84 |
| 20.09.1988 | 724.84 | 724.84 | 724.84 |
| 19.09.1988 | 724.84 | 724.84 | 724.84 |
| 18.09.1988 | 724.85 | 724.87 | 724.84 |
| 17.09.1988 | 724.90 | 724.94 | 724.87 |
| 16.09.1988 | 724.96 | 724.97 | 724.94 |
| 15.09.1988 | 724.96 | 724.97 | 724.94 |
| 14.09.1988 | 724.91 | 724.94 | 724.87 |
| 13.09.1988 | 724.86 | 724.87 | 724.85 |
| 12.09.1988 | 724.84 | 724.85 | 724.83 |
| 11.09.1988 | 724.82 | 724.83 | 724.81 |
| 10.09.1988 | 724.81 | 724.81 | 724.80 |
| 09.09.1988 | 724.79 | 724.80 | 724.77 |
| 08.09.1988 | 724.76 | 724.77 | 724.75 |
| 07.09.1988 | 724.74 | 724.75 | 724.72 |
| 06.09.1988 | 724.72 | 724.75 | 724.71 |
| 05.09.1988 | 724.78 | 724.83 | 724.75 |
| 04.09.1988 | 724.87 | 724.92 | 724.83 |
| 03.09.1988 | 724.96 | 724.97 | 724.92 |
| 02.09.1988 | 724.93 | 724.98 | 724.89 |
| 01.09.1988 | 724.95 | 725.01 | 724.90 |
| 31.08.1988 | 725.04 | 725.06 | 725.01 |
| 30.08.1988 | 725.05 | 725.06 | 725.01 |
| 29.08.1988 | 724.93 | 725.01 | 724.88 |
| 28.08.1988 | 724.87 | 724.88 | 724.85 |
| 27.08.1988 | 724.79 | 724.85 | 724.76 |
| 26.08.1988 | 724.76 | 724.76 | 724.75 |
| 25.08.1988 | 724.76 | 724.77 | 724.75 |
| 24.08.1988 | 724.80 | 724.83 | 724.77 |
| 23.08.1988 | 724.82 | 724.84 | 724.80 |
| 22.08.1988 | 724.83 | 724.87 | 724.80 |
| 21.08.1988 | 724.92 | 724.96 | 724.87 |
| 20.08.1988 | 724.85 | 724.96 | 724.81 |
| 19.08.1988 | 724.83 | 724.84 | 724.82 |
| 18.08.1988 | 724.86 | 724.88 | 724.84 |
| 17.08.1988 | 724.89 | 724.90 | 724.87 |
| 16.08.1988 | 724.86 | 724.87 | 724.86 |
| 15.08.1988 | 724.87 | 724.88 | 724.86 |
| 14.08.1988 | 724.87 | 724.87 | 724.87 |
| 13.08.1988 | 724.86 | 724.87 | 724.86 |
| 12.08.1988 | 724.85 | 724.86 | 724.85 |
| 11.08.1988 | 724.84 | 724.85 | 724.84 |
| 10.08.1988 | 724.85 | 724.87 | 724.84 |
| 09.08.1988 | 724.88 | 724.89 | 724.87 |
| 08.08.1988 | 724.87 | 724.88 | 724.87 |
| 07.08.1988 | 724.86 | 724.87 | 724.85 |
| 06.08.1988 | 724.84 | 724.85 | 724.83 |
| 05.08.1988 | 724.84 | 724.86 | 724.83 |
| 04.08.1988 | 724.88 | 724.89 | 724.86 |
| 03.08.1988 | 724.86 | 724.90 | 724.84 |
| 02.08.1988 | 724.84 | 724.84 | 724.84 |
| 01.08.1988 | 724.85 | 724.86 | 724.84 |
| 31.07.1988 | 724.88 | 724.89 | 724.86 |
| 30.07.1988 | 724.89 | 724.90 | 724.85 |
| 29.07.1988 | 724.83 | 724.85 | 724.81 |
| 28.07.1988 | 724.87 | 724.89 | 724.84 |
| 27.07.1988 | 724.86 | 724.89 | 724.85 |
| 26.07.1988 | 724.86 | 724.86 | 724.86 |
| 25.07.1988 | 724.86 | 724.87 | 724.86 |
| 24.07.1988 | 724.86 | 724.88 | 724.85 |
| 23.07.1988 | 724.85 | 724.85 | 724.85 |
| 22.07.1988 | 724.84 | 724.85 | 724.83 |
| 21.07.1988 | 724.82 | 724.83 | 724.81 |
| 20.07.1988 | 724.80 | 724.81 | 724.79 |
| 19.07.1988 | 724.77 | 724.79 | 724.75 |
| 18.07.1988 | 724.74 | 724.75 | 724.72 |
| 17.07.1988 | 724.74 | 724.78 | 724.72 |
| 16.07.1988 | 724.83 | 724.89 | 724.78 |
| 15.07.1988 | 724.98 | 725.06 | 724.89 |
| 14.07.1988 | 725.04 | 725.12 | 724.90 |
| 13.07.1988 | 724.88 | 724.90 | 724.87 |
| 12.07.1988 | 724.82 | 724.87 | 724.77 |
| 11.07.1988 | 724.76 | 724.77 | 724.76 |
| 10.07.1988 | 724.77 | 724.78 | 724.77 |
| 09.07.1988 | 724.78 | 724.78 | 724.78 |
| 08.07.1988 | 724.77 | 724.78 | 724.77 |
| 07.07.1988 | 724.78 | 724.79 | 724.78 |
| 06.07.1988 | 724.78 | 724.79 | 724.78 |
| 05.07.1988 | 724.78 | 724.79 | 724.78 |
| 04.07.1988 | 724.79 | 724.81 | 724.79 |
| 03.07.1988 | 724.83 | 724.85 | 724.81 |
| 02.07.1988 | 724.88 | 724.89 | 724.85 |
| 01.07.1988 | 724.87 | 724.88 | 724.87 |
| 30.06.1988 | 724.86 | 724.87 | 724.86 |
| 29.06.1988 | 724.85 | 724.86 | 724.84 |
| 28.06.1988 | 724.83 | 724.84 | 724.82 |
| 27.06.1988 | 724.80 | 724.82 | 724.80 |
| 26.06.1988 | 724.80 | 724.81 | 724.80 |
| 25.06.1988 | 724.80 | 724.80 | 724.79 |
| 24.06.1988 | 724.79 | 724.79 | 724.78 |
| 23.06.1988 | 724.78 | 724.78 | 724.77 |
| 22.06.1988 | 724.76 | 724.77 | 724.75 |
| 21.06.1988 | 724.74 | 724.75 | 724.74 |
| 20.06.1988 | 724.73 | 724.74 | 724.71 |
| 19.06.1988 | 724.70 | 724.71 | 724.69 |
| 18.06.1988 | 724.68 | 724.69 | 724.66 |
| 17.06.1988 | 724.65 | 724.66 | 724.64 |
| 16.06.1988 | 724.64 | 724.69 | 724.62 |
| 15.06.1988 | 724.75 | 724.81 | 724.69 |
| 14.06.1988 | 724.87 | 724.91 | 724.81 |
| 13.06.1988 | 724.85 | 724.89 | 724.81 |
| 12.06.1988 | 724.77 | 724.81 | 724.72 |
| 11.06.1988 | 724.68 | 724.72 | 724.67 |
| 10.06.1988 | 724.73 | 724.77 | 724.70 |
| 09.06.1988 | 724.82 | 724.90 | 724.77 |
| 08.06.1988 | 724.98 | 725.07 | 724.90 |
| 07.06.1988 | 725.15 | 725.23 | 725.07 |
| 06.06.1988 | 725.19 | 725.25 | 725.09 |
| 05.06.1988 | 724.94 | 725.09 | 724.84 |
| 04.06.1988 | 724.82 | 724.84 | 724.81 |
| 03.06.1988 | 724.86 | 724.88 | 724.84 |
| 02.06.1988 | 724.88 | 724.89 | 724.88 |
| 01.06.1988 | 724.87 | 724.89 | 724.85 |
| 31.05.1988 | 724.84 | 724.85 | 724.83 |
| 30.05.1988 | 724.82 | 724.83 | 724.81 |
| 29.05.1988 | 724.80 | 724.81 | 724.79 |
| 28.05.1988 | 724.79 | 724.79 | 724.77 |
| 27.05.1988 | 724.76 | 724.77 | 724.74 |
| 26.05.1988 | 724.74 | 724.75 | 724.74 |
| 25.05.1988 | 724.78 | 724.81 | 724.75 |
| 24.05.1988 | 724.83 | 724.85 | 724.81 |
| 23.05.1988 | 724.87 | 724.89 | 724.85 |
| 22.05.1988 | 724.91 | 724.93 | 724.89 |
| 21.05.1988 | 724.94 | 724.94 | 724.93 |
| 20.05.1988 | 724.86 | 724.93 | 724.83 |
| 19.05.1988 | 724.83 | 724.84 | 724.83 |
| 18.05.1988 | 724.84 | 724.85 | 724.84 |
| 17.05.1988 | 724.82 | 724.84 | 724.81 |
| 16.05.1988 | 724.79 | 724.81 | 724.78 |
| 15.05.1988 | 724.77 | 724.78 | 724.76 |
| 14.05.1988 | 724.76 | 724.76 | 724.76 |
| 13.05.1988 | 724.76 | 724.78 | 724.76 |
| 12.05.1988 | 724.80 | 724.83 | 724.78 |
| 11.05.1988 | 724.86 | 724.88 | 724.83 |
| 10.05.1988 | 724.88 | 724.89 | 724.84 |
| 09.05.1988 | 724.78 | 724.84 | 724.77 |
| 08.05.1988 | 724.79 | 724.80 | 724.78 |
| 07.05.1988 | 724.81 | 724.82 | 724.80 |
| 06.05.1988 | 724.83 | 724.85 | 724.82 |
| 05.05.1988 | 724.87 | 724.88 | 724.85 |
| 04.05.1988 | 724.88 | 724.88 | 724.88 |
| 03.05.1988 | 724.86 | 724.88 | 724.85 |
| 02.05.1988 | 724.84 | 724.85 | 724.84 |
| 01.05.1988 | 724.81 | 724.84 | 724.81 |
| 30.04.1988 | 724.79 | 724.81 | 724.77 |
| 29.04.1988 | 724.76 | 724.78 | 724.74 |
| 28.04.1988 | 724.72 | 724.74 | 724.68 |
| 27.04.1988 | 724.66 | 724.68 | 724.65 |
| 26.04.1988 | 724.67 | 724.69 | 724.65 |
| 25.04.1988 | 724.73 | 724.77 | 724.69 |
| 24.04.1988 | 724.79 | 724.83 | 724.77 |
| 23.04.1988 | 724.86 | 724.89 | 724.83 |
| 22.04.1988 | 724.93 | 724.97 | 724.89 |
| 21.04.1988 | 725.00 | 725.01 | 724.97 |
| 20.04.1988 | 725.00 | 725.03 | 724.98 |
| 19.04.1988 | 725.04 | 725.07 | 725.02 |
| 18.04.1988 | 725.08 | 725.12 | 725.06 |
| 17.04.1988 | 725.15 | 725.18 | 725.12 |
| 16.04.1988 | 725.19 | 725.25 | 725.17 |
| 15.04.1988 | 725.31 | 725.38 | 725.25 |
| 14.04.1988 | 725.43 | 725.46 | 725.38 |
| 13.04.1988 | 725.24 | 725.42 | 725.15 |
| 12.04.1988 | 725.19 | 725.25 | 725.15 |
| 11.04.1988 | 725.30 | 725.37 | 725.25 |
| 10.04.1988 | 725.36 | 725.40 | 725.25 |
| 09.04.1988 | 725.15 | 725.25 | 725.07 |
| 08.04.1988 | 724.97 | 725.07 | 724.90 |
| 07.04.1988 | 724.86 | 724.90 | 724.81 |
| 06.04.1988 | 724.73 | 724.81 | 724.68 |
| 05.04.1988 | 724.65 | 724.68 | 724.63 |
| 04.04.1988 | 724.63 | 724.64 | 724.63 |
| 03.04.1988 | 724.65 | 724.67 | 724.64 |
| 02.04.1988 | 724.68 | 724.72 | 724.66 |
| 01.04.1988 | 724.76 | 724.80 | 724.72 |
| 31.03.1988 | 724.85 | 724.90 | 724.80 |
| 30.03.1988 | 724.97 | 725.05 | 724.90 |
| 29.03.1988 | 725.13 | 725.22 | 725.05 |
| 28.03.1988 | 725.33 | 725.44 | 725.22 |
| 27.03.1988 | 725.54 | 725.63 | 725.44 |
| 26.03.1988 | 725.65 | 725.67 | 725.59 |
| 25.03.1988 | 725.42 | 725.59 | 725.35 |
| 24.03.1988 | 725.36 | 725.38 | 725.35 |
| 23.03.1988 | 725.36 | 725.39 | 725.34 |
| 22.03.1988 | 725.29 | 725.40 | 725.06 |
| 21.03.1988 | 724.86 | 725.06 | 724.76 |
| 20.03.1988 | 724.69 | 724.76 | 724.66 |
| 19.03.1988 | 724.67 | 724.70 | 724.66 |
| 18.03.1988 | 724.73 | 724.74 | 724.70 |
| 17.03.1988 | 724.69 | 724.73 | 724.63 |
| 16.03.1988 | 724.58 | 724.63 | 724.56 |
| 15.03.1988 | 724.57 | 724.58 | 724.57 |
| 14.03.1988 | 724.60 | 724.62 | 724.58 |
| 13.03.1988 | 724.63 | 724.64 | 724.62 |
| 12.03.1988 | 724.65 | 724.67 | 724.63 |
| 11.03.1988 | 724.69 | 724.71 | 724.67 |
| 10.03.1988 | 724.75 | 724.79 | 724.71 |
| 09.03.1988 | 724.83 | 724.87 | 724.79 |
| 08.03.1988 | 724.90 | 724.92 | 724.87 |
| 07.03.1988 | 724.89 | 724.90 | 724.87 |
| 06.03.1988 | 724.86 | 724.87 | 724.84 |
| 05.03.1988 | 724.83 | 724.84 | 724.82 |
| 04.03.1988 | 724.82 | 724.85 | 724.81 |
| 03.03.1988 | 724.87 | 724.88 | 724.85 |
| 02.03.1988 | 724.87 | 724.87 | 724.86 |
| 01.03.1988 | 724.85 | 724.86 | 724.85 |
| 29.02.1988 | 724.85 | 724.86 | 724.85 |
| 28.02.1988 | 724.85 | 724.86 | 724.85 |
| 27.02.1988 | 724.86 | 724.86 | 724.86 |
| 26.02.1988 | 724.86 | 724.86 | 724.86 |
| 25.02.1988 | 724.86 | 724.86 | 724.86 |
| 24.02.1988 | 724.85 | 724.86 | 724.85 |
| 23.02.1988 | 724.85 | 724.86 | 724.85 |
| 22.02.1988 | 724.85 | 724.86 | 724.85 |
| 21.02.1988 | 724.86 | 724.87 | 724.86 |
| 20.02.1988 | 724.87 | 724.87 | 724.86 |
| 19.02.1988 | 724.86 | 724.86 | 724.86 |
| 18.02.1988 | 724.86 | 724.87 | 724.86 |
| 17.02.1988 | 724.86 | 724.87 | 724.86 |
| 16.02.1988 | 724.86 | 724.87 | 724.86 |
| 15.02.1988 | 724.86 | 724.86 | 724.86 |
| 14.02.1988 | 724.86 | 724.87 | 724.86 |
| 13.02.1988 | 724.86 | 724.87 | 724.86 |
| 12.02.1988 | 724.84 | 724.86 | 724.83 |
| 11.02.1988 | 724.82 | 724.83 | 724.82 |
| 10.02.1988 | 724.79 | 724.82 | 724.77 |
| 09.02.1988 | 724.77 | 724.77 | 724.76 |
| 08.02.1988 | 724.78 | 724.80 | 724.77 |
| 07.02.1988 | 724.80 | 724.80 | 724.80 |
| 06.02.1988 | 724.79 | 724.80 | 724.79 |
| 05.02.1988 | 724.78 | 724.79 | 724.77 |
| 04.02.1988 | 724.77 | 724.77 | 724.77 |
| 03.02.1988 | 724.77 | 724.77 | 724.77 |
| 02.02.1988 | 724.77 | 724.77 | 724.77 |
| 01.02.1988 | 724.78 | 724.80 | 724.77 |
| 31.01.1988 | 724.82 | 724.82 | 724.80 |
| 30.01.1988 | 724.83 | 724.83 | 724.82 |
| 29.01.1988 | 724.83 | 724.85 | 724.83 |
| 28.01.1988 | 724.87 | 724.89 | 724.85 |
| 27.01.1988 | 724.88 | 724.89 | 724.85 |
| 26.01.1988 | 724.87 | 724.89 | 724.85 |
| 25.01.1988 | 724.90 | 724.91 | 724.89 |
| 24.01.1988 | 724.88 | 724.90 | 724.87 |
| 23.01.1988 | 724.87 | 724.87 | 724.86 |
| 22.01.1988 | 724.85 | 724.86 | 724.84 |
| 21.01.1988 | 724.83 | 724.84 | 724.82 |
| 20.01.1988 | 724.81 | 724.82 | 724.80 |
| 19.01.1988 | 724.79 | 724.80 | 724.78 |
| 18.01.1988 | 724.78 | 724.78 | 724.77 |
| 17.01.1988 | 724.76 | 724.77 | 724.75 |
| 16.01.1988 | 724.76 | 724.77 | 724.75 |
| 15.01.1988 | 724.79 | 724.80 | 724.77 |
| 14.01.1988 | 724.81 | 724.82 | 724.80 |
| 13.01.1988 | 724.83 | 724.84 | 724.82 |
| 12.01.1988 | 724.85 | 724.85 | 724.84 |
| 11.01.1988 | 724.80 | 724.84 | 724.78 |
| 10.01.1988 | 724.77 | 724.78 | 724.77 |
| 09.01.1988 | 724.78 | 724.79 | 724.77 |
| 08.01.1988 | 724.80 | 724.81 | 724.79 |
| 07.01.1988 | 724.82 | 724.83 | 724.81 |
| 06.01.1988 | 724.80 | 724.82 | 724.79 |
| 05.01.1988 | 724.83 | 724.83 | 724.82 |
| 04.01.1988 | 724.83 | 724.84 | 724.83 |
| 03.01.1988 | 724.81 | 724.83 | 724.79 |
| 02.01.1988 | 724.79 | 724.79 | 724.79 |
| 01.01.1988 | 724.79 | 724.79 | 724.79 |
| 31.12.1987 | 724.79 | 724.79 | 724.79 |
| 30.12.1987 | 724.79 | 724.79 | 724.79 |
| 29.12.1987 | 724.79 | 724.79 | 724.78 |
| 28.12.1987 | 724.78 | 724.78 | 724.78 |
| 27.12.1987 | 724.78 | 724.78 | 724.77 |
| 26.12.1987 | 724.76 | 724.77 | 724.75 |
| 25.12.1987 | 724.73 | 724.75 | 724.72 |
| 24.12.1987 | 724.72 | 724.75 | 724.71 |
| 23.12.1987 | 724.82 | 724.88 | 724.75 |
| 22.12.1987 | 724.96 | 725.05 | 724.88 |
| 21.12.1987 | 725.14 | 725.24 | 725.05 |
| 20.12.1987 | 725.33 | 725.43 | 725.24 |
| 19.12.1987 | 725.36 | 725.44 | 725.16 |
| 18.12.1987 | 725.13 | 725.17 | 725.05 |
| 17.12.1987 | 724.98 | 725.05 | 724.91 |
| 16.12.1987 | 724.87 | 724.91 | 724.86 |
| 15.12.1987 | 724.88 | 724.89 | 724.86 |
| 14.12.1987 | 724.90 | 724.91 | 724.89 |
| 13.12.1987 | 724.91 | 724.91 | 724.90 |
| 12.12.1987 | 724.90 | 724.90 | 724.90 |
| 11.12.1987 | 724.89 | 724.90 | 724.88 |
| 10.12.1987 | 724.85 | 724.88 | 724.83 |
| 09.12.1987 | 724.87 | 724.95 | 724.83 |
| 08.12.1987 | 725.04 | 725.12 | 724.95 |
| 07.12.1987 | 725.09 | 725.16 | 724.97 |
| 06.12.1987 | 724.88 | 724.97 | 724.85 |
| 05.12.1987 | 724.84 | 724.85 | 724.83 |
| 04.12.1987 | 724.82 | 724.83 | 724.81 |
| 03.12.1987 | 724.81 | 724.81 | 724.80 |
| 02.12.1987 | 724.79 | 724.80 | 724.79 |
| 01.12.1987 | 724.78 | 724.79 | 724.77 |
| 30.11.1987 | 724.76 | 724.77 | 724.76 |
| 29.11.1987 | 724.75 | 724.76 | 724.73 |
| 28.11.1987 | 724.72 | 724.73 | 724.71 |
| 27.11.1987 | 724.70 | 724.71 | 724.68 |
| 26.11.1987 | 724.67 | 724.68 | 724.67 |
| 25.11.1987 | 724.69 | 724.71 | 724.68 |
| 24.11.1987 | 724.71 | 724.73 | 724.71 |
| 23.11.1987 | 724.75 | 724.78 | 724.73 |
| 22.11.1987 | 724.81 | 724.85 | 724.78 |
| 21.11.1987 | 724.86 | 724.87 | 724.84 |
| 20.11.1987 | 724.81 | 724.84 | 724.76 |
| 19.11.1987 | 724.78 | 724.79 | 724.76 |
| 18.11.1987 | 724.76 | 724.78 | 724.74 |
| 17.11.1987 | 724.72 | 724.74 | 724.67 |
| 16.11.1987 | 724.67 | 724.71 | 724.65 |
| 15.11.1987 | 724.76 | 724.81 | 724.71 |
| 14.11.1987 | 724.85 | 724.89 | 724.81 |
| 13.11.1987 | 724.86 | 724.88 | 724.83 |
| 12.11.1987 | 724.80 | 724.83 | 724.79 |
| 11.11.1987 | 724.78 | 724.79 | 724.77 |
| 10.11.1987 | 724.76 | 724.77 | 724.76 |
| 09.11.1987 | 724.77 | 724.77 | 724.76 |
| 08.11.1987 | 724.77 | 724.77 | 724.77 |
| 07.11.1987 | 724.77 | 724.77 | 724.77 |
| 06.11.1987 | 724.77 | 724.77 | 724.77 |
| 05.11.1987 | 724.78 | 724.78 | 724.77 |
| 04.11.1987 | 724.78 | 724.78 | 724.78 |
| 03.11.1987 | 724.78 | 724.78 | 724.78 |
| 02.11.1987 | 724.78 | 724.78 | 724.78 |
| 01.11.1987 | 724.78 | 724.78 | 724.77 |
| 31.10.1987 | 724.78 | 724.79 | 724.77 |
| 30.10.1987 | 724.79 | 724.79 | 724.79 |
| 29.10.1987 | 724.79 | 724.79 | 724.79 |
| 28.10.1987 | 724.80 | 724.80 | 724.79 |
| 27.10.1987 | 724.80 | 724.80 | 724.79 |
| 26.10.1987 | 724.79 | 724.79 | 724.79 |
| 25.10.1987 | 724.79 | 724.79 | 724.79 |
| 24.10.1987 | 724.79 | 724.80 | 724.79 |
| 23.10.1987 | 724.80 | 724.80 | 724.80 |
| 22.10.1987 | 724.80 | 724.81 | 724.80 |
| 21.10.1987 | 724.81 | 724.81 | 724.81 |
| 20.10.1987 | 724.81 | 724.81 | 724.81 |
| 19.10.1987 | 724.82 | 724.82 | 724.81 |
| 18.10.1987 | 724.82 | 724.83 | 724.82 |
| 17.10.1987 | 724.82 | 724.82 | 724.82 |
| 16.10.1987 | 724.82 | 724.83 | 724.82 |
| 15.10.1987 | 724.83 | 724.83 | 724.83 |
| 14.10.1987 | 724.83 | 724.84 | 724.83 |
| 13.10.1987 | 724.84 | 724.84 | 724.83 |
| 12.10.1987 | 724.83 | 724.83 | 724.82 |
| 11.10.1987 | 724.83 | 724.84 | 724.83 |
| 10.10.1987 | 724.85 | 724.85 | 724.84 |
| 09.10.1987 | 724.86 | 724.86 | 724.85 |
| 08.10.1987 | 724.86 | 724.87 | 724.86 |
| 07.10.1987 | 724.87 | 724.87 | 724.87 |
| 06.10.1987 | 724.87 | 724.87 | 724.87 |
| 05.10.1987 | 724.86 | 724.87 | 724.86 |
| 04.10.1987 | 724.85 | 724.86 | 724.85 |
| 03.10.1987 | 724.84 | 724.85 | 724.83 |
| 02.10.1987 | 724.83 | 724.83 | 724.82 |
| 01.10.1987 | 724.82 | 724.82 | 724.81 |
| 30.09.1987 | 724.81 | 724.83 | 724.81 |
| 29.09.1987 | 724.88 | 724.97 | 724.83 |
| 28.09.1987 | 725.07 | 725.16 | 724.97 |
| 27.09.1987 | 725.16 | 725.20 | 725.10 |
| 26.09.1987 | 724.98 | 725.10 | 724.87 |
| 25.09.1987 | 724.88 | 724.88 | 724.87 |
| 24.09.1987 | 724.87 | 724.89 | 724.84 |
| 23.09.1987 | 724.82 | 724.84 | 724.82 |
| 22.09.1987 | 724.83 | 724.83 | 724.83 |
| 21.09.1987 | 724.84 | 724.84 | 724.83 |
| 20.09.1987 | 724.84 | 724.85 | 724.84 |
| 19.09.1987 | 724.85 | 724.85 | 724.85 |
| 18.09.1987 | 724.85 | 724.85 | 724.85 |
| 17.09.1987 | 724.85 | 724.85 | 724.85 |
| 16.09.1987 | 724.85 | 724.85 | 724.85 |
| 15.09.1987 | 724.85 | 724.85 | 724.85 |
| 14.09.1987 | 724.85 | 724.85 | 724.85 |
| 13.09.1987 | 724.84 | 724.85 | 724.84 |
| 12.09.1987 | 724.84 | 724.84 | 724.83 |
| 11.09.1987 | 724.83 | 724.83 | 724.82 |
| 10.09.1987 | 724.83 | 724.85 | 724.82 |
| 09.09.1987 | 724.88 | 724.89 | 724.85 |
| 08.09.1987 | 724.89 | 724.90 | 724.89 |
| 07.09.1987 | 724.90 | 724.90 | 724.89 |
| 06.09.1987 | 724.87 | 724.90 | 724.85 |
| 05.09.1987 | 724.83 | 724.85 | 724.82 |
| 04.09.1987 | 724.78 | 724.82 | 724.76 |
| 03.09.1987 | 724.77 | 724.81 | 724.76 |
| 02.09.1987 | 724.87 | 724.92 | 724.81 |
| 01.09.1987 | 724.86 | 724.90 | 724.85 |
| 31.08.1987 | 724.88 | 724.89 | 724.87 |
| 30.08.1987 | 724.90 | 724.91 | 724.89 |
| 29.08.1987 | 724.92 | 724.92 | 724.91 |
| 28.08.1987 | 724.91 | 724.91 | 724.91 |
| 27.08.1987 | 724.91 | 724.91 | 724.90 |
| 26.08.1987 | 724.90 | 724.90 | 724.90 |
| 25.08.1987 | 724.89 | 724.90 | 724.89 |
| 24.08.1987 | 724.88 | 724.89 | 724.88 |
| 23.08.1987 | 724.86 | 724.88 | 724.86 |
| 22.08.1987 | 724.85 | 724.86 | 724.85 |
| 21.08.1987 | 724.85 | 724.85 | 724.85 |
| 20.08.1987 | 724.84 | 724.85 | 724.84 |
| 19.08.1987 | 724.84 | 724.84 | 724.84 |
| 18.08.1987 | 724.83 | 724.84 | 724.83 |
| 17.08.1987 | 724.82 | 724.84 | 724.82 |
| 16.08.1987 | 724.85 | 724.86 | 724.84 |
| 15.08.1987 | 724.86 | 724.87 | 724.86 |
| 14.08.1987 | 724.85 | 724.86 | 724.85 |
| 13.08.1987 | 724.85 | 724.85 | 724.85 |
| 12.08.1987 | 724.85 | 724.85 | 724.85 |
| 11.08.1987 | 724.85 | 724.85 | 724.85 |
| 10.08.1987 | 724.85 | 724.85 | 724.84 |
| 09.08.1987 | 724.85 | 724.85 | 724.85 |
| 08.08.1987 | 724.84 | 724.85 | 724.84 |
| 07.08.1987 | 724.84 | 724.84 | 724.84 |
| 06.08.1987 | 724.85 | 724.89 | 724.84 |
| 05.08.1987 | 724.93 | 724.97 | 724.89 |
| 04.08.1987 | 725.04 | 725.10 | 724.97 |
| 03.08.1987 | 725.08 | 725.13 | 724.94 |
| 02.08.1987 | 724.93 | 724.95 | 724.92 |
| 01.08.1987 | 724.99 | 725.04 | 724.95 |
| 31.07.1987 | 725.00 | 725.05 | 724.92 |
| 30.07.1987 | 724.91 | 724.92 | 724.89 |
| 29.07.1987 | 724.96 | 725.02 | 724.91 |
| 28.07.1987 | 725.07 | 725.10 | 725.02 |
| 27.07.1987 | 725.10 | 725.18 | 725.05 |
| 26.07.1987 | 725.12 | 725.19 | 724.95 |
| 25.07.1987 | 724.85 | 724.95 | 724.74 |
| 24.07.1987 | 724.73 | 724.74 | 724.71 |
| 23.07.1987 | 724.71 | 724.71 | 724.70 |
| 22.07.1987 | 724.74 | 724.79 | 724.71 |
| 21.07.1987 | 724.84 | 724.89 | 724.79 |
| 20.07.1987 | 724.94 | 724.99 | 724.89 |
| 19.07.1987 | 724.97 | 724.99 | 724.89 |
| 18.07.1987 | 724.85 | 724.89 | 724.84 |
| 17.07.1987 | 724.90 | 724.94 | 724.86 |
| 16.07.1987 | 724.92 | 724.94 | 724.88 |
| 15.07.1987 | 724.85 | 724.88 | 724.84 |
| 14.07.1987 | 724.83 | 724.84 | 724.81 |
| 13.07.1987 | 724.80 | 724.81 | 724.80 |
| 12.07.1987 | 724.81 | 724.82 | 724.80 |
| 11.07.1987 | 724.84 | 724.87 | 724.82 |
| 10.07.1987 | 724.94 | 725.03 | 724.87 |
| 09.07.1987 | 725.02 | 725.07 | 724.94 |
| 08.07.1987 | 724.94 | 724.97 | 724.92 |
| 07.07.1987 | 724.91 | 724.92 | 724.89 |
| 06.07.1987 | 724.88 | 724.89 | 724.87 |
| 05.07.1987 | 724.86 | 724.87 | 724.86 |
| 04.07.1987 | 724.86 | 724.86 | 724.86 |
| 03.07.1987 | 724.84 | 724.86 | 724.83 |
| 02.07.1987 | 724.86 | 724.87 | 724.84 |
| 01.07.1987 | 724.88 | 724.88 | 724.87 |
| 30.06.1987 | 724.88 | 724.89 | 724.86 |
| 29.06.1987 | 724.84 | 724.86 | 724.82 |
| 28.06.1987 | 724.82 | 724.85 | 724.81 |
| 27.06.1987 | 724.90 | 724.94 | 724.85 |
| 26.06.1987 | 724.97 | 725.01 | 724.94 |
| 25.06.1987 | 725.01 | 725.04 | 724.91 |
| 24.06.1987 | 724.87 | 724.91 | 724.82 |
| 23.06.1987 | 724.81 | 724.82 | 724.80 |
| 22.06.1987 | 724.80 | 724.82 | 724.79 |
| 21.06.1987 | 724.87 | 724.93 | 724.82 |
| 20.06.1987 | 725.01 | 725.07 | 724.93 |
| 19.06.1987 | 725.12 | 725.16 | 725.07 |
| 18.06.1987 | 725.11 | 725.16 | 725.09 |
| 17.06.1987 | 725.08 | 725.11 | 725.04 |
| 16.06.1987 | 724.96 | 725.04 | 724.88 |
| 15.06.1987 | 724.80 | 724.88 | 724.77 |
| 14.06.1987 | 724.76 | 724.77 | 724.74 |
| 13.06.1987 | 724.72 | 724.74 | 724.72 |
| 12.06.1987 | 724.74 | 724.78 | 724.72 |
| 11.06.1987 | 724.83 | 724.87 | 724.78 |
| 10.06.1987 | 724.91 | 724.95 | 724.87 |
| 09.06.1987 | 724.97 | 724.99 | 724.95 |
| 08.06.1987 | 724.92 | 724.97 | 724.87 |
| 07.06.1987 | 724.84 | 724.87 | 724.81 |
| 06.06.1987 | 724.77 | 724.81 | 724.72 |
| 05.06.1987 | 724.64 | 724.72 | 724.54 |
| 04.06.1987 | 724.48 | 724.54 | 724.46 |
| 03.06.1987 | 724.49 | 724.51 | 724.47 |
| 02.06.1987 | 724.53 | 724.54 | 724.51 |
| 01.06.1987 | 724.53 | 724.54 | 724.53 |
| 31.05.1987 | 724.55 | 724.58 | 724.53 |
| 30.05.1987 | 724.59 | 724.60 | 724.58 |
| 29.05.1987 | 724.55 | 724.58 | 724.54 |
| 28.05.1987 | 724.57 | 724.58 | 724.56 |
| 27.05.1987 | 724.62 | 724.65 | 724.58 |
| 26.05.1987 | 724.68 | 724.71 | 724.65 |
| 25.05.1987 | 724.74 | 724.76 | 724.71 |
| 24.05.1987 | 724.77 | 724.79 | 724.76 |
| 23.05.1987 | 724.83 | 724.87 | 724.79 |
| 22.05.1987 | 724.91 | 724.95 | 724.87 |
| 21.05.1987 | 724.97 | 724.98 | 724.95 |
| 20.05.1987 | 724.92 | 724.97 | 724.89 |
| 19.05.1987 | 724.99 | 725.01 | 724.94 |
| 18.05.1987 | 724.98 | 724.99 | 724.96 |
| 17.05.1987 | 724.93 | 724.96 | 724.88 |
| 16.05.1987 | 724.82 | 724.88 | 724.76 |
| 15.05.1987 | 724.74 | 724.76 | 724.73 |
| 14.05.1987 | 724.77 | 724.80 | 724.74 |
| 13.05.1987 | 724.78 | 724.80 | 724.77 |
| 12.05.1987 | 724.80 | 724.83 | 724.77 |
| 11.05.1987 | 724.81 | 724.85 | 724.75 |
| 10.05.1987 | 724.75 | 724.76 | 724.74 |
| 09.05.1987 | 724.77 | 724.78 | 724.76 |
| 08.05.1987 | 724.79 | 724.81 | 724.78 |
| 07.05.1987 | 724.84 | 724.86 | 724.81 |
| 06.05.1987 | 724.84 | 724.86 | 724.81 |
| 05.05.1987 | 724.83 | 724.88 | 724.81 |
| 04.05.1987 | 724.91 | 724.92 | 724.88 |
| 03.05.1987 | 724.88 | 724.92 | 724.86 |
| 02.05.1987 | 724.84 | 724.86 | 724.83 |
| 01.05.1987 | 724.82 | 724.83 | 724.80 |
| 30.04.1987 | 724.78 | 724.80 | 724.76 |
| 29.04.1987 | 724.73 | 724.76 | 724.71 |
| 28.04.1987 | 724.69 | 724.71 | 724.68 |
| 27.04.1987 | 724.71 | 724.73 | 724.69 |
| 26.04.1987 | 724.75 | 724.77 | 724.73 |
| 25.04.1987 | 724.78 | 724.79 | 724.76 |
| 24.04.1987 | 724.82 | 724.87 | 724.79 |
| 23.04.1987 | 724.94 | 725.01 | 724.87 |
| 22.04.1987 | 725.09 | 725.16 | 725.01 |
| 21.04.1987 | 725.17 | 725.19 | 725.10 |
| 20.04.1987 | 725.03 | 725.10 | 725.00 |
| 19.04.1987 | 724.97 | 725.00 | 724.92 |
| 18.04.1987 | 724.86 | 724.92 | 724.81 |
| 17.04.1987 | 724.76 | 724.81 | 724.73 |
| 16.04.1987 | 724.71 | 724.73 | 724.69 |
| 15.04.1987 | 724.70 | 724.73 | 724.68 |
| 14.04.1987 | 724.79 | 724.85 | 724.73 |
| 13.04.1987 | 724.91 | 724.98 | 724.85 |
| 12.04.1987 | 725.03 | 725.08 | 724.98 |
| 11.04.1987 | 725.15 | 725.19 | 725.08 |
| 10.04.1987 | 725.08 | 725.18 | 724.96 |
| 09.04.1987 | 724.92 | 724.96 | 724.92 |
| 08.04.1987 | 724.91 | 724.92 | 724.90 |
| 07.04.1987 | 724.91 | 724.92 | 724.90 |
| 06.04.1987 | 724.91 | 724.92 | 724.90 |
| 05.04.1987 | 724.86 | 724.90 | 724.80 |
| 04.04.1987 | 724.73 | 724.80 | 724.70 |
| 03.04.1987 | 724.69 | 724.70 | 724.67 |
| 02.04.1987 | 724.67 | 724.67 | 724.67 |
| 01.04.1987 | 724.67 | 724.69 | 724.67 |
| 31.03.1987 | 724.74 | 724.80 | 724.69 |
| 30.03.1987 | 724.86 | 724.92 | 724.80 |
| 29.03.1987 | 724.97 | 725.02 | 724.92 |
| 28.03.1987 | 724.96 | 725.02 | 724.90 |
| 27.03.1987 | 724.90 | 724.91 | 724.89 |
| 26.03.1987 | 724.83 | 724.89 | 724.77 |
| 25.03.1987 | 724.73 | 724.77 | 724.70 |
| 24.03.1987 | 724.68 | 724.70 | 724.68 |
| 23.03.1987 | 724.68 | 724.70 | 724.68 |
| 22.03.1987 | 724.69 | 724.70 | 724.69 |
| 21.03.1987 | 724.70 | 724.72 | 724.69 |
| 20.03.1987 | 724.73 | 724.74 | 724.72 |
| 19.03.1987 | 724.75 | 724.76 | 724.74 |
| 18.03.1987 | 724.76 | 724.78 | 724.75 |
| 17.03.1987 | 724.79 | 724.80 | 724.78 |
| 16.03.1987 | 724.81 | 724.82 | 724.80 |
| 15.03.1987 | 724.82 | 724.82 | 724.81 |
| 14.03.1987 | 724.82 | 724.83 | 724.82 |
| 13.03.1987 | 724.83 | 724.83 | 724.82 |
| 12.03.1987 | 724.82 | 724.82 | 724.81 |
| 11.03.1987 | 724.81 | 724.81 | 724.80 |
| 10.03.1987 | 724.80 | 724.80 | 724.79 |
| 09.03.1987 | 724.78 | 724.79 | 724.77 |
| 08.03.1987 | 724.77 | 724.79 | 724.76 |
| 07.03.1987 | 724.85 | 724.93 | 724.79 |
| 06.03.1987 | 725.02 | 725.13 | 724.93 |
| 05.03.1987 | 725.24 | 725.36 | 725.13 |
| 04.03.1987 | 725.49 | 725.62 | 725.36 |
| 03.03.1987 | 725.72 | 725.77 | 725.62 |
| 02.03.1987 | 725.47 | 725.72 | 725.35 |
| 01.03.1987 | 725.29 | 725.36 | 725.21 |
| 28.02.1987 | 725.12 | 725.22 | 724.97 |
| 27.02.1987 | 724.89 | 724.97 | 724.83 |
| 26.02.1987 | 724.79 | 724.83 | 724.77 |
| 25.02.1987 | 724.76 | 724.77 | 724.76 |
| 24.02.1987 | 724.76 | 724.76 | 724.76 |
| 23.02.1987 | 724.76 | 724.76 | 724.75 |
| 22.02.1987 | 724.75 | 724.76 | 724.75 |
| 21.02.1987 | 724.75 | 724.75 | 724.74 |
| 20.02.1987 | 724.74 | 724.74 | 724.74 |
| 19.02.1987 | 724.74 | 724.75 | 724.74 |
| 18.02.1987 | 724.75 | 724.76 | 724.75 |
| 17.02.1987 | 724.76 | 724.77 | 724.75 |
| 16.02.1987 | 724.79 | 724.81 | 724.77 |
| 15.02.1987 | 724.82 | 724.84 | 724.81 |
| 14.02.1987 | 724.87 | 724.90 | 724.84 |
| 13.02.1987 | 724.93 | 724.95 | 724.90 |
| 12.02.1987 | 724.97 | 724.98 | 724.95 |
| 11.02.1987 | 724.97 | 724.97 | 724.95 |
| 10.02.1987 | 724.94 | 724.95 | 724.92 |
| 09.02.1987 | 724.89 | 724.92 | 724.87 |
| 08.02.1987 | 724.87 | 724.88 | 724.86 |
| 07.02.1987 | 724.82 | 724.86 | 724.79 |
| 06.02.1987 | 724.79 | 724.79 | 724.79 |
| 05.02.1987 | 724.79 | 724.80 | 724.79 |
| 04.02.1987 | 724.80 | 724.80 | 724.80 |
| 03.02.1987 | 724.80 | 724.80 | 724.80 |
| 02.02.1987 | 724.80 | 724.80 | 724.80 |
| 01.02.1987 | 724.80 | 724.80 | 724.80 |
| 31.01.1987 | 724.80 | 724.80 | 724.80 |
| 30.01.1987 | 724.80 | 724.80 | 724.80 |
| 29.01.1987 | 724.80 | 724.80 | 724.80 |
| 28.01.1987 | 724.80 | 724.80 | 724.79 |
| 27.01.1987 | 724.79 | 724.79 | 724.79 |
| 26.01.1987 | 724.78 | 724.79 | 724.78 |
| 25.01.1987 | 724.78 | 724.78 | 724.77 |
| 24.01.1987 | 724.77 | 724.77 | 724.77 |
| 23.01.1987 | 724.77 | 724.78 | 724.77 |
| 22.01.1987 | 724.80 | 724.82 | 724.78 |
| 21.01.1987 | 724.86 | 724.91 | 724.82 |
| 20.01.1987 | 724.98 | 725.04 | 724.91 |
| 19.01.1987 | 725.09 | 725.11 | 725.04 |
| 18.01.1987 | 725.10 | 725.11 | 725.09 |
| 17.01.1987 | 725.08 | 725.09 | 725.07 |
| 16.01.1987 | 725.05 | 725.07 | 725.04 |
| 15.01.1987 | 725.02 | 725.04 | 725.00 |
| 14.01.1987 | 724.99 | 725.00 | 724.97 |
| 13.01.1987 | 724.96 | 724.97 | 724.96 |
| 12.01.1987 | 724.95 | 724.96 | 724.95 |
| 11.01.1987 | 724.93 | 724.95 | 724.90 |
| 10.01.1987 | 724.88 | 724.90 | 724.86 |
| 09.01.1987 | 724.84 | 724.86 | 724.82 |
| 08.01.1987 | 724.79 | 724.82 | 724.77 |
| 07.01.1987 | 724.77 | 724.79 | 724.76 |
| 06.01.1987 | 724.81 | 724.83 | 724.79 |
| 05.01.1987 | 724.88 | 724.94 | 724.83 |
| 04.01.1987 | 725.01 | 725.11 | 724.94 |
| 03.01.1987 | 725.21 | 725.29 | 725.11 |
| 02.01.1987 | 725.27 | 725.32 | 725.10 |
| 01.01.1987 | 724.93 | 725.10 | 724.88 |
| 31.12.1986 | 724.87 | 724.88 | 724.87 |
| 30.12.1986 | 724.88 | 724.88 | 724.87 |
| 29.12.1986 | 724.85 | 724.87 | 724.83 |
| 28.12.1986 | 724.83 | 724.83 | 724.81 |
| 27.12.1986 | 724.81 | 724.81 | 724.81 |
| 26.12.1986 | 724.80 | 724.81 | 724.80 |
| 25.12.1986 | 724.80 | 724.81 | 724.80 |
| 24.12.1986 | 724.80 | 724.81 | 724.80 |
| 23.12.1986 | 724.80 | 724.80 | 724.79 |
| 22.12.1986 | 724.80 | 724.85 | 724.79 |
| 21.12.1986 | 724.93 | 725.02 | 724.85 |
| 20.12.1986 | 725.11 | 725.20 | 725.02 |
| 19.12.1986 | 725.15 | 725.25 | 724.86 |
| 18.12.1986 | 724.80 | 724.86 | 724.79 |
| 17.12.1986 | 724.79 | 724.79 | 724.78 |
| 16.12.1986 | 724.77 | 724.78 | 724.76 |
| 15.12.1986 | 724.76 | 724.77 | 724.76 |
| 14.12.1986 | 724.76 | 724.77 | 724.76 |
| 13.12.1986 | 724.76 | 724.76 | 724.76 |
| 12.12.1986 | 724.76 | 724.76 | 724.76 |
| 11.12.1986 | 724.76 | 724.76 | 724.76 |
| 10.12.1986 | 724.76 | 724.76 | 724.76 |
| 09.12.1986 | 724.77 | 724.77 | 724.76 |
| 08.12.1986 | 724.77 | 724.77 | 724.77 |
| 07.12.1986 | 724.77 | 724.77 | 724.77 |
| 06.12.1986 | 724.77 | 724.77 | 724.77 |
| 05.12.1986 | 724.77 | 724.77 | 724.77 |
| 04.12.1986 | 724.77 | 724.77 | 724.77 |
| 03.12.1986 | 724.77 | 724.77 | 724.77 |
| 02.12.1986 | 724.77 | 724.78 | 724.77 |
| 01.12.1986 | 724.79 | 724.81 | 724.78 |
| 30.11.1986 | 724.82 | 724.83 | 724.81 |
| 29.11.1986 | 724.84 | 724.84 | 724.83 |
| 28.11.1986 | 724.85 | 724.86 | 724.84 |
| 27.11.1986 | 724.87 | 724.87 | 724.86 |
| 26.11.1986 | 724.87 | 724.88 | 724.87 |
| 25.11.1986 | 724.89 | 724.89 | 724.88 |
| 24.11.1986 | 724.89 | 724.89 | 724.88 |
| 23.11.1986 | 724.85 | 724.88 | 724.83 |
| 22.11.1986 | 724.83 | 724.83 | 724.83 |
| 21.11.1986 | 724.82 | 724.83 | 724.82 |
| 20.11.1986 | 724.82 | 724.82 | 724.82 |
| 19.11.1986 | 724.82 | 724.82 | 724.82 |
| 18.11.1986 | 724.82 | 724.82 | 724.82 |
| 17.11.1986 | 724.82 | 724.82 | 724.82 |
| 16.11.1986 | 724.82 | 724.82 | 724.82 |
| 15.11.1986 | 724.82 | 724.83 | 724.82 |
| 14.11.1986 | 724.83 | 724.83 | 724.83 |
| 13.11.1986 | 724.83 | 724.83 | 724.83 |
| 12.11.1986 | 724.83 | 724.83 | 724.83 |
| 11.11.1986 | 724.83 | 724.83 | 724.82 |
| 10.11.1986 | 724.81 | 724.82 | 724.81 |
| 09.11.1986 | 724.80 | 724.81 | 724.79 |
| 08.11.1986 | 724.79 | 724.79 | 724.78 |
| 07.11.1986 | 724.78 | 724.79 | 724.78 |
| 06.11.1986 | 724.80 | 724.80 | 724.79 |
| 05.11.1986 | 724.81 | 724.82 | 724.80 |
| 04.11.1986 | 724.83 | 724.85 | 724.82 |
| 03.11.1986 | 724.89 | 724.94 | 724.85 |
| 02.11.1986 | 724.92 | 724.95 | 724.89 |
| 01.11.1986 | 724.88 | 724.89 | 724.86 |
| 31.10.1986 | 724.85 | 724.86 | 724.82 |
| 30.10.1986 | 724.79 | 724.82 | 724.76 |
| 29.10.1986 | 724.73 | 724.76 | 724.71 |
| 28.10.1986 | 724.70 | 724.71 | 724.68 |
| 27.10.1986 | 724.68 | 724.69 | 724.68 |
| 26.10.1986 | 724.70 | 724.73 | 724.69 |
| 25.10.1986 | 724.79 | 724.86 | 724.73 |
| 24.10.1986 | 724.93 | 724.99 | 724.86 |
| 23.10.1986 | 724.99 | 725.05 | 724.85 |
| 22.10.1986 | 724.84 | 724.85 | 724.83 |
| 21.10.1986 | 724.86 | 724.88 | 724.84 |
| 20.10.1986 | 724.79 | 724.84 | 724.78 |
| 19.10.1986 | 724.76 | 724.78 | 724.76 |
| 18.10.1986 | 724.76 | 724.77 | 724.76 |
| 17.10.1986 | 724.77 | 724.78 | 724.77 |
| 16.10.1986 | 724.78 | 724.78 | 724.78 |
| 15.10.1986 | 724.78 | 724.78 | 724.78 |
| 14.10.1986 | 724.79 | 724.79 | 724.78 |
| 13.10.1986 | 724.79 | 724.79 | 724.79 |
| 12.10.1986 | 724.79 | 724.80 | 724.79 |
| 11.10.1986 | 724.79 | 724.80 | 724.79 |
| 10.10.1986 | 724.79 | 724.79 | 724.79 |
| 09.10.1986 | 724.80 | 724.80 | 724.79 |
| 08.10.1986 | 724.80 | 724.81 | 724.80 |
| 07.10.1986 | 724.81 | 724.81 | 724.81 |
| 06.10.1986 | 724.82 | 724.82 | 724.81 |
| 05.10.1986 | 724.82 | 724.82 | 724.82 |
| 04.10.1986 | 724.82 | 724.82 | 724.82 |
| 03.10.1986 | 724.82 | 724.82 | 724.82 |
| 02.10.1986 | 724.82 | 724.82 | 724.82 |
| 01.10.1986 | 724.82 | 724.82 | 724.82 |
| 30.09.1986 | 724.82 | 724.82 | 724.82 |
| 29.09.1986 | 724.82 | 724.82 | 724.82 |
| 28.09.1986 | 724.82 | 724.83 | 724.82 |
| 27.09.1986 | 724.83 | 724.84 | 724.83 |
| 26.09.1986 | 724.84 | 724.85 | 724.84 |
| 25.09.1986 | 724.85 | 724.85 | 724.85 |
| 24.09.1986 | 724.85 | 724.85 | 724.85 |
| 23.09.1986 | 724.85 | 724.85 | 724.85 |
| 22.09.1986 | 724.85 | 724.85 | 724.85 |
| 21.09.1986 | 724.85 | 724.85 | 724.85 |
| 20.09.1986 | 724.84 | 724.85 | 724.84 |
| 19.09.1986 | 724.84 | 724.84 | 724.84 |
| 18.09.1986 | 724.83 | 724.84 | 724.82 |
| 17.09.1986 | 724.79 | 724.82 | 724.79 |
| 16.09.1986 | 724.78 | 724.79 | 724.78 |
| 15.09.1986 | 724.78 | 724.78 | 724.78 |
| 14.09.1986 | 724.78 | 724.78 | 724.78 |
| 13.09.1986 | 724.77 | 724.78 | 724.76 |
| 12.09.1986 | 724.76 | 724.76 | 724.76 |
| 11.09.1986 | 724.76 | 724.76 | 724.76 |
| 10.09.1986 | 724.75 | 724.76 | 724.75 |
| 09.09.1986 | 724.75 | 724.75 | 724.75 |
| 08.09.1986 | 724.75 | 724.75 | 724.74 |
| 07.09.1986 | 724.73 | 724.74 | 724.72 |
| 06.09.1986 | 724.71 | 724.72 | 724.71 |
| 05.09.1986 | 724.73 | 724.75 | 724.72 |
| 04.09.1986 | 724.77 | 724.78 | 724.75 |
| 03.09.1986 | 724.79 | 724.81 | 724.78 |
| 02.09.1986 | 724.82 | 724.83 | 724.81 |
| 01.09.1986 | 724.83 | 724.84 | 724.83 |
| 31.08.1986 | 724.81 | 724.83 | 724.79 |
| 30.08.1986 | 724.77 | 724.79 | 724.73 |
| 29.08.1986 | 724.72 | 724.73 | 724.68 |
| 28.08.1986 | 724.67 | 724.70 | 724.65 |
| 27.08.1986 | 724.75 | 724.81 | 724.70 |
| 26.08.1986 | 724.88 | 724.94 | 724.81 |
| 25.08.1986 | 724.96 | 724.99 | 724.90 |
| 24.08.1986 | 724.88 | 724.90 | 724.87 |
| 23.08.1986 | 724.84 | 724.90 | 724.79 |
| 22.08.1986 | 724.79 | 724.80 | 724.79 |
| 21.08.1986 | 724.81 | 724.83 | 724.80 |
| 20.08.1986 | 724.84 | 724.85 | 724.82 |
| 19.08.1986 | 724.84 | 724.85 | 724.82 |
| 18.08.1986 | 724.84 | 724.86 | 724.82 |
| 17.08.1986 | 724.81 | 724.82 | 724.80 |
| 16.08.1986 | 724.81 | 724.82 | 724.80 |
| 15.08.1986 | 724.81 | 724.81 | 724.81 |
| 14.08.1986 | 724.81 | 724.81 | 724.81 |
| 13.08.1986 | 724.81 | 724.81 | 724.79 |
| 12.08.1986 | 724.78 | 724.79 | 724.77 |
| 11.08.1986 | 724.76 | 724.77 | 724.76 |
| 10.08.1986 | 724.77 | 724.78 | 724.76 |
| 09.08.1986 | 724.77 | 724.78 | 724.77 |
| 08.08.1986 | 724.78 | 724.79 | 724.77 |
| 07.08.1986 | 724.80 | 724.80 | 724.79 |
| 06.08.1986 | 724.81 | 724.83 | 724.80 |
| 05.08.1986 | 724.84 | 724.85 | 724.83 |
| 04.08.1986 | 724.81 | 724.83 | 724.81 |
| 03.08.1986 | 724.81 | 724.81 | 724.81 |
| 02.08.1986 | 724.80 | 724.81 | 724.80 |
| 01.08.1986 | 724.80 | 724.80 | 724.80 |
| 31.07.1986 | 724.80 | 724.80 | 724.79 |
| 30.07.1986 | 724.78 | 724.79 | 724.78 |
| 29.07.1986 | 724.80 | 724.81 | 724.79 |
| 28.07.1986 | 724.81 | 724.81 | 724.81 |
| 27.07.1986 | 724.81 | 724.85 | 724.80 |
| 26.07.1986 | 724.88 | 724.91 | 724.85 |
| 25.07.1986 | 724.95 | 724.99 | 724.91 |
| 24.07.1986 | 724.91 | 724.99 | 724.85 |
| 23.07.1986 | 724.83 | 724.85 | 724.83 |
| 22.07.1986 | 724.85 | 724.87 | 724.84 |
| 21.07.1986 | 724.92 | 724.98 | 724.87 |
| 20.07.1986 | 725.02 | 725.04 | 724.98 |
| 19.07.1986 | 724.98 | 725.03 | 724.90 |
| 18.07.1986 | 724.85 | 724.90 | 724.84 |
| 17.07.1986 | 724.83 | 724.84 | 724.83 |
| 16.07.1986 | 724.82 | 724.83 | 724.82 |
| 15.07.1986 | 724.81 | 724.82 | 724.81 |
| 14.07.1986 | 724.82 | 724.83 | 724.81 |
| 13.07.1986 | 724.83 | 724.84 | 724.83 |
| 12.07.1986 | 724.83 | 724.84 | 724.80 |
| 11.07.1986 | 724.77 | 724.80 | 724.76 |
| 10.07.1986 | 724.76 | 724.77 | 724.76 |
| 09.07.1986 | 724.81 | 724.87 | 724.77 |
| 08.07.1986 | 724.94 | 725.01 | 724.87 |
| 07.07.1986 | 724.98 | 725.04 | 724.92 |
| 06.07.1986 | 724.83 | 724.92 | 724.79 |
| 05.07.1986 | 724.81 | 724.82 | 724.80 |
| 04.07.1986 | 724.83 | 724.84 | 724.82 |
| 03.07.1986 | 724.85 | 724.86 | 724.84 |
| 02.07.1986 | 724.87 | 724.89 | 724.86 |
| 01.07.1986 | 724.89 | 724.89 | 724.89 |
| 30.06.1986 | 724.89 | 724.89 | 724.89 |
| 29.06.1986 | 724.89 | 724.89 | 724.89 |
| 28.06.1986 | 724.88 | 724.89 | 724.88 |
| 27.06.1986 | 724.88 | 724.88 | 724.88 |
| 26.06.1986 | 724.88 | 724.89 | 724.88 |
| 25.06.1986 | 724.90 | 724.91 | 724.89 |
| 24.06.1986 | 724.90 | 724.92 | 724.84 |
| 23.06.1986 | 724.82 | 724.84 | 724.82 |
| 22.06.1986 | 724.84 | 724.84 | 724.83 |
| 21.06.1986 | 724.85 | 724.86 | 724.84 |
| 20.06.1986 | 724.85 | 724.86 | 724.84 |
| 19.06.1986 | 724.84 | 724.86 | 724.84 |
| 18.06.1986 | 724.87 | 724.88 | 724.86 |
| 17.06.1986 | 724.88 | 724.88 | 724.87 |
| 16.06.1986 | 724.88 | 724.89 | 724.86 |
| 15.06.1986 | 724.84 | 724.86 | 724.82 |
| 14.06.1986 | 724.84 | 724.90 | 724.81 |
| 13.06.1986 | 724.96 | 725.01 | 724.90 |
| 12.06.1986 | 725.01 | 725.03 | 724.95 |
| 11.06.1986 | 724.93 | 724.95 | 724.91 |
| 10.06.1986 | 724.89 | 724.91 | 724.86 |
| 09.06.1986 | 724.85 | 724.88 | 724.84 |
| 08.06.1986 | 724.91 | 724.93 | 724.88 |
| 07.06.1986 | 724.92 | 724.97 | 724.89 |
| 06.06.1986 | 725.01 | 725.06 | 724.97 |
| 05.06.1986 | 725.08 | 725.09 | 725.06 |
| 04.06.1986 | 724.98 | 725.07 | 724.91 |
| 03.06.1986 | 724.98 | 724.99 | 724.95 |
| 02.06.1986 | 724.95 | 724.99 | 724.93 |
| 01.06.1986 | 725.05 | 725.10 | 724.99 |
| 31.05.1986 | 725.12 | 725.14 | 725.09 |
| 30.05.1986 | 725.01 | 725.09 | 724.96 |
| 29.05.1986 | 724.93 | 724.96 | 724.88 |
| 28.05.1986 | 724.86 | 724.88 | 724.85 |
| 27.05.1986 | 724.86 | 724.88 | 724.85 |
| 26.05.1986 | 724.89 | 724.91 | 724.88 |
| 25.05.1986 | 724.91 | 724.92 | 724.91 |
| 24.05.1986 | 724.88 | 724.92 | 724.86 |
| 23.05.1986 | 724.85 | 724.86 | 724.84 |
| 22.05.1986 | 724.81 | 724.84 | 724.75 |
| 21.05.1986 | 724.73 | 724.75 | 724.72 |
| 20.05.1986 | 724.74 | 724.75 | 724.73 |
| 19.05.1986 | 724.76 | 724.77 | 724.75 |
| 18.05.1986 | 724.78 | 724.79 | 724.77 |
| 17.05.1986 | 724.80 | 724.81 | 724.79 |
| 16.05.1986 | 724.84 | 724.86 | 724.81 |
| 15.05.1986 | 724.89 | 724.91 | 724.86 |
| 14.05.1986 | 724.92 | 724.92 | 724.91 |
| 13.05.1986 | 724.92 | 724.93 | 724.92 |
| 12.05.1986 | 724.92 | 724.92 | 724.92 |
| 11.05.1986 | 724.91 | 724.92 | 724.90 |
| 10.05.1986 | 724.89 | 724.90 | 724.88 |
| 09.05.1986 | 724.87 | 724.88 | 724.86 |
| 08.05.1986 | 724.82 | 724.86 | 724.77 |
| 07.05.1986 | 724.75 | 724.77 | 724.74 |
| 06.05.1986 | 724.77 | 724.79 | 724.76 |
| 05.05.1986 | 724.80 | 724.81 | 724.79 |
| 04.05.1986 | 724.81 | 724.81 | 724.81 |
| 03.05.1986 | 724.80 | 724.82 | 724.80 |
| 02.05.1986 | 724.83 | 724.85 | 724.82 |
| 01.05.1986 | 724.84 | 724.85 | 724.84 |
| 30.04.1986 | 724.83 | 724.84 | 724.83 |
| 29.04.1986 | 724.87 | 724.91 | 724.84 |
| 28.04.1986 | 724.96 | 724.99 | 724.91 |
| 27.04.1986 | 724.98 | 724.99 | 724.97 |
| 26.04.1986 | 724.94 | 724.97 | 724.91 |
| 25.04.1986 | 724.88 | 724.91 | 724.86 |
| 24.04.1986 | 724.85 | 724.86 | 724.85 |
| 23.04.1986 | 724.89 | 724.94 | 724.86 |
| 22.04.1986 | 724.97 | 724.99 | 724.94 |
| 21.04.1986 | 724.95 | 724.99 | 724.92 |
| 20.04.1986 | 724.92 | 724.93 | 724.92 |
| 19.04.1986 | 724.93 | 724.93 | 724.92 |
| 18.04.1986 | 724.91 | 724.92 | 724.90 |
| 17.04.1986 | 724.88 | 724.90 | 724.86 |
| 16.04.1986 | 724.82 | 724.86 | 724.78 |
| 15.04.1986 | 724.75 | 724.78 | 724.73 |
| 14.04.1986 | 724.72 | 724.73 | 724.71 |
| 13.04.1986 | 724.75 | 724.81 | 724.72 |
| 12.04.1986 | 724.87 | 724.94 | 724.81 |
| 11.04.1986 | 725.00 | 725.06 | 724.94 |
| 10.04.1986 | 725.06 | 725.09 | 724.95 |
| 09.04.1986 | 724.86 | 724.95 | 724.82 |
| 08.04.1986 | 724.78 | 724.82 | 724.76 |
| 07.04.1986 | 724.75 | 724.76 | 724.74 |
| 06.04.1986 | 724.78 | 724.80 | 724.76 |
| 05.04.1986 | 724.83 | 724.86 | 724.80 |
| 04.04.1986 | 724.87 | 724.88 | 724.84 |
| 03.04.1986 | 724.84 | 724.86 | 724.82 |
| 02.04.1986 | 724.88 | 724.90 | 724.86 |
| 01.04.1986 | 724.89 | 724.90 | 724.85 |
| 31.03.1986 | 724.80 | 724.85 | 724.78 |
| 30.03.1986 | 724.82 | 724.85 | 724.78 |
| 29.03.1986 | 724.85 | 724.86 | 724.85 |
| 28.03.1986 | 724.85 | 724.89 | 724.83 |
| 27.03.1986 | 724.97 | 725.06 | 724.89 |
| 26.03.1986 | 725.16 | 725.25 | 725.06 |
| 25.03.1986 | 725.29 | 725.32 | 725.25 |
| 24.03.1986 | 725.15 | 725.26 | 724.98 |
| 23.03.1986 | 724.87 | 724.98 | 724.85 |
| 22.03.1986 | 724.87 | 724.89 | 724.85 |
| 21.03.1986 | 724.91 | 724.92 | 724.89 |
| 20.03.1986 | 724.94 | 724.95 | 724.92 |
| 19.03.1986 | 724.95 | 724.96 | 724.94 |
| 18.03.1986 | 724.92 | 724.94 | 724.90 |
| 17.03.1986 | 724.87 | 724.90 | 724.85 |
| 16.03.1986 | 724.83 | 724.85 | 724.81 |
| 15.03.1986 | 724.79 | 724.81 | 724.78 |
| 14.03.1986 | 724.77 | 724.78 | 724.76 |
| 13.03.1986 | 724.75 | 724.76 | 724.75 |
| 12.03.1986 | 724.74 | 724.75 | 724.74 |
| 11.03.1986 | 724.74 | 724.74 | 724.74 |
| 10.03.1986 | 724.74 | 724.74 | 724.74 |
| 09.03.1986 | 724.74 | 724.74 | 724.74 |
| 08.03.1986 | 724.74 | 724.74 | 724.74 |
| 07.03.1986 | 724.74 | 724.75 | 724.74 |
| 06.03.1986 | 724.75 | 724.75 | 724.75 |
| 05.03.1986 | 724.75 | 724.76 | 724.75 |
| 04.03.1986 | 724.76 | 724.77 | 724.76 |
| 03.03.1986 | 724.77 | 724.78 | 724.77 |
| 02.03.1986 | 724.78 | 724.80 | 724.78 |
| 01.03.1986 | 724.82 | 724.84 | 724.80 |
| 28.02.1986 | 724.86 | 724.86 | 724.84 |
| 27.02.1986 | 724.86 | 724.87 | 724.86 |
| 26.02.1986 | 724.87 | 724.87 | 724.87 |
| 25.02.1986 | 724.87 | 724.88 | 724.87 |
| 24.02.1986 | 724.88 | 724.89 | 724.87 |
| 23.02.1986 | 724.87 | 724.87 | 724.87 |
| 22.02.1986 | 724.86 | 724.87 | 724.86 |
| 21.02.1986 | 724.86 | 724.86 | 724.86 |
| 20.02.1986 | 724.86 | 724.86 | 724.86 |
| 19.02.1986 | 724.86 | 724.86 | 724.85 |
| 18.02.1986 | 724.85 | 724.85 | 724.85 |
| 17.02.1986 | 724.85 | 724.85 | 724.85 |
| 16.02.1986 | 724.85 | 724.85 | 724.85 |
| 15.02.1986 | 724.85 | 724.85 | 724.85 |
| 14.02.1986 | 724.84 | 724.85 | 724.84 |
| 13.02.1986 | 724.83 | 724.84 | 724.83 |
| 12.02.1986 | 724.83 | 724.83 | 724.82 |
| 11.02.1986 | 724.82 | 724.82 | 724.82 |
| 10.02.1986 | 724.81 | 724.82 | 724.81 |
| 09.02.1986 | 724.80 | 724.81 | 724.79 |
| 08.02.1986 | 724.78 | 724.79 | 724.77 |
| 07.02.1986 | 724.76 | 724.77 | 724.76 |
| 06.02.1986 | 724.75 | 724.76 | 724.74 |
| 05.02.1986 | 724.73 | 724.74 | 724.72 |
| 04.02.1986 | 724.71 | 724.72 | 724.70 |
| 03.02.1986 | 724.69 | 724.70 | 724.68 |
| 02.02.1986 | 724.66 | 724.68 | 724.65 |
| 01.02.1986 | 724.63 | 724.65 | 724.62 |
| 31.01.1986 | 724.61 | 724.62 | 724.60 |
| 30.01.1986 | 724.63 | 724.65 | 724.61 |
| 29.01.1986 | 724.66 | 724.68 | 724.65 |
| 28.01.1986 | 724.70 | 724.71 | 724.68 |
| 27.01.1986 | 724.74 | 724.79 | 724.71 |
| 26.01.1986 | 724.83 | 724.88 | 724.79 |
| 25.01.1986 | 724.94 | 724.99 | 724.88 |
| 24.01.1986 | 724.96 | 725.01 | 724.81 |
| 23.01.1986 | 724.73 | 724.81 | 724.71 |
| 22.01.1986 | 724.76 | 724.79 | 724.73 |
| 21.01.1986 | 724.82 | 724.84 | 724.79 |
| 20.01.1986 | 724.84 | 724.85 | 724.80 |
| 19.01.1986 | 724.72 | 724.80 | 724.68 |
| 18.01.1986 | 724.70 | 724.74 | 724.68 |
| 17.01.1986 | 724.80 | 724.87 | 724.74 |
| 16.01.1986 | 724.95 | 725.02 | 724.87 |
| 15.01.1986 | 725.07 | 725.09 | 725.02 |
| 14.01.1986 | 725.00 | 725.06 | 724.98 |
| 13.01.1986 | 725.08 | 725.16 | 725.01 |
| 12.01.1986 | 725.20 | 725.22 | 725.16 |
| 11.01.1986 | 724.98 | 725.17 | 724.87 |
| 10.01.1986 | 724.86 | 724.87 | 724.85 |
| 09.01.1986 | 724.84 | 724.85 | 724.84 |
| 08.01.1986 | 724.83 | 724.84 | 724.83 |
| 07.01.1986 | 724.82 | 724.83 | 724.81 |
| 06.01.1986 | 724.80 | 724.81 | 724.79 |
| 05.01.1986 | 724.78 | 724.79 | 724.77 |
| 04.01.1986 | 724.76 | 724.77 | 724.75 |
| 03.01.1986 | 724.74 | 724.75 | 724.73 |
| 02.01.1986 | 724.72 | 724.73 | 724.71 |
| 01.01.1986 | 724.70 | 724.71 | 724.68 |
| 31.12.1985 | 724.67 | 724.68 | 724.66 |
| 30.12.1985 | 724.65 | 724.66 | 724.62 |
| 29.12.1985 | 724.58 | 724.62 | 724.53 |
| 28.12.1985 | 724.53 | 724.53 | 724.52 |
| 27.12.1985 | 724.51 | 724.52 | 724.50 |
| 26.12.1985 | 724.50 | 724.50 | 724.49 |
| 25.12.1985 | 724.48 | 724.49 | 724.47 |
| 24.12.1985 | 724.46 | 724.47 | 724.46 |
| 23.12.1985 | 724.48 | 724.50 | 724.46 |
| 22.12.1985 | 724.52 | 724.54 | 724.50 |
| 21.12.1985 | 724.56 | 724.58 | 724.54 |
| 20.12.1985 | 724.60 | 724.62 | 724.58 |
| 19.12.1985 | 724.63 | 724.64 | 724.62 |
| 18.12.1985 | 724.67 | 724.69 | 724.64 |
| 17.12.1985 | 724.71 | 724.73 | 724.69 |
| 16.12.1985 | 724.76 | 724.78 | 724.73 |
| 15.12.1985 | 724.81 | 724.84 | 724.78 |
| 14.12.1985 | 724.87 | 724.91 | 724.84 |
| 13.12.1985 | 724.96 | 725.00 | 724.91 |
| 12.12.1985 | 725.04 | 725.08 | 725.00 |
| 11.12.1985 | 725.09 | 725.10 | 725.08 |
| 10.12.1985 | 725.08 | 725.09 | 725.06 |
| 09.12.1985 | 725.06 | 725.06 | 725.05 |
| 08.12.1985 | 725.04 | 725.05 | 725.03 |
| 07.12.1985 | 725.02 | 725.03 | 725.01 |
| 06.12.1985 | 724.99 | 725.01 | 724.97 |
| 05.12.1985 | 724.95 | 724.97 | 724.92 |
| 04.12.1985 | 724.89 | 724.92 | 724.86 |
| 03.12.1985 | 724.82 | 724.86 | 724.77 |
| 02.12.1985 | 724.72 | 724.77 | 724.67 |
| 01.12.1985 | 724.60 | 724.67 | 724.51 |
| 30.11.1985 | 724.47 | 724.51 | 724.45 |
| 29.11.1985 | 724.44 | 724.45 | 724.43 |
| 28.11.1985 | 724.43 | 724.43 | 724.42 |
| 27.11.1985 | 724.42 | 724.42 | 724.42 |
| 26.11.1985 | 724.41 | 724.42 | 724.41 |
| 25.11.1985 | 724.41 | 724.41 | 724.41 |
| 24.11.1985 | 724.40 | 724.41 | 724.40 |
| 23.11.1985 | 724.39 | 724.40 | 724.39 |
| 22.11.1985 | 724.39 | 724.40 | 724.39 |
| 21.11.1985 | 724.39 | 724.40 | 724.38 |
| 20.11.1985 | 724.38 | 724.38 | 724.37 |
| 19.11.1985 | 724.37 | 724.37 | 724.36 |
| 18.11.1985 | 724.36 | 724.36 | 724.36 |
| 17.11.1985 | 724.35 | 724.37 | 724.34 |
| 16.11.1985 | 724.41 | 724.45 | 724.37 |
| 15.11.1985 | 724.49 | 724.53 | 724.45 |
| 14.11.1985 | 724.58 | 724.63 | 724.53 |
| 13.11.1985 | 724.69 | 724.75 | 724.63 |
| 12.11.1985 | 724.82 | 724.90 | 724.75 |
| 11.11.1985 | 724.97 | 725.01 | 724.90 |
| 10.11.1985 | 724.82 | 725.01 | 724.68 |
| 09.11.1985 | 724.67 | 724.68 | 724.66 |
| 08.11.1985 | 724.63 | 724.66 | 724.63 |
| 07.11.1985 | 724.63 | 724.63 | 724.63 |
| 06.11.1985 | 724.62 | 724.63 | 724.58 |
| 05.11.1985 | 724.57 | 724.58 | 724.57 |
| 04.11.1985 | 724.57 | 724.57 | 724.57 |
| 03.11.1985 | 724.57 | 724.57 | 724.57 |
| 02.11.1985 | 724.57 | 724.57 | 724.57 |
| 01.11.1985 | 724.57 | 724.57 | 724.57 |
| 31.10.1985 | 724.57 | 724.57 | 724.57 |
| 30.10.1985 | 724.58 | 724.58 | 724.57 |
| 29.10.1985 | 724.59 | 724.60 | 724.58 |
| 28.10.1985 | 724.60 | 724.61 | 724.60 |
| 27.10.1985 | 724.61 | 724.61 | 724.61 |
| 26.10.1985 | 724.62 | 724.62 | 724.61 |
| 25.10.1985 | 724.62 | 724.62 | 724.62 |
| 24.10.1985 | 724.63 | 724.63 | 724.62 |
| 23.10.1985 | 724.63 | 724.64 | 724.63 |
| 22.10.1985 | 724.64 | 724.65 | 724.64 |
| 21.10.1985 | 724.65 | 724.66 | 724.65 |
| 20.10.1985 | 724.66 | 724.67 | 724.66 |
| 19.10.1985 | 724.66 | 724.66 | 724.66 |
| 18.10.1985 | 724.67 | 724.67 | 724.66 |
| 17.10.1985 | 724.68 | 724.68 | 724.67 |
| 16.10.1985 | 724.68 | 724.68 | 724.68 |
| 15.10.1985 | 724.68 | 724.69 | 724.68 |
| 14.10.1985 | 724.69 | 724.69 | 724.69 |
| 13.10.1985 | 724.69 | 724.69 | 724.69 |
| 12.10.1985 | 724.69 | 724.70 | 724.69 |
| 11.10.1985 | 724.70 | 724.70 | 724.70 |
| 10.10.1985 | 724.70 | 724.71 | 724.70 |
| 09.10.1985 | 724.71 | 724.71 | 724.71 |
| 08.10.1985 | 724.71 | 724.71 | 724.71 |
| 07.10.1985 | 724.72 | 724.72 | 724.71 |
| 06.10.1985 | 724.72 | 724.73 | 724.72 |
| 05.10.1985 | 724.72 | 724.73 | 724.71 |
| 04.10.1985 | 724.70 | 724.71 | 724.70 |
| 03.10.1985 | 724.70 | 724.70 | 724.69 |
| 02.10.1985 | 724.69 | 724.69 | 724.68 |
| 01.10.1985 | 724.68 | 724.68 | 724.68 |
| 30.09.1985 | 724.67 | 724.68 | 724.67 |
| 29.09.1985 | 724.66 | 724.67 | 724.66 |
| 28.09.1985 | 724.65 | 724.66 | 724.65 |
| 27.09.1985 | 724.65 | 724.65 | 724.65 |
| 26.09.1985 | 724.64 | 724.65 | 724.64 |
| 25.09.1985 | 724.64 | 724.64 | 724.64 |
| 24.09.1985 | 724.64 | 724.64 | 724.64 |
| 23.09.1985 | 724.64 | 724.64 | 724.64 |
| 22.09.1985 | 724.64 | 724.64 | 724.64 |
| 21.09.1985 | 724.65 | 724.65 | 724.64 |
| 20.09.1985 | 724.65 | 724.65 | 724.65 |
| 19.09.1985 | 724.65 | 724.65 | 724.65 |
| 18.09.1985 | 724.66 | 724.67 | 724.65 |
| 17.09.1985 | 724.68 | 724.69 | 724.67 |
| 16.09.1985 | 724.70 | 724.70 | 724.69 |
| 15.09.1985 | 724.69 | 724.70 | 724.69 |
| 14.09.1985 | 724.72 | 724.73 | 724.70 |
| 13.09.1985 | 724.74 | 724.75 | 724.73 |
| 12.09.1985 | 724.76 | 724.76 | 724.75 |
| 11.09.1985 | 724.78 | 724.81 | 724.76 |
| 10.09.1985 | 724.85 | 724.88 | 724.81 |
| 09.09.1985 | 724.90 | 724.92 | 724.88 |
| 08.09.1985 | 724.93 | 724.94 | 724.92 |
| 07.09.1985 | 724.94 | 724.94 | 724.93 |
| 06.09.1985 | 724.87 | 724.93 | 724.81 |
| 05.09.1985 | 724.83 | 724.87 | 724.81 |
| 04.09.1985 | 724.92 | 724.95 | 724.87 |
| 03.09.1985 | 724.82 | 724.90 | 724.80 |
| 02.09.1985 | 724.80 | 724.80 | 724.80 |
| 01.09.1985 | 724.79 | 724.80 | 724.78 |
| 31.08.1985 | 724.78 | 724.78 | 724.77 |
| 30.08.1985 | 724.78 | 724.82 | 724.75 |
| 29.08.1985 | 724.92 | 725.02 | 724.82 |
| 28.08.1985 | 725.13 | 725.24 | 725.02 |
| 27.08.1985 | 725.34 | 725.39 | 725.24 |
| 26.08.1985 | 725.26 | 725.38 | 725.03 |
| 25.08.1985 | 724.90 | 725.03 | 724.88 |
| 24.08.1985 | 724.88 | 724.88 | 724.88 |
| 23.08.1985 | 724.88 | 724.89 | 724.88 |
| 22.08.1985 | 724.89 | 724.89 | 724.89 |
| 21.08.1985 | 724.89 | 724.89 | 724.89 |
| 20.08.1985 | 724.90 | 724.90 | 724.89 |
| 19.08.1985 | 724.89 | 724.89 | 724.89 |
| 18.08.1985 | 724.88 | 724.89 | 724.88 |
| 17.08.1985 | 724.86 | 724.88 | 724.84 |
| 16.08.1985 | 724.83 | 724.84 | 724.82 |
| 15.08.1985 | 724.82 | 724.82 | 724.82 |
| 14.08.1985 | 724.81 | 724.82 | 724.81 |
| 13.08.1985 | 724.81 | 724.81 | 724.80 |
| 12.08.1985 | 724.80 | 724.80 | 724.79 |
| 11.08.1985 | 724.78 | 724.79 | 724.77 |
| 10.08.1985 | 724.78 | 724.84 | 724.76 |
| 09.08.1985 | 724.93 | 725.02 | 724.84 |
| 08.08.1985 | 725.13 | 725.23 | 725.02 |
| 07.08.1985 | 725.27 | 725.30 | 725.22 |
| 06.08.1985 | 725.04 | 725.22 | 724.89 |
| 05.08.1985 | 724.88 | 724.89 | 724.87 |
| 04.08.1985 | 724.86 | 724.87 | 724.84 |
| 03.08.1985 | 724.83 | 724.84 | 724.82 |
| 02.08.1985 | 724.81 | 724.82 | 724.80 |
| 01.08.1985 | 724.80 | 724.80 | 724.79 |
| 31.07.1985 | 724.76 | 724.79 | 724.73 |
| 30.07.1985 | 724.70 | 724.73 | 724.69 |
| 29.07.1985 | 724.69 | 724.70 | 724.69 |
| 28.07.1985 | 724.70 | 724.71 | 724.70 |
| 27.07.1985 | 724.72 | 724.72 | 724.71 |
| 26.07.1985 | 724.72 | 724.73 | 724.72 |
| 25.07.1985 | 724.73 | 724.74 | 724.73 |
| 24.07.1985 | 724.75 | 724.75 | 724.74 |
| 23.07.1985 | 724.76 | 724.77 | 724.75 |
| 22.07.1985 | 724.77 | 724.78 | 724.77 |
| 21.07.1985 | 724.78 | 724.78 | 724.78 |
| 20.07.1985 | 724.79 | 724.79 | 724.78 |
| 19.07.1985 | 724.80 | 724.80 | 724.79 |
| 18.07.1985 | 724.81 | 724.81 | 724.80 |
| 17.07.1985 | 724.82 | 724.82 | 724.81 |
| 16.07.1985 | 724.82 | 724.84 | 724.81 |
| 15.07.1985 | 724.86 | 724.87 | 724.84 |
| 14.07.1985 | 724.87 | 724.87 | 724.86 |
| 13.07.1985 | 724.87 | 724.88 | 724.87 |
| 12.07.1985 | 724.88 | 724.88 | 724.88 |
| 11.07.1985 | 724.89 | 724.89 | 724.88 |
| 10.07.1985 | 724.89 | 724.89 | 724.89 |
| 09.07.1985 | 724.89 | 724.89 | 724.88 |
| 08.07.1985 | 724.88 | 724.89 | 724.87 |
| 07.07.1985 | 724.85 | 724.87 | 724.82 |
| 06.07.1985 | 724.79 | 724.82 | 724.78 |
| 05.07.1985 | 724.76 | 724.78 | 724.75 |
| 04.07.1985 | 724.74 | 724.75 | 724.73 |
| 03.07.1985 | 724.73 | 724.75 | 724.73 |
| 02.07.1985 | 724.78 | 724.80 | 724.75 |
| 01.07.1985 | 724.79 | 724.80 | 724.79 |
| 30.06.1985 | 724.78 | 724.79 | 724.78 |
| 29.06.1985 | 724.78 | 724.79 | 724.77 |
| 28.06.1985 | 724.79 | 724.83 | 724.77 |
| 27.06.1985 | 724.85 | 724.88 | 724.81 |
| 26.06.1985 | 724.83 | 724.89 | 724.80 |
| 25.06.1985 | 724.94 | 724.97 | 724.89 |
| 24.06.1985 | 724.94 | 724.94 | 724.94 |
| 23.06.1985 | 724.90 | 724.94 | 724.81 |
| 22.06.1985 | 724.75 | 724.81 | 724.73 |
| 21.06.1985 | 724.72 | 724.73 | 724.71 |
| 20.06.1985 | 724.77 | 724.79 | 724.73 |
| 19.06.1985 | 724.77 | 724.78 | 724.76 |
| 18.06.1985 | 724.76 | 724.81 | 724.75 |
| 17.06.1985 | 724.89 | 724.98 | 724.81 |
| 16.06.1985 | 725.06 | 725.14 | 724.98 |
| 15.06.1985 | 725.07 | 725.15 | 724.89 |
| 14.06.1985 | 724.88 | 724.89 | 724.87 |
| 13.06.1985 | 724.87 | 724.89 | 724.85 |
| 12.06.1985 | 724.86 | 724.87 | 724.85 |
| 11.06.1985 | 724.86 | 724.88 | 724.82 |
| 10.06.1985 | 724.79 | 724.82 | 724.78 |
| 09.06.1985 | 724.83 | 724.85 | 724.81 |
| 08.06.1985 | 724.83 | 724.86 | 724.79 |
| 07.06.1985 | 724.71 | 724.79 | 724.63 |
| 06.06.1985 | 724.62 | 724.63 | 724.62 |
| 05.06.1985 | 724.62 | 724.62 | 724.62 |
| 04.06.1985 | 724.62 | 724.62 | 724.62 |
| 03.06.1985 | 724.62 | 724.62 | 724.62 |
| 02.06.1985 | 724.62 | 724.62 | 724.62 |
| 01.06.1985 | 724.62 | 724.63 | 724.62 |
| 31.05.1985 | 724.64 | 724.64 | 724.63 |
| 30.05.1985 | 724.65 | 724.66 | 724.64 |
| 29.05.1985 | 724.67 | 724.68 | 724.66 |
| 28.05.1985 | 724.69 | 724.70 | 724.68 |
| 27.05.1985 | 724.71 | 724.72 | 724.70 |
| 26.05.1985 | 724.72 | 724.72 | 724.72 |
| 25.05.1985 | 724.72 | 724.73 | 724.72 |
| 24.05.1985 | 724.73 | 724.73 | 724.72 |
| 23.05.1985 | 724.72 | 724.72 | 724.71 |
| 22.05.1985 | 724.73 | 724.76 | 724.72 |
| 21.05.1985 | 724.78 | 724.79 | 724.76 |
| 20.05.1985 | 724.84 | 724.93 | 724.79 |
| 19.05.1985 | 725.01 | 725.07 | 724.93 |
| 18.05.1985 | 725.09 | 725.17 | 725.05 |
| 17.05.1985 | 725.25 | 725.30 | 725.17 |
| 16.05.1985 | 724.91 | 725.27 | 724.86 |
| 15.05.1985 | 724.88 | 724.89 | 724.87 |
| 14.05.1985 | 724.89 | 724.90 | 724.89 |
| 13.05.1985 | 724.88 | 724.89 | 724.86 |
| 12.05.1985 | 724.84 | 724.86 | 724.83 |
| 11.05.1985 | 724.89 | 724.95 | 724.85 |
| 10.05.1985 | 724.98 | 725.01 | 724.95 |
| 09.05.1985 | 724.99 | 725.03 | 724.97 |
| 08.05.1985 | 725.04 | 725.06 | 724.97 |
| 07.05.1985 | 724.95 | 724.97 | 724.92 |
| 06.05.1985 | 725.01 | 725.07 | 724.97 |
| 05.05.1985 | 725.11 | 725.17 | 725.07 |
| 04.05.1985 | 725.24 | 725.32 | 725.17 |
| 03.05.1985 | 725.40 | 725.44 | 725.32 |
| 02.05.1985 | 725.35 | 725.44 | 725.28 |
| 01.05.1985 | 725.18 | 725.29 | 724.88 |
| 30.04.1985 | 724.71 | 724.88 | 724.67 |
| 29.04.1985 | 724.69 | 724.71 | 724.67 |
| 28.04.1985 | 724.70 | 724.71 | 724.69 |
| 27.04.1985 | 724.70 | 724.72 | 724.69 |
| 26.04.1985 | 724.73 | 724.75 | 724.72 |
| 25.04.1985 | 724.76 | 724.77 | 724.75 |
| 24.04.1985 | 724.77 | 724.78 | 724.75 |
| 23.04.1985 | 724.75 | 724.76 | 724.75 |
| 22.04.1985 | 724.76 | 724.77 | 724.76 |
| 21.04.1985 | 724.75 | 724.76 | 724.75 |
| 20.04.1985 | 724.75 | 724.75 | 724.75 |
| 19.04.1985 | 724.75 | 724.75 | 724.75 |
| 18.04.1985 | 724.75 | 724.75 | 724.73 |
| 17.04.1985 | 724.71 | 724.73 | 724.68 |
| 16.04.1985 | 724.67 | 724.68 | 724.66 |
| 15.04.1985 | 724.67 | 724.67 | 724.67 |
| 14.04.1985 | 724.67 | 724.68 | 724.66 |
| 13.04.1985 | 724.65 | 724.68 | 724.63 |
| 12.04.1985 | 724.71 | 724.74 | 724.68 |
| 11.04.1985 | 724.77 | 724.81 | 724.74 |
| 10.04.1985 | 724.77 | 724.81 | 724.72 |
| 09.04.1985 | 724.67 | 724.72 | 724.64 |
| 08.04.1985 | 724.63 | 724.64 | 724.61 |
| 07.04.1985 | 724.60 | 724.61 | 724.60 |
| 06.04.1985 | 724.60 | 724.61 | 724.60 |
| 05.04.1985 | 724.61 | 724.61 | 724.59 |
| 04.04.1985 | 724.61 | 724.63 | 724.59 |
| 03.04.1985 | 724.65 | 724.66 | 724.63 |
| 02.04.1985 | 724.67 | 724.68 | 724.66 |
| 01.04.1985 | 724.67 | 724.68 | 724.66 |
| 31.03.1985 | 724.64 | 724.66 | 724.64 |
| 30.03.1985 | 724.64 | 724.65 | 724.64 |
| 29.03.1985 | 724.67 | 724.71 | 724.65 |
| 28.03.1985 | 724.76 | 724.79 | 724.71 |
| 27.03.1985 | 724.78 | 724.80 | 724.76 |
| 26.03.1985 | 724.71 | 724.76 | 724.68 |
| 25.03.1985 | 724.65 | 724.68 | 724.63 |
| 24.03.1985 | 724.61 | 724.63 | 724.60 |
| 23.03.1985 | 724.59 | 724.60 | 724.58 |
| 22.03.1985 | 724.57 | 724.58 | 724.57 |
| 21.03.1985 | 724.57 | 724.58 | 724.57 |
| 20.03.1985 | 724.58 | 724.58 | 724.58 |
| 19.03.1985 | 724.59 | 724.59 | 724.58 |
| 18.03.1985 | 724.58 | 724.59 | 724.57 |
| 17.03.1985 | 724.57 | 724.57 | 724.56 |
| 16.03.1985 | 724.56 | 724.56 | 724.56 |
| 15.03.1985 | 724.56 | 724.56 | 724.56 |
| 14.03.1985 | 724.56 | 724.57 | 724.56 |
| 13.03.1985 | 724.57 | 724.57 | 724.56 |
| 12.03.1985 | 724.57 | 724.58 | 724.56 |
| 11.03.1985 | 724.60 | 724.63 | 724.58 |
| 10.03.1985 | 724.65 | 724.67 | 724.63 |
| 09.03.1985 | 724.69 | 724.72 | 724.67 |
| 08.03.1985 | 724.74 | 724.76 | 724.72 |
| 07.03.1985 | 724.76 | 724.77 | 724.75 |
| 06.03.1985 | 724.74 | 724.75 | 724.73 |
| 05.03.1985 | 724.73 | 724.73 | 724.72 |
| 04.03.1985 | 724.71 | 724.72 | 724.70 |
| 03.03.1985 | 724.69 | 724.70 | 724.67 |
| 02.03.1985 | 724.64 | 724.67 | 724.62 |
| 01.03.1985 | 724.61 | 724.62 | 724.60 |
| 28.02.1985 | 724.59 | 724.60 | 724.58 |
| 27.02.1985 | 724.58 | 724.58 | 724.57 |
| 26.02.1985 | 724.57 | 724.58 | 724.57 |
| 25.02.1985 | 724.57 | 724.58 | 724.57 |
| 24.02.1985 | 724.57 | 724.58 | 724.57 |
| 23.02.1985 | 724.58 | 724.59 | 724.58 |
| 22.02.1985 | 724.59 | 724.60 | 724.59 |
| 21.02.1985 | 724.60 | 724.60 | 724.60 |
| 20.02.1985 | 724.61 | 724.61 | 724.60 |
| 19.02.1985 | 724.60 | 724.60 | 724.60 |
| 18.02.1985 | 724.61 | 724.61 | 724.60 |
| 17.02.1985 | 724.59 | 724.61 | 724.57 |
| 16.02.1985 | 724.60 | 724.63 | 724.57 |
| 15.02.1985 | 724.66 | 724.67 | 724.63 |
| 14.02.1985 | 724.69 | 724.70 | 724.67 |
| 13.02.1985 | 724.73 | 724.78 | 724.70 |
| 12.02.1985 | 724.85 | 724.93 | 724.78 |
| 11.02.1985 | 725.01 | 725.09 | 724.93 |
| 10.02.1985 | 725.14 | 725.18 | 725.09 |
| 09.02.1985 | 725.00 | 725.10 | 724.92 |
| 08.02.1985 | 724.86 | 724.92 | 724.84 |
| 07.02.1985 | 724.87 | 724.90 | 724.84 |
| 06.02.1985 | 724.93 | 724.99 | 724.90 |
| 05.02.1985 | 725.11 | 725.22 | 724.99 |
| 04.02.1985 | 725.33 | 725.44 | 725.22 |
| 03.02.1985 | 725.49 | 725.52 | 725.40 |
| 02.02.1985 | 725.20 | 725.40 | 725.05 |
| 01.02.1985 | 724.88 | 725.05 | 724.63 |
| 31.01.1985 | 724.57 | 724.63 | 724.53 |
| 30.01.1985 | 724.51 | 724.53 | 724.50 |
| 29.01.1985 | 724.51 | 724.51 | 724.50 |
| 28.01.1985 | 724.51 | 724.53 | 724.50 |
| 27.01.1985 | 724.54 | 724.55 | 724.53 |
| 26.01.1985 | 724.56 | 724.57 | 724.55 |
| 25.01.1985 | 724.59 | 724.62 | 724.57 |
| 24.01.1985 | 724.62 | 724.64 | 724.57 |
| 23.01.1985 | 724.52 | 724.57 | 724.52 |
| 22.01.1985 | 724.53 | 724.53 | 724.52 |
| 21.01.1985 | 724.53 | 724.54 | 724.53 |
| 20.01.1985 | 724.53 | 724.54 | 724.53 |
| 19.01.1985 | 724.52 | 724.53 | 724.51 |
| 18.01.1985 | 724.51 | 724.51 | 724.51 |
| 17.01.1985 | 724.50 | 724.51 | 724.50 |
| 16.01.1985 | 724.43 | 724.51 | 724.39 |
| 15.01.1985 | 724.40 | 724.40 | 724.39 |
| 14.01.1985 | 724.40 | 724.41 | 724.40 |
| 13.01.1985 | 724.41 | 724.41 | 724.41 |
| 12.01.1985 | 724.42 | 724.42 | 724.41 |
| 11.01.1985 | 724.43 | 724.43 | 724.42 |
| 10.01.1985 | 724.43 | 724.44 | 724.43 |
| 09.01.1985 | 724.42 | 724.43 | 724.42 |
| 08.01.1985 | 724.41 | 724.42 | 724.40 |
| 07.01.1985 | 724.39 | 724.40 | 724.39 |
| 06.01.1985 | 724.38 | 724.39 | 724.37 |
| 05.01.1985 | 724.36 | 724.37 | 724.35 |
| 04.01.1985 | 724.34 | 724.35 | 724.33 |
| 03.01.1985 | 724.32 | 724.33 | 724.31 |
| 02.01.1985 | 724.29 | 724.31 | 724.26 |
| 01.01.1985 | 724.26 | 724.26 | 724.25 |
| 31.12.1984 | 724.24 | 724.25 | 724.23 |
| 30.12.1984 | 724.22 | 724.23 | 724.22 |
| 29.12.1984 | 724.25 | 724.26 | 724.23 |
| 28.12.1984 | 724.27 | 724.29 | 724.26 |
| 27.12.1984 | 724.31 | 724.32 | 724.29 |
| 26.12.1984 | 724.34 | 724.36 | 724.32 |
| 25.12.1984 | 724.38 | 724.40 | 724.36 |
| 24.12.1984 | 724.43 | 724.45 | 724.40 |
| 23.12.1984 | 724.47 | 724.49 | 724.45 |
| 22.12.1984 | 724.51 | 724.52 | 724.49 |
| 21.12.1984 | 724.49 | 724.52 | 724.48 |
| 20.12.1984 | 724.53 | 724.56 | 724.49 |
| 19.12.1984 | 724.59 | 724.61 | 724.56 |
| 18.12.1984 | 724.62 | 724.63 | 724.61 |
| 17.12.1984 | 724.54 | 724.61 | 724.38 |
| 16.12.1984 | 724.35 | 724.38 | 724.35 |
| 15.12.1984 | 724.35 | 724.36 | 724.35 |
| 14.12.1984 | 724.32 | 724.35 | 724.31 |
| 13.12.1984 | 724.32 | 724.33 | 724.31 |
| 12.12.1984 | 724.33 | 724.34 | 724.33 |
| 11.12.1984 | 724.35 | 724.36 | 724.34 |
| 10.12.1984 | 724.36 | 724.39 | 724.36 |
| 09.12.1984 | 724.39 | 724.40 | 724.38 |
| 08.12.1984 | 724.42 | 724.44 | 724.40 |
| 07.12.1984 | 724.45 | 724.47 | 724.44 |
| 06.12.1984 | 724.49 | 724.50 | 724.47 |
| 05.12.1984 | 724.52 | 724.54 | 724.50 |
| 04.12.1984 | 724.56 | 724.58 | 724.54 |
| 03.12.1984 | 724.60 | 724.62 | 724.58 |
| 02.12.1984 | 724.64 | 724.66 | 724.62 |
| 01.12.1984 | 724.67 | 724.69 | 724.66 |
| 30.11.1984 | 724.71 | 724.73 | 724.69 |
| 29.11.1984 | 724.75 | 724.77 | 724.73 |
| 28.11.1984 | 724.78 | 724.79 | 724.77 |
| 27.11.1984 | 724.78 | 724.79 | 724.76 |
| 26.11.1984 | 724.74 | 724.76 | 724.73 |
| 25.11.1984 | 724.77 | 724.79 | 724.75 |
| 24.11.1984 | 724.81 | 724.82 | 724.79 |
| 23.11.1984 | 724.82 | 724.83 | 724.81 |
| 22.11.1984 | 724.81 | 724.82 | 724.80 |
| 21.11.1984 | 724.84 | 724.86 | 724.82 |
| 20.11.1984 | 724.87 | 724.88 | 724.86 |
| 19.11.1984 | 724.86 | 724.87 | 724.86 |
| 18.11.1984 | 724.85 | 724.86 | 724.85 |
| 17.11.1984 | 724.85 | 724.85 | 724.84 |
| 16.11.1984 | 724.82 | 724.84 | 724.82 |
| 15.11.1984 | 724.81 | 724.82 | 724.81 |
| 14.11.1984 | 724.81 | 724.81 | 724.80 |
| 13.11.1984 | 724.80 | 724.80 | 724.79 |
| 12.11.1984 | 724.79 | 724.79 | 724.79 |
| 11.11.1984 | 724.78 | 724.79 | 724.78 |
| 10.11.1984 | 724.78 | 724.78 | 724.78 |
| 09.11.1984 | 724.77 | 724.78 | 724.77 |
| 08.11.1984 | 724.77 | 724.77 | 724.76 |
| 07.11.1984 | 724.75 | 724.76 | 724.74 |
| 06.11.1984 | 724.74 | 724.74 | 724.74 |
| 05.11.1984 | 724.73 | 724.74 | 724.73 |
| 04.11.1984 | 724.72 | 724.73 | 724.72 |
| 03.11.1984 | 724.72 | 724.72 | 724.72 |
| 02.11.1984 | 724.71 | 724.72 | 724.70 |
| 01.11.1984 | 724.69 | 724.70 | 724.68 |
| 31.10.1984 | 724.68 | 724.69 | 724.68 |
| 30.10.1984 | 724.67 | 724.68 | 724.67 |
| 29.10.1984 | 724.66 | 724.67 | 724.65 |
| 28.10.1984 | 724.65 | 724.65 | 724.64 |
| 27.10.1984 | 724.64 | 724.64 | 724.63 |
| 26.10.1984 | 724.61 | 724.63 | 724.60 |
| 25.10.1984 | 724.60 | 724.60 | 724.59 |
| 24.10.1984 | 724.58 | 724.59 | 724.57 |
| 23.10.1984 | 724.57 | 724.57 | 724.56 |
| 22.10.1984 | 724.55 | 724.56 | 724.55 |
| 21.10.1984 | 724.54 | 724.55 | 724.52 |
| 20.10.1984 | 724.53 | 724.55 | 724.52 |
| 19.10.1984 | 724.58 | 724.61 | 724.55 |
| 18.10.1984 | 724.65 | 724.68 | 724.61 |
| 17.10.1984 | 724.72 | 724.76 | 724.68 |
| 16.10.1984 | 724.80 | 724.84 | 724.76 |
| 15.10.1984 | 724.88 | 724.92 | 724.84 |
| 14.10.1984 | 724.96 | 725.01 | 724.92 |
| 13.10.1984 | 725.04 | 725.05 | 725.01 |
| 12.10.1984 | 725.04 | 725.04 | 725.03 |
| 11.10.1984 | 725.02 | 725.03 | 725.01 |
| 10.10.1984 | 725.00 | 725.01 | 724.99 |
| 09.10.1984 | 724.98 | 724.99 | 724.96 |
| 08.10.1984 | 724.93 | 724.96 | 724.90 |
| 07.10.1984 | 724.85 | 724.90 | 724.82 |
| 06.10.1984 | 724.79 | 724.82 | 724.76 |
| 05.10.1984 | 724.72 | 724.76 | 724.68 |
| 04.10.1984 | 724.65 | 724.68 | 724.64 |
| 03.10.1984 | 724.71 | 724.75 | 724.67 |
| 02.10.1984 | 724.77 | 724.79 | 724.75 |
| 01.10.1984 | 724.85 | 724.94 | 724.79 |
| 30.09.1984 | 725.01 | 725.09 | 724.94 |
| 29.09.1984 | 725.10 | 725.13 | 725.08 |
| 28.09.1984 | 725.11 | 725.16 | 725.07 |
| 27.09.1984 | 725.13 | 725.17 | 725.09 |
| 26.09.1984 | 725.08 | 725.09 | 725.06 |
| 25.09.1984 | 725.11 | 725.18 | 725.06 |
| 24.09.1984 | 725.21 | 725.23 | 725.17 |
| 23.09.1984 | 725.13 | 725.19 | 724.98 |
| 22.09.1984 | 724.87 | 724.98 | 724.73 |
| 21.09.1984 | 724.74 | 724.79 | 724.71 |
| 20.09.1984 | 724.87 | 724.95 | 724.79 |
| 19.09.1984 | 725.04 | 725.13 | 724.95 |
| 18.09.1984 | 725.20 | 725.25 | 725.13 |
| 17.09.1984 | 725.22 | 725.27 | 725.09 |
| 16.09.1984 | 724.92 | 725.09 | 724.84 |
| 15.09.1984 | 724.78 | 724.84 | 724.73 |
| 14.09.1984 | 724.77 | 724.80 | 724.74 |
| 13.09.1984 | 724.84 | 724.87 | 724.80 |
| 12.09.1984 | 724.89 | 724.91 | 724.87 |
| 11.09.1984 | 724.91 | 724.92 | 724.88 |
| 10.09.1984 | 724.79 | 724.88 | 724.69 |
| 09.09.1984 | 724.74 | 724.81 | 724.69 |
| 08.09.1984 | 724.90 | 724.98 | 724.81 |
| 07.09.1984 | 725.07 | 725.16 | 724.98 |
| 06.09.1984 | 725.14 | 725.18 | 725.00 |
| 05.09.1984 | 724.79 | 725.00 | 724.72 |
| 04.09.1984 | 724.72 | 724.73 | 724.72 |
| 03.09.1984 | 724.75 | 724.77 | 724.73 |
| 02.09.1984 | 724.78 | 724.79 | 724.77 |
| 01.09.1984 | 724.80 | 724.81 | 724.79 |
| 31.08.1984 | 724.81 | 724.82 | 724.81 |
| 30.08.1984 | 724.83 | 724.84 | 724.82 |
| 29.08.1984 | 724.85 | 724.85 | 724.84 |
| 28.08.1984 | 724.86 | 724.87 | 724.85 |
| 27.08.1984 | 724.87 | 724.89 | 724.86 |
| 26.08.1984 | 724.85 | 724.89 | 724.82 |
| 25.08.1984 | 724.81 | 724.82 | 724.81 |
| 24.08.1984 | 724.82 | 724.83 | 724.81 |
| 23.08.1984 | 724.83 | 724.83 | 724.83 |
| 22.08.1984 | 724.84 | 724.84 | 724.83 |
| 21.08.1984 | 724.84 | 724.84 | 724.84 |
| 20.08.1984 | 724.85 | 724.85 | 724.84 |
| 19.08.1984 | 724.85 | 724.85 | 724.85 |
| 18.08.1984 | 724.86 | 724.86 | 724.85 |
| 17.08.1984 | 724.88 | 724.89 | 724.86 |
| 16.08.1984 | 724.90 | 724.91 | 724.89 |
| 15.08.1984 | 724.92 | 724.93 | 724.91 |
| 14.08.1984 | 724.95 | 725.02 | 724.91 |
| 13.08.1984 | 725.11 | 725.22 | 725.02 |
| 12.08.1984 | 725.28 | 725.32 | 725.22 |
| 11.08.1984 | 725.13 | 725.27 | 725.01 |
| 10.08.1984 | 724.95 | 725.01 | 724.92 |
| 09.08.1984 | 724.90 | 724.92 | 724.87 |
| 08.08.1984 | 724.78 | 724.87 | 724.75 |
| 07.08.1984 | 724.75 | 724.75 | 724.75 |
| 06.08.1984 | 724.76 | 724.76 | 724.75 |
| 05.08.1984 | 724.74 | 724.76 | 724.72 |
| 04.08.1984 | 724.73 | 724.74 | 724.72 |
| 03.08.1984 | 724.73 | 724.74 | 724.73 |
| 02.08.1984 | 724.74 | 724.75 | 724.74 |
| 01.08.1984 | 724.74 | 724.75 | 724.74 |
| 31.07.1984 | 724.75 | 724.75 | 724.74 |
| 30.07.1984 | 724.74 | 724.74 | 724.74 |
| 29.07.1984 | 724.74 | 724.74 | 724.73 |
| 28.07.1984 | 724.73 | 724.73 | 724.73 |
| 27.07.1984 | 724.73 | 724.73 | 724.72 |
| 26.07.1984 | 724.72 | 724.72 | 724.72 |
| 25.07.1984 | 724.72 | 724.72 | 724.72 |
| 24.07.1984 | 724.71 | 724.72 | 724.71 |
| 23.07.1984 | 724.71 | 724.72 | 724.71 |
| 22.07.1984 | 724.72 | 724.72 | 724.72 |
| 21.07.1984 | 724.72 | 724.72 | 724.72 |
| 20.07.1984 | 724.72 | 724.72 | 724.72 |
| 19.07.1984 | 724.73 | 724.76 | 724.72 |
| 18.07.1984 | 724.79 | 724.82 | 724.76 |
| 17.07.1984 | 724.84 | 724.87 | 724.82 |
| 16.07.1984 | 724.87 | 724.88 | 724.85 |
| 15.07.1984 | 724.86 | 724.86 | 724.85 |
| 14.07.1984 | 724.86 | 724.86 | 724.86 |
| 13.07.1984 | 724.85 | 724.86 | 724.84 |
| 12.07.1984 | 724.84 | 724.85 | 724.84 |
| 11.07.1984 | 724.84 | 724.84 | 724.83 |
| 10.07.1984 | 724.82 | 724.83 | 724.81 |
| 09.07.1984 | 724.79 | 724.81 | 724.78 |
| 08.07.1984 | 724.77 | 724.78 | 724.75 |
| 07.07.1984 | 724.75 | 724.78 | 724.74 |
| 06.07.1984 | 724.85 | 724.93 | 724.78 |
| 05.07.1984 | 725.02 | 725.11 | 724.93 |
| 04.07.1984 | 725.19 | 725.26 | 725.11 |
| 03.07.1984 | 725.17 | 725.27 | 725.01 |
| 02.07.1984 | 724.92 | 725.01 | 724.84 |
| 01.07.1984 | 724.85 | 724.89 | 724.83 |
| 30.06.1984 | 724.97 | 725.05 | 724.89 |
| 29.06.1984 | 725.05 | 725.08 | 724.95 |
| 28.06.1984 | 724.85 | 724.95 | 724.81 |
| 27.06.1984 | 724.81 | 724.84 | 724.81 |
| 26.06.1984 | 724.91 | 724.98 | 724.84 |
| 25.06.1984 | 725.04 | 725.09 | 724.98 |
| 24.06.1984 | 724.91 | 725.09 | 724.75 |
| 23.06.1984 | 724.72 | 724.75 | 724.71 |
| 22.06.1984 | 724.69 | 724.71 | 724.67 |
| 21.06.1984 | 724.67 | 724.67 | 724.66 |
| 20.06.1984 | 724.66 | 724.66 | 724.66 |
| 19.06.1984 | 724.66 | 724.66 | 724.65 |
| 18.06.1984 | 724.65 | 724.65 | 724.65 |
| 17.06.1984 | 724.65 | 724.65 | 724.65 |
| 16.06.1984 | 724.67 | 724.70 | 724.65 |
| 15.06.1984 | 724.72 | 724.74 | 724.70 |
| 14.06.1984 | 724.77 | 724.79 | 724.74 |
| 13.06.1984 | 724.82 | 724.85 | 724.79 |
| 12.06.1984 | 724.88 | 724.91 | 724.85 |
| 11.06.1984 | 724.94 | 724.97 | 724.91 |
| 10.06.1984 | 724.98 | 724.99 | 724.97 |
| 09.06.1984 | 724.99 | 724.99 | 724.98 |
| 08.06.1984 | 724.97 | 724.98 | 724.97 |
| 07.06.1984 | 724.95 | 724.97 | 724.93 |
| 06.06.1984 | 724.89 | 724.93 | 724.83 |
| 05.06.1984 | 724.82 | 724.83 | 724.81 |
| 04.06.1984 | 724.85 | 724.87 | 724.83 |
| 03.06.1984 | 724.88 | 724.88 | 724.87 |
| 02.06.1984 | 724.89 | 724.90 | 724.88 |
| 01.06.1984 | 724.90 | 724.90 | 724.89 |
| 31.05.1984 | 724.84 | 724.89 | 724.75 |
| 30.05.1984 | 724.73 | 724.75 | 724.73 |
| 29.05.1984 | 724.75 | 724.76 | 724.74 |
| 28.05.1984 | 724.76 | 724.77 | 724.75 |
| 27.05.1984 | 724.79 | 724.81 | 724.77 |
| 26.05.1984 | 724.85 | 724.91 | 724.81 |
| 25.05.1984 | 724.98 | 725.03 | 724.91 |
| 24.05.1984 | 725.00 | 725.04 | 724.93 |
| 23.05.1984 | 724.91 | 724.93 | 724.91 |
| 22.05.1984 | 724.90 | 724.91 | 724.88 |
| 21.05.1984 | 724.84 | 724.88 | 724.78 |
| 20.05.1984 | 724.76 | 724.78 | 724.75 |
| 19.05.1984 | 724.72 | 724.75 | 724.70 |
| 18.05.1984 | 724.68 | 724.70 | 724.66 |
| 17.05.1984 | 724.64 | 724.66 | 724.62 |
| 16.05.1984 | 724.59 | 724.62 | 724.57 |
| 15.05.1984 | 724.55 | 724.57 | 724.54 |
| 14.05.1984 | 724.54 | 724.54 | 724.54 |
| 13.05.1984 | 724.55 | 724.56 | 724.54 |
| 12.05.1984 | 724.57 | 724.58 | 724.56 |
| 11.05.1984 | 724.59 | 724.61 | 724.58 |
| 10.05.1984 | 724.64 | 724.67 | 724.61 |
| 09.05.1984 | 724.70 | 724.73 | 724.67 |
| 08.05.1984 | 724.75 | 724.76 | 724.73 |
| 07.05.1984 | 724.73 | 724.75 | 724.72 |
| 06.05.1984 | 724.72 | 724.72 | 724.72 |
| 05.05.1984 | 724.75 | 724.78 | 724.72 |
| 04.05.1984 | 724.82 | 724.84 | 724.78 |
| 03.05.1984 | 724.79 | 724.83 | 724.75 |
| 02.05.1984 | 724.71 | 724.75 | 724.68 |
| 01.05.1984 | 724.66 | 724.68 | 724.63 |
| 30.04.1984 | 724.63 | 724.66 | 724.61 |
| 29.04.1984 | 724.69 | 724.72 | 724.66 |
| 28.04.1984 | 724.73 | 724.75 | 724.70 |
| 27.04.1984 | 724.68 | 724.70 | 724.67 |
| 26.04.1984 | 724.71 | 724.71 | 724.70 |
| 25.04.1984 | 724.72 | 724.73 | 724.71 |
| 24.04.1984 | 724.71 | 724.72 | 724.69 |
| 23.04.1984 | 724.66 | 724.69 | 724.64 |
| 22.04.1984 | 724.61 | 724.64 | 724.59 |
| 21.04.1984 | 724.60 | 724.61 | 724.59 |
| 20.04.1984 | 724.63 | 724.65 | 724.61 |
| 19.04.1984 | 724.69 | 724.74 | 724.65 |
| 18.04.1984 | 724.80 | 724.85 | 724.74 |
| 17.04.1984 | 724.90 | 724.93 | 724.85 |
| 16.04.1984 | 724.92 | 724.94 | 724.89 |
| 15.04.1984 | 724.80 | 724.89 | 724.74 |
| 14.04.1984 | 724.68 | 724.74 | 724.62 |
| 13.04.1984 | 724.57 | 724.62 | 724.53 |
| 12.04.1984 | 724.50 | 724.53 | 724.49 |
| 11.04.1984 | 724.48 | 724.49 | 724.47 |
| 10.04.1984 | 724.47 | 724.48 | 724.47 |
| 09.04.1984 | 724.47 | 724.48 | 724.47 |
| 08.04.1984 | 724.48 | 724.49 | 724.47 |
| 07.04.1984 | 724.50 | 724.52 | 724.48 |
| 06.04.1984 | 724.55 | 724.57 | 724.52 |
| 05.04.1984 | 724.60 | 724.63 | 724.57 |
| 04.04.1984 | 724.66 | 724.68 | 724.63 |
| 03.04.1984 | 724.71 | 724.73 | 724.68 |
| 02.04.1984 | 724.72 | 724.74 | 724.71 |
| 01.04.1984 | 724.75 | 724.78 | 724.73 |
| 31.03.1984 | 724.80 | 724.83 | 724.78 |
| 30.03.1984 | 724.85 | 724.85 | 724.83 |
| 29.03.1984 | 724.82 | 724.85 | 724.80 |
| 28.03.1984 | 724.77 | 724.80 | 724.73 |
| 27.03.1984 | 724.69 | 724.73 | 724.64 |
| 26.03.1984 | 724.60 | 724.64 | 724.58 |
| 25.03.1984 | 724.55 | 724.58 | 724.52 |
| 24.03.1984 | 724.50 | 724.52 | 724.49 |
| 23.03.1984 | 724.48 | 724.49 | 724.47 |
| 22.03.1984 | 724.45 | 724.47 | 724.43 |
| 21.03.1984 | 724.42 | 724.43 | 724.42 |
| 20.03.1984 | 724.41 | 724.42 | 724.41 |
| 19.03.1984 | 724.40 | 724.41 | 724.40 |
| 18.03.1984 | 724.39 | 724.40 | 724.38 |
| 17.03.1984 | 724.38 | 724.39 | 724.38 |
| 16.03.1984 | 724.38 | 724.39 | 724.37 |
| 15.03.1984 | 724.37 | 724.37 | 724.37 |
| 14.03.1984 | 724.37 | 724.38 | 724.37 |
| 13.03.1984 | 724.38 | 724.39 | 724.38 |
| 12.03.1984 | 724.38 | 724.39 | 724.38 |
| 11.03.1984 | 724.38 | 724.39 | 724.38 |
| 10.03.1984 | 724.39 | 724.39 | 724.38 |
| 09.03.1984 | 724.39 | 724.39 | 724.39 |
| 08.03.1984 | 724.39 | 724.39 | 724.39 |
| 07.03.1984 | 724.39 | 724.40 | 724.39 |
| 06.03.1984 | 724.40 | 724.40 | 724.40 |
| 05.03.1984 | 724.40 | 724.41 | 724.40 |
| 04.03.1984 | 724.40 | 724.40 | 724.40 |
| 03.03.1984 | 724.40 | 724.41 | 724.40 |
| 02.03.1984 | 724.40 | 724.41 | 724.39 |
| 01.03.1984 | 724.40 | 724.41 | 724.40 |
| 29.02.1984 | 724.40 | 724.41 | 724.40 |
| 28.02.1984 | 724.41 | 724.42 | 724.41 |
| 27.02.1984 | 724.40 | 724.41 | 724.40 |
| 26.02.1984 | 724.41 | 724.41 | 724.41 |
| 25.02.1984 | 724.41 | 724.41 | 724.41 |
| 24.02.1984 | 724.41 | 724.41 | 724.41 |
| 23.02.1984 | 724.41 | 724.41 | 724.41 |
| 22.02.1984 | 724.40 | 724.41 | 724.39 |
| 21.02.1984 | 724.39 | 724.39 | 724.38 |
| 20.02.1984 | 724.37 | 724.38 | 724.37 |
| 19.02.1984 | 724.36 | 724.37 | 724.35 |
| 18.02.1984 | 724.33 | 724.35 | 724.32 |
| 17.02.1984 | 724.34 | 724.36 | 724.32 |
| 16.02.1984 | 724.38 | 724.40 | 724.36 |
| 15.02.1984 | 724.43 | 724.45 | 724.40 |
| 14.02.1984 | 724.48 | 724.50 | 724.45 |
| 13.02.1984 | 724.55 | 724.60 | 724.50 |
| 12.02.1984 | 724.65 | 724.69 | 724.60 |
| 11.02.1984 | 724.73 | 724.78 | 724.69 |
| 10.02.1984 | 724.82 | 724.87 | 724.78 |
| 09.02.1984 | 724.92 | 724.97 | 724.87 |
| 08.02.1984 | 724.99 | 725.00 | 724.97 |
| 07.02.1984 | 724.87 | 724.98 | 724.74 |
| 06.02.1984 | 724.69 | 724.74 | 724.62 |
| 05.02.1984 | 724.54 | 724.62 | 724.51 |
| 04.02.1984 | 724.48 | 724.51 | 724.45 |
| 03.02.1984 | 724.44 | 724.45 | 724.44 |
| 02.02.1984 | 724.43 | 724.44 | 724.43 |
| 01.02.1984 | 724.42 | 724.43 | 724.42 |
| 31.01.1984 | 724.40 | 724.42 | 724.39 |
| 30.01.1984 | 724.39 | 724.39 | 724.38 |
| 29.01.1984 | 724.37 | 724.38 | 724.36 |
| 28.01.1984 | 724.36 | 724.36 | 724.35 |
| 27.01.1984 | 724.34 | 724.35 | 724.33 |
| 26.01.1984 | 724.34 | 724.36 | 724.33 |
| 25.01.1984 | 724.38 | 724.40 | 724.36 |
| 24.01.1984 | 724.42 | 724.44 | 724.40 |
| 23.01.1984 | 724.46 | 724.49 | 724.44 |
| 22.01.1984 | 724.52 | 724.55 | 724.49 |
| 21.01.1984 | 724.59 | 724.64 | 724.55 |
| 20.01.1984 | 724.68 | 724.72 | 724.64 |
| 19.01.1984 | 724.77 | 724.83 | 724.72 |
| 18.01.1984 | 724.87 | 724.91 | 724.83 |
| 17.01.1984 | 724.90 | 724.95 | 724.88 |
| 16.01.1984 | 725.02 | 725.08 | 724.95 |
| 15.01.1984 | 725.10 | 725.12 | 725.05 |
| 14.01.1984 | 724.97 | 725.05 | 724.94 |
| 13.01.1984 | 724.95 | 724.97 | 724.94 |
| 12.01.1984 | 724.93 | 724.94 | 724.91 |
| 11.01.1984 | 724.89 | 724.91 | 724.89 |
| 10.01.1984 | 724.87 | 724.89 | 724.86 |
| 09.01.1984 | 724.84 | 724.86 | 724.81 |
| 08.01.1984 | 724.78 | 724.81 | 724.73 |
| 07.01.1984 | 724.71 | 724.73 | 724.69 |
| 06.01.1984 | 724.68 | 724.69 | 724.66 |
| 05.01.1984 | 724.64 | 724.66 | 724.61 |
| 04.01.1984 | 724.59 | 724.61 | 724.59 |
| 03.01.1984 | 724.60 | 724.62 | 724.59 |
| 02.01.1984 | 724.63 | 724.65 | 724.62 |
| 01.01.1984 | 724.67 | 724.68 | 724.65 |
| 31.12.1983 | 724.68 | 724.69 | 724.68 |
| 30.12.1983 | 724.71 | 724.75 | 724.69 |
| 29.12.1983 | 724.80 | 724.86 | 724.75 |
| 28.12.1983 | 724.93 | 725.00 | 724.86 |
| 27.12.1983 | 725.08 | 725.13 | 725.00 |
| 26.12.1983 | 725.19 | 725.27 | 725.13 |
| 25.12.1983 | 725.36 | 725.44 | 725.27 |
| 24.12.1983 | 725.33 | 725.46 | 725.01 |
| 23.12.1983 | 724.88 | 725.01 | 724.83 |
| 22.12.1983 | 724.79 | 724.83 | 724.75 |
| 21.12.1983 | 724.74 | 724.75 | 724.73 |
| 20.12.1983 | 724.73 | 724.74 | 724.71 |
| 19.12.1983 | 724.70 | 724.71 | 724.69 |
| 18.12.1983 | 724.68 | 724.69 | 724.68 |
| 17.12.1983 | 724.68 | 724.68 | 724.67 |
| 16.12.1983 | 724.67 | 724.67 | 724.67 |
| 15.12.1983 | 724.66 | 724.67 | 724.65 |
| 14.12.1983 | 724.65 | 724.66 | 724.65 |
| 13.12.1983 | 724.65 | 724.66 | 724.63 |
| 12.12.1983 | 724.63 | 724.63 | 724.63 |
| 11.12.1983 | 724.61 | 724.63 | 724.60 |
| 10.12.1983 | 724.59 | 724.60 | 724.59 |
| 09.12.1983 | 724.58 | 724.59 | 724.57 |
| 08.12.1983 | 724.56 | 724.57 | 724.55 |
| 07.12.1983 | 724.54 | 724.55 | 724.53 |
| 06.12.1983 | 724.51 | 724.53 | 724.50 |
| 05.12.1983 | 724.50 | 724.52 | 724.49 |
| 04.12.1983 | 724.57 | 724.62 | 724.52 |
| 03.12.1983 | 724.68 | 724.74 | 724.62 |
| 02.12.1983 | 724.82 | 724.91 | 724.74 |
| 01.12.1983 | 725.00 | 725.09 | 724.91 |
| 30.11.1983 | 725.18 | 725.27 | 725.09 |
| 29.11.1983 | 725.33 | 725.36 | 725.27 |
| 28.11.1983 | 725.19 | 725.32 | 725.08 |
| 27.11.1983 | 724.95 | 725.08 | 724.81 |
| 26.11.1983 | 724.79 | 724.81 | 724.77 |
| 25.11.1983 | 724.75 | 724.77 | 724.74 |
| 24.11.1983 | 724.75 | 724.75 | 724.74 |
| 23.11.1983 | 724.74 | 724.74 | 724.74 |
| 22.11.1983 | 724.74 | 724.74 | 724.73 |
| 21.11.1983 | 724.73 | 724.73 | 724.73 |
| 20.11.1983 | 724.72 | 724.73 | 724.72 |
| 19.11.1983 | 724.72 | 724.72 | 724.71 |
| 18.11.1983 | 724.71 | 724.71 | 724.71 |
| 17.11.1983 | 724.70 | 724.71 | 724.70 |
| 16.11.1983 | 724.70 | 724.70 | 724.69 |
| 15.11.1983 | 724.69 | 724.69 | 724.69 |
| 14.11.1983 | 724.68 | 724.69 | 724.68 |
| 13.11.1983 | 724.68 | 724.68 | 724.67 |
| 12.11.1983 | 724.67 | 724.67 | 724.66 |
| 11.11.1983 | 724.66 | 724.66 | 724.65 |
| 10.11.1983 | 724.65 | 724.65 | 724.64 |
| 09.11.1983 | 724.64 | 724.64 | 724.64 |
| 08.11.1983 | 724.63 | 724.64 | 724.63 |
| 07.11.1983 | 724.62 | 724.63 | 724.62 |
| 06.11.1983 | 724.61 | 724.62 | 724.60 |
| 05.11.1983 | 724.62 | 724.65 | 724.60 |
| 04.11.1983 | 724.70 | 724.74 | 724.65 |
| 03.11.1983 | 724.79 | 724.85 | 724.74 |
| 02.11.1983 | 724.88 | 724.89 | 724.85 |
| 01.11.1983 | 724.87 | 724.88 | 724.86 |
| 31.10.1983 | 724.86 | 724.86 | 724.85 |
| 30.10.1983 | 724.84 | 724.85 | 724.83 |
| 29.10.1983 | 724.82 | 724.83 | 724.81 |
| 28.10.1983 | 724.81 | 724.82 | 724.81 |
| 27.10.1983 | 724.80 | 724.81 | 724.79 |
| 26.10.1983 | 724.78 | 724.79 | 724.77 |
| 25.10.1983 | 724.76 | 724.77 | 724.75 |
| 24.10.1983 | 724.73 | 724.75 | 724.72 |
| 23.10.1983 | 724.74 | 724.77 | 724.72 |
| 22.10.1983 | 724.79 | 724.81 | 724.77 |
| 21.10.1983 | 724.77 | 724.79 | 724.75 |
| 20.10.1983 | 724.73 | 724.75 | 724.71 |
| 19.10.1983 | 724.76 | 724.80 | 724.71 |
| 18.10.1983 | 724.83 | 724.85 | 724.80 |
| 17.10.1983 | 724.84 | 724.88 | 724.78 |
| 16.10.1983 | 724.76 | 724.78 | 724.74 |
| 15.10.1983 | 724.72 | 724.74 | 724.70 |
| 14.10.1983 | 724.69 | 724.71 | 724.68 |
| 13.10.1983 | 724.78 | 724.84 | 724.71 |
| 12.10.1983 | 724.91 | 724.96 | 724.84 |
| 11.10.1983 | 724.93 | 724.95 | 724.90 |
| 10.10.1983 | 724.85 | 724.90 | 724.77 |
| 09.10.1983 | 724.64 | 724.77 | 724.58 |
| 08.10.1983 | 724.58 | 724.59 | 724.57 |
| 07.10.1983 | 724.61 | 724.63 | 724.59 |
| 06.10.1983 | 724.66 | 724.69 | 724.63 |
| 05.10.1983 | 724.74 | 724.79 | 724.69 |
| 04.10.1983 | 724.82 | 724.83 | 724.79 |
| 03.10.1983 | 724.81 | 724.82 | 724.81 |
| 02.10.1983 | 724.80 | 724.81 | 724.79 |
| 01.10.1983 | 724.78 | 724.79 | 724.78 |
| 30.09.1983 | 724.77 | 724.78 | 724.76 |
| 29.09.1983 | 724.76 | 724.77 | 724.76 |
| 28.09.1983 | 724.75 | 724.76 | 724.74 |
| 27.09.1983 | 724.73 | 724.74 | 724.72 |
| 26.09.1983 | 724.72 | 724.77 | 724.71 |
| 25.09.1983 | 724.83 | 724.89 | 724.77 |
| 24.09.1983 | 724.94 | 724.97 | 724.89 |
| 23.09.1983 | 724.95 | 724.96 | 724.93 |
| 22.09.1983 | 724.91 | 724.93 | 724.89 |
| 21.09.1983 | 724.86 | 724.89 | 724.83 |
| 20.09.1983 | 724.77 | 724.83 | 724.72 |
| 19.09.1983 | 724.78 | 724.84 | 724.73 |
| 18.09.1983 | 724.89 | 724.93 | 724.84 |
| 17.09.1983 | 724.98 | 725.01 | 724.93 |
| 16.09.1983 | 724.87 | 725.00 | 724.78 |
| 15.09.1983 | 724.76 | 724.78 | 724.74 |
| 14.09.1983 | 724.74 | 724.78 | 724.72 |
| 13.09.1983 | 724.86 | 724.94 | 724.78 |
| 12.09.1983 | 725.01 | 725.07 | 724.94 |
| 11.09.1983 | 724.96 | 725.07 | 724.74 |
| 10.09.1983 | 724.71 | 724.74 | 724.70 |
| 09.09.1983 | 724.70 | 724.70 | 724.69 |
| 08.09.1983 | 724.69 | 724.69 | 724.68 |
| 07.09.1983 | 724.69 | 724.73 | 724.68 |
| 06.09.1983 | 724.77 | 724.82 | 724.73 |
| 05.09.1983 | 724.84 | 724.85 | 724.82 |
| 04.09.1983 | 724.84 | 724.85 | 724.83 |
| 03.09.1983 | 724.81 | 724.83 | 724.79 |
| 02.09.1983 | 724.78 | 724.79 | 724.77 |
| 01.09.1983 | 724.83 | 724.88 | 724.78 |
| 31.08.1983 | 724.89 | 724.90 | 724.88 |
| 30.08.1983 | 724.89 | 724.89 | 724.89 |
| 29.08.1983 | 724.88 | 724.89 | 724.88 |
| 28.08.1983 | 724.87 | 724.88 | 724.86 |
| 27.08.1983 | 724.86 | 724.86 | 724.85 |
| 26.08.1983 | 724.84 | 724.85 | 724.84 |
| 25.08.1983 | 724.84 | 724.85 | 724.83 |
| 24.08.1983 | 724.83 | 724.83 | 724.83 |
| 23.08.1983 | 724.82 | 724.83 | 724.81 |
| 22.08.1983 | 724.80 | 724.81 | 724.80 |
| 21.08.1983 | 724.79 | 724.80 | 724.78 |
| 20.08.1983 | 724.78 | 724.78 | 724.77 |
| 19.08.1983 | 724.76 | 724.77 | 724.76 |
| 18.08.1983 | 724.75 | 724.76 | 724.73 |
| 17.08.1983 | 724.73 | 724.75 | 724.71 |
| 16.08.1983 | 724.77 | 724.79 | 724.75 |
| 15.08.1983 | 724.77 | 724.78 | 724.76 |
| 14.08.1983 | 724.76 | 724.77 | 724.76 |
| 13.08.1983 | 724.75 | 724.76 | 724.75 |
| 12.08.1983 | 724.76 | 724.78 | 724.75 |
| 11.08.1983 | 724.83 | 724.87 | 724.78 |
| 10.08.1983 | 724.88 | 724.89 | 724.87 |
| 09.08.1983 | 724.86 | 724.87 | 724.85 |
| 08.08.1983 | 724.84 | 724.86 | 724.83 |
| 07.08.1983 | 724.87 | 724.88 | 724.86 |
| 06.08.1983 | 724.86 | 724.89 | 724.85 |
| 05.08.1983 | 724.97 | 725.04 | 724.89 |
| 04.08.1983 | 725.11 | 725.15 | 725.04 |
| 03.08.1983 | 725.05 | 725.12 | 724.92 |
| 02.08.1983 | 724.89 | 724.92 | 724.86 |
| 01.08.1983 | 724.85 | 724.86 | 724.85 |
| 31.07.1983 | 724.84 | 724.85 | 724.84 |
| 30.07.1983 | 724.84 | 724.84 | 724.83 |
| 29.07.1983 | 724.82 | 724.83 | 724.82 |
| 28.07.1983 | 724.81 | 724.82 | 724.81 |
| 27.07.1983 | 724.81 | 724.81 | 724.81 |
| 26.07.1983 | 724.80 | 724.81 | 724.80 |
| 25.07.1983 | 724.80 | 724.80 | 724.80 |
| 24.07.1983 | 724.78 | 724.80 | 724.78 |
| 23.07.1983 | 724.77 | 724.78 | 724.77 |
| 22.07.1983 | 724.76 | 724.77 | 724.76 |
| 21.07.1983 | 724.75 | 724.76 | 724.75 |
| 20.07.1983 | 724.75 | 724.75 | 724.75 |
| 19.07.1983 | 724.74 | 724.75 | 724.74 |
| 18.07.1983 | 724.74 | 724.74 | 724.73 |
| 17.07.1983 | 724.72 | 724.73 | 724.72 |
| 16.07.1983 | 724.71 | 724.72 | 724.70 |
| 15.07.1983 | 724.69 | 724.70 | 724.69 |
| 14.07.1983 | 724.70 | 724.75 | 724.69 |
| 13.07.1983 | 724.82 | 724.90 | 724.75 |
| 12.07.1983 | 724.97 | 725.02 | 724.90 |
| 11.07.1983 | 725.01 | 725.01 | 725.00 |
| 10.07.1983 | 724.98 | 725.00 | 724.97 |
| 09.07.1983 | 724.95 | 724.97 | 724.94 |
| 08.07.1983 | 724.91 | 724.94 | 724.87 |
| 07.07.1983 | 724.86 | 724.88 | 724.85 |
| 06.07.1983 | 724.83 | 724.85 | 724.81 |
| 05.07.1983 | 724.78 | 724.81 | 724.76 |
| 04.07.1983 | 724.75 | 724.76 | 724.74 |
| 03.07.1983 | 724.72 | 724.74 | 724.69 |
| 02.07.1983 | 724.67 | 724.69 | 724.63 |
| 01.07.1983 | 724.62 | 724.65 | 724.60 |
| 30.06.1983 | 724.70 | 724.77 | 724.65 |
| 29.06.1983 | 724.83 | 724.89 | 724.77 |
| 28.06.1983 | 724.86 | 724.91 | 724.78 |
| 27.06.1983 | 724.75 | 724.78 | 724.73 |
| 26.06.1983 | 724.71 | 724.73 | 724.67 |
| 25.06.1983 | 724.61 | 724.67 | 724.58 |
| 24.06.1983 | 724.58 | 724.62 | 724.55 |
| 23.06.1983 | 724.68 | 724.74 | 724.62 |
| 22.06.1983 | 724.80 | 724.86 | 724.74 |
| 21.06.1983 | 724.95 | 725.01 | 724.86 |
| 20.06.1983 | 724.98 | 725.00 | 724.97 |
| 19.06.1983 | 724.95 | 724.97 | 724.93 |
| 18.06.1983 | 724.91 | 724.93 | 724.88 |
| 17.06.1983 | 724.87 | 724.91 | 724.85 |
| 16.06.1983 | 724.96 | 725.01 | 724.91 |
| 15.06.1983 | 725.03 | 725.05 | 725.01 |
| 14.06.1983 | 724.93 | 725.04 | 724.82 |
| 13.06.1983 | 724.87 | 724.90 | 724.82 |
| 12.06.1983 | 724.89 | 724.90 | 724.89 |
| 11.06.1983 | 724.88 | 724.89 | 724.87 |
| 10.06.1983 | 724.85 | 724.87 | 724.84 |
| 09.06.1983 | 724.82 | 724.84 | 724.81 |
| 08.06.1983 | 724.80 | 724.81 | 724.78 |
| 07.06.1983 | 724.77 | 724.78 | 724.76 |
| 06.06.1983 | 724.75 | 724.76 | 724.74 |
| 05.06.1983 | 724.73 | 724.74 | 724.72 |
| 04.06.1983 | 724.71 | 724.72 | 724.69 |
| 03.06.1983 | 724.68 | 724.69 | 724.67 |
| 02.06.1983 | 724.66 | 724.67 | 724.64 |
| 01.06.1983 | 724.68 | 724.75 | 724.64 |
| 31.05.1983 | 724.81 | 724.85 | 724.75 |
| 30.05.1983 | 724.82 | 724.84 | 724.79 |
| 29.05.1983 | 724.76 | 724.79 | 724.73 |
| 28.05.1983 | 724.71 | 724.73 | 724.69 |
| 27.05.1983 | 724.76 | 724.79 | 724.73 |
| 26.05.1983 | 724.82 | 724.87 | 724.79 |
| 25.05.1983 | 724.91 | 724.95 | 724.87 |
| 24.05.1983 | 724.85 | 724.91 | 724.78 |
| 23.05.1983 | 724.71 | 724.78 | 724.63 |
| 22.05.1983 | 724.59 | 724.63 | 724.57 |
| 21.05.1983 | 724.56 | 724.57 | 724.54 |
| 20.05.1983 | 724.57 | 724.61 | 724.54 |
| 19.05.1983 | 724.67 | 724.73 | 724.61 |
| 18.05.1983 | 724.80 | 724.85 | 724.73 |
| 17.05.1983 | 724.83 | 724.85 | 724.81 |
| 16.05.1983 | 724.79 | 724.81 | 724.78 |
| 15.05.1983 | 724.76 | 724.78 | 724.74 |
| 14.05.1983 | 724.71 | 724.74 | 724.68 |
| 13.05.1983 | 724.70 | 724.75 | 724.67 |
| 12.05.1983 | 724.80 | 724.84 | 724.75 |
| 11.05.1983 | 724.88 | 724.90 | 724.84 |
| 10.05.1983 | 724.96 | 725.04 | 724.90 |
| 09.05.1983 | 725.02 | 725.08 | 724.92 |
| 08.05.1983 | 724.79 | 724.92 | 724.68 |
| 07.05.1983 | 724.64 | 724.68 | 724.61 |
| 06.05.1983 | 724.61 | 724.64 | 724.59 |
| 05.05.1983 | 724.68 | 724.73 | 724.64 |
| 04.05.1983 | 724.74 | 724.76 | 724.73 |
| 03.05.1983 | 724.68 | 724.73 | 724.65 |
| 02.05.1983 | 724.62 | 724.65 | 724.60 |
| 01.05.1983 | 724.55 | 724.60 | 724.53 |
| 30.04.1983 | 724.52 | 724.53 | 724.51 |
| 29.04.1983 | 724.58 | 724.62 | 724.53 |
| 28.04.1983 | 724.68 | 724.75 | 724.62 |
| 27.04.1983 | 724.81 | 724.86 | 724.75 |
| 26.04.1983 | 724.82 | 724.85 | 724.80 |
| 25.04.1983 | 724.77 | 724.80 | 724.74 |
| 24.04.1983 | 724.70 | 724.74 | 724.67 |
| 23.04.1983 | 724.67 | 724.70 | 724.65 |
| 22.04.1983 | 724.74 | 724.77 | 724.70 |
| 21.04.1983 | 724.81 | 724.86 | 724.77 |
| 20.04.1983 | 724.91 | 724.97 | 724.86 |
| 19.04.1983 | 725.02 | 725.07 | 724.97 |
| 18.04.1983 | 725.11 | 725.15 | 725.07 |
| 17.04.1983 | 724.98 | 725.09 | 724.88 |
| 16.04.1983 | 724.79 | 724.88 | 724.76 |
| 15.04.1983 | 724.81 | 724.83 | 724.79 |
| 14.04.1983 | 724.87 | 724.92 | 724.83 |
| 13.04.1983 | 724.97 | 725.01 | 724.92 |
| 12.04.1983 | 725.03 | 725.06 | 725.01 |
| 11.04.1983 | 725.10 | 725.15 | 725.06 |
| 10.04.1983 | 725.16 | 725.18 | 725.11 |
| 09.04.1983 | 725.03 | 725.11 | 724.96 |
| 08.04.1983 | 724.95 | 724.96 | 724.94 |
| 07.04.1983 | 724.92 | 724.94 | 724.91 |
| 06.04.1983 | 724.92 | 724.95 | 724.90 |
| 05.04.1983 | 725.01 | 725.05 | 724.95 |
| 04.04.1983 | 724.95 | 725.01 | 724.90 |
| 03.04.1983 | 724.82 | 724.90 | 724.75 |
| 02.04.1983 | 724.68 | 724.75 | 724.62 |
| 01.04.1983 | 724.62 | 724.64 | 724.60 |
| 31.03.1983 | 724.68 | 724.72 | 724.64 |
| 30.03.1983 | 724.76 | 724.82 | 724.72 |
| 29.03.1983 | 724.88 | 724.92 | 724.82 |
| 28.03.1983 | 724.84 | 724.88 | 724.81 |
| 27.03.1983 | 724.77 | 724.81 | 724.74 |
| 26.03.1983 | 724.71 | 724.74 | 724.69 |
| 25.03.1983 | 724.76 | 724.78 | 724.73 |
| 24.03.1983 | 724.73 | 724.76 | 724.70 |
| 23.03.1983 | 724.78 | 724.84 | 724.72 |
| 22.03.1983 | 724.90 | 724.97 | 724.84 |
| 21.03.1983 | 725.06 | 725.14 | 724.97 |
| 20.03.1983 | 725.16 | 725.20 | 725.09 |
| 19.03.1983 | 724.92 | 725.09 | 724.81 |
| 18.03.1983 | 724.76 | 724.81 | 724.73 |
| 17.03.1983 | 724.72 | 724.74 | 724.70 |
| 16.03.1983 | 724.80 | 724.86 | 724.74 |
| 15.03.1983 | 724.92 | 724.97 | 724.86 |
| 14.03.1983 | 724.92 | 724.95 | 724.89 |
| 13.03.1983 | 724.85 | 724.89 | 724.82 |
| 12.03.1983 | 724.78 | 724.82 | 724.73 |
| 11.03.1983 | 724.73 | 724.76 | 724.70 |
| 10.03.1983 | 724.80 | 724.82 | 724.76 |
| 09.03.1983 | 724.75 | 724.79 | 724.71 |
| 08.03.1983 | 724.68 | 724.71 | 724.66 |
| 07.03.1983 | 724.63 | 724.66 | 724.61 |
| 06.03.1983 | 724.59 | 724.61 | 724.57 |
| 05.03.1983 | 724.55 | 724.57 | 724.53 |
| 04.03.1983 | 724.55 | 724.59 | 724.52 |
| 03.03.1983 | 724.64 | 724.70 | 724.59 |
| 02.03.1983 | 724.76 | 724.83 | 724.70 |
| 01.03.1983 | 724.89 | 724.96 | 724.83 |
| 28.02.1983 | 725.00 | 725.04 | 724.96 |
| 27.02.1983 | 724.92 | 725.00 | 724.86 |
| 26.02.1983 | 724.84 | 724.86 | 724.83 |
| 25.02.1983 | 724.82 | 724.83 | 724.81 |
| 24.02.1983 | 724.79 | 724.81 | 724.78 |
| 23.02.1983 | 724.77 | 724.78 | 724.77 |
| 22.02.1983 | 724.76 | 724.77 | 724.75 |
| 21.02.1983 | 724.75 | 724.75 | 724.74 |
| 20.02.1983 | 724.73 | 724.74 | 724.72 |
| 19.02.1983 | 724.71 | 724.72 | 724.70 |
| 18.02.1983 | 724.69 | 724.70 | 724.67 |
| 17.02.1983 | 724.66 | 724.67 | 724.65 |
| 16.02.1983 | 724.64 | 724.65 | 724.63 |
| 15.02.1983 | 724.61 | 724.63 | 724.60 |
| 14.02.1983 | 724.58 | 724.60 | 724.57 |
| 13.02.1983 | 724.55 | 724.57 | 724.54 |
| 12.02.1983 | 724.52 | 724.54 | 724.51 |
| 11.02.1983 | 724.52 | 724.56 | 724.50 |
| 10.02.1983 | 724.61 | 724.67 | 724.56 |
| 09.02.1983 | 724.74 | 724.81 | 724.67 |
| 08.02.1983 | 724.89 | 724.95 | 724.81 |
| 07.02.1983 | 724.92 | 724.94 | 724.89 |
| 06.02.1983 | 724.86 | 724.89 | 724.82 |
| 05.02.1983 | 724.78 | 724.82 | 724.74 |
| 04.02.1983 | 724.72 | 724.74 | 724.71 |
| 03.02.1983 | 724.77 | 724.81 | 724.73 |
| 02.02.1983 | 724.85 | 724.87 | 724.81 |
| 01.02.1983 | 724.83 | 724.87 | 724.80 |
| 31.01.1983 | 724.84 | 724.87 | 724.80 |
| 30.01.1983 | 724.84 | 724.87 | 724.83 |
| 29.01.1983 | 724.88 | 724.92 | 724.84 |
| 28.01.1983 | 724.95 | 724.98 | 724.92 |
| 27.01.1983 | 724.99 | 725.03 | 724.93 |
| 26.01.1983 | 724.81 | 724.93 | 724.73 |
| 25.01.1983 | 724.71 | 724.73 | 724.69 |
| 24.01.1983 | 724.67 | 724.69 | 724.66 |
| 23.01.1983 | 724.64 | 724.66 | 724.61 |
| 22.01.1983 | 724.59 | 724.61 | 724.57 |
| 21.01.1983 | 724.56 | 724.59 | 724.55 |
| 20.01.1983 | 724.63 | 724.67 | 724.59 |
| 19.01.1983 | 724.72 | 724.77 | 724.67 |
| 18.01.1983 | 724.82 | 724.86 | 724.77 |
| 17.01.1983 | 724.85 | 724.87 | 724.77 |
| 16.01.1983 | 724.64 | 724.77 | 724.55 |
| 15.01.1983 | 724.51 | 724.55 | 724.48 |
| 14.01.1983 | 724.47 | 724.49 | 724.46 |
| 13.01.1983 | 724.53 | 724.58 | 724.49 |
| 12.01.1983 | 724.63 | 724.68 | 724.58 |
| 11.01.1983 | 724.75 | 724.82 | 724.68 |
| 10.01.1983 | 724.89 | 724.95 | 724.82 |
| 09.01.1983 | 724.91 | 724.94 | 724.90 |
| 08.01.1983 | 724.97 | 725.03 | 724.92 |
| 07.01.1983 | 725.11 | 725.19 | 725.03 |
| 06.01.1983 | 725.27 | 725.32 | 725.19 |
| 05.01.1983 | 725.20 | 725.32 | 725.09 |
| 04.01.1983 | 725.08 | 725.10 | 725.07 |
| 03.01.1983 | 725.05 | 725.07 | 725.04 |
| 02.01.1983 | 725.02 | 725.04 | 725.00 |
| 01.01.1983 | 724.98 | 725.00 | 724.96 |
| 31.12.1982 | 724.94 | 724.96 | 724.92 |
| 30.12.1982 | 724.90 | 724.92 | 724.89 |
| 29.12.1982 | 724.89 | 724.89 | 724.89 |
| 28.12.1982 | 724.85 | 724.89 | 724.77 |
| 27.12.1982 | 724.75 | 724.77 | 724.72 |
| 26.12.1982 | 724.70 | 724.72 | 724.68 |
| 25.12.1982 | 724.65 | 724.68 | 724.62 |
| 24.12.1982 | 724.62 | 724.64 | 724.60 |
| 23.12.1982 | 724.70 | 724.75 | 724.64 |
| 22.12.1982 | 724.80 | 724.85 | 724.75 |
| 21.12.1982 | 724.86 | 724.88 | 724.82 |
| 20.12.1982 | 724.81 | 724.85 | 724.79 |
| 19.12.1982 | 724.92 | 724.99 | 724.85 |
| 18.12.1982 | 725.04 | 725.07 | 724.99 |
| 17.12.1982 | 725.06 | 725.09 | 725.05 |
| 16.12.1982 | 725.07 | 725.10 | 725.00 |
| 15.12.1982 | 724.95 | 725.00 | 724.92 |
| 14.12.1982 | 724.93 | 724.95 | 724.91 |
| 13.12.1982 | 724.92 | 724.94 | 724.90 |
| 12.12.1982 | 724.86 | 724.90 | 724.83 |
| 11.12.1982 | 724.79 | 724.83 | 724.75 |
| 10.12.1982 | 724.75 | 724.79 | 724.72 |
| 09.12.1982 | 724.84 | 724.87 | 724.79 |
| 08.12.1982 | 724.82 | 724.84 | 724.79 |
| 07.12.1982 | 724.78 | 724.79 | 724.76 |
| 06.12.1982 | 724.75 | 724.76 | 724.74 |
| 05.12.1982 | 724.73 | 724.74 | 724.73 |
| 04.12.1982 | 724.72 | 724.73 | 724.71 |
| 03.12.1982 | 724.70 | 724.71 | 724.69 |
| 02.12.1982 | 724.68 | 724.69 | 724.68 |
| 01.12.1982 | 724.67 | 724.68 | 724.66 |
| 30.11.1982 | 724.65 | 724.66 | 724.64 |
| 29.11.1982 | 724.62 | 724.64 | 724.61 |
| 28.11.1982 | 724.60 | 724.61 | 724.58 |
| 27.11.1982 | 724.57 | 724.58 | 724.56 |
| 26.11.1982 | 724.55 | 724.56 | 724.53 |
| 25.11.1982 | 724.52 | 724.53 | 724.50 |
| 24.11.1982 | 724.53 | 724.58 | 724.50 |
| 23.11.1982 | 724.65 | 724.72 | 724.58 |
| 22.11.1982 | 724.80 | 724.85 | 724.72 |
| 21.11.1982 | 724.80 | 724.83 | 724.76 |
| 20.11.1982 | 724.72 | 724.76 | 724.67 |
| 19.11.1982 | 724.62 | 724.67 | 724.60 |
| 18.11.1982 | 724.58 | 724.60 | 724.56 |
| 17.11.1982 | 724.64 | 724.68 | 724.59 |
| 16.11.1982 | 724.76 | 724.86 | 724.68 |
| 15.11.1982 | 724.95 | 725.01 | 724.86 |
| 14.11.1982 | 724.97 | 725.00 | 724.94 |
| 13.11.1982 | 724.90 | 724.94 | 724.89 |
| 12.11.1982 | 724.92 | 724.95 | 724.89 |
| 11.11.1982 | 724.94 | 724.94 | 724.93 |
| 10.11.1982 | 724.93 | 724.93 | 724.92 |
| 09.11.1982 | 724.91 | 724.92 | 724.91 |
| 08.11.1982 | 724.91 | 724.91 | 724.91 |
| 07.11.1982 | 724.91 | 724.91 | 724.90 |
| 06.11.1982 | 724.90 | 724.90 | 724.89 |
| 05.11.1982 | 724.88 | 724.89 | 724.88 |
| 04.11.1982 | 724.87 | 724.88 | 724.87 |
| 03.11.1982 | 724.86 | 724.87 | 724.85 |
| 02.11.1982 | 724.85 | 724.85 | 724.84 |
| 01.11.1982 | 724.84 | 724.84 | 724.84 |
| 31.10.1982 | 724.83 | 724.84 | 724.82 |
| 30.10.1982 | 724.82 | 724.82 | 724.81 |
| 29.10.1982 | 724.80 | 724.81 | 724.79 |
| 28.10.1982 | 724.77 | 724.79 | 724.77 |
| 27.10.1982 | 724.76 | 724.77 | 724.75 |
| 26.10.1982 | 724.74 | 724.75 | 724.73 |
| 25.10.1982 | 724.72 | 724.73 | 724.71 |
| 24.10.1982 | 724.69 | 724.71 | 724.68 |
| 23.10.1982 | 724.66 | 724.68 | 724.65 |
| 22.10.1982 | 724.63 | 724.65 | 724.62 |
| 21.10.1982 | 724.61 | 724.63 | 724.60 |
| 20.10.1982 | 724.70 | 724.77 | 724.63 |
| 19.10.1982 | 724.85 | 724.91 | 724.77 |
| 18.10.1982 | 724.88 | 724.90 | 724.85 |
| 17.10.1982 | 724.81 | 724.85 | 724.77 |
| 16.10.1982 | 724.72 | 724.77 | 724.66 |
| 15.10.1982 | 724.61 | 724.66 | 724.59 |
| 14.10.1982 | 724.65 | 724.68 | 724.61 |
| 13.10.1982 | 724.73 | 724.80 | 724.68 |
| 12.10.1982 | 724.85 | 724.89 | 724.80 |
| 11.10.1982 | 724.82 | 724.85 | 724.79 |
| 10.10.1982 | 724.76 | 724.79 | 724.74 |
| 09.10.1982 | 724.71 | 724.74 | 724.67 |
| 08.10.1982 | 724.67 | 724.69 | 724.65 |
| 07.10.1982 | 724.64 | 724.67 | 724.63 |
| 06.10.1982 | 724.67 | 724.74 | 724.64 |
| 05.10.1982 | 724.82 | 724.88 | 724.74 |
| 04.10.1982 | 724.85 | 724.87 | 724.84 |
| 03.10.1982 | 724.82 | 724.84 | 724.80 |
| 02.10.1982 | 724.77 | 724.80 | 724.73 |
| 01.10.1982 | 724.65 | 724.73 | 724.54 |
| 30.09.1982 | 724.54 | 724.58 | 724.51 |
| 29.09.1982 | 724.64 | 724.72 | 724.58 |
| 28.09.1982 | 724.81 | 724.91 | 724.72 |
| 27.09.1982 | 724.95 | 725.00 | 724.88 |
| 26.09.1982 | 724.85 | 724.88 | 724.83 |
| 25.09.1982 | 724.83 | 724.84 | 724.83 |
| 24.09.1982 | 724.82 | 724.83 | 724.81 |
| 23.09.1982 | 724.80 | 724.82 | 724.77 |
| 22.09.1982 | 724.76 | 724.77 | 724.75 |
| 21.09.1982 | 724.75 | 724.75 | 724.74 |
| 20.09.1982 | 724.73 | 724.74 | 724.72 |
| 19.09.1982 | 724.72 | 724.73 | 724.71 |
| 18.09.1982 | 724.71 | 724.71 | 724.70 |
| 17.09.1982 | 724.69 | 724.70 | 724.69 |
| 16.09.1982 | 724.68 | 724.69 | 724.68 |
| 15.09.1982 | 724.67 | 724.68 | 724.66 |
| 14.09.1982 | 724.65 | 724.66 | 724.63 |
| 13.09.1982 | 724.62 | 724.63 | 724.61 |
| 12.09.1982 | 724.60 | 724.61 | 724.59 |
| 11.09.1982 | 724.58 | 724.59 | 724.56 |
| 10.09.1982 | 724.57 | 724.63 | 724.55 |
| 09.09.1982 | 724.69 | 724.78 | 724.63 |
| 08.09.1982 | 724.85 | 724.90 | 724.78 |
| 07.09.1982 | 724.85 | 724.88 | 724.83 |
| 06.09.1982 | 724.81 | 724.83 | 724.79 |
| 05.09.1982 | 724.76 | 724.79 | 724.75 |
| 04.09.1982 | 724.72 | 724.75 | 724.70 |
| 03.09.1982 | 724.75 | 724.82 | 724.70 |
| 02.09.1982 | 724.89 | 724.97 | 724.82 |
| 01.09.1982 | 725.02 | 725.06 | 724.97 |
| 31.08.1982 | 724.92 | 725.03 | 724.87 |
| 30.08.1982 | 724.85 | 724.87 | 724.82 |
| 29.08.1982 | 724.77 | 724.82 | 724.71 |
| 28.08.1982 | 724.66 | 724.71 | 724.62 |
| 27.08.1982 | 724.64 | 724.70 | 724.60 |
| 26.08.1982 | 724.78 | 724.86 | 724.70 |
| 25.08.1982 | 724.94 | 725.01 | 724.86 |
| 24.08.1982 | 724.94 | 724.99 | 724.90 |
| 23.08.1982 | 724.88 | 724.90 | 724.86 |
| 22.08.1982 | 724.83 | 724.86 | 724.81 |
| 21.08.1982 | 724.76 | 724.81 | 724.70 |
| 20.08.1982 | 724.65 | 724.70 | 724.62 |
| 19.08.1982 | 724.73 | 724.80 | 724.67 |
| 18.08.1982 | 724.88 | 724.96 | 724.80 |
| 17.08.1982 | 724.95 | 725.00 | 724.87 |
| 16.08.1982 | 724.82 | 724.87 | 724.72 |
| 15.08.1982 | 724.64 | 724.72 | 724.62 |
| 14.08.1982 | 724.61 | 724.62 | 724.59 |
| 13.08.1982 | 724.58 | 724.59 | 724.56 |
| 12.08.1982 | 724.57 | 724.62 | 724.55 |
| 11.08.1982 | 724.67 | 724.74 | 724.62 |
| 10.08.1982 | 724.81 | 724.89 | 724.74 |
| 09.08.1982 | 724.97 | 725.02 | 724.89 |
| 08.08.1982 | 724.97 | 725.00 | 724.94 |
| 07.08.1982 | 724.88 | 724.94 | 724.79 |
| 06.08.1982 | 724.77 | 724.81 | 724.74 |
| 05.08.1982 | 724.87 | 724.91 | 724.81 |
| 04.08.1982 | 724.86 | 724.88 | 724.84 |
| 03.08.1982 | 724.78 | 724.84 | 724.76 |
| 02.08.1982 | 724.74 | 724.76 | 724.72 |
| 01.08.1982 | 724.70 | 724.72 | 724.69 |
| 31.07.1982 | 724.64 | 724.69 | 724.61 |
| 30.07.1982 | 724.60 | 724.61 | 724.58 |
| 29.07.1982 | 724.63 | 724.69 | 724.58 |
| 28.07.1982 | 724.75 | 724.81 | 724.69 |
| 27.07.1982 | 724.86 | 724.90 | 724.81 |
| 26.07.1982 | 724.92 | 724.94 | 724.90 |
| 25.07.1982 | 724.91 | 724.92 | 724.91 |
| 24.07.1982 | 724.89 | 724.91 | 724.88 |
| 23.07.1982 | 724.88 | 724.88 | 724.88 |
| 22.07.1982 | 724.87 | 724.88 | 724.86 |
| 21.07.1982 | 724.85 | 724.86 | 724.85 |
| 20.07.1982 | 724.84 | 724.85 | 724.83 |
| 19.07.1982 | 724.83 | 724.83 | 724.82 |
| 18.07.1982 | 724.81 | 724.82 | 724.81 |
| 17.07.1982 | 724.80 | 724.81 | 724.79 |
| 16.07.1982 | 724.77 | 724.79 | 724.77 |
| 15.07.1982 | 724.76 | 724.77 | 724.75 |
| 14.07.1982 | 724.74 | 724.75 | 724.73 |
| 13.07.1982 | 724.72 | 724.73 | 724.71 |
| 12.07.1982 | 724.70 | 724.71 | 724.69 |
| 11.07.1982 | 724.68 | 724.69 | 724.67 |
| 10.07.1982 | 724.65 | 724.67 | 724.64 |
| 09.07.1982 | 724.62 | 724.64 | 724.60 |
| 08.07.1982 | 724.64 | 724.70 | 724.60 |
| 07.07.1982 | 724.78 | 724.87 | 724.70 |
| 06.07.1982 | 724.96 | 725.02 | 724.87 |
| 05.07.1982 | 724.98 | 725.01 | 724.94 |
| 04.07.1982 | 724.85 | 724.94 | 724.75 |
| 03.07.1982 | 724.73 | 724.75 | 724.70 |
| 02.07.1982 | 724.70 | 724.75 | 724.68 |
| 01.07.1982 | 724.82 | 724.88 | 724.75 |
| 30.06.1982 | 724.95 | 725.01 | 724.88 |
| 29.06.1982 | 724.96 | 725.02 | 724.83 |
| 28.06.1982 | 724.89 | 724.94 | 724.84 |
| 27.06.1982 | 724.91 | 724.96 | 724.80 |
| 26.06.1982 | 724.73 | 724.80 | 724.68 |
| 25.06.1982 | 724.68 | 724.71 | 724.66 |
| 24.06.1982 | 724.75 | 724.80 | 724.71 |
| 23.06.1982 | 724.83 | 724.84 | 724.80 |
| 22.06.1982 | 724.87 | 724.90 | 724.82 |
| 21.06.1982 | 724.83 | 724.87 | 724.79 |
| 20.06.1982 | 724.76 | 724.79 | 724.75 |
| 19.06.1982 | 724.81 | 724.82 | 724.78 |
| 18.06.1982 | 724.81 | 724.85 | 724.79 |
| 17.06.1982 | 724.88 | 724.91 | 724.83 |
| 16.06.1982 | 724.82 | 724.88 | 724.79 |
| 15.06.1982 | 724.94 | 724.99 | 724.88 |
| 14.06.1982 | 724.99 | 725.01 | 724.93 |
| 13.06.1982 | 724.88 | 724.93 | 724.83 |
| 12.06.1982 | 724.77 | 724.83 | 724.72 |
| 11.06.1982 | 724.68 | 724.72 | 724.66 |
| 10.06.1982 | 724.65 | 724.66 | 724.63 |
| 09.06.1982 | 724.67 | 724.73 | 724.63 |
| 08.06.1982 | 724.80 | 724.85 | 724.73 |
| 07.06.1982 | 724.81 | 724.84 | 724.77 |
| 06.06.1982 | 724.74 | 724.77 | 724.70 |
| 05.06.1982 | 724.67 | 724.70 | 724.65 |
| 04.06.1982 | 724.65 | 724.69 | 724.62 |
| 03.06.1982 | 724.75 | 724.82 | 724.69 |
| 02.06.1982 | 724.89 | 724.95 | 724.82 |
| 01.06.1982 | 724.91 | 724.93 | 724.88 |
| 31.05.1982 | 724.85 | 724.88 | 724.82 |
| 30.05.1982 | 724.78 | 724.82 | 724.75 |
| 29.05.1982 | 724.72 | 724.75 | 724.69 |
| 28.05.1982 | 724.68 | 724.70 | 724.67 |
| 27.05.1982 | 724.73 | 724.76 | 724.70 |
| 26.05.1982 | 724.80 | 724.86 | 724.76 |
| 25.05.1982 | 724.91 | 724.97 | 724.86 |
| 24.05.1982 | 724.99 | 725.03 | 724.92 |
| 23.05.1982 | 724.83 | 724.92 | 724.78 |
| 22.05.1982 | 724.74 | 724.78 | 724.72 |
| 21.05.1982 | 724.76 | 724.78 | 724.75 |
| 20.05.1982 | 724.82 | 724.86 | 724.78 |
| 19.05.1982 | 724.90 | 724.94 | 724.86 |
| 18.05.1982 | 724.96 | 725.01 | 724.92 |
| 17.05.1982 | 725.07 | 725.11 | 725.01 |
| 16.05.1982 | 724.97 | 725.06 | 724.90 |
| 15.05.1982 | 724.82 | 724.90 | 724.74 |
| 14.05.1982 | 724.70 | 724.74 | 724.68 |
| 13.05.1982 | 724.72 | 724.74 | 724.70 |
| 12.05.1982 | 724.77 | 724.80 | 724.74 |
| 11.05.1982 | 724.86 | 724.93 | 724.80 |
| 10.05.1982 | 725.00 | 725.06 | 724.93 |
| 09.05.1982 | 724.95 | 725.02 | 724.89 |
| 08.05.1982 | 724.84 | 724.89 | 724.77 |
| 07.05.1982 | 724.77 | 724.78 | 724.76 |
| 06.05.1982 | 724.80 | 724.82 | 724.77 |
| 05.05.1982 | 724.84 | 724.87 | 724.82 |
| 04.05.1982 | 724.89 | 724.92 | 724.86 |
| 03.05.1982 | 724.78 | 724.86 | 724.71 |
| 02.05.1982 | 724.65 | 724.71 | 724.60 |
| 01.05.1982 | 724.60 | 724.62 | 724.58 |
| 30.04.1982 | 724.63 | 724.64 | 724.62 |
| 29.04.1982 | 724.63 | 724.67 | 724.61 |
| 28.04.1982 | 724.72 | 724.78 | 724.67 |
| 27.04.1982 | 724.84 | 724.87 | 724.78 |
| 26.04.1982 | 724.80 | 724.85 | 724.76 |
| 25.04.1982 | 724.72 | 724.76 | 724.70 |
| 24.04.1982 | 724.65 | 724.70 | 724.58 |
| 23.04.1982 | 724.56 | 724.58 | 724.55 |
| 22.04.1982 | 724.60 | 724.63 | 724.57 |
| 21.04.1982 | 724.66 | 724.70 | 724.63 |
| 20.04.1982 | 724.74 | 724.80 | 724.70 |
| 19.04.1982 | 724.82 | 724.84 | 724.78 |
| 18.04.1982 | 724.71 | 724.78 | 724.65 |
| 17.04.1982 | 724.62 | 724.65 | 724.57 |
| 16.04.1982 | 724.55 | 724.57 | 724.53 |
| 15.04.1982 | 724.60 | 724.64 | 724.57 |
| 14.04.1982 | 724.69 | 724.75 | 724.64 |
| 13.04.1982 | 724.81 | 724.87 | 724.75 |
| 12.04.1982 | 724.93 | 725.00 | 724.87 |
| 11.04.1982 | 725.08 | 725.17 | 725.00 |
| 10.04.1982 | 725.26 | 725.34 | 725.17 |
| 09.04.1982 | 725.38 | 725.41 | 725.34 |
| 08.04.1982 | 725.25 | 725.34 | 725.22 |
| 07.04.1982 | 725.15 | 725.22 | 725.08 |
| 06.04.1982 | 725.04 | 725.08 | 725.03 |
| 05.04.1982 | 725.03 | 725.05 | 725.02 |
| 04.04.1982 | 725.05 | 725.08 | 725.03 |
| 03.04.1982 | 725.07 | 725.08 | 725.04 |
| 02.04.1982 | 725.04 | 725.05 | 725.03 |
| 01.04.1982 | 725.05 | 725.07 | 725.03 |
| 31.03.1982 | 725.04 | 725.06 | 725.03 |
| 30.03.1982 | 725.03 | 725.03 | 725.02 |
| 29.03.1982 | 725.02 | 725.05 | 724.99 |
| 28.03.1982 | 724.90 | 724.99 | 724.83 |
| 27.03.1982 | 724.79 | 724.83 | 724.73 |
| 26.03.1982 | 724.74 | 724.79 | 724.70 |
| 25.03.1982 | 724.85 | 724.89 | 724.79 |
| 24.03.1982 | 724.85 | 724.88 | 724.83 |
| 23.03.1982 | 724.82 | 724.83 | 724.80 |
| 22.03.1982 | 724.78 | 724.80 | 724.76 |
| 21.03.1982 | 724.74 | 724.77 | 724.73 |
| 20.03.1982 | 724.71 | 724.73 | 724.69 |
| 19.03.1982 | 724.72 | 724.78 | 724.68 |
| 18.03.1982 | 724.84 | 724.87 | 724.78 |
| 17.03.1982 | 724.83 | 724.85 | 724.81 |
| 16.03.1982 | 724.80 | 724.81 | 724.79 |
| 15.03.1982 | 724.76 | 724.79 | 724.74 |
| 14.03.1982 | 724.72 | 724.74 | 724.69 |
| 13.03.1982 | 724.67 | 724.69 | 724.63 |
| 12.03.1982 | 724.64 | 724.67 | 724.62 |
| 11.03.1982 | 724.71 | 724.75 | 724.67 |
| 10.03.1982 | 724.81 | 724.84 | 724.75 |
| 09.03.1982 | 724.81 | 724.82 | 724.79 |
| 08.03.1982 | 724.76 | 724.79 | 724.74 |
| 07.03.1982 | 724.72 | 724.74 | 724.69 |
| 06.03.1982 | 724.67 | 724.69 | 724.63 |
| 05.03.1982 | 724.64 | 724.66 | 724.62 |
| 04.03.1982 | 724.69 | 724.73 | 724.66 |
| 03.03.1982 | 724.80 | 724.86 | 724.73 |
| 02.03.1982 | 724.91 | 724.94 | 724.86 |
| 01.03.1982 | 724.86 | 724.91 | 724.83 |
| 28.02.1982 | 724.83 | 724.84 | 724.82 |
| 27.02.1982 | 724.81 | 724.82 | 724.80 |
| 26.02.1982 | 724.78 | 724.80 | 724.77 |
| 25.02.1982 | 724.76 | 724.77 | 724.76 |
| 24.02.1982 | 724.74 | 724.76 | 724.72 |
| 23.02.1982 | 724.70 | 724.72 | 724.68 |
| 22.02.1982 | 724.67 | 724.68 | 724.65 |
| 21.02.1982 | 724.64 | 724.65 | 724.62 |
| 20.02.1982 | 724.60 | 724.62 | 724.59 |
| 19.02.1982 | 724.57 | 724.60 | 724.55 |
| 18.02.1982 | 724.65 | 724.70 | 724.60 |
| 17.02.1982 | 724.77 | 724.84 | 724.70 |
| 16.02.1982 | 724.90 | 724.94 | 724.84 |
| 15.02.1982 | 724.88 | 724.91 | 724.85 |
| 14.02.1982 | 724.81 | 724.85 | 724.77 |
| 13.02.1982 | 724.73 | 724.77 | 724.69 |
| 12.02.1982 | 724.65 | 724.69 | 724.61 |
| 11.02.1982 | 724.62 | 724.65 | 724.60 |
| 10.02.1982 | 724.69 | 724.75 | 724.65 |
| 09.02.1982 | 724.78 | 724.80 | 724.75 |
| 08.02.1982 | 724.72 | 724.76 | 724.67 |
| 07.02.1982 | 724.64 | 724.67 | 724.63 |
| 06.02.1982 | 724.60 | 724.63 | 724.57 |
| 05.02.1982 | 724.58 | 724.62 | 724.56 |
| 04.02.1982 | 724.66 | 724.70 | 724.62 |
| 03.02.1982 | 724.76 | 724.82 | 724.70 |
| 02.02.1982 | 724.89 | 724.96 | 724.82 |
| 01.02.1982 | 725.01 | 725.03 | 724.96 |
| 31.01.1982 | 724.93 | 725.03 | 724.77 |
| 30.01.1982 | 724.65 | 724.77 | 724.58 |
| 29.01.1982 | 724.56 | 724.60 | 724.54 |
| 28.01.1982 | 724.66 | 724.72 | 724.60 |
| 27.01.1982 | 724.78 | 724.81 | 724.72 |
| 26.01.1982 | 724.77 | 724.79 | 724.76 |
| 25.01.1982 | 724.74 | 724.76 | 724.72 |
| 24.01.1982 | 724.69 | 724.72 | 724.66 |
| 23.01.1982 | 724.66 | 724.70 | 724.65 |
| 22.01.1982 | 724.78 | 724.86 | 724.70 |
| 21.01.1982 | 724.91 | 724.94 | 724.86 |
| 20.01.1982 | 724.91 | 724.92 | 724.88 |
| 19.01.1982 | 724.86 | 724.88 | 724.83 |
| 18.01.1982 | 724.80 | 724.83 | 724.77 |
| 17.01.1982 | 724.73 | 724.77 | 724.68 |
| 16.01.1982 | 724.66 | 724.68 | 724.65 |
| 15.01.1982 | 724.72 | 724.77 | 724.68 |
| 14.01.1982 | 724.83 | 724.89 | 724.77 |
| 13.01.1982 | 724.95 | 725.00 | 724.89 |
| 12.01.1982 | 725.03 | 725.05 | 725.00 |
| 11.01.1982 | 725.12 | 725.18 | 725.05 |
| 10.01.1982 | 725.18 | 725.21 | 725.10 |
| 09.01.1982 | 725.10 | 725.13 | 725.09 |
| 08.01.1982 | 725.21 | 725.29 | 725.13 |
| 07.01.1982 | 725.39 | 725.44 | 725.29 |
| 06.01.1982 | 725.29 | 725.44 | 725.13 |
| 05.01.1982 | 725.06 | 725.13 | 725.00 |
| 04.01.1982 | 725.00 | 725.01 | 725.00 |
| 03.01.1982 | 725.02 | 725.04 | 725.01 |
| 02.01.1982 | 725.04 | 725.06 | 724.99 |
| 01.01.1982 | 724.94 | 724.99 | 724.89 |
| 31.12.1981 | 724.87 | 724.89 | 724.85 |
| 30.12.1981 | 724.83 | 724.85 | 724.82 |
| 29.12.1981 | 724.80 | 724.82 | 724.79 |
| 28.12.1981 | 724.78 | 724.79 | 724.76 |
| 27.12.1981 | 724.74 | 724.76 | 724.73 |
| 26.12.1981 | 724.71 | 724.73 | 724.69 |
| 25.12.1981 | 724.67 | 724.69 | 724.64 |
| 24.12.1981 | 724.62 | 724.64 | 724.60 |
| 23.12.1981 | 724.61 | 724.65 | 724.59 |
| 22.12.1981 | 724.70 | 724.75 | 724.65 |
| 21.12.1981 | 724.81 | 724.85 | 724.75 |
| 20.12.1981 | 724.78 | 724.81 | 724.75 |
| 19.12.1981 | 724.75 | 724.77 | 724.74 |
| 18.12.1981 | 724.82 | 724.86 | 724.77 |
| 17.12.1981 | 724.89 | 724.91 | 724.86 |
| 16.12.1981 | 724.83 | 724.90 | 724.79 |
| 15.12.1981 | 724.87 | 724.92 | 724.81 |
| 14.12.1981 | 724.98 | 725.03 | 724.92 |
| 13.12.1981 | 724.92 | 724.97 | 724.88 |
| 12.12.1981 | 724.81 | 724.88 | 724.79 |
| 11.12.1981 | 724.84 | 724.91 | 724.80 |
| 10.12.1981 | 724.97 | 725.03 | 724.91 |
| 09.12.1981 | 725.06 | 725.11 | 724.99 |
| 08.12.1981 | 724.91 | 724.99 | 724.86 |
| 07.12.1981 | 724.82 | 724.86 | 724.78 |
| 06.12.1981 | 724.76 | 724.78 | 724.74 |
| 05.12.1981 | 724.73 | 724.76 | 724.71 |
| 04.12.1981 | 724.80 | 724.86 | 724.76 |
| 03.12.1981 | 724.94 | 725.02 | 724.86 |
| 02.12.1981 | 725.09 | 725.14 | 725.02 |
| 01.12.1981 | 725.02 | 725.12 | 724.90 |
| 30.11.1981 | 724.86 | 724.90 | 724.81 |
| 29.11.1981 | 724.76 | 724.81 | 724.71 |
| 28.11.1981 | 724.66 | 724.71 | 724.59 |
| 27.11.1981 | 724.60 | 724.66 | 724.57 |
| 26.11.1981 | 724.73 | 724.78 | 724.66 |
| 25.11.1981 | 724.76 | 724.77 | 724.74 |
| 24.11.1981 | 724.73 | 724.74 | 724.72 |
| 23.11.1981 | 724.70 | 724.72 | 724.69 |
| 22.11.1981 | 724.67 | 724.69 | 724.65 |
| 21.11.1981 | 724.67 | 724.71 | 724.65 |
| 20.11.1981 | 724.77 | 724.81 | 724.71 |
| 19.11.1981 | 724.82 | 724.85 | 724.78 |
| 18.11.1981 | 724.79 | 724.83 | 724.77 |
| 17.11.1981 | 724.77 | 724.77 | 724.77 |
| 16.11.1981 | 724.76 | 724.77 | 724.75 |
| 15.11.1981 | 724.73 | 724.75 | 724.72 |
| 14.11.1981 | 724.71 | 724.72 | 724.69 |
| 13.11.1981 | 724.74 | 724.78 | 724.69 |
| 12.11.1981 | 724.84 | 724.89 | 724.78 |
| 11.11.1981 | 724.87 | 724.89 | 724.85 |
| 10.11.1981 | 724.84 | 724.85 | 724.82 |
| 09.11.1981 | 724.80 | 724.82 | 724.79 |
| 08.11.1981 | 724.77 | 724.79 | 724.75 |
| 07.11.1981 | 724.72 | 724.75 | 724.70 |
| 06.11.1981 | 724.74 | 724.78 | 724.70 |
| 05.11.1981 | 724.81 | 724.85 | 724.76 |
| 04.11.1981 | 724.87 | 724.92 | 724.82 |
| 03.11.1981 | 724.95 | 725.02 | 724.89 |
| 02.11.1981 | 725.10 | 725.19 | 725.02 |
| 01.11.1981 | 725.25 | 725.29 | 725.19 |
| 31.10.1981 | 725.24 | 725.30 | 725.11 |
| 30.10.1981 | 724.94 | 725.11 | 724.86 |
| 29.10.1981 | 724.88 | 724.92 | 724.85 |
| 28.10.1981 | 724.91 | 724.95 | 724.88 |
| 27.10.1981 | 724.96 | 725.00 | 724.92 |
| 26.10.1981 | 725.03 | 725.09 | 724.97 |
| 25.10.1981 | 725.08 | 725.10 | 725.04 |
| 24.10.1981 | 724.98 | 725.04 | 724.90 |
| 23.10.1981 | 724.91 | 724.95 | 724.88 |
| 22.10.1981 | 724.90 | 724.93 | 724.88 |
| 21.10.1981 | 724.87 | 724.90 | 724.84 |
| 20.10.1981 | 724.90 | 724.95 | 724.86 |
| 19.10.1981 | 724.94 | 724.98 | 724.90 |
| 18.10.1981 | 725.02 | 725.08 | 724.98 |
| 17.10.1981 | 725.17 | 725.26 | 725.08 |
| 16.10.1981 | 725.32 | 725.35 | 725.26 |
| 15.10.1981 | 725.27 | 725.36 | 725.16 |
| 14.10.1981 | 725.25 | 725.33 | 725.17 |
| 13.10.1981 | 725.31 | 725.36 | 725.08 |
| 12.10.1981 | 724.94 | 725.08 | 724.90 |
| 11.10.1981 | 724.90 | 724.98 | 724.74 |
| 10.10.1981 | 724.66 | 724.74 | 724.59 |
| 09.10.1981 | 724.61 | 724.64 | 724.58 |
| 08.10.1981 | 724.66 | 724.69 | 724.62 |
| 07.10.1981 | 724.71 | 724.75 | 724.68 |
| 06.10.1981 | 724.78 | 724.86 | 724.73 |
| 05.10.1981 | 724.94 | 724.98 | 724.86 |
| 04.10.1981 | 724.93 | 724.97 | 724.90 |
| 03.10.1981 | 724.93 | 725.00 | 724.89 |
| 02.10.1981 | 725.09 | 725.21 | 725.00 |
| 01.10.1981 | 725.34 | 725.46 | 725.21 |
| 30.09.1981 | 725.57 | 725.64 | 725.46 |
| 29.09.1981 | 725.40 | 725.63 | 725.11 |
| 28.09.1981 | 724.95 | 725.11 | 724.89 |
| 27.09.1981 | 724.86 | 724.89 | 724.84 |
| 26.09.1981 | 724.82 | 724.84 | 724.78 |
| 25.09.1981 | 724.81 | 724.85 | 724.77 |
| 24.09.1981 | 724.90 | 724.96 | 724.85 |
| 23.09.1981 | 724.90 | 724.97 | 724.81 |
| 22.09.1981 | 724.79 | 724.81 | 724.78 |
| 21.09.1981 | 724.77 | 724.78 | 724.75 |
| 20.09.1981 | 724.73 | 724.75 | 724.71 |
| 19.09.1981 | 724.68 | 724.71 | 724.65 |
| 18.09.1981 | 724.69 | 724.74 | 724.65 |
| 17.09.1981 | 724.79 | 724.83 | 724.74 |
| 16.09.1981 | 724.78 | 724.80 | 724.75 |
| 15.09.1981 | 724.81 | 724.85 | 724.77 |
| 14.09.1981 | 724.82 | 724.84 | 724.78 |
| 13.09.1981 | 724.76 | 724.78 | 724.74 |
| 12.09.1981 | 724.74 | 724.78 | 724.72 |
| 11.09.1981 | 724.80 | 724.82 | 724.78 |
| 10.09.1981 | 724.78 | 724.79 | 724.77 |
| 09.09.1981 | 724.76 | 724.77 | 724.75 |
| 08.09.1981 | 724.74 | 724.75 | 724.73 |
| 07.09.1981 | 724.71 | 724.73 | 724.70 |
| 06.09.1981 | 724.69 | 724.71 | 724.68 |
| 05.09.1981 | 724.67 | 724.68 | 724.66 |
| 04.09.1981 | 724.70 | 724.77 | 724.66 |
| 03.09.1981 | 724.86 | 724.91 | 724.77 |
| 02.09.1981 | 724.87 | 724.90 | 724.83 |
| 01.09.1981 | 724.77 | 724.83 | 724.74 |
| 31.08.1981 | 724.73 | 724.74 | 724.72 |
| 30.08.1981 | 724.72 | 724.73 | 724.71 |
| 29.08.1981 | 724.70 | 724.71 | 724.68 |
| 28.08.1981 | 724.71 | 724.74 | 724.68 |
| 27.08.1981 | 724.77 | 724.80 | 724.74 |
| 26.08.1981 | 724.82 | 724.86 | 724.79 |
| 25.08.1981 | 724.87 | 724.91 | 724.83 |
| 24.08.1981 | 724.92 | 724.95 | 724.89 |
| 23.08.1981 | 724.81 | 724.92 | 724.70 |
| 22.08.1981 | 724.69 | 724.72 | 724.68 |
| 21.08.1981 | 724.78 | 724.82 | 724.72 |
| 20.08.1981 | 724.79 | 724.80 | 724.78 |
| 19.08.1981 | 724.77 | 724.78 | 724.76 |
| 18.08.1981 | 724.75 | 724.76 | 724.74 |
| 17.08.1981 | 724.73 | 724.74 | 724.70 |
| 16.08.1981 | 724.67 | 724.70 | 724.66 |
| 15.08.1981 | 724.65 | 724.66 | 724.64 |
| 14.08.1981 | 724.66 | 724.69 | 724.64 |
| 13.08.1981 | 724.73 | 724.77 | 724.69 |
| 12.08.1981 | 724.81 | 724.85 | 724.76 |
| 11.08.1981 | 724.83 | 724.84 | 724.82 |
| 10.08.1981 | 724.80 | 724.82 | 724.78 |
| 09.08.1981 | 724.74 | 724.78 | 724.70 |
| 08.08.1981 | 724.69 | 724.71 | 724.67 |
| 07.08.1981 | 724.78 | 724.82 | 724.71 |
| 06.08.1981 | 724.80 | 724.81 | 724.79 |
| 05.08.1981 | 724.77 | 724.79 | 724.76 |
| 04.08.1981 | 724.74 | 724.76 | 724.72 |
| 03.08.1981 | 724.70 | 724.72 | 724.68 |
| 02.08.1981 | 724.66 | 724.68 | 724.64 |
| 01.08.1981 | 724.62 | 724.64 | 724.60 |
| 31.07.1981 | 724.61 | 724.65 | 724.59 |
| 30.07.1981 | 724.71 | 724.77 | 724.65 |
| 29.07.1981 | 724.83 | 724.89 | 724.77 |
| 28.07.1981 | 724.96 | 725.02 | 724.89 |
| 27.07.1981 | 725.09 | 725.17 | 725.02 |
| 26.07.1981 | 725.21 | 725.26 | 725.17 |
| 25.07.1981 | 725.29 | 725.30 | 725.26 |
| 24.07.1981 | 725.15 | 725.26 | 725.10 |
| 23.07.1981 | 725.31 | 725.43 | 725.19 |
| 22.07.1981 | 725.56 | 725.67 | 725.43 |
| 21.07.1981 | 725.72 | 725.74 | 725.67 |
| 20.07.1981 | 725.78 | 725.82 | 725.72 |
| 19.07.1981 | 725.40 | 725.72 | 725.09 |
| 18.07.1981 | 724.90 | 725.09 | 724.71 |
| 17.07.1981 | 724.65 | 724.71 | 724.62 |
| 16.07.1981 | 724.75 | 724.83 | 724.69 |
| 15.07.1981 | 724.91 | 724.96 | 724.83 |
| 14.07.1981 | 724.91 | 724.95 | 724.85 |
| 13.07.1981 | 724.80 | 724.85 | 724.78 |
| 12.07.1981 | 724.75 | 724.78 | 724.71 |
| 11.07.1981 | 724.65 | 724.71 | 724.63 |
| 10.07.1981 | 724.62 | 724.63 | 724.62 |
| 09.07.1981 | 724.62 | 724.66 | 724.61 |
| 08.07.1981 | 724.72 | 724.80 | 724.66 |
| 07.07.1981 | 724.88 | 724.93 | 724.80 |
| 06.07.1981 | 724.90 | 724.92 | 724.88 |
| 05.07.1981 | 724.86 | 724.88 | 724.85 |
| 04.07.1981 | 724.82 | 724.85 | 724.75 |
| 03.07.1981 | 724.74 | 724.77 | 724.70 |
| 02.07.1981 | 724.76 | 724.76 | 724.75 |
| 01.07.1981 | 724.74 | 724.75 | 724.74 |
| 30.06.1981 | 724.73 | 724.74 | 724.72 |
| 29.06.1981 | 724.71 | 724.72 | 724.71 |
| 28.06.1981 | 724.69 | 724.71 | 724.68 |
| 27.06.1981 | 724.67 | 724.68 | 724.66 |
| 26.06.1981 | 724.64 | 724.66 | 724.63 |
| 25.06.1981 | 724.62 | 724.64 | 724.61 |
| 24.06.1981 | 724.69 | 724.76 | 724.64 |
| 23.06.1981 | 724.82 | 724.87 | 724.76 |
| 22.06.1981 | 724.83 | 724.86 | 724.80 |
| 21.06.1981 | 724.75 | 724.80 | 724.71 |
| 20.06.1981 | 724.71 | 724.74 | 724.69 |
| 19.06.1981 | 724.77 | 724.80 | 724.72 |
| 18.06.1981 | 724.68 | 724.72 | 724.67 |
| 17.06.1981 | 724.67 | 724.71 | 724.66 |
| 16.06.1981 | 724.77 | 724.81 | 724.71 |
| 15.06.1981 | 724.85 | 724.89 | 724.81 |
| 14.06.1981 | 724.88 | 724.89 | 724.87 |
| 13.06.1981 | 724.86 | 724.87 | 724.84 |
| 12.06.1981 | 724.83 | 724.84 | 724.82 |
| 11.06.1981 | 724.81 | 724.82 | 724.80 |
| 10.06.1981 | 724.77 | 724.80 | 724.70 |
| 09.06.1981 | 724.68 | 724.70 | 724.67 |
| 08.06.1981 | 724.66 | 724.67 | 724.65 |
| 07.06.1981 | 724.63 | 724.65 | 724.62 |
| 06.06.1981 | 724.61 | 724.62 | 724.60 |
| 05.06.1981 | 724.58 | 724.60 | 724.58 |
| 04.06.1981 | 724.62 | 724.69 | 724.58 |
| 03.06.1981 | 724.75 | 724.80 | 724.69 |
| 02.06.1981 | 724.78 | 724.79 | 724.77 |
| 01.06.1981 | 724.75 | 724.77 | 724.73 |
| 31.05.1981 | 724.71 | 724.73 | 724.69 |
| 30.05.1981 | 724.69 | 724.72 | 724.67 |
| 29.05.1981 | 724.78 | 724.84 | 724.72 |
| 28.05.1981 | 724.91 | 724.98 | 724.84 |
| 27.05.1981 | 724.93 | 724.99 | 724.76 |
| 26.05.1981 | 724.72 | 724.76 | 724.71 |
| 25.05.1981 | 724.69 | 724.71 | 724.67 |
| 24.05.1981 | 724.65 | 724.67 | 724.63 |
| 23.05.1981 | 724.62 | 724.63 | 724.61 |
| 22.05.1981 | 724.63 | 724.69 | 724.60 |
| 21.05.1981 | 724.76 | 724.81 | 724.69 |
| 20.05.1981 | 724.79 | 724.80 | 724.78 |
| 19.05.1981 | 724.77 | 724.78 | 724.75 |
| 18.05.1981 | 724.73 | 724.75 | 724.72 |
| 17.05.1981 | 724.70 | 724.72 | 724.67 |
| 16.05.1981 | 724.66 | 724.67 | 724.64 |
| 15.05.1981 | 724.62 | 724.64 | 724.60 |
| 14.05.1981 | 724.61 | 724.66 | 724.59 |
| 13.05.1981 | 724.70 | 724.75 | 724.66 |
| 12.05.1981 | 724.81 | 724.85 | 724.75 |
| 11.05.1981 | 724.82 | 724.84 | 724.79 |
| 10.05.1981 | 724.76 | 724.79 | 724.73 |
| 09.05.1981 | 724.70 | 724.73 | 724.66 |
| 08.05.1981 | 724.65 | 724.67 | 724.64 |
| 07.05.1981 | 724.70 | 724.73 | 724.67 |
| 06.05.1981 | 724.77 | 724.80 | 724.73 |
| 05.05.1981 | 724.84 | 724.91 | 724.80 |
| 04.05.1981 | 725.00 | 725.07 | 724.91 |
| 03.05.1981 | 725.08 | 725.10 | 725.04 |
| 02.05.1981 | 724.95 | 725.04 | 724.81 |
| 01.05.1981 | 724.67 | 724.81 | 724.54 |
| 30.04.1981 | 724.53 | 724.57 | 724.51 |
| 29.04.1981 | 724.63 | 724.70 | 724.57 |
| 28.04.1981 | 724.77 | 724.82 | 724.70 |
| 27.04.1981 | 724.80 | 724.81 | 724.79 |
| 26.04.1981 | 724.77 | 724.79 | 724.76 |
| 25.04.1981 | 724.75 | 724.76 | 724.74 |
| 24.04.1981 | 724.73 | 724.74 | 724.72 |
| 23.04.1981 | 724.71 | 724.72 | 724.71 |
| 22.04.1981 | 724.70 | 724.71 | 724.69 |
| 21.04.1981 | 724.68 | 724.69 | 724.67 |
| 20.04.1981 | 724.65 | 724.67 | 724.64 |
| 19.04.1981 | 724.63 | 724.65 | 724.62 |
| 18.04.1981 | 724.61 | 724.62 | 724.59 |
| 17.04.1981 | 724.58 | 724.59 | 724.57 |
| 16.04.1981 | 724.58 | 724.61 | 724.56 |
| 15.04.1981 | 724.68 | 724.74 | 724.61 |
| 14.04.1981 | 724.80 | 724.84 | 724.74 |
| 13.04.1981 | 724.80 | 724.83 | 724.77 |
| 12.04.1981 | 724.73 | 724.77 | 724.70 |
| 11.04.1981 | 724.66 | 724.70 | 724.63 |
| 10.04.1981 | 724.63 | 724.68 | 724.61 |
| 09.04.1981 | 724.73 | 724.78 | 724.68 |
| 08.04.1981 | 724.85 | 724.91 | 724.78 |
| 07.04.1981 | 724.98 | 725.04 | 724.91 |
| 06.04.1981 | 724.95 | 725.01 | 724.89 |
| 05.04.1981 | 724.82 | 724.89 | 724.75 |
| 04.04.1981 | 724.72 | 724.75 | 724.70 |
| 03.04.1981 | 724.75 | 724.78 | 724.72 |
| 02.04.1981 | 724.81 | 724.85 | 724.78 |
| 01.04.1981 | 724.88 | 724.91 | 724.85 |
| 31.03.1981 | 724.95 | 724.99 | 724.91 |
| 30.03.1981 | 725.04 | 725.09 | 724.99 |
| 29.03.1981 | 725.12 | 725.18 | 725.09 |
| 28.03.1981 | 725.24 | 725.32 | 725.18 |
| 27.03.1981 | 725.37 | 725.41 | 725.32 |
| 26.03.1981 | 725.34 | 725.41 | 725.30 |
| 25.03.1981 | 725.19 | 725.30 | 725.06 |
| 24.03.1981 | 724.96 | 725.06 | 724.89 |
| 23.03.1981 | 724.86 | 724.89 | 724.81 |
| 22.03.1981 | 724.74 | 724.81 | 724.67 |
| 21.03.1981 | 724.64 | 724.67 | 724.62 |
| 20.03.1981 | 724.72 | 724.77 | 724.67 |
| 19.03.1981 | 724.84 | 724.91 | 724.77 |
| 18.03.1981 | 724.98 | 725.06 | 724.91 |
| 17.03.1981 | 725.14 | 725.22 | 725.06 |
| 16.03.1981 | 725.31 | 725.42 | 725.22 |
| 15.03.1981 | 725.53 | 725.66 | 725.42 |
| 14.03.1981 | 725.79 | 725.93 | 725.66 |
| 13.03.1981 | 725.96 | 725.97 | 725.92 |
| 12.03.1981 | 725.80 | 725.92 | 725.66 |
| 11.03.1981 | 725.58 | 725.66 | 725.52 |
| 10.03.1981 | 725.38 | 725.52 | 725.25 |
| 09.03.1981 | 725.15 | 725.25 | 725.01 |
| 08.03.1981 | 724.90 | 725.01 | 724.84 |
| 07.03.1981 | 724.77 | 724.84 | 724.73 |
| 06.03.1981 | 724.71 | 724.73 | 724.70 |
| 05.03.1981 | 724.69 | 724.70 | 724.67 |
| 04.03.1981 | 724.65 | 724.67 | 724.62 |
| 03.03.1981 | 724.60 | 724.62 | 724.58 |
| 02.03.1981 | 724.57 | 724.58 | 724.56 |
| 01.03.1981 | 724.55 | 724.56 | 724.53 |
| 28.02.1981 | 724.53 | 724.57 | 724.52 |
| 27.02.1981 | 724.64 | 724.71 | 724.57 |
| 26.02.1981 | 724.79 | 724.84 | 724.71 |
| 25.02.1981 | 724.84 | 724.85 | 724.84 |
| 24.02.1981 | 724.83 | 724.84 | 724.82 |
| 23.02.1981 | 724.81 | 724.82 | 724.80 |
| 22.02.1981 | 724.79 | 724.80 | 724.78 |
| 21.02.1981 | 724.77 | 724.78 | 724.75 |
| 20.02.1981 | 724.74 | 724.75 | 724.73 |
| 19.02.1981 | 724.71 | 724.73 | 724.70 |
| 18.02.1981 | 724.68 | 724.70 | 724.67 |
| 17.02.1981 | 724.65 | 724.67 | 724.63 |
| 16.02.1981 | 724.61 | 724.63 | 724.59 |
| 15.02.1981 | 724.57 | 724.59 | 724.55 |
| 14.02.1981 | 724.54 | 724.57 | 724.53 |
| 13.02.1981 | 724.62 | 724.67 | 724.57 |
| 12.02.1981 | 724.73 | 724.78 | 724.67 |
| 11.02.1981 | 724.84 | 724.90 | 724.78 |
| 10.02.1981 | 724.96 | 725.02 | 724.90 |
| 09.02.1981 | 725.07 | 725.11 | 725.02 |
| 08.02.1981 | 724.94 | 725.05 | 724.82 |
| 07.02.1981 | 724.74 | 724.82 | 724.71 |
| 06.02.1981 | 724.79 | 724.85 | 724.74 |
| 05.02.1981 | 724.90 | 724.93 | 724.85 |
| 04.02.1981 | 724.86 | 724.91 | 724.82 |
| 03.02.1981 | 724.81 | 724.82 | 724.80 |
| 02.02.1981 | 724.79 | 724.80 | 724.78 |
| 01.02.1981 | 724.77 | 724.78 | 724.76 |
| 31.01.1981 | 724.75 | 724.76 | 724.74 |
| 30.01.1981 | 724.74 | 724.74 | 724.73 |
| 29.01.1981 | 724.73 | 724.74 | 724.73 |
| 28.01.1981 | 724.72 | 724.73 | 724.72 |
| 27.01.1981 | 724.71 | 724.72 | 724.70 |
| 26.01.1981 | 724.69 | 724.70 | 724.68 |
| 25.01.1981 | 724.67 | 724.68 | 724.66 |
| 24.01.1981 | 724.64 | 724.66 | 724.63 |
| 23.01.1981 | 724.66 | 724.72 | 724.63 |
| 22.01.1981 | 724.80 | 724.88 | 724.72 |
| 21.01.1981 | 724.97 | 725.02 | 724.88 |
| 20.01.1981 | 725.02 | 725.02 | 725.01 |
| 19.01.1981 | 724.99 | 725.01 | 724.98 |
| 18.01.1981 | 724.97 | 724.98 | 724.97 |
| 17.01.1981 | 725.00 | 725.01 | 724.98 |
| 16.01.1981 | 725.03 | 725.04 | 725.01 |
| 15.01.1981 | 724.99 | 725.03 | 724.95 |
| 14.01.1981 | 724.94 | 724.95 | 724.93 |
| 13.01.1981 | 724.92 | 724.93 | 724.91 |
| 12.01.1981 | 724.90 | 724.91 | 724.89 |
| 11.01.1981 | 724.88 | 724.89 | 724.88 |
| 10.01.1981 | 724.90 | 724.91 | 724.89 |
| 09.01.1981 | 724.94 | 724.98 | 724.91 |
| 08.01.1981 | 725.01 | 725.04 | 724.98 |
| 07.01.1981 | 725.08 | 725.11 | 725.04 |
| 06.01.1981 | 725.12 | 725.13 | 725.11 |
| 05.01.1981 | 725.14 | 725.17 | 725.13 |
| 04.01.1981 | 725.10 | 725.15 | 725.00 |
| 03.01.1981 | 724.96 | 725.00 | 724.94 |
| 02.01.1981 | 724.92 | 724.94 | 724.90 |
| 01.01.1981 | 724.90 | 724.93 | 724.89 |
| 31.12.1980 | 724.98 | 725.02 | 724.93 |
| 30.12.1980 | 725.06 | 725.08 | 725.02 |
| 29.12.1980 | 725.04 | 725.06 | 725.02 |
| 28.12.1980 | 724.99 | 725.02 | 724.97 |
| 27.12.1980 | 724.93 | 724.97 | 724.89 |
| 26.12.1980 | 724.84 | 724.89 | 724.78 |
| 25.12.1980 | 724.73 | 724.78 | 724.68 |
| 24.12.1980 | 724.64 | 724.68 | 724.62 |
| 23.12.1980 | 724.65 | 724.70 | 724.62 |
| 22.12.1980 | 724.76 | 724.79 | 724.70 |
| 21.12.1980 | 724.74 | 724.77 | 724.71 |
| 20.12.1980 | 724.69 | 724.71 | 724.67 |
| 19.12.1980 | 724.68 | 724.74 | 724.65 |
| 18.12.1980 | 724.81 | 724.90 | 724.74 |
| 17.12.1980 | 725.00 | 725.10 | 724.90 |
| 16.12.1980 | 725.19 | 725.25 | 725.10 |
| 15.12.1980 | 725.22 | 725.27 | 725.14 |
| 14.12.1980 | 725.07 | 725.14 | 725.03 |
| 13.12.1980 | 725.02 | 725.03 | 725.02 |
| 12.12.1980 | 725.01 | 725.02 | 725.01 |
| 11.12.1980 | 725.00 | 725.01 | 725.00 |
| 10.12.1980 | 725.00 | 725.01 | 725.00 |
| 09.12.1980 | 725.00 | 725.01 | 724.98 |
| 08.12.1980 | 724.97 | 724.98 | 724.97 |
| 07.12.1980 | 724.95 | 724.97 | 724.93 |
| 06.12.1980 | 724.91 | 724.93 | 724.88 |
| 05.12.1980 | 724.87 | 724.88 | 724.85 |
| 04.12.1980 | 724.84 | 724.85 | 724.83 |
| 03.12.1980 | 724.81 | 724.83 | 724.80 |
| 02.12.1980 | 724.78 | 724.80 | 724.78 |
| 01.12.1980 | 724.77 | 724.78 | 724.77 |
| 30.11.1980 | 724.75 | 724.77 | 724.74 |
| 29.11.1980 | 724.73 | 724.74 | 724.72 |
| 28.11.1980 | 724.70 | 724.72 | 724.69 |
| 27.11.1980 | 724.67 | 724.69 | 724.65 |
| 26.11.1980 | 724.64 | 724.65 | 724.63 |
| 25.11.1980 | 724.62 | 724.63 | 724.61 |
| 24.11.1980 | 724.60 | 724.61 | 724.59 |
| 23.11.1980 | 724.57 | 724.59 | 724.56 |
| 22.11.1980 | 724.54 | 724.56 | 724.53 |
| 21.11.1980 | 724.55 | 724.60 | 724.53 |
| 20.11.1980 | 724.65 | 724.70 | 724.60 |
| 19.11.1980 | 724.74 | 724.76 | 724.70 |
| 18.11.1980 | 724.83 | 724.87 | 724.76 |
| 17.11.1980 | 724.86 | 724.88 | 724.85 |
| 16.11.1980 | 724.85 | 724.87 | 724.82 |
| 15.11.1980 | 724.80 | 724.82 | 724.78 |
| 14.11.1980 | 724.78 | 724.78 | 724.77 |
| 13.11.1980 | 724.76 | 724.77 | 724.76 |
| 12.11.1980 | 724.76 | 724.77 | 724.75 |
| 11.11.1980 | 724.79 | 724.82 | 724.76 |
| 10.11.1980 | 724.84 | 724.88 | 724.81 |
| 09.11.1980 | 724.86 | 724.87 | 724.85 |
| 08.11.1980 | 724.84 | 724.85 | 724.83 |
| 07.11.1980 | 724.83 | 724.83 | 724.82 |
| 06.11.1980 | 724.81 | 724.82 | 724.80 |
| 05.11.1980 | 724.79 | 724.80 | 724.78 |
| 04.11.1980 | 724.77 | 724.78 | 724.77 |
| 03.11.1980 | 724.76 | 724.77 | 724.75 |
| 02.11.1980 | 724.73 | 724.75 | 724.72 |
| 01.11.1980 | 724.70 | 724.72 | 724.69 |
| 31.10.1980 | 724.71 | 724.78 | 724.69 |
| 30.10.1980 | 724.86 | 724.94 | 724.78 |
| 29.10.1980 | 725.03 | 725.09 | 724.94 |
| 28.10.1980 | 725.06 | 725.09 | 725.04 |
| 27.10.1980 | 724.99 | 725.04 | 724.95 |
| 26.10.1980 | 724.90 | 724.95 | 724.82 |
| 25.10.1980 | 724.71 | 724.82 | 724.59 |
| 24.10.1980 | 724.57 | 724.59 | 724.55 |
| 23.10.1980 | 724.64 | 724.70 | 724.58 |
| 22.10.1980 | 724.76 | 724.84 | 724.70 |
| 21.10.1980 | 724.92 | 725.00 | 724.84 |
| 20.10.1980 | 725.07 | 725.12 | 725.00 |
| 19.10.1980 | 724.98 | 725.08 | 724.89 |
| 18.10.1980 | 724.86 | 724.89 | 724.83 |
| 17.10.1980 | 724.79 | 724.83 | 724.76 |
| 16.10.1980 | 724.74 | 724.76 | 724.71 |
| 15.10.1980 | 724.72 | 724.77 | 724.70 |
| 14.10.1980 | 724.84 | 724.90 | 724.77 |
| 13.10.1980 | 724.95 | 724.97 | 724.90 |
| 12.10.1980 | 724.93 | 724.96 | 724.92 |
| 11.10.1980 | 724.90 | 724.92 | 724.88 |
| 10.10.1980 | 724.86 | 724.88 | 724.83 |
| 09.10.1980 | 724.80 | 724.83 | 724.76 |
| 08.10.1980 | 724.71 | 724.76 | 724.63 |
| 07.10.1980 | 724.61 | 724.63 | 724.60 |
| 06.10.1980 | 724.60 | 724.60 | 724.60 |
| 05.10.1980 | 724.59 | 724.60 | 724.59 |
| 04.10.1980 | 724.58 | 724.59 | 724.58 |
| 03.10.1980 | 724.58 | 724.61 | 724.57 |
| 02.10.1980 | 724.69 | 724.77 | 724.61 |
| 01.10.1980 | 724.86 | 724.92 | 724.77 |
| 30.09.1980 | 724.96 | 725.02 | 724.91 |
| 29.09.1980 | 725.06 | 725.10 | 725.02 |
| 28.09.1980 | 725.09 | 725.10 | 725.08 |
| 27.09.1980 | 725.07 | 725.08 | 725.06 |
| 26.09.1980 | 725.05 | 725.06 | 725.04 |
| 25.09.1980 | 725.03 | 725.04 | 725.02 |
| 24.09.1980 | 725.05 | 725.09 | 725.02 |
| 23.09.1980 | 725.04 | 725.08 | 724.96 |
| 22.09.1980 | 724.95 | 724.96 | 724.94 |
| 21.09.1980 | 724.93 | 724.94 | 724.93 |
| 20.09.1980 | 724.91 | 724.93 | 724.90 |
| 19.09.1980 | 724.89 | 724.90 | 724.89 |
| 18.09.1980 | 724.88 | 724.89 | 724.87 |
| 17.09.1980 | 724.85 | 724.87 | 724.84 |
| 16.09.1980 | 724.82 | 724.84 | 724.81 |
| 15.09.1980 | 724.79 | 724.81 | 724.77 |
| 14.09.1980 | 724.74 | 724.77 | 724.72 |
| 13.09.1980 | 724.67 | 724.72 | 724.63 |
| 12.09.1980 | 724.63 | 724.66 | 724.61 |
| 11.09.1980 | 724.70 | 724.73 | 724.66 |
| 10.09.1980 | 724.78 | 724.82 | 724.73 |
| 09.09.1980 | 724.77 | 724.80 | 724.73 |
| 08.09.1980 | 724.72 | 724.73 | 724.71 |
| 07.09.1980 | 724.69 | 724.71 | 724.67 |
| 06.09.1980 | 724.66 | 724.67 | 724.64 |
| 05.09.1980 | 724.66 | 724.72 | 724.63 |
| 04.09.1980 | 724.79 | 724.87 | 724.72 |
| 03.09.1980 | 724.97 | 725.07 | 724.87 |
| 02.09.1980 | 725.18 | 725.29 | 725.07 |
| 01.09.1980 | 725.27 | 725.35 | 725.04 |
| 31.08.1980 | 724.90 | 725.04 | 724.82 |
| 30.08.1980 | 724.79 | 724.82 | 724.77 |
| 29.08.1980 | 724.73 | 724.77 | 724.68 |
| 28.08.1980 | 724.66 | 724.68 | 724.65 |
| 27.08.1980 | 724.62 | 724.65 | 724.61 |
| 26.08.1980 | 724.60 | 724.61 | 724.59 |
| 25.08.1980 | 724.59 | 724.59 | 724.58 |
| 24.08.1980 | 724.57 | 724.58 | 724.56 |
| 23.08.1980 | 724.56 | 724.56 | 724.56 |
| 22.08.1980 | 724.57 | 724.59 | 724.56 |
| 21.08.1980 | 724.62 | 724.65 | 724.59 |
| 20.08.1980 | 724.68 | 724.71 | 724.65 |
| 19.08.1980 | 724.73 | 724.77 | 724.70 |
| 18.08.1980 | 724.80 | 724.84 | 724.76 |
| 17.08.1980 | 724.82 | 724.84 | 724.80 |
| 16.08.1980 | 724.78 | 724.80 | 724.76 |
| 15.08.1980 | 724.75 | 724.76 | 724.73 |
| 14.08.1980 | 724.77 | 724.80 | 724.73 |
| 13.08.1980 | 724.84 | 724.88 | 724.80 |
| 12.08.1980 | 724.86 | 724.89 | 724.84 |
| 11.08.1980 | 724.93 | 724.99 | 724.88 |
| 10.08.1980 | 724.98 | 724.99 | 724.97 |
| 09.08.1980 | 724.97 | 725.03 | 724.94 |
| 08.08.1980 | 725.07 | 725.10 | 725.03 |
| 07.08.1980 | 725.06 | 725.07 | 725.05 |
| 06.08.1980 | 725.04 | 725.05 | 725.03 |
| 05.08.1980 | 725.02 | 725.03 | 725.01 |
| 04.08.1980 | 724.99 | 725.01 | 724.98 |
| 03.08.1980 | 724.97 | 724.98 | 724.96 |
| 02.08.1980 | 724.94 | 724.96 | 724.93 |
| 01.08.1980 | 724.91 | 724.93 | 724.90 |
| 31.07.1980 | 724.88 | 724.90 | 724.87 |
| 30.07.1980 | 724.85 | 724.87 | 724.82 |
| 29.07.1980 | 724.78 | 724.82 | 724.76 |
| 28.07.1980 | 724.74 | 724.76 | 724.72 |
| 27.07.1980 | 724.67 | 724.72 | 724.62 |
| 26.07.1980 | 724.61 | 724.64 | 724.60 |
| 25.07.1980 | 724.70 | 724.76 | 724.64 |
| 24.07.1980 | 724.83 | 724.89 | 724.76 |
| 23.07.1980 | 724.97 | 725.04 | 724.89 |
| 22.07.1980 | 725.10 | 725.14 | 725.04 |
| 21.07.1980 | 725.03 | 725.13 | 724.87 |
| 20.07.1980 | 724.77 | 724.87 | 724.73 |
| 19.07.1980 | 724.72 | 724.74 | 724.70 |
| 18.07.1980 | 724.79 | 724.83 | 724.74 |
| 17.07.1980 | 724.87 | 724.88 | 724.83 |
| 16.07.1980 | 724.85 | 724.88 | 724.83 |
| 15.07.1980 | 724.87 | 724.93 | 724.83 |
| 14.07.1980 | 724.97 | 725.01 | 724.90 |
| 13.07.1980 | 724.84 | 724.90 | 724.79 |
| 12.07.1980 | 724.80 | 724.83 | 724.77 |
| 11.07.1980 | 724.85 | 724.86 | 724.83 |
| 10.07.1980 | 724.86 | 724.88 | 724.85 |
| 09.07.1980 | 724.74 | 724.86 | 724.67 |
| 08.07.1980 | 724.68 | 724.72 | 724.67 |
| 07.07.1980 | 724.79 | 724.86 | 724.72 |
| 06.07.1980 | 724.93 | 725.01 | 724.86 |
| 05.07.1980 | 725.09 | 725.18 | 725.01 |
| 04.07.1980 | 725.24 | 725.28 | 725.18 |
| 03.07.1980 | 725.15 | 725.27 | 725.00 |
| 02.07.1980 | 724.93 | 725.00 | 724.91 |
| 01.07.1980 | 724.99 | 725.06 | 724.93 |
| 30.06.1980 | 725.12 | 725.15 | 725.06 |
| 29.06.1980 | 725.02 | 725.12 | 724.94 |
| 28.06.1980 | 724.96 | 724.99 | 724.94 |
| 27.06.1980 | 724.81 | 724.97 | 724.64 |
| 26.06.1980 | 724.65 | 724.69 | 724.62 |
| 25.06.1980 | 724.75 | 724.82 | 724.69 |
| 24.06.1980 | 724.89 | 724.94 | 724.82 |
| 23.06.1980 | 724.87 | 724.92 | 724.82 |
| 22.06.1980 | 724.76 | 724.82 | 724.67 |
| 21.06.1980 | 724.64 | 724.67 | 724.63 |
| 20.06.1980 | 724.66 | 724.68 | 724.65 |
| 19.06.1980 | 724.75 | 724.82 | 724.68 |
| 18.06.1980 | 724.85 | 724.88 | 724.82 |
| 17.06.1980 | 724.81 | 724.83 | 724.78 |
| 16.06.1980 | 724.77 | 724.78 | 724.76 |
| 15.06.1980 | 724.74 | 724.76 | 724.71 |
| 14.06.1980 | 724.69 | 724.71 | 724.67 |
| 13.06.1980 | 724.69 | 724.75 | 724.66 |
| 12.06.1980 | 724.82 | 724.90 | 724.75 |
| 11.06.1980 | 724.97 | 725.05 | 724.90 |
| 10.06.1980 | 725.10 | 725.14 | 725.05 |
| 09.06.1980 | 725.12 | 725.16 | 725.07 |
| 08.06.1980 | 725.01 | 725.11 | 724.94 |
| 07.06.1980 | 724.86 | 724.94 | 724.80 |
| 06.06.1980 | 724.76 | 724.80 | 724.73 |
| 05.06.1980 | 724.82 | 724.87 | 724.77 |
| 04.06.1980 | 724.83 | 724.89 | 724.74 |
| 03.06.1980 | 724.80 | 724.86 | 724.75 |
| 02.06.1980 | 724.88 | 724.92 | 724.83 |
| 01.06.1980 | 724.77 | 724.83 | 724.71 |
| 31.05.1980 | 724.66 | 724.71 | 724.61 |
| 30.05.1980 | 724.62 | 724.66 | 724.60 |
| 29.05.1980 | 724.72 | 724.78 | 724.66 |
| 28.05.1980 | 724.84 | 724.89 | 724.78 |
| 27.05.1980 | 724.85 | 724.88 | 724.83 |
| 26.05.1980 | 724.80 | 724.83 | 724.78 |
| 25.05.1980 | 724.76 | 724.78 | 724.75 |
| 24.05.1980 | 724.73 | 724.75 | 724.71 |
| 23.05.1980 | 724.74 | 724.78 | 724.71 |
| 22.05.1980 | 724.74 | 724.77 | 724.72 |
| 21.05.1980 | 724.76 | 724.83 | 724.72 |
| 20.05.1980 | 724.91 | 724.97 | 724.83 |
| 19.05.1980 | 724.93 | 724.96 | 724.91 |
| 18.05.1980 | 724.88 | 724.91 | 724.86 |
| 17.05.1980 | 724.84 | 724.86 | 724.81 |
| 16.05.1980 | 724.78 | 724.81 | 724.75 |
| 15.05.1980 | 724.71 | 724.75 | 724.68 |
| 14.05.1980 | 724.63 | 724.68 | 724.61 |
| 13.05.1980 | 724.63 | 724.65 | 724.62 |
| 12.05.1980 | 724.67 | 724.70 | 724.65 |
| 11.05.1980 | 724.72 | 724.75 | 724.70 |
| 10.05.1980 | 724.77 | 724.78 | 724.75 |
| 09.05.1980 | 724.72 | 724.76 | 724.71 |
| 08.05.1980 | 724.74 | 724.77 | 724.72 |
| 07.05.1980 | 724.80 | 724.84 | 724.77 |
| 06.05.1980 | 724.87 | 724.92 | 724.84 |
| 05.05.1980 | 724.91 | 724.94 | 724.90 |
| 04.05.1980 | 724.85 | 724.90 | 724.81 |
| 03.05.1980 | 724.81 | 724.82 | 724.80 |
| 02.05.1980 | 724.82 | 724.83 | 724.81 |
| 01.05.1980 | 724.81 | 724.82 | 724.81 |
| 30.04.1980 | 724.81 | 724.83 | 724.80 |
| 29.04.1980 | 724.84 | 724.88 | 724.83 |
| 28.04.1980 | 724.92 | 724.96 | 724.88 |
| 27.04.1980 | 724.83 | 724.92 | 724.73 |
| 26.04.1980 | 724.67 | 724.73 | 724.65 |
| 25.04.1980 | 724.69 | 724.71 | 724.67 |
| 24.04.1980 | 724.76 | 724.80 | 724.71 |
| 23.04.1980 | 724.85 | 724.90 | 724.80 |
| 22.04.1980 | 724.96 | 725.03 | 724.90 |
| 21.04.1980 | 725.09 | 725.13 | 725.03 |
| 20.04.1980 | 724.98 | 725.09 | 724.81 |
| 19.04.1980 | 724.72 | 724.81 | 724.71 |
| 18.04.1980 | 724.73 | 724.74 | 724.72 |
| 17.04.1980 | 724.76 | 724.78 | 724.74 |
| 16.04.1980 | 724.82 | 724.86 | 724.78 |
| 15.04.1980 | 724.91 | 724.95 | 724.86 |
| 14.04.1980 | 724.85 | 724.91 | 724.80 |
| 13.04.1980 | 724.73 | 724.80 | 724.68 |
| 12.04.1980 | 724.63 | 724.68 | 724.61 |
| 11.04.1980 | 724.68 | 724.74 | 724.64 |
| 10.04.1980 | 724.80 | 724.88 | 724.74 |
| 09.04.1980 | 724.95 | 724.99 | 724.88 |
| 08.04.1980 | 724.94 | 724.98 | 724.90 |
| 07.04.1980 | 724.87 | 724.90 | 724.83 |
| 06.04.1980 | 724.79 | 724.83 | 724.76 |
| 05.04.1980 | 724.75 | 724.78 | 724.73 |
| 04.04.1980 | 724.84 | 724.88 | 724.78 |
| 03.04.1980 | 724.92 | 724.96 | 724.88 |
| 02.04.1980 | 724.97 | 724.99 | 724.94 |
| 01.04.1980 | 724.81 | 724.94 | 724.68 |
| 31.03.1980 | 724.69 | 724.74 | 724.66 |
| 30.03.1980 | 724.77 | 724.79 | 724.74 |
| 29.03.1980 | 724.79 | 724.80 | 724.76 |
| 28.03.1980 | 724.73 | 724.76 | 724.69 |
| 27.03.1980 | 724.68 | 724.71 | 724.67 |
| 26.03.1980 | 724.77 | 724.84 | 724.71 |
| 25.03.1980 | 724.90 | 724.94 | 724.84 |
| 24.03.1980 | 724.89 | 724.92 | 724.87 |
| 23.03.1980 | 724.84 | 724.88 | 724.82 |
| 22.03.1980 | 724.95 | 724.98 | 724.88 |
| 21.03.1980 | 724.94 | 724.96 | 724.91 |
| 20.03.1980 | 724.88 | 724.91 | 724.86 |
| 19.03.1980 | 724.83 | 724.86 | 724.81 |
| 18.03.1980 | 724.79 | 724.81 | 724.77 |
| 17.03.1980 | 724.75 | 724.77 | 724.73 |
| 16.03.1980 | 724.71 | 724.73 | 724.70 |
| 15.03.1980 | 724.67 | 724.70 | 724.65 |
| 14.03.1980 | 724.65 | 724.69 | 724.62 |
| 13.03.1980 | 724.75 | 724.80 | 724.69 |
| 12.03.1980 | 724.78 | 724.79 | 724.77 |
| 11.03.1980 | 724.75 | 724.77 | 724.74 |
| 10.03.1980 | 724.72 | 724.74 | 724.70 |
| 09.03.1980 | 724.67 | 724.70 | 724.65 |
| 08.03.1980 | 724.64 | 724.65 | 724.62 |
| 07.03.1980 | 724.60 | 724.62 | 724.59 |
| 06.03.1980 | 724.60 | 724.66 | 724.58 |
| 05.03.1980 | 724.74 | 724.82 | 724.66 |
| 04.03.1980 | 724.91 | 724.97 | 724.82 |
| 03.03.1980 | 724.95 | 724.96 | 724.94 |
| 02.03.1980 | 724.92 | 724.94 | 724.91 |
| 01.03.1980 | 724.90 | 724.91 | 724.88 |
| 29.02.1980 | 724.87 | 724.88 | 724.86 |
| 28.02.1980 | 724.84 | 724.86 | 724.83 |
| 27.02.1980 | 724.81 | 724.83 | 724.78 |
| 26.02.1980 | 724.76 | 724.78 | 724.74 |
| 25.02.1980 | 724.72 | 724.74 | 724.70 |
| 24.02.1980 | 724.68 | 724.70 | 724.66 |
| 23.02.1980 | 724.65 | 724.66 | 724.63 |
| 22.02.1980 | 724.64 | 724.70 | 724.62 |
| 21.02.1980 | 724.76 | 724.84 | 724.70 |
| 20.02.1980 | 724.91 | 724.95 | 724.84 |
| 19.02.1980 | 724.91 | 724.93 | 724.88 |
| 18.02.1980 | 724.85 | 724.88 | 724.82 |
| 17.02.1980 | 724.76 | 724.82 | 724.72 |
| 16.02.1980 | 724.69 | 724.72 | 724.66 |
| 15.02.1980 | 724.66 | 724.71 | 724.64 |
| 14.02.1980 | 724.76 | 724.82 | 724.71 |
| 13.02.1980 | 724.88 | 724.95 | 724.82 |
| 12.02.1980 | 725.01 | 725.08 | 724.95 |
| 11.02.1980 | 725.10 | 725.13 | 725.03 |
| 10.02.1980 | 724.98 | 725.03 | 724.95 |
| 09.02.1980 | 725.05 | 725.13 | 724.99 |
| 08.02.1980 | 725.21 | 725.30 | 725.13 |
| 07.02.1980 | 725.38 | 725.46 | 725.30 |
| 06.02.1980 | 725.53 | 725.57 | 725.46 |
| 05.02.1980 | 725.36 | 725.55 | 725.11 |
| 04.02.1980 | 724.98 | 725.11 | 724.84 |
| 03.02.1980 | 724.80 | 724.84 | 724.76 |
| 02.02.1980 | 724.72 | 724.76 | 724.68 |
| 01.02.1980 | 724.65 | 724.68 | 724.64 |
| 31.01.1980 | 724.68 | 724.74 | 724.64 |
| 30.01.1980 | 724.83 | 724.92 | 724.74 |
| 29.01.1980 | 725.00 | 725.06 | 724.92 |
| 28.01.1980 | 725.03 | 725.05 | 725.02 |
| 27.01.1980 | 725.00 | 725.02 | 724.98 |
| 26.01.1980 | 724.95 | 724.98 | 724.92 |
| 25.01.1980 | 724.92 | 724.94 | 724.90 |
| 24.01.1980 | 724.94 | 724.96 | 724.92 |
| 23.01.1980 | 724.93 | 724.95 | 724.92 |
| 22.01.1980 | 724.91 | 724.92 | 724.90 |
| 21.01.1980 | 724.89 | 724.90 | 724.89 |
| 20.01.1980 | 724.88 | 724.89 | 724.87 |
| 19.01.1980 | 724.87 | 724.87 | 724.86 |
| 18.01.1980 | 724.86 | 724.86 | 724.85 |
| 17.01.1980 | 724.84 | 724.85 | 724.84 |
| 16.01.1980 | 724.83 | 724.84 | 724.82 |
| 15.01.1980 | 724.81 | 724.82 | 724.80 |
| 14.01.1980 | 724.79 | 724.80 | 724.78 |
| 13.01.1980 | 724.77 | 724.78 | 724.76 |
| 12.01.1980 | 724.75 | 724.76 | 724.74 |
| 11.01.1980 | 724.77 | 724.84 | 724.73 |
| 10.01.1980 | 724.94 | 725.04 | 724.84 |
| 09.01.1980 | 725.13 | 725.17 | 725.04 |
| 08.01.1980 | 725.14 | 725.16 | 725.13 |
| 07.01.1980 | 725.10 | 725.13 | 725.08 |
| 06.01.1980 | 725.05 | 725.08 | 725.00 |
| 05.01.1980 | 724.96 | 725.00 | 724.93 |
| 04.01.1980 | 724.92 | 724.93 | 724.91 |
| 03.01.1980 | 724.90 | 724.91 | 724.89 |
| 02.01.1980 | 724.87 | 724.89 | 724.86 |
| 01.01.1980 | 724.84 | 724.86 | 724.82 |
| 31.12.1979 | 724.81 | 724.82 | 724.79 |
| 30.12.1979 | 724.77 | 724.79 | 724.75 |
| 29.12.1979 | 724.73 | 724.75 | 724.72 |
| 28.12.1979 | 724.71 | 724.72 | 724.70 |
| 27.12.1979 | 724.69 | 724.70 | 724.68 |
| 26.12.1979 | 724.67 | 724.68 | 724.65 |
| 25.12.1979 | 724.64 | 724.65 | 724.63 |
| 24.12.1979 | 724.61 | 724.63 | 724.60 |
| 23.12.1979 | 724.58 | 724.60 | 724.56 |
| 22.12.1979 | 724.54 | 724.56 | 724.53 |
| 21.12.1979 | 724.60 | 724.65 | 724.55 |
| 20.12.1979 | 724.71 | 724.76 | 724.65 |
| 19.12.1979 | 724.83 | 724.90 | 724.76 |
| 18.12.1979 | 724.96 | 725.00 | 724.90 |
| 17.12.1979 | 725.04 | 725.10 | 725.00 |
| 16.12.1979 | 725.02 | 725.07 | 724.96 |
| 15.12.1979 | 724.85 | 724.96 | 724.77 |
| 14.12.1979 | 724.71 | 724.77 | 724.67 |
| 13.12.1979 | 724.66 | 724.68 | 724.64 |
| 12.12.1979 | 724.71 | 724.73 | 724.68 |
| 11.12.1979 | 724.70 | 724.74 | 724.64 |
| 10.12.1979 | 724.61 | 724.64 | 724.60 |
| 09.12.1979 | 724.59 | 724.60 | 724.57 |
| 08.12.1979 | 724.56 | 724.57 | 724.55 |
| 07.12.1979 | 724.55 | 724.60 | 724.54 |
| 06.12.1979 | 724.66 | 724.72 | 724.60 |
| 05.12.1979 | 724.79 | 724.88 | 724.72 |
| 04.12.1979 | 724.97 | 725.04 | 724.88 |
| 03.12.1979 | 725.01 | 725.03 | 724.99 |
| 02.12.1979 | 724.96 | 724.99 | 724.94 |
| 01.12.1979 | 724.91 | 724.94 | 724.88 |
| 30.11.1979 | 724.91 | 724.98 | 724.86 |
| 29.11.1979 | 725.05 | 725.13 | 724.98 |
| 28.11.1979 | 725.18 | 725.20 | 725.13 |
| 27.11.1979 | 724.94 | 725.15 | 724.82 |
| 26.11.1979 | 724.81 | 724.82 | 724.80 |
| 25.11.1979 | 724.78 | 724.80 | 724.77 |
| 24.11.1979 | 724.75 | 724.77 | 724.74 |
| 23.11.1979 | 724.76 | 724.82 | 724.73 |
| 22.11.1979 | 724.89 | 724.92 | 724.82 |
| 21.11.1979 | 724.89 | 724.90 | 724.87 |
| 20.11.1979 | 724.84 | 724.87 | 724.82 |
| 19.11.1979 | 724.80 | 724.82 | 724.78 |
| 18.11.1979 | 724.75 | 724.78 | 724.72 |
| 17.11.1979 | 724.70 | 724.72 | 724.66 |
| 16.11.1979 | 724.66 | 724.68 | 724.65 |
| 15.11.1979 | 724.71 | 724.73 | 724.68 |
| 14.11.1979 | 724.77 | 724.81 | 724.73 |
| 13.11.1979 | 724.86 | 724.91 | 724.81 |
| 12.11.1979 | 725.00 | 725.08 | 724.91 |
| 11.11.1979 | 725.15 | 725.23 | 725.08 |
| 10.11.1979 | 725.30 | 725.34 | 725.23 |
| 09.11.1979 | 725.34 | 725.38 | 725.31 |
| 08.11.1979 | 725.41 | 725.45 | 725.34 |
| 07.11.1979 | 725.24 | 725.34 | 725.07 |
| 06.11.1979 | 724.98 | 725.07 | 724.94 |
| 05.11.1979 | 724.94 | 724.96 | 724.92 |
| 04.11.1979 | 724.95 | 724.96 | 724.95 |
| 03.11.1979 | 724.94 | 724.95 | 724.94 |
| 02.11.1979 | 724.93 | 724.94 | 724.92 |
| 01.11.1979 | 724.90 | 724.92 | 724.89 |
| 31.10.1979 | 724.88 | 724.89 | 724.88 |
| 30.10.1979 | 724.88 | 724.88 | 724.87 |
| 29.10.1979 | 724.87 | 724.87 | 724.87 |
| 28.10.1979 | 724.86 | 724.87 | 724.85 |
| 27.10.1979 | 724.85 | 724.85 | 724.84 |
| 26.10.1979 | 724.84 | 724.84 | 724.83 |
| 25.10.1979 | 724.83 | 724.83 | 724.82 |
| 24.10.1979 | 724.81 | 724.82 | 724.81 |
| 23.10.1979 | 724.80 | 724.81 | 724.79 |
| 22.10.1979 | 724.79 | 724.79 | 724.78 |
| 21.10.1979 | 724.78 | 724.79 | 724.77 |
| 20.10.1979 | 724.75 | 724.77 | 724.74 |
| 19.10.1979 | 724.73 | 724.74 | 724.71 |
| 18.10.1979 | 724.67 | 724.71 | 724.64 |
| 17.10.1979 | 724.62 | 724.64 | 724.61 |
| 16.10.1979 | 724.60 | 724.61 | 724.59 |
| 15.10.1979 | 724.59 | 724.59 | 724.58 |
| 14.10.1979 | 724.57 | 724.58 | 724.56 |
| 13.10.1979 | 724.55 | 724.56 | 724.54 |
| 12.10.1979 | 724.57 | 724.63 | 724.54 |
| 11.10.1979 | 724.70 | 724.74 | 724.63 |
| 10.10.1979 | 724.75 | 724.78 | 724.73 |
| 09.10.1979 | 724.81 | 724.84 | 724.78 |
| 08.10.1979 | 724.83 | 724.84 | 724.82 |
| 07.10.1979 | 724.81 | 724.82 | 724.79 |
| 06.10.1979 | 724.77 | 724.79 | 724.73 |
| 05.10.1979 | 724.75 | 724.78 | 724.71 |
| 04.10.1979 | 724.81 | 724.84 | 724.78 |
| 03.10.1979 | 724.86 | 724.90 | 724.83 |
| 02.10.1979 | 724.90 | 724.91 | 724.89 |
| 01.10.1979 | 724.87 | 724.89 | 724.86 |
| 30.09.1979 | 724.86 | 724.88 | 724.86 |
| 29.09.1979 | 724.90 | 724.93 | 724.88 |
| 28.09.1979 | 724.94 | 724.95 | 724.93 |
| 27.09.1979 | 724.90 | 724.93 | 724.87 |
| 26.09.1979 | 724.85 | 724.88 | 724.83 |
| 25.09.1979 | 724.93 | 724.96 | 724.88 |
| 24.09.1979 | 724.96 | 725.02 | 724.94 |
| 23.09.1979 | 725.09 | 725.15 | 725.02 |
| 22.09.1979 | 725.16 | 725.19 | 725.06 |
| 21.09.1979 | 724.96 | 725.06 | 724.93 |
| 20.09.1979 | 724.92 | 724.93 | 724.91 |
| 19.09.1979 | 724.93 | 724.95 | 724.91 |
| 18.09.1979 | 724.96 | 724.97 | 724.94 |
| 17.09.1979 | 724.97 | 724.98 | 724.97 |
| 16.09.1979 | 724.99 | 725.00 | 724.98 |
| 15.09.1979 | 725.02 | 725.07 | 724.98 |
| 14.09.1979 | 725.00 | 725.03 | 724.99 |
| 13.09.1979 | 724.99 | 724.99 | 724.98 |
| 12.09.1979 | 724.98 | 724.98 | 724.97 |
| 11.09.1979 | 724.96 | 724.97 | 724.95 |
| 10.09.1979 | 724.94 | 724.95 | 724.93 |
| 09.09.1979 | 724.93 | 724.93 | 724.92 |
| 08.09.1979 | 724.92 | 724.92 | 724.92 |
| 07.09.1979 | 724.95 | 724.98 | 724.92 |
| 06.09.1979 | 725.01 | 725.02 | 724.98 |
| 05.09.1979 | 725.01 | 725.02 | 725.00 |
| 04.09.1979 | 724.99 | 725.00 | 724.98 |
| 03.09.1979 | 724.97 | 724.98 | 724.95 |
| 02.09.1979 | 724.94 | 724.95 | 724.94 |
| 01.09.1979 | 724.93 | 724.94 | 724.92 |
| 31.08.1979 | 724.90 | 724.92 | 724.89 |
| 30.08.1979 | 724.90 | 724.91 | 724.89 |
| 29.08.1979 | 724.93 | 724.94 | 724.91 |
| 28.08.1979 | 724.95 | 724.96 | 724.94 |
| 27.08.1979 | 724.94 | 724.96 | 724.90 |
| 26.08.1979 | 724.84 | 724.90 | 724.81 |
| 25.08.1979 | 724.94 | 724.99 | 724.88 |
| 24.08.1979 | 724.96 | 724.97 | 724.96 |
| 23.08.1979 | 724.94 | 724.96 | 724.93 |
| 22.08.1979 | 724.92 | 724.93 | 724.91 |
| 21.08.1979 | 724.91 | 724.91 | 724.90 |
| 20.08.1979 | 724.89 | 724.90 | 724.89 |
| 19.08.1979 | 724.90 | 724.92 | 724.89 |
| 18.08.1979 | 724.91 | 724.93 | 724.87 |
| 17.08.1979 | 724.87 | 724.88 | 724.87 |
| 16.08.1979 | 724.89 | 724.90 | 724.88 |
| 15.08.1979 | 724.90 | 724.91 | 724.90 |
| 14.08.1979 | 724.92 | 724.92 | 724.91 |
| 13.08.1979 | 724.93 | 724.94 | 724.92 |
| 12.08.1979 | 724.93 | 724.94 | 724.93 |
| 11.08.1979 | 724.94 | 724.95 | 724.93 |
| 10.08.1979 | 724.96 | 724.97 | 724.93 |
| 09.08.1979 | 724.89 | 724.93 | 724.83 |
| 08.08.1979 | 724.82 | 724.83 | 724.81 |
| 07.08.1979 | 724.80 | 724.81 | 724.80 |
| 06.08.1979 | 724.79 | 724.80 | 724.78 |
| 05.08.1979 | 724.77 | 724.78 | 724.76 |
| 04.08.1979 | 724.74 | 724.77 | 724.69 |
| 03.08.1979 | 724.68 | 724.69 | 724.68 |
| 02.08.1979 | 724.67 | 724.68 | 724.67 |
| 01.08.1979 | 724.67 | 724.71 | 724.66 |
| 31.07.1979 | 724.79 | 724.84 | 724.71 |
| 30.07.1979 | 724.83 | 724.83 | 724.82 |
| 29.07.1979 | 724.81 | 724.82 | 724.78 |
| 28.07.1979 | 724.77 | 724.78 | 724.77 |
| 27.07.1979 | 724.76 | 724.77 | 724.75 |
| 26.07.1979 | 724.75 | 724.75 | 724.74 |
| 25.07.1979 | 724.73 | 724.74 | 724.73 |
| 24.07.1979 | 724.72 | 724.73 | 724.71 |
| 23.07.1979 | 724.69 | 724.71 | 724.68 |
| 22.07.1979 | 724.67 | 724.68 | 724.66 |
| 21.07.1979 | 724.65 | 724.66 | 724.63 |
| 20.07.1979 | 724.66 | 724.72 | 724.63 |
| 19.07.1979 | 724.81 | 724.91 | 724.72 |
| 18.07.1979 | 725.01 | 725.08 | 724.91 |
| 17.07.1979 | 725.04 | 725.07 | 725.01 |
| 16.07.1979 | 724.99 | 725.01 | 724.98 |
| 15.07.1979 | 725.01 | 725.06 | 724.98 |
| 14.07.1979 | 725.09 | 725.10 | 725.06 |
| 13.07.1979 | 725.04 | 725.06 | 725.03 |
| 12.07.1979 | 725.02 | 725.03 | 725.01 |
| 11.07.1979 | 725.01 | 725.02 | 725.01 |
| 10.07.1979 | 725.02 | 725.03 | 724.98 |
| 09.07.1979 | 724.95 | 724.98 | 724.93 |
| 08.07.1979 | 724.92 | 724.93 | 724.91 |
| 07.07.1979 | 724.90 | 724.91 | 724.89 |
| 06.07.1979 | 724.91 | 724.92 | 724.89 |
| 05.07.1979 | 724.89 | 724.90 | 724.88 |
| 04.07.1979 | 724.87 | 724.88 | 724.85 |
| 03.07.1979 | 724.83 | 724.85 | 724.81 |
| 02.07.1979 | 724.80 | 724.81 | 724.79 |
| 01.07.1979 | 724.77 | 724.79 | 724.76 |
| 30.06.1979 | 724.74 | 724.76 | 724.72 |
| 29.06.1979 | 724.78 | 724.86 | 724.72 |
| 28.06.1979 | 724.92 | 724.95 | 724.86 |
| 27.06.1979 | 724.87 | 724.90 | 724.86 |
| 26.06.1979 | 724.84 | 724.86 | 724.83 |
| 25.06.1979 | 724.80 | 724.83 | 724.78 |
| 24.06.1979 | 724.75 | 724.78 | 724.71 |
| 23.06.1979 | 724.71 | 724.75 | 724.69 |
| 22.06.1979 | 724.83 | 724.91 | 724.75 |
| 21.06.1979 | 725.01 | 725.10 | 724.91 |
| 20.06.1979 | 725.22 | 725.33 | 725.10 |
| 19.06.1979 | 725.46 | 725.59 | 725.33 |
| 18.06.1979 | 725.66 | 725.70 | 725.59 |
| 17.06.1979 | 725.30 | 725.63 | 725.03 |
| 16.06.1979 | 724.98 | 725.03 | 724.93 |
| 15.06.1979 | 724.91 | 724.94 | 724.88 |
| 14.06.1979 | 724.84 | 724.92 | 724.75 |
| 13.06.1979 | 724.76 | 724.81 | 724.73 |
| 12.06.1979 | 724.90 | 724.96 | 724.81 |
| 11.06.1979 | 724.89 | 724.94 | 724.84 |
| 10.06.1979 | 724.77 | 724.84 | 724.75 |
| 09.06.1979 | 724.75 | 724.79 | 724.73 |
| 08.06.1979 | 724.87 | 724.94 | 724.79 |
| 07.06.1979 | 724.98 | 725.00 | 724.94 |
| 06.06.1979 | 724.87 | 724.94 | 724.85 |
| 05.06.1979 | 724.82 | 724.85 | 724.80 |
| 04.06.1979 | 724.78 | 724.80 | 724.77 |
| 03.06.1979 | 724.76 | 724.77 | 724.75 |
| 02.06.1979 | 724.74 | 724.75 | 724.71 |
| 01.06.1979 | 724.75 | 724.79 | 724.71 |
| 31.05.1979 | 724.81 | 724.83 | 724.77 |
| 30.05.1979 | 724.82 | 724.83 | 724.81 |
| 29.05.1979 | 724.79 | 724.81 | 724.78 |
| 28.05.1979 | 724.76 | 724.78 | 724.74 |
| 27.05.1979 | 724.71 | 724.74 | 724.70 |
| 26.05.1979 | 724.70 | 724.75 | 724.69 |
| 25.05.1979 | 724.83 | 724.88 | 724.75 |
| 24.05.1979 | 724.83 | 724.85 | 724.82 |
| 23.05.1979 | 724.80 | 724.82 | 724.78 |
| 22.05.1979 | 724.76 | 724.78 | 724.75 |
| 21.05.1979 | 724.72 | 724.75 | 724.70 |
| 20.05.1979 | 724.66 | 724.70 | 724.64 |
| 19.05.1979 | 724.61 | 724.64 | 724.60 |
| 18.05.1979 | 724.67 | 724.74 | 724.62 |
| 17.05.1979 | 724.77 | 724.79 | 724.74 |
| 16.05.1979 | 724.76 | 724.78 | 724.74 |
| 15.05.1979 | 724.73 | 724.77 | 724.71 |
| 14.05.1979 | 724.83 | 724.90 | 724.77 |
| 13.05.1979 | 724.96 | 725.02 | 724.90 |
| 12.05.1979 | 724.97 | 725.03 | 724.80 |
| 11.05.1979 | 724.73 | 724.80 | 724.68 |
| 10.05.1979 | 724.63 | 724.68 | 724.59 |
| 09.05.1979 | 724.58 | 724.61 | 724.56 |
| 08.05.1979 | 724.66 | 724.72 | 724.61 |
| 07.05.1979 | 724.78 | 724.82 | 724.72 |
| 06.05.1979 | 724.77 | 724.81 | 724.74 |
| 05.05.1979 | 724.73 | 724.76 | 724.71 |
| 04.05.1979 | 724.82 | 724.88 | 724.76 |
| 03.05.1979 | 724.96 | 725.03 | 724.88 |
| 02.05.1979 | 725.07 | 725.11 | 725.03 |
| 01.05.1979 | 724.99 | 725.08 | 724.89 |
| 30.04.1979 | 724.84 | 724.89 | 724.79 |
| 29.04.1979 | 724.73 | 724.79 | 724.68 |
| 28.04.1979 | 724.61 | 724.68 | 724.56 |
| 27.04.1979 | 724.56 | 724.57 | 724.55 |
| 26.04.1979 | 724.60 | 724.63 | 724.57 |
| 25.04.1979 | 724.66 | 724.70 | 724.63 |
| 24.04.1979 | 724.71 | 724.75 | 724.70 |
| 23.04.1979 | 724.81 | 724.86 | 724.75 |
| 22.04.1979 | 724.80 | 724.84 | 724.76 |
| 21.04.1979 | 724.72 | 724.76 | 724.67 |
| 20.04.1979 | 724.68 | 724.72 | 724.65 |
| 19.04.1979 | 724.78 | 724.84 | 724.72 |
| 18.04.1979 | 724.90 | 724.96 | 724.84 |
| 17.04.1979 | 725.00 | 725.02 | 724.96 |
| 16.04.1979 | 725.00 | 725.05 | 724.96 |
| 15.04.1979 | 725.01 | 725.06 | 724.93 |
| 14.04.1979 | 724.87 | 724.93 | 724.84 |
| 13.04.1979 | 724.87 | 724.90 | 724.86 |
| 12.04.1979 | 724.89 | 724.90 | 724.88 |
| 11.04.1979 | 724.91 | 724.94 | 724.88 |
| 10.04.1979 | 724.97 | 725.01 | 724.94 |
| 09.04.1979 | 724.97 | 725.00 | 724.94 |
| 08.04.1979 | 724.94 | 724.98 | 724.92 |
| 07.04.1979 | 724.88 | 724.92 | 724.83 |
| 06.04.1979 | 724.85 | 724.88 | 724.82 |
| 05.04.1979 | 724.86 | 724.90 | 724.84 |
| 04.04.1979 | 724.88 | 724.92 | 724.85 |
| 03.04.1979 | 724.92 | 724.96 | 724.89 |
| 02.04.1979 | 724.94 | 724.98 | 724.90 |
| 01.04.1979 | 724.91 | 724.96 | 724.88 |
| 31.03.1979 | 724.87 | 724.89 | 724.85 |
| 30.03.1979 | 724.88 | 724.91 | 724.86 |
| 29.03.1979 | 724.91 | 724.95 | 724.88 |
| 28.03.1979 | 724.94 | 724.98 | 724.91 |
| 27.03.1979 | 724.96 | 725.00 | 724.94 |
| 26.03.1979 | 724.97 | 725.01 | 724.93 |
| 25.03.1979 | 724.95 | 724.99 | 724.92 |
| 24.03.1979 | 724.91 | 724.93 | 724.89 |
| 23.03.1979 | 724.91 | 724.94 | 724.88 |
| 22.03.1979 | 724.95 | 724.99 | 724.91 |
| 21.03.1979 | 725.00 | 725.05 | 724.96 |
| 20.03.1979 | 725.04 | 725.08 | 725.01 |
| 19.03.1979 | 725.07 | 725.11 | 725.04 |
| 18.03.1979 | 725.06 | 725.10 | 725.03 |
| 17.03.1979 | 725.02 | 725.04 | 725.00 |
| 16.03.1979 | 725.05 | 725.13 | 725.00 |
| 15.03.1979 | 725.24 | 725.36 | 725.13 |
| 14.03.1979 | 725.49 | 725.62 | 725.36 |
| 13.03.1979 | 725.69 | 725.72 | 725.62 |
| 12.03.1979 | 725.59 | 725.71 | 725.32 |
| 11.03.1979 | 725.12 | 725.32 | 725.03 |
| 10.03.1979 | 724.99 | 725.03 | 724.96 |
| 09.03.1979 | 724.94 | 724.96 | 724.92 |
| 08.03.1979 | 724.90 | 724.92 | 724.88 |
| 07.03.1979 | 724.86 | 724.88 | 724.83 |
| 06.03.1979 | 724.81 | 724.83 | 724.79 |
| 05.03.1979 | 724.76 | 724.79 | 724.73 |
| 04.03.1979 | 724.71 | 724.73 | 724.69 |
| 03.03.1979 | 724.68 | 724.69 | 724.67 |
| 02.03.1979 | 724.66 | 724.67 | 724.65 |
| 01.03.1979 | 724.68 | 724.71 | 724.65 |
| 28.02.1979 | 724.72 | 724.76 | 724.69 |
| 27.02.1979 | 724.78 | 724.82 | 724.74 |
| 26.02.1979 | 724.84 | 724.88 | 724.81 |
| 25.02.1979 | 724.86 | 724.88 | 724.84 |
| 24.02.1979 | 724.83 | 724.84 | 724.81 |
| 23.02.1979 | 724.83 | 724.87 | 724.80 |
| 22.02.1979 | 724.90 | 724.94 | 724.86 |
| 21.02.1979 | 724.97 | 725.02 | 724.93 |
| 20.02.1979 | 725.03 | 725.08 | 724.99 |
| 19.02.1979 | 725.10 | 725.15 | 725.06 |
| 18.02.1979 | 725.10 | 725.13 | 725.07 |
| 17.02.1979 | 725.04 | 725.07 | 725.00 |
| 16.02.1979 | 725.01 | 725.04 | 724.99 |
| 15.02.1979 | 724.99 | 725.01 | 724.98 |
| 14.02.1979 | 725.00 | 725.03 | 725.00 |
| 13.02.1979 | 725.08 | 725.13 | 725.03 |
| 12.02.1979 | 725.14 | 725.18 | 725.13 |
| 11.02.1979 | 725.22 | 725.24 | 725.18 |
| 10.02.1979 | 725.17 | 725.23 | 725.13 |
| 09.02.1979 | 725.16 | 725.19 | 725.13 |
| 08.02.1979 | 725.17 | 725.19 | 725.16 |
| 07.02.1979 | 725.22 | 725.28 | 725.17 |
| 06.02.1979 | 725.21 | 725.25 | 725.11 |
| 05.02.1979 | 725.03 | 725.11 | 725.00 |
| 04.02.1979 | 725.12 | 725.17 | 725.06 |
| 03.02.1979 | 725.11 | 725.19 | 724.89 |
| 02.02.1979 | 724.79 | 724.89 | 724.75 |
| 01.02.1979 | 724.82 | 724.86 | 724.79 |
| 31.01.1979 | 724.87 | 724.91 | 724.84 |
| 30.01.1979 | 724.91 | 724.95 | 724.88 |
| 29.01.1979 | 724.94 | 724.98 | 724.92 |
| 28.01.1979 | 724.91 | 724.96 | 724.87 |
| 27.01.1979 | 724.86 | 724.87 | 724.83 |
| 26.01.1979 | 724.85 | 724.90 | 724.82 |
| 25.01.1979 | 724.92 | 724.97 | 724.88 |
| 24.01.1979 | 724.97 | 725.01 | 724.94 |
| 23.01.1979 | 725.02 | 725.06 | 724.98 |
| 22.01.1979 | 725.07 | 725.10 | 725.05 |
| 21.01.1979 | 725.09 | 725.10 | 725.08 |
| 20.01.1979 | 725.07 | 725.08 | 725.06 |
| 19.01.1979 | 725.05 | 725.06 | 725.05 |
| 18.01.1979 | 725.05 | 725.05 | 725.04 |
| 17.01.1979 | 725.04 | 725.04 | 725.04 |
| 16.01.1979 | 725.03 | 725.04 | 725.02 |
| 15.01.1979 | 725.02 | 725.02 | 725.01 |
| 14.01.1979 | 725.00 | 725.01 | 724.98 |
| 13.01.1979 | 724.97 | 724.98 | 724.95 |
| 12.01.1979 | 724.97 | 725.01 | 724.94 |
| 11.01.1979 | 725.03 | 725.07 | 725.00 |
| 10.01.1979 | 725.10 | 725.14 | 725.06 |
| 09.01.1979 | 725.15 | 725.16 | 725.14 |
| 08.01.1979 | 725.16 | 725.16 | 725.16 |
| 07.01.1979 | 725.15 | 725.16 | 725.15 |
| 06.01.1979 | 725.14 | 725.15 | 725.14 |
| 05.01.1979 | 725.13 | 725.14 | 725.13 |
| 04.01.1979 | 725.12 | 725.13 | 725.11 |
| 03.01.1979 | 725.11 | 725.11 | 725.10 |
| 02.01.1979 | 725.08 | 725.10 | 725.06 |
| 01.01.1979 | 725.04 | 725.06 | 725.03 |
| 31.12.1978 | 725.03 | 725.04 | 725.02 |
| 30.12.1978 | 725.06 | 725.11 | 725.03 |
| 29.12.1978 | 725.08 | 725.11 | 725.05 |
| 28.12.1978 | 725.07 | 725.11 | 725.04 |
| 27.12.1978 | 725.10 | 725.11 | 725.09 |
| 26.12.1978 | 725.11 | 725.11 | 725.11 |
| 25.12.1978 | 725.11 | 725.11 | 725.11 |
| 24.12.1978 | 725.11 | 725.12 | 725.11 |
| 23.12.1978 | 725.12 | 725.12 | 725.11 |
| 22.12.1978 | 725.11 | 725.11 | 725.10 |
| 21.12.1978 | 725.09 | 725.10 | 725.08 |
| 20.12.1978 | 725.07 | 725.08 | 725.06 |
| 19.12.1978 | 725.05 | 725.06 | 725.03 |
| 18.12.1978 | 725.01 | 725.03 | 725.00 |
| 17.12.1978 | 724.98 | 725.00 | 724.96 |
| 16.12.1978 | 724.94 | 724.96 | 724.92 |
| 15.12.1978 | 724.90 | 724.92 | 724.89 |
| 14.12.1978 | 724.93 | 724.97 | 724.90 |
| 13.12.1978 | 724.95 | 724.98 | 724.94 |
| 12.12.1978 | 724.90 | 724.94 | 724.88 |
| 11.12.1978 | 724.86 | 724.88 | 724.84 |
| 10.12.1978 | 724.82 | 724.84 | 724.79 |
| 09.12.1978 | 724.73 | 724.79 | 724.64 |
| 08.12.1978 | 724.63 | 724.64 | 724.62 |
| 07.12.1978 | 724.62 | 724.62 | 724.62 |
| 06.12.1978 | 724.62 | 724.62 | 724.62 |
| 05.12.1978 | 724.63 | 724.64 | 724.62 |
| 04.12.1978 | 724.64 | 724.65 | 724.64 |
| 03.12.1978 | 724.64 | 724.65 | 724.64 |
| 02.12.1978 | 724.64 | 724.64 | 724.64 |
| 01.12.1978 | 724.65 | 724.65 | 724.64 |
| 30.11.1978 | 724.66 | 724.66 | 724.65 |
| 29.11.1978 | 724.66 | 724.67 | 724.66 |
| 28.11.1978 | 724.67 | 724.67 | 724.67 |
| 27.11.1978 | 724.67 | 724.68 | 724.67 |
| 26.11.1978 | 724.66 | 724.67 | 724.65 |
| 25.11.1978 | 724.64 | 724.65 | 724.64 |
| 24.11.1978 | 724.64 | 724.64 | 724.64 |
| 23.11.1978 | 724.65 | 724.65 | 724.64 |
| 22.11.1978 | 724.65 | 724.66 | 724.65 |
| 21.11.1978 | 724.66 | 724.66 | 724.66 |
| 20.11.1978 | 724.67 | 724.67 | 724.66 |
| 19.11.1978 | 724.66 | 724.67 | 724.66 |
| 18.11.1978 | 724.65 | 724.66 | 724.64 |
| 17.11.1978 | 724.64 | 724.64 | 724.63 |
| 16.11.1978 | 724.63 | 724.63 | 724.62 |
| 15.11.1978 | 724.62 | 724.63 | 724.62 |
| 14.11.1978 | 724.62 | 724.63 | 724.62 |
| 13.11.1978 | 724.61 | 724.62 | 724.61 |
| 12.11.1978 | 724.60 | 724.61 | 724.59 |
| 11.11.1978 | 724.58 | 724.59 | 724.57 |
| 10.11.1978 | 724.59 | 724.62 | 724.57 |
| 09.11.1978 | 724.63 | 724.66 | 724.61 |
| 08.11.1978 | 724.68 | 724.71 | 724.65 |
| 07.11.1978 | 724.73 | 724.76 | 724.70 |
| 06.11.1978 | 724.78 | 724.83 | 724.75 |
| 05.11.1978 | 724.82 | 724.83 | 724.80 |
| 04.11.1978 | 724.79 | 724.80 | 724.78 |
| 03.11.1978 | 724.80 | 724.85 | 724.77 |
| 02.11.1978 | 724.86 | 724.90 | 724.83 |
| 01.11.1978 | 724.88 | 724.89 | 724.86 |
| 31.10.1978 | 724.89 | 724.95 | 724.85 |
| 30.10.1978 | 724.96 | 725.01 | 724.91 |
| 29.10.1978 | 724.96 | 724.99 | 724.92 |
| 28.10.1978 | 724.92 | 724.97 | 724.90 |
| 27.10.1978 | 725.04 | 725.09 | 724.97 |
| 26.10.1978 | 724.97 | 725.08 | 724.85 |
| 25.10.1978 | 724.84 | 724.86 | 724.83 |
| 24.10.1978 | 724.90 | 724.94 | 724.86 |
| 23.10.1978 | 724.93 | 724.95 | 724.91 |
| 22.10.1978 | 724.89 | 724.91 | 724.88 |
| 21.10.1978 | 724.87 | 724.88 | 724.85 |
| 20.10.1978 | 724.83 | 724.85 | 724.81 |
| 19.10.1978 | 724.79 | 724.81 | 724.76 |
| 18.10.1978 | 724.73 | 724.76 | 724.67 |
| 17.10.1978 | 724.64 | 724.67 | 724.61 |
| 16.10.1978 | 724.67 | 724.70 | 724.64 |
| 15.10.1978 | 724.69 | 724.70 | 724.67 |
| 14.10.1978 | 724.66 | 724.67 | 724.65 |
| 13.10.1978 | 724.68 | 724.72 | 724.65 |
| 12.10.1978 | 724.73 | 724.77 | 724.69 |
| 11.10.1978 | 724.79 | 724.83 | 724.76 |
| 10.10.1978 | 724.85 | 724.90 | 724.81 |
| 09.10.1978 | 724.92 | 724.97 | 724.88 |
| 08.10.1978 | 724.92 | 724.95 | 724.89 |
| 07.10.1978 | 724.87 | 724.89 | 724.83 |
| 06.10.1978 | 724.83 | 724.87 | 724.80 |
| 05.10.1978 | 724.88 | 724.90 | 724.85 |
| 04.10.1978 | 724.78 | 724.85 | 724.73 |
| 03.10.1978 | 724.73 | 724.76 | 724.71 |
| 02.10.1978 | 724.79 | 724.86 | 724.75 |
| 01.10.1978 | 724.93 | 724.97 | 724.86 |
| 30.09.1978 | 724.83 | 724.92 | 724.75 |
| 29.09.1978 | 724.71 | 724.75 | 724.65 |
| 28.09.1978 | 724.61 | 724.65 | 724.58 |
| 27.09.1978 | 724.55 | 724.58 | 724.53 |
| 26.09.1978 | 724.55 | 724.58 | 724.53 |
| 25.09.1978 | 724.60 | 724.63 | 724.57 |
| 24.09.1978 | 724.62 | 724.63 | 724.61 |
| 23.09.1978 | 724.60 | 724.61 | 724.59 |
| 22.09.1978 | 724.60 | 724.63 | 724.58 |
| 21.09.1978 | 724.64 | 724.67 | 724.62 |
| 20.09.1978 | 724.69 | 724.73 | 724.66 |
| 19.09.1978 | 724.75 | 724.80 | 724.72 |
| 18.09.1978 | 724.81 | 724.85 | 724.78 |
| 17.09.1978 | 724.83 | 724.84 | 724.82 |
| 16.09.1978 | 724.79 | 724.82 | 724.77 |
| 15.09.1978 | 724.78 | 724.82 | 724.76 |
| 14.09.1978 | 724.83 | 724.90 | 724.79 |
| 13.09.1978 | 724.98 | 725.07 | 724.90 |
| 12.09.1978 | 725.04 | 725.08 | 724.94 |
| 11.09.1978 | 724.94 | 724.98 | 724.91 |
| 10.09.1978 | 724.94 | 724.96 | 724.91 |
| 09.09.1978 | 724.88 | 724.91 | 724.85 |
| 08.09.1978 | 724.81 | 724.85 | 724.73 |
| 07.09.1978 | 724.73 | 724.76 | 724.70 |
| 06.09.1978 | 724.76 | 724.79 | 724.74 |
| 05.09.1978 | 724.83 | 724.87 | 724.79 |
| 04.09.1978 | 724.84 | 724.86 | 724.83 |
| 03.09.1978 | 724.81 | 724.83 | 724.78 |
| 02.09.1978 | 724.77 | 724.78 | 724.75 |
| 01.09.1978 | 724.76 | 724.79 | 724.72 |
| 31.08.1978 | 724.76 | 724.78 | 724.74 |
| 30.08.1978 | 724.74 | 724.78 | 724.71 |
| 29.08.1978 | 724.81 | 724.86 | 724.78 |
| 28.08.1978 | 724.89 | 724.95 | 724.85 |
| 27.08.1978 | 724.93 | 724.94 | 724.92 |
| 26.08.1978 | 724.92 | 724.93 | 724.91 |
| 25.08.1978 | 724.92 | 724.93 | 724.92 |
| 24.08.1978 | 724.92 | 724.93 | 724.92 |
| 23.08.1978 | 724.95 | 724.96 | 724.93 |
| 22.08.1978 | 724.96 | 724.97 | 724.96 |
| 21.08.1978 | 724.97 | 724.98 | 724.97 |
| 20.08.1978 | 724.95 | 724.97 | 724.94 |
| 19.08.1978 | 724.92 | 724.94 | 724.91 |
| 18.08.1978 | 724.91 | 724.91 | 724.90 |
| 17.08.1978 | 724.92 | 724.98 | 724.89 |
| 16.08.1978 | 725.01 | 725.03 | 724.98 |
| 15.08.1978 | 724.98 | 725.00 | 724.97 |
| 14.08.1978 | 724.94 | 724.97 | 724.91 |
| 13.08.1978 | 724.87 | 724.91 | 724.85 |
| 12.08.1978 | 724.83 | 724.87 | 724.81 |
| 11.08.1978 | 724.96 | 725.05 | 724.87 |
| 10.08.1978 | 725.17 | 725.28 | 725.05 |
| 09.08.1978 | 725.38 | 725.45 | 725.28 |
| 08.08.1978 | 725.30 | 725.46 | 724.93 |
| 07.08.1978 | 724.80 | 724.93 | 724.76 |
| 06.08.1978 | 724.78 | 724.81 | 724.76 |
| 05.08.1978 | 724.84 | 724.87 | 724.81 |
| 04.08.1978 | 724.88 | 724.89 | 724.87 |
| 03.08.1978 | 724.86 | 724.88 | 724.84 |
| 02.08.1978 | 724.83 | 724.84 | 724.82 |
| 01.08.1978 | 724.81 | 724.82 | 724.80 |
| 31.07.1978 | 724.78 | 724.80 | 724.77 |
| 30.07.1978 | 724.76 | 724.77 | 724.74 |
| 29.07.1978 | 724.72 | 724.74 | 724.71 |
| 28.07.1978 | 724.74 | 724.78 | 724.71 |
| 27.07.1978 | 724.79 | 724.83 | 724.77 |
| 26.07.1978 | 724.84 | 724.89 | 724.79 |
| 25.07.1978 | 724.93 | 724.98 | 724.87 |
| 24.07.1978 | 725.00 | 725.05 | 724.96 |
| 23.07.1978 | 725.01 | 725.04 | 724.97 |
| 22.07.1978 | 724.98 | 725.03 | 724.95 |
| 21.07.1978 | 724.94 | 724.99 | 724.89 |
| 20.07.1978 | 725.07 | 725.12 | 724.99 |
| 19.07.1978 | 725.01 | 725.11 | 724.90 |
| 18.07.1978 | 724.92 | 724.96 | 724.88 |
| 17.07.1978 | 724.97 | 725.03 | 724.92 |
| 16.07.1978 | 725.00 | 725.02 | 724.97 |
| 15.07.1978 | 724.96 | 724.98 | 724.94 |
| 14.07.1978 | 724.97 | 725.02 | 724.94 |
| 13.07.1978 | 725.05 | 725.11 | 724.99 |
| 12.07.1978 | 725.10 | 725.14 | 725.06 |
| 11.07.1978 | 725.06 | 725.12 | 725.01 |
| 10.07.1978 | 725.17 | 725.20 | 725.12 |
| 09.07.1978 | 725.09 | 725.20 | 725.02 |
| 08.07.1978 | 725.08 | 725.11 | 725.04 |
| 07.07.1978 | 724.98 | 725.11 | 724.90 |
| 06.07.1978 | 724.98 | 725.05 | 724.92 |
| 05.07.1978 | 725.06 | 725.09 | 724.99 |
| 04.07.1978 | 724.94 | 724.99 | 724.90 |
| 03.07.1978 | 724.96 | 725.01 | 724.92 |
| 02.07.1978 | 724.99 | 725.03 | 724.97 |
| 01.07.1978 | 725.01 | 725.06 | 724.95 |
| 30.06.1978 | 725.00 | 725.07 | 724.94 |
| 29.06.1978 | 725.07 | 725.12 | 725.03 |
| 28.06.1978 | 725.05 | 725.09 | 724.97 |
| 27.06.1978 | 724.92 | 724.97 | 724.87 |
| 26.06.1978 | 724.93 | 724.95 | 724.91 |
| 25.06.1978 | 724.97 | 725.00 | 724.95 |
| 24.06.1978 | 724.87 | 724.95 | 724.78 |
| 23.06.1978 | 724.77 | 724.78 | 724.76 |
| 22.06.1978 | 724.78 | 724.83 | 724.75 |
| 21.06.1978 | 724.86 | 724.91 | 724.82 |
| 20.06.1978 | 724.94 | 724.98 | 724.90 |
| 19.06.1978 | 724.94 | 724.97 | 724.93 |
| 18.06.1978 | 724.93 | 724.95 | 724.93 |
| 17.06.1978 | 724.93 | 724.96 | 724.89 |
| 16.06.1978 | 724.88 | 724.89 | 724.87 |
| 15.06.1978 | 724.85 | 724.87 | 724.84 |
| 14.06.1978 | 724.83 | 724.84 | 724.82 |
| 13.06.1978 | 724.81 | 724.82 | 724.79 |
| 12.06.1978 | 724.79 | 724.81 | 724.78 |
| 11.06.1978 | 724.85 | 724.89 | 724.81 |
| 10.06.1978 | 724.91 | 724.94 | 724.89 |
| 09.06.1978 | 724.87 | 724.89 | 724.86 |
| 08.06.1978 | 724.84 | 724.86 | 724.83 |
| 07.06.1978 | 724.83 | 724.83 | 724.82 |
| 06.06.1978 | 724.80 | 724.82 | 724.79 |
| 05.06.1978 | 724.78 | 724.79 | 724.77 |
| 04.06.1978 | 724.77 | 724.78 | 724.75 |
| 03.06.1978 | 724.73 | 724.75 | 724.71 |
| 02.06.1978 | 724.74 | 724.82 | 724.71 |
| 01.06.1978 | 724.89 | 724.92 | 724.82 |
| 31.05.1978 | 724.88 | 724.90 | 724.85 |
| 30.05.1978 | 724.87 | 724.93 | 724.83 |
| 29.05.1978 | 724.93 | 724.96 | 724.89 |
| 28.05.1978 | 724.93 | 724.96 | 724.90 |
| 27.05.1978 | 724.86 | 724.90 | 724.83 |
| 26.05.1978 | 724.80 | 724.83 | 724.78 |
| 25.05.1978 | 724.87 | 724.90 | 724.83 |
| 24.05.1978 | 724.92 | 724.94 | 724.87 |
| 23.05.1978 | 724.87 | 724.91 | 724.85 |
| 22.05.1978 | 724.81 | 724.85 | 724.77 |
| 21.05.1978 | 724.72 | 724.77 | 724.68 |
| 20.05.1978 | 724.64 | 724.68 | 724.59 |
| 19.05.1978 | 724.56 | 724.59 | 724.54 |
| 18.05.1978 | 724.61 | 724.66 | 724.57 |
| 17.05.1978 | 724.73 | 724.79 | 724.66 |
| 16.05.1978 | 724.86 | 724.91 | 724.79 |
| 15.05.1978 | 724.88 | 724.89 | 724.87 |
| 14.05.1978 | 724.89 | 724.90 | 724.89 |
| 13.05.1978 | 724.84 | 724.89 | 724.76 |
| 12.05.1978 | 724.79 | 724.85 | 724.75 |
| 11.05.1978 | 724.91 | 724.97 | 724.85 |
| 10.05.1978 | 725.02 | 725.08 | 724.97 |
| 09.05.1978 | 725.10 | 725.12 | 725.02 |
| 08.05.1978 | 724.95 | 725.02 | 724.91 |
| 07.05.1978 | 724.88 | 724.95 | 724.82 |
| 06.05.1978 | 724.78 | 724.82 | 724.75 |
| 05.05.1978 | 724.72 | 724.75 | 724.67 |
| 04.05.1978 | 724.64 | 724.67 | 724.62 |
| 03.05.1978 | 724.68 | 724.75 | 724.63 |
| 02.05.1978 | 724.81 | 724.86 | 724.75 |
| 01.05.1978 | 724.78 | 724.84 | 724.72 |
| 30.04.1978 | 724.67 | 724.72 | 724.62 |
| 29.04.1978 | 724.57 | 724.62 | 724.53 |
| 28.04.1978 | 724.52 | 724.53 | 724.51 |
| 27.04.1978 | 724.54 | 724.57 | 724.53 |
| 26.04.1978 | 724.60 | 724.64 | 724.57 |
| 25.04.1978 | 724.69 | 724.74 | 724.64 |
| 24.04.1978 | 724.79 | 724.81 | 724.74 |
| 23.04.1978 | 724.75 | 724.79 | 724.71 |
| 22.04.1978 | 724.67 | 724.71 | 724.65 |
| 21.04.1978 | 724.69 | 724.71 | 724.67 |
| 20.04.1978 | 724.66 | 724.68 | 724.64 |
| 19.04.1978 | 724.62 | 724.64 | 724.60 |
| 18.04.1978 | 724.58 | 724.60 | 724.56 |
| 17.04.1978 | 724.56 | 724.59 | 724.55 |
| 16.04.1978 | 724.55 | 724.58 | 724.53 |
| 15.04.1978 | 724.50 | 724.53 | 724.49 |
| 14.04.1978 | 724.55 | 724.60 | 724.51 |
| 13.04.1978 | 724.65 | 724.69 | 724.60 |
| 12.04.1978 | 724.74 | 724.79 | 724.69 |
| 11.04.1978 | 724.84 | 724.90 | 724.79 |
| 10.04.1978 | 724.97 | 725.02 | 724.90 |
| 09.04.1978 | 724.93 | 724.99 | 724.88 |
| 08.04.1978 | 724.84 | 724.88 | 724.81 |
| 07.04.1978 | 724.89 | 724.94 | 724.84 |
| 06.04.1978 | 724.98 | 725.00 | 724.94 |
| 05.04.1978 | 725.01 | 725.02 | 725.00 |
| 04.04.1978 | 725.05 | 725.08 | 725.02 |
| 03.04.1978 | 725.11 | 725.13 | 725.08 |
| 02.04.1978 | 725.10 | 725.14 | 725.08 |
| 01.04.1978 | 725.15 | 725.17 | 725.14 |
| 31.03.1978 | 725.11 | 725.14 | 725.09 |
| 30.03.1978 | 725.11 | 725.14 | 725.01 |
| 29.03.1978 | 724.87 | 725.01 | 724.75 |
| 28.03.1978 | 724.66 | 724.75 | 724.61 |
| 27.03.1978 | 724.62 | 724.64 | 724.61 |
| 26.03.1978 | 724.64 | 724.65 | 724.64 |
| 25.03.1978 | 724.70 | 724.76 | 724.65 |
| 24.03.1978 | 724.81 | 724.86 | 724.76 |
| 23.03.1978 | 724.92 | 724.98 | 724.86 |
| 22.03.1978 | 725.05 | 725.10 | 724.98 |
| 21.03.1978 | 725.03 | 725.12 | 724.80 |
| 20.03.1978 | 724.73 | 724.80 | 724.71 |
| 19.03.1978 | 724.83 | 724.92 | 724.76 |
| 18.03.1978 | 725.02 | 725.12 | 724.92 |
| 17.03.1978 | 725.20 | 725.26 | 725.12 |
| 16.03.1978 | 725.25 | 725.26 | 725.25 |
| 15.03.1978 | 725.26 | 725.28 | 725.21 |
| 14.03.1978 | 725.14 | 725.21 | 725.06 |
| 13.03.1978 | 724.91 | 725.06 | 724.79 |
| 12.03.1978 | 724.69 | 724.79 | 724.62 |
| 11.03.1978 | 724.58 | 724.62 | 724.55 |
| 10.03.1978 | 724.59 | 724.62 | 724.56 |
| 09.03.1978 | 724.65 | 724.69 | 724.62 |
| 08.03.1978 | 724.76 | 724.82 | 724.69 |
| 07.03.1978 | 724.89 | 724.96 | 724.82 |
| 06.03.1978 | 725.03 | 725.09 | 724.96 |
| 05.03.1978 | 724.96 | 725.06 | 724.87 |
| 04.03.1978 | 724.80 | 724.87 | 724.77 |
| 03.03.1978 | 724.79 | 724.81 | 724.77 |
| 02.03.1978 | 724.84 | 724.88 | 724.81 |
| 01.03.1978 | 724.92 | 724.96 | 724.88 |
| 28.02.1978 | 725.00 | 725.03 | 724.96 |
| 27.02.1978 | 724.97 | 724.99 | 724.96 |
| 26.02.1978 | 724.96 | 724.98 | 724.94 |
| 25.02.1978 | 724.90 | 724.94 | 724.88 |
| 24.02.1978 | 724.91 | 724.95 | 724.88 |
| 23.02.1978 | 724.96 | 725.01 | 724.92 |
| 22.02.1978 | 725.03 | 725.09 | 724.98 |
| 21.02.1978 | 725.08 | 725.12 | 725.06 |
| 20.02.1978 | 725.15 | 725.18 | 725.12 |
| 19.02.1978 | 725.09 | 725.13 | 725.06 |
| 18.02.1978 | 725.05 | 725.06 | 725.02 |
| 17.02.1978 | 725.01 | 725.02 | 725.00 |
| 16.02.1978 | 724.98 | 725.00 | 724.96 |
| 15.02.1978 | 724.95 | 724.96 | 724.94 |
| 14.02.1978 | 724.93 | 724.94 | 724.93 |
| 13.02.1978 | 724.92 | 724.93 | 724.91 |
| 12.02.1978 | 724.90 | 724.91 | 724.89 |
| 11.02.1978 | 724.87 | 724.89 | 724.86 |
| 10.02.1978 | 724.89 | 724.94 | 724.86 |
| 09.02.1978 | 724.97 | 725.02 | 724.94 |
| 08.02.1978 | 725.06 | 725.12 | 725.02 |
| 07.02.1978 | 725.17 | 725.23 | 725.12 |
| 06.02.1978 | 725.22 | 725.22 | 725.21 |
| 05.02.1978 | 725.20 | 725.21 | 725.19 |
| 04.02.1978 | 725.19 | 725.19 | 725.18 |
| 03.02.1978 | 725.16 | 725.18 | 725.15 |
| 02.02.1978 | 725.12 | 725.15 | 725.09 |
| 01.02.1978 | 725.08 | 725.09 | 725.07 |
| 31.01.1978 | 725.05 | 725.07 | 725.03 |
| 30.01.1978 | 725.01 | 725.03 | 725.00 |
| 29.01.1978 | 724.98 | 725.00 | 724.96 |
| 28.01.1978 | 724.94 | 724.96 | 724.93 |
| 27.01.1978 | 724.91 | 724.93 | 724.89 |
| 26.01.1978 | 724.87 | 724.89 | 724.85 |
| 25.01.1978 | 724.80 | 724.85 | 724.74 |
| 24.01.1978 | 724.71 | 724.74 | 724.69 |
| 23.01.1978 | 724.68 | 724.69 | 724.67 |
| 22.01.1978 | 724.66 | 724.67 | 724.65 |
| 21.01.1978 | 724.64 | 724.65 | 724.63 |
| 20.01.1978 | 724.62 | 724.63 | 724.61 |
| 19.01.1978 | 724.60 | 724.61 | 724.59 |
| 18.01.1978 | 724.61 | 724.64 | 724.59 |
| 17.01.1978 | 724.65 | 724.68 | 724.63 |
| 16.01.1978 | 724.69 | 724.70 | 724.67 |
| 15.01.1978 | 724.68 | 724.70 | 724.67 |
| 14.01.1978 | 724.66 | 724.67 | 724.64 |
| 13.01.1978 | 724.66 | 724.69 | 724.64 |
| 12.01.1978 | 724.70 | 724.73 | 724.68 |
| 11.01.1978 | 724.73 | 724.76 | 724.71 |
| 10.01.1978 | 724.79 | 724.83 | 724.75 |
| 09.01.1978 | 724.86 | 724.92 | 724.82 |
| 08.01.1978 | 724.90 | 724.92 | 724.88 |
| 07.01.1978 | 724.87 | 724.88 | 724.87 |
| 06.01.1978 | 724.90 | 724.92 | 724.88 |
| 05.01.1978 | 724.95 | 724.99 | 724.92 |
| 04.01.1978 | 724.98 | 725.01 | 724.95 |
| 03.01.1978 | 724.95 | 724.99 | 724.91 |
| 02.01.1978 | 724.89 | 724.91 | 724.89 |
| 01.01.1978 | 724.86 | 724.89 | 724.84 |
| 31.12.1977 | 724.81 | 724.84 | 724.78 |
| 30.12.1977 | 724.75 | 724.78 | 724.73 |
| 29.12.1977 | 724.85 | 724.92 | 724.78 |
| 28.12.1977 | 724.99 | 725.04 | 724.92 |
| 27.12.1977 | 725.07 | 725.15 | 725.03 |
| 26.12.1977 | 725.25 | 725.34 | 725.15 |
| 25.12.1977 | 725.26 | 725.36 | 724.96 |
| 24.12.1977 | 724.78 | 724.96 | 724.70 |
| 23.12.1977 | 724.71 | 724.74 | 724.69 |
| 22.12.1977 | 724.76 | 724.80 | 724.74 |
| 21.12.1977 | 724.82 | 724.87 | 724.79 |
| 20.12.1977 | 724.89 | 724.93 | 724.86 |
| 19.12.1977 | 724.90 | 724.92 | 724.89 |
| 18.12.1977 | 724.86 | 724.89 | 724.84 |
| 17.12.1977 | 724.81 | 724.84 | 724.78 |
| 16.12.1977 | 724.80 | 724.85 | 724.77 |
| 15.12.1977 | 724.86 | 724.91 | 724.82 |
| 14.12.1977 | 724.91 | 724.95 | 724.88 |
| 13.12.1977 | 724.88 | 724.92 | 724.83 |
| 12.12.1977 | 724.81 | 724.83 | 724.79 |
| 11.12.1977 | 724.77 | 724.81 | 724.74 |
| 10.12.1977 | 724.70 | 724.74 | 724.66 |
| 09.12.1977 | 724.65 | 724.67 | 724.64 |
| 08.12.1977 | 724.63 | 724.65 | 724.62 |
| 07.12.1977 | 724.65 | 724.68 | 724.63 |
| 06.12.1977 | 724.68 | 724.71 | 724.66 |
| 05.12.1977 | 724.72 | 724.77 | 724.70 |
| 04.12.1977 | 724.74 | 724.76 | 724.73 |
| 03.12.1977 | 724.71 | 724.73 | 724.70 |
| 02.12.1977 | 724.71 | 724.75 | 724.69 |
| 01.12.1977 | 724.76 | 724.80 | 724.73 |
| 30.11.1977 | 724.81 | 724.85 | 724.78 |
| 29.11.1977 | 724.84 | 724.86 | 724.83 |
| 28.11.1977 | 724.87 | 724.92 | 724.84 |
| 27.11.1977 | 724.88 | 724.91 | 724.85 |
| 26.11.1977 | 724.83 | 724.85 | 724.80 |
| 25.11.1977 | 724.81 | 724.84 | 724.78 |
| 24.11.1977 | 724.82 | 724.86 | 724.79 |
| 23.11.1977 | 724.86 | 724.90 | 724.84 |
| 22.11.1977 | 724.91 | 724.96 | 724.88 |
| 21.11.1977 | 724.95 | 725.00 | 724.92 |
| 20.11.1977 | 724.96 | 724.99 | 724.93 |
| 19.11.1977 | 724.90 | 724.93 | 724.87 |
| 18.11.1977 | 724.87 | 724.91 | 724.85 |
| 17.11.1977 | 724.90 | 724.96 | 724.86 |
| 16.11.1977 | 725.05 | 725.13 | 724.96 |
| 15.11.1977 | 725.10 | 725.18 | 724.90 |
| 14.11.1977 | 724.82 | 724.90 | 724.79 |
| 13.11.1977 | 724.72 | 724.79 | 724.68 |
| 12.11.1977 | 724.67 | 724.68 | 724.66 |
| 11.11.1977 | 724.70 | 724.75 | 724.66 |
| 10.11.1977 | 724.79 | 724.85 | 724.74 |
| 09.11.1977 | 724.88 | 724.94 | 724.84 |
| 08.11.1977 | 724.93 | 724.94 | 724.91 |
| 07.11.1977 | 724.89 | 724.91 | 724.88 |
| 06.11.1977 | 724.86 | 724.88 | 724.83 |
| 05.11.1977 | 724.84 | 724.87 | 724.82 |
| 04.11.1977 | 724.86 | 724.88 | 724.83 |
| 03.11.1977 | 724.80 | 724.83 | 724.75 |
| 02.11.1977 | 724.69 | 724.75 | 724.67 |
| 01.11.1977 | 724.65 | 724.67 | 724.64 |
| 31.10.1977 | 724.63 | 724.64 | 724.63 |
| 30.10.1977 | 724.62 | 724.63 | 724.62 |
| 29.10.1977 | 724.61 | 724.62 | 724.60 |
| 28.10.1977 | 724.63 | 724.67 | 724.60 |
| 27.10.1977 | 724.70 | 724.74 | 724.67 |
| 26.10.1977 | 724.77 | 724.82 | 724.74 |
| 25.10.1977 | 724.85 | 724.90 | 724.82 |
| 24.10.1977 | 724.89 | 724.90 | 724.89 |
| 23.10.1977 | 724.88 | 724.89 | 724.88 |
| 22.10.1977 | 724.87 | 724.88 | 724.86 |
| 21.10.1977 | 724.86 | 724.86 | 724.85 |
| 20.10.1977 | 724.84 | 724.85 | 724.84 |
| 19.10.1977 | 724.83 | 724.84 | 724.82 |
| 18.10.1977 | 724.81 | 724.82 | 724.80 |
| 17.10.1977 | 724.80 | 724.80 | 724.79 |
| 16.10.1977 | 724.78 | 724.79 | 724.77 |
| 15.10.1977 | 724.76 | 724.77 | 724.75 |
| 14.10.1977 | 724.78 | 724.81 | 724.75 |
| 13.10.1977 | 724.83 | 724.91 | 724.79 |
| 12.10.1977 | 725.00 | 725.04 | 724.91 |
| 11.10.1977 | 724.99 | 725.03 | 724.93 |
| 10.10.1977 | 724.87 | 724.93 | 724.84 |
| 09.10.1977 | 724.83 | 724.84 | 724.82 |
| 08.10.1977 | 724.81 | 724.82 | 724.80 |
| 07.10.1977 | 724.80 | 724.80 | 724.79 |
| 06.10.1977 | 724.79 | 724.80 | 724.78 |
| 05.10.1977 | 724.79 | 724.79 | 724.78 |
| 04.10.1977 | 724.82 | 724.86 | 724.79 |
| 03.10.1977 | 724.87 | 724.90 | 724.84 |
| 02.10.1977 | 724.84 | 724.87 | 724.83 |
| 01.10.1977 | 724.81 | 724.83 | 724.80 |
| 30.09.1977 | 724.79 | 724.80 | 724.79 |
| 29.09.1977 | 724.78 | 724.79 | 724.78 |
| 28.09.1977 | 724.77 | 724.78 | 724.76 |
| 27.09.1977 | 724.76 | 724.76 | 724.75 |
| 26.09.1977 | 724.74 | 724.75 | 724.73 |
| 25.09.1977 | 724.72 | 724.73 | 724.71 |
| 24.09.1977 | 724.71 | 724.71 | 724.70 |
| 23.09.1977 | 724.69 | 724.70 | 724.68 |
| 22.09.1977 | 724.68 | 724.68 | 724.67 |
| 21.09.1977 | 724.66 | 724.67 | 724.66 |
| 20.09.1977 | 724.65 | 724.66 | 724.64 |
| 19.09.1977 | 724.67 | 724.72 | 724.64 |
| 18.09.1977 | 724.70 | 724.71 | 724.69 |
| 17.09.1977 | 724.68 | 724.69 | 724.67 |
| 16.09.1977 | 724.66 | 724.67 | 724.65 |
| 15.09.1977 | 724.68 | 724.72 | 724.65 |
| 14.09.1977 | 724.74 | 724.78 | 724.71 |
| 13.09.1977 | 724.81 | 724.86 | 724.77 |
| 12.09.1977 | 724.89 | 724.94 | 724.85 |
| 11.09.1977 | 724.91 | 724.93 | 724.89 |
| 10.09.1977 | 724.85 | 724.89 | 724.80 |
| 09.09.1977 | 724.75 | 724.80 | 724.68 |
| 08.09.1977 | 724.70 | 724.73 | 724.67 |
| 07.09.1977 | 724.72 | 724.73 | 724.71 |
| 06.09.1977 | 724.70 | 724.71 | 724.69 |
| 05.09.1977 | 724.69 | 724.69 | 724.68 |
| 04.09.1977 | 724.66 | 724.68 | 724.64 |
| 03.09.1977 | 724.62 | 724.64 | 724.61 |
| 02.09.1977 | 724.63 | 724.67 | 724.61 |
| 01.09.1977 | 724.67 | 724.71 | 724.65 |
| 31.08.1977 | 724.73 | 724.76 | 724.70 |
| 30.08.1977 | 724.78 | 724.82 | 724.75 |
| 29.08.1977 | 724.84 | 724.89 | 724.81 |
| 28.08.1977 | 724.86 | 724.88 | 724.83 |
| 27.08.1977 | 724.80 | 724.83 | 724.78 |
| 26.08.1977 | 724.80 | 724.84 | 724.77 |
| 25.08.1977 | 724.85 | 724.89 | 724.83 |
| 24.08.1977 | 724.90 | 724.94 | 724.87 |
| 23.08.1977 | 724.95 | 725.01 | 724.91 |
| 22.08.1977 | 725.05 | 725.07 | 725.01 |
| 21.08.1977 | 724.97 | 725.04 | 724.95 |
| 20.08.1977 | 724.98 | 724.99 | 724.97 |
| 19.08.1977 | 724.96 | 724.99 | 724.91 |
| 18.08.1977 | 724.88 | 724.91 | 724.85 |
| 17.08.1977 | 724.86 | 724.87 | 724.85 |
| 16.08.1977 | 724.90 | 724.92 | 724.87 |
| 15.08.1977 | 724.94 | 724.96 | 724.92 |
| 14.08.1977 | 724.97 | 724.97 | 724.96 |
| 13.08.1977 | 724.95 | 724.97 | 724.93 |
| 12.08.1977 | 724.85 | 724.93 | 724.83 |
| 11.08.1977 | 724.83 | 724.86 | 724.83 |
| 10.08.1977 | 724.89 | 724.91 | 724.86 |
| 09.08.1977 | 724.83 | 724.86 | 724.82 |
| 08.08.1977 | 724.84 | 724.86 | 724.83 |
| 07.08.1977 | 724.87 | 724.88 | 724.86 |
| 06.08.1977 | 724.89 | 724.90 | 724.88 |
| 05.08.1977 | 724.89 | 724.90 | 724.88 |
| 04.08.1977 | 724.92 | 725.00 | 724.87 |
| 03.08.1977 | 725.11 | 725.22 | 725.00 |
| 02.08.1977 | 725.33 | 725.43 | 725.22 |
| 01.08.1977 | 725.50 | 725.54 | 725.43 |
| 31.07.1977 | 724.99 | 725.43 | 724.79 |
| 30.07.1977 | 724.77 | 724.79 | 724.75 |
| 29.07.1977 | 724.79 | 724.83 | 724.75 |
| 28.07.1977 | 724.82 | 724.85 | 724.78 |
| 27.07.1977 | 724.89 | 724.94 | 724.84 |
| 26.07.1977 | 724.90 | 724.92 | 724.83 |
| 25.07.1977 | 724.72 | 724.83 | 724.70 |
| 24.07.1977 | 724.69 | 724.70 | 724.68 |
| 23.07.1977 | 724.67 | 724.68 | 724.66 |
| 22.07.1977 | 724.64 | 724.66 | 724.63 |
| 21.07.1977 | 724.60 | 724.63 | 724.55 |
| 20.07.1977 | 724.55 | 724.58 | 724.53 |
| 19.07.1977 | 724.61 | 724.65 | 724.58 |
| 18.07.1977 | 724.67 | 724.70 | 724.64 |
| 17.07.1977 | 724.69 | 724.70 | 724.68 |
| 16.07.1977 | 724.67 | 724.68 | 724.66 |
| 15.07.1977 | 724.64 | 724.66 | 724.61 |
| 14.07.1977 | 724.58 | 724.61 | 724.56 |
| 13.07.1977 | 724.57 | 724.60 | 724.54 |
| 12.07.1977 | 724.61 | 724.64 | 724.59 |
| 11.07.1977 | 724.69 | 724.74 | 724.64 |
| 10.07.1977 | 724.69 | 724.73 | 724.65 |
| 09.07.1977 | 724.68 | 724.70 | 724.65 |
| 08.07.1977 | 724.66 | 724.68 | 724.65 |
| 07.07.1977 | 724.64 | 724.65 | 724.63 |
| 06.07.1977 | 724.66 | 724.70 | 724.63 |
| 05.07.1977 | 724.72 | 724.76 | 724.70 |
| 04.07.1977 | 724.79 | 724.84 | 724.76 |
| 03.07.1977 | 724.83 | 724.84 | 724.81 |
| 02.07.1977 | 724.79 | 724.81 | 724.77 |
| 01.07.1977 | 724.78 | 724.83 | 724.76 |
| 30.06.1977 | 724.85 | 724.86 | 724.83 |
| 29.06.1977 | 724.88 | 724.92 | 724.84 |
| 28.06.1977 | 724.94 | 724.99 | 724.90 |
| 27.06.1977 | 724.92 | 724.96 | 724.87 |
| 26.06.1977 | 724.81 | 724.87 | 724.77 |
| 25.06.1977 | 724.80 | 724.83 | 724.76 |
| 24.06.1977 | 724.78 | 724.81 | 724.76 |
| 23.06.1977 | 724.78 | 724.82 | 724.75 |
| 22.06.1977 | 724.78 | 724.80 | 724.74 |
| 21.06.1977 | 724.75 | 724.79 | 724.72 |
| 20.06.1977 | 724.82 | 724.87 | 724.79 |
| 19.06.1977 | 724.85 | 724.87 | 724.79 |
| 18.06.1977 | 724.76 | 724.79 | 724.74 |
| 17.06.1977 | 724.74 | 724.74 | 724.73 |
| 16.06.1977 | 724.71 | 724.73 | 724.69 |
| 15.06.1977 | 724.67 | 724.69 | 724.65 |
| 14.06.1977 | 724.64 | 724.65 | 724.63 |
| 13.06.1977 | 724.63 | 724.63 | 724.62 |
| 12.06.1977 | 724.61 | 724.62 | 724.60 |
| 11.06.1977 | 724.60 | 724.61 | 724.60 |
| 10.06.1977 | 724.60 | 724.61 | 724.60 |
| 09.06.1977 | 724.60 | 724.60 | 724.59 |
| 08.06.1977 | 724.59 | 724.59 | 724.59 |
| 07.06.1977 | 724.58 | 724.59 | 724.58 |
| 06.06.1977 | 724.57 | 724.58 | 724.56 |
| 05.06.1977 | 724.55 | 724.56 | 724.54 |
| 04.06.1977 | 724.53 | 724.54 | 724.53 |
| 03.06.1977 | 724.53 | 724.53 | 724.53 |
| 02.06.1977 | 724.55 | 724.56 | 724.53 |
| 01.06.1977 | 724.55 | 724.56 | 724.55 |
| 31.05.1977 | 724.57 | 724.60 | 724.55 |
| 30.05.1977 | 724.59 | 724.60 | 724.59 |
| 29.05.1977 | 724.58 | 724.59 | 724.58 |
| 28.05.1977 | 724.57 | 724.58 | 724.57 |
| 27.05.1977 | 724.60 | 724.63 | 724.57 |
| 26.05.1977 | 724.65 | 724.68 | 724.62 |
| 25.05.1977 | 724.69 | 724.72 | 724.67 |
| 24.05.1977 | 724.74 | 724.77 | 724.71 |
| 23.05.1977 | 724.79 | 724.83 | 724.76 |
| 22.05.1977 | 724.80 | 724.83 | 724.77 |
| 21.05.1977 | 724.74 | 724.77 | 724.73 |
| 20.05.1977 | 724.74 | 724.77 | 724.72 |
| 19.05.1977 | 724.75 | 724.76 | 724.73 |
| 18.05.1977 | 724.74 | 724.77 | 724.72 |
| 17.05.1977 | 724.78 | 724.82 | 724.75 |
| 16.05.1977 | 724.83 | 724.87 | 724.80 |
| 15.05.1977 | 724.83 | 724.86 | 724.80 |
| 14.05.1977 | 724.78 | 724.80 | 724.74 |
| 13.05.1977 | 724.71 | 724.74 | 724.69 |
| 12.05.1977 | 724.68 | 724.69 | 724.66 |
| 11.05.1977 | 724.69 | 724.71 | 724.67 |
| 10.05.1977 | 724.71 | 724.74 | 724.69 |
| 09.05.1977 | 724.75 | 724.79 | 724.72 |
| 08.05.1977 | 724.75 | 724.78 | 724.72 |
| 07.05.1977 | 724.71 | 724.74 | 724.70 |
| 06.05.1977 | 724.80 | 724.83 | 724.74 |
| 05.05.1977 | 724.82 | 724.84 | 724.81 |
| 04.05.1977 | 724.82 | 724.84 | 724.80 |
| 03.05.1977 | 724.83 | 724.89 | 724.80 |
| 02.05.1977 | 724.95 | 725.00 | 724.89 |
| 01.05.1977 | 724.93 | 724.98 | 724.87 |
| 30.04.1977 | 724.84 | 724.87 | 724.82 |
| 29.04.1977 | 724.90 | 724.95 | 724.86 |
| 28.04.1977 | 725.01 | 725.07 | 724.95 |
| 27.04.1977 | 725.14 | 725.21 | 725.07 |
| 26.04.1977 | 725.30 | 725.37 | 725.21 |
| 25.04.1977 | 725.44 | 725.49 | 725.37 |
| 24.04.1977 | 725.35 | 725.49 | 725.13 |
| 23.04.1977 | 725.02 | 725.13 | 724.96 |
| 22.04.1977 | 724.88 | 724.96 | 724.86 |
| 21.04.1977 | 724.87 | 724.89 | 724.86 |
| 20.04.1977 | 724.89 | 724.90 | 724.88 |
| 19.04.1977 | 724.86 | 724.90 | 724.82 |
| 18.04.1977 | 724.82 | 724.85 | 724.81 |
| 17.04.1977 | 724.80 | 724.84 | 724.77 |
| 16.04.1977 | 724.91 | 724.98 | 724.84 |
| 15.04.1977 | 725.05 | 725.12 | 724.98 |
| 14.04.1977 | 725.09 | 725.14 | 724.94 |
| 13.04.1977 | 724.85 | 724.94 | 724.82 |
| 12.04.1977 | 724.94 | 725.00 | 724.88 |
| 11.04.1977 | 724.95 | 724.98 | 724.92 |
| 10.04.1977 | 724.88 | 724.92 | 724.85 |
| 09.04.1977 | 724.81 | 724.85 | 724.77 |
| 08.04.1977 | 724.70 | 724.77 | 724.63 |
| 07.04.1977 | 724.60 | 724.63 | 724.59 |
| 06.04.1977 | 724.65 | 724.69 | 724.60 |
| 05.04.1977 | 724.73 | 724.78 | 724.69 |
| 04.04.1977 | 724.84 | 724.88 | 724.78 |
| 03.04.1977 | 724.80 | 724.86 | 724.71 |
| 02.04.1977 | 724.65 | 724.71 | 724.62 |
| 01.04.1977 | 724.69 | 724.76 | 724.65 |
| 31.03.1977 | 724.84 | 724.89 | 724.76 |
| 30.03.1977 | 724.86 | 724.88 | 724.84 |
| 29.03.1977 | 724.81 | 724.84 | 724.76 |
| 28.03.1977 | 724.72 | 724.76 | 724.69 |
| 27.03.1977 | 724.65 | 724.69 | 724.60 |
| 26.03.1977 | 724.58 | 724.60 | 724.55 |
| 25.03.1977 | 724.55 | 724.57 | 724.53 |
| 24.03.1977 | 724.55 | 724.57 | 724.54 |
| 23.03.1977 | 724.55 | 724.57 | 724.54 |
| 22.03.1977 | 724.57 | 724.59 | 724.55 |
| 21.03.1977 | 724.58 | 724.60 | 724.57 |
| 20.03.1977 | 724.56 | 724.59 | 724.53 |
| 19.03.1977 | 724.50 | 724.53 | 724.49 |
| 18.03.1977 | 724.54 | 724.58 | 724.51 |
| 17.03.1977 | 724.61 | 724.64 | 724.58 |
| 16.03.1977 | 724.70 | 724.76 | 724.64 |
| 15.03.1977 | 724.83 | 724.91 | 724.76 |
| 14.03.1977 | 724.99 | 725.05 | 724.91 |
| 13.03.1977 | 725.00 | 725.04 | 724.95 |
| 12.03.1977 | 724.91 | 724.95 | 724.86 |
| 11.03.1977 | 724.87 | 724.91 | 724.84 |
| 10.03.1977 | 724.92 | 724.96 | 724.88 |
| 09.03.1977 | 724.95 | 725.00 | 724.91 |
| 08.03.1977 | 724.99 | 725.04 | 724.95 |
| 07.03.1977 | 725.04 | 725.10 | 724.99 |
| 06.03.1977 | 725.03 | 725.08 | 725.00 |
| 05.03.1977 | 725.11 | 725.14 | 725.05 |
| 04.03.1977 | 725.09 | 725.14 | 725.04 |
| 03.03.1977 | 725.03 | 725.05 | 724.97 |
| 02.03.1977 | 724.93 | 724.97 | 724.89 |
| 01.03.1977 | 724.97 | 725.01 | 724.94 |
| 28.02.1977 | 725.02 | 725.06 | 724.99 |
| 27.02.1977 | 725.03 | 725.07 | 725.00 |
| 26.02.1977 | 725.10 | 725.14 | 725.06 |
| 25.02.1977 | 725.04 | 725.07 | 725.02 |
| 24.02.1977 | 725.07 | 725.13 | 725.02 |
| 23.02.1977 | 725.08 | 725.11 | 725.05 |
| 22.02.1977 | 725.06 | 725.11 | 725.03 |
| 21.02.1977 | 725.14 | 725.16 | 725.10 |
| 20.02.1977 | 725.05 | 725.10 | 725.01 |
| 19.02.1977 | 724.96 | 725.01 | 724.91 |
| 18.02.1977 | 724.90 | 724.92 | 724.88 |
| 17.02.1977 | 724.92 | 724.95 | 724.89 |
| 16.02.1977 | 724.94 | 724.98 | 724.91 |
| 15.02.1977 | 724.98 | 725.02 | 724.95 |
| 14.02.1977 | 725.01 | 725.08 | 724.97 |
| 13.02.1977 | 725.17 | 725.26 | 725.08 |
| 12.02.1977 | 725.36 | 725.47 | 725.26 |
| 11.02.1977 | 725.56 | 725.63 | 725.47 |
| 10.02.1977 | 725.57 | 725.62 | 725.53 |
| 09.02.1977 | 725.50 | 725.53 | 725.37 |
| 08.02.1977 | 725.28 | 725.37 | 725.24 |
| 07.02.1977 | 725.28 | 725.31 | 725.24 |
| 06.02.1977 | 725.17 | 725.24 | 725.07 |
| 05.02.1977 | 724.88 | 725.07 | 724.74 |
| 04.02.1977 | 724.75 | 724.79 | 724.72 |
| 03.02.1977 | 724.79 | 724.82 | 724.76 |
| 02.02.1977 | 724.85 | 724.89 | 724.82 |
| 01.02.1977 | 724.90 | 724.95 | 724.87 |
| 31.01.1977 | 724.96 | 725.01 | 724.93 |
| 30.01.1977 | 724.97 | 725.00 | 724.94 |
| 29.01.1977 | 724.90 | 724.94 | 724.85 |
| 28.01.1977 | 724.85 | 724.89 | 724.83 |
| 27.01.1977 | 724.92 | 724.94 | 724.89 |
| 26.01.1977 | 724.76 | 724.89 | 724.67 |
| 25.01.1977 | 724.64 | 724.67 | 724.62 |
| 24.01.1977 | 724.60 | 724.62 | 724.59 |
| 23.01.1977 | 724.58 | 724.59 | 724.57 |
| 22.01.1977 | 724.56 | 724.57 | 724.55 |
| 21.01.1977 | 724.57 | 724.59 | 724.55 |
| 20.01.1977 | 724.61 | 724.64 | 724.59 |
| 19.01.1977 | 724.74 | 724.75 | 724.64 |
| 18.01.1977 | 724.75 | 724.75 | 724.75 |
| 17.01.1977 | 724.77 | 724.80 | 724.74 |
| 16.01.1977 | 724.77 | 724.79 | 724.75 |
| 15.01.1977 | 724.74 | 724.75 | 724.73 |
| 14.01.1977 | 724.75 | 724.77 | 724.71 |
| 13.01.1977 | 724.81 | 724.86 | 724.77 |
| 12.01.1977 | 724.87 | 724.90 | 724.84 |
| 11.01.1977 | 724.94 | 724.98 | 724.89 |
| 10.01.1977 | 724.98 | 724.98 | 724.98 |
| 09.01.1977 | 724.98 | 724.98 | 724.98 |
| 08.01.1977 | 724.98 | 724.99 | 724.98 |
| 07.01.1977 | 724.98 | 724.99 | 724.98 |
| 06.01.1977 | 724.98 | 724.99 | 724.98 |
| 05.01.1977 | 724.97 | 724.98 | 724.95 |
| 04.01.1977 | 724.94 | 724.95 | 724.93 |
| 03.01.1977 | 724.92 | 724.93 | 724.91 |
| 02.01.1977 | 724.90 | 724.91 | 724.88 |
| 01.01.1977 | 724.87 | 724.88 | 724.86 |
| 31.12.1976 | 724.84 | 724.86 | 724.83 |
| 30.12.1976 | 724.82 | 724.83 | 724.81 |
| 29.12.1976 | 724.79 | 724.81 | 724.78 |
| 28.12.1976 | 724.77 | 724.78 | 724.75 |
| 27.12.1976 | 724.74 | 724.75 | 724.73 |
| 26.12.1976 | 724.72 | 724.73 | 724.70 |
| 25.12.1976 | 724.69 | 724.70 | 724.68 |
| 24.12.1976 | 724.67 | 724.68 | 724.66 |
| 23.12.1976 | 724.66 | 724.68 | 724.64 |
| 22.12.1976 | 724.68 | 724.71 | 724.67 |
| 21.12.1976 | 724.73 | 724.76 | 724.71 |
| 20.12.1976 | 724.76 | 724.79 | 724.75 |
| 19.12.1976 | 724.77 | 724.79 | 724.76 |
| 18.12.1976 | 724.77 | 724.79 | 724.75 |
| 17.12.1976 | 724.81 | 724.84 | 724.78 |
| 16.12.1976 | 724.86 | 724.90 | 724.84 |
| 15.12.1976 | 724.93 | 724.96 | 724.89 |
| 14.12.1976 | 725.00 | 725.05 | 724.96 |
| 13.12.1976 | 725.04 | 725.06 | 725.02 |
| 12.12.1976 | 725.00 | 725.05 | 724.95 |
| 11.12.1976 | 724.92 | 724.95 | 724.89 |
| 10.12.1976 | 724.90 | 724.92 | 724.86 |
| 09.12.1976 | 724.81 | 724.86 | 724.78 |
| 08.12.1976 | 724.81 | 724.84 | 724.79 |
| 07.12.1976 | 724.86 | 724.91 | 724.82 |
| 06.12.1976 | 724.93 | 724.98 | 724.89 |
| 05.12.1976 | 724.96 | 724.98 | 724.94 |
| 04.12.1976 | 724.91 | 724.94 | 724.88 |
| 03.12.1976 | 724.89 | 724.93 | 724.86 |
| 02.12.1976 | 724.88 | 724.90 | 724.86 |
| 01.12.1976 | 724.81 | 724.86 | 724.78 |
| 30.11.1976 | 724.79 | 724.83 | 724.76 |
| 29.11.1976 | 724.85 | 724.90 | 724.81 |
| 28.11.1976 | 724.88 | 724.90 | 724.86 |
| 27.11.1976 | 724.84 | 724.86 | 724.82 |
| 26.11.1976 | 724.81 | 724.82 | 724.79 |
| 25.11.1976 | 724.77 | 724.79 | 724.74 |
| 24.11.1976 | 724.73 | 724.74 | 724.71 |
| 23.11.1976 | 724.70 | 724.71 | 724.68 |
| 22.11.1976 | 724.67 | 724.68 | 724.66 |
| 21.11.1976 | 724.65 | 724.66 | 724.65 |
| 20.11.1976 | 724.63 | 724.65 | 724.62 |
| 19.11.1976 | 724.65 | 724.68 | 724.62 |
| 18.11.1976 | 724.70 | 724.74 | 724.67 |
| 17.11.1976 | 724.76 | 724.80 | 724.72 |
| 16.11.1976 | 724.82 | 724.86 | 724.78 |
| 15.11.1976 | 724.86 | 724.89 | 724.83 |
| 14.11.1976 | 724.85 | 724.87 | 724.83 |
| 13.11.1976 | 724.82 | 724.83 | 724.81 |
| 12.11.1976 | 724.80 | 724.81 | 724.78 |
| 11.11.1976 | 724.77 | 724.78 | 724.76 |
| 10.11.1976 | 724.75 | 724.76 | 724.73 |
| 09.11.1976 | 724.72 | 724.73 | 724.71 |
| 08.11.1976 | 724.70 | 724.71 | 724.69 |
| 07.11.1976 | 724.67 | 724.69 | 724.66 |
| 06.11.1976 | 724.65 | 724.66 | 724.64 |
| 05.11.1976 | 724.67 | 724.71 | 724.64 |
| 04.11.1976 | 724.74 | 724.78 | 724.70 |
| 03.11.1976 | 724.80 | 724.85 | 724.77 |
| 02.11.1976 | 724.90 | 724.96 | 724.85 |
| 01.11.1976 | 724.95 | 724.96 | 724.95 |
| 31.10.1976 | 724.94 | 724.95 | 724.93 |
| 30.10.1976 | 724.93 | 724.93 | 724.92 |
| 29.10.1976 | 724.91 | 724.92 | 724.91 |
| 28.10.1976 | 724.90 | 724.91 | 724.89 |
| 27.10.1976 | 724.89 | 724.89 | 724.89 |
| 26.10.1976 | 724.88 | 724.89 | 724.88 |
| 25.10.1976 | 724.87 | 724.88 | 724.87 |
| 24.10.1976 | 724.86 | 724.87 | 724.85 |
| 23.10.1976 | 724.84 | 724.85 | 724.83 |
| 22.10.1976 | 724.82 | 724.83 | 724.81 |
| 21.10.1976 | 724.81 | 724.81 | 724.80 |
| 20.10.1976 | 724.79 | 724.80 | 724.78 |
| 19.10.1976 | 724.77 | 724.78 | 724.75 |
| 18.10.1976 | 724.74 | 724.75 | 724.72 |
| 17.10.1976 | 724.70 | 724.72 | 724.68 |
| 16.10.1976 | 724.66 | 724.68 | 724.64 |
| 15.10.1976 | 724.62 | 724.64 | 724.60 |
| 14.10.1976 | 724.61 | 724.64 | 724.59 |
| 13.10.1976 | 724.65 | 724.69 | 724.63 |
| 12.10.1976 | 724.71 | 724.74 | 724.68 |
| 11.10.1976 | 724.77 | 724.81 | 724.74 |
| 10.10.1976 | 724.78 | 724.80 | 724.77 |
| 09.10.1976 | 724.76 | 724.77 | 724.74 |
| 08.10.1976 | 724.78 | 724.82 | 724.74 |
| 07.10.1976 | 724.85 | 724.90 | 724.81 |
| 06.10.1976 | 724.91 | 724.96 | 724.88 |
| 05.10.1976 | 724.89 | 724.94 | 724.86 |
| 04.10.1976 | 724.84 | 724.86 | 724.82 |
| 03.10.1976 | 724.80 | 724.82 | 724.79 |
| 02.10.1976 | 724.78 | 724.79 | 724.77 |
| 01.10.1976 | 724.76 | 724.77 | 724.75 |
| 30.09.1976 | 724.73 | 724.75 | 724.72 |
| 29.09.1976 | 724.71 | 724.72 | 724.69 |
| 28.09.1976 | 724.71 | 724.74 | 724.69 |
| 27.09.1976 | 724.77 | 724.82 | 724.74 |
| 26.09.1976 | 724.80 | 724.81 | 724.79 |
| 25.09.1976 | 724.78 | 724.79 | 724.76 |
| 24.09.1976 | 724.79 | 724.83 | 724.76 |
| 23.09.1976 | 724.81 | 724.82 | 724.80 |
| 22.09.1976 | 724.81 | 724.84 | 724.79 |
| 21.09.1976 | 724.86 | 724.90 | 724.82 |
| 20.09.1976 | 724.91 | 724.97 | 724.87 |
| 19.09.1976 | 724.91 | 724.95 | 724.89 |
| 18.09.1976 | 724.91 | 724.95 | 724.87 |
| 17.09.1976 | 724.91 | 724.97 | 724.78 |
| 16.09.1976 | 724.73 | 724.78 | 724.69 |
| 15.09.1976 | 724.67 | 724.69 | 724.65 |
| 14.09.1976 | 724.64 | 724.68 | 724.61 |
| 13.09.1976 | 724.63 | 724.67 | 724.61 |
| 12.09.1976 | 724.65 | 724.67 | 724.64 |
| 11.09.1976 | 724.62 | 724.64 | 724.60 |
| 10.09.1976 | 724.61 | 724.62 | 724.60 |
| 09.09.1976 | 724.64 | 724.67 | 724.62 |
| 08.09.1976 | 724.69 | 724.73 | 724.66 |
| 07.09.1976 | 724.74 | 724.77 | 724.71 |
| 06.09.1976 | 724.80 | 724.84 | 724.76 |
| 05.09.1976 | 724.79 | 724.83 | 724.76 |
| 04.09.1976 | 724.76 | 724.78 | 724.74 |
| 03.09.1976 | 724.75 | 724.76 | 724.74 |
| 02.09.1976 | 724.76 | 724.80 | 724.73 |
| 01.09.1976 | 724.82 | 724.86 | 724.79 |
| 31.08.1976 | 724.88 | 724.92 | 724.85 |
| 30.08.1976 | 724.93 | 724.98 | 724.88 |
| 29.08.1976 | 724.96 | 724.97 | 724.95 |
| 28.08.1976 | 724.94 | 724.95 | 724.93 |
| 27.08.1976 | 724.93 | 724.93 | 724.92 |
| 26.08.1976 | 724.91 | 724.92 | 724.90 |
| 25.08.1976 | 724.89 | 724.90 | 724.88 |
| 24.08.1976 | 724.86 | 724.88 | 724.85 |
| 23.08.1976 | 724.83 | 724.85 | 724.82 |
| 22.08.1976 | 724.79 | 724.82 | 724.77 |
| 21.08.1976 | 724.75 | 724.77 | 724.72 |
| 20.08.1976 | 724.73 | 724.76 | 724.71 |
| 19.08.1976 | 724.75 | 724.79 | 724.73 |
| 18.08.1976 | 724.78 | 724.81 | 724.75 |
| 17.08.1976 | 724.82 | 724.86 | 724.78 |
| 16.08.1976 | 724.83 | 724.85 | 724.82 |
| 15.08.1976 | 724.81 | 724.82 | 724.79 |
| 14.08.1976 | 724.78 | 724.79 | 724.77 |
| 13.08.1976 | 724.79 | 724.83 | 724.76 |
| 12.08.1976 | 724.84 | 724.88 | 724.81 |
| 11.08.1976 | 724.84 | 724.86 | 724.82 |
| 10.08.1976 | 724.86 | 724.90 | 724.83 |
| 09.08.1976 | 724.89 | 724.90 | 724.88 |
| 08.08.1976 | 724.87 | 724.88 | 724.85 |
| 07.08.1976 | 724.84 | 724.85 | 724.83 |
| 06.08.1976 | 724.82 | 724.83 | 724.80 |
| 05.08.1976 | 724.83 | 724.91 | 724.80 |
| 04.08.1976 | 724.92 | 724.95 | 724.91 |
| 03.08.1976 | 724.93 | 724.98 | 724.90 |
| 02.08.1976 | 724.99 | 725.07 | 724.95 |
| 01.08.1976 | 724.98 | 725.10 | 724.83 |
| 31.07.1976 | 724.80 | 724.83 | 724.79 |
| 30.07.1976 | 724.82 | 724.87 | 724.79 |
| 29.07.1976 | 724.89 | 724.93 | 724.85 |
| 28.07.1976 | 724.95 | 724.99 | 724.92 |
| 27.07.1976 | 724.98 | 725.01 | 724.95 |
| 26.07.1976 | 724.92 | 724.97 | 724.87 |
| 25.07.1976 | 724.84 | 724.87 | 724.83 |
| 24.07.1976 | 724.82 | 724.83 | 724.80 |
| 23.07.1976 | 724.77 | 724.80 | 724.75 |
| 22.07.1976 | 724.72 | 724.75 | 724.70 |
| 21.07.1976 | 724.69 | 724.70 | 724.69 |
| 20.07.1976 | 724.69 | 724.69 | 724.68 |
| 19.07.1976 | 724.67 | 724.68 | 724.66 |
| 18.07.1976 | 724.65 | 724.66 | 724.65 |
| 17.07.1976 | 724.64 | 724.65 | 724.64 |
| 16.07.1976 | 724.63 | 724.64 | 724.62 |
| 15.07.1976 | 724.62 | 724.62 | 724.62 |
| 14.07.1976 | 724.61 | 724.62 | 724.61 |
| 13.07.1976 | 724.60 | 724.61 | 724.57 |
| 12.07.1976 | 724.57 | 724.58 | 724.57 |
| 11.07.1976 | 724.57 | 724.57 | 724.56 |
| 10.07.1976 | 724.56 | 724.56 | 724.55 |
| 09.07.1976 | 724.55 | 724.56 | 724.55 |
| 08.07.1976 | 724.56 | 724.56 | 724.56 |
| 07.07.1976 | 724.57 | 724.57 | 724.56 |
| 06.07.1976 | 724.58 | 724.58 | 724.57 |
| 05.07.1976 | 724.58 | 724.59 | 724.58 |
| 04.07.1976 | 724.58 | 724.59 | 724.58 |
| 03.07.1976 | 724.57 | 724.58 | 724.57 |
| 02.07.1976 | 724.57 | 724.57 | 724.57 |
| 01.07.1976 | 724.58 | 724.58 | 724.57 |
| 30.06.1976 | 724.58 | 724.59 | 724.58 |
| 29.06.1976 | 724.59 | 724.59 | 724.59 |
| 28.06.1976 | 724.59 | 724.59 | 724.59 |
| 27.06.1976 | 724.58 | 724.59 | 724.58 |
| 26.06.1976 | 724.57 | 724.58 | 724.56 |
| 25.06.1976 | 724.56 | 724.56 | 724.55 |
| 24.06.1976 | 724.55 | 724.55 | 724.54 |
| 23.06.1976 | 724.57 | 724.60 | 724.54 |
| 22.06.1976 | 724.63 | 724.66 | 724.59 |
| 21.06.1976 | 724.69 | 724.72 | 724.65 |
| 20.06.1976 | 724.70 | 724.72 | 724.70 |
| 19.06.1976 | 724.69 | 724.70 | 724.68 |
| 18.06.1976 | 724.71 | 724.74 | 724.68 |
| 17.06.1976 | 724.72 | 724.73 | 724.71 |
| 16.06.1976 | 724.72 | 724.74 | 724.70 |
| 15.06.1976 | 724.78 | 724.82 | 724.74 |
| 14.06.1976 | 724.85 | 724.90 | 724.81 |
| 13.06.1976 | 724.87 | 724.89 | 724.86 |
| 12.06.1976 | 724.84 | 724.86 | 724.83 |
| 11.06.1976 | 724.86 | 724.90 | 724.82 |
| 10.06.1976 | 724.89 | 724.92 | 724.88 |
| 09.06.1976 | 724.94 | 724.98 | 724.90 |
| 08.06.1976 | 725.01 | 725.06 | 724.97 |
| 07.06.1976 | 725.02 | 725.05 | 724.99 |
| 06.06.1976 | 725.05 | 725.17 | 724.97 |
| 05.06.1976 | 725.29 | 725.42 | 725.17 |
| 04.06.1976 | 725.55 | 725.69 | 725.42 |
| 03.06.1976 | 725.79 | 725.84 | 725.69 |
| 02.06.1976 | 725.61 | 725.81 | 725.18 |
| 01.06.1976 | 725.00 | 725.18 | 724.94 |
| 31.05.1976 | 724.96 | 724.98 | 724.91 |
| 30.05.1976 | 724.86 | 724.91 | 724.83 |
| 29.05.1976 | 724.81 | 724.83 | 724.79 |
| 28.05.1976 | 724.82 | 724.87 | 724.79 |
| 27.05.1976 | 724.81 | 724.85 | 724.77 |
| 26.05.1976 | 724.81 | 724.85 | 724.76 |
| 25.05.1976 | 724.86 | 724.90 | 724.83 |
| 24.05.1976 | 724.90 | 724.94 | 724.87 |
| 23.05.1976 | 724.88 | 724.92 | 724.86 |
| 22.05.1976 | 724.87 | 724.89 | 724.83 |
| 21.05.1976 | 724.77 | 724.83 | 724.72 |
| 20.05.1976 | 724.68 | 724.72 | 724.63 |
| 19.05.1976 | 724.64 | 724.70 | 724.60 |
| 18.05.1976 | 724.78 | 724.84 | 724.70 |
| 17.05.1976 | 724.85 | 724.90 | 724.82 |
| 16.05.1976 | 724.87 | 724.89 | 724.84 |
| 15.05.1976 | 724.81 | 724.84 | 724.78 |
| 14.05.1976 | 724.78 | 724.82 | 724.76 |
| 13.05.1976 | 724.85 | 724.88 | 724.82 |
| 12.05.1976 | 724.83 | 724.86 | 724.78 |
| 11.05.1976 | 724.69 | 724.78 | 724.65 |
| 10.05.1976 | 724.70 | 724.73 | 724.67 |
| 09.05.1976 | 724.70 | 724.73 | 724.68 |
| 08.05.1976 | 724.66 | 724.68 | 724.64 |
| 07.05.1976 | 724.64 | 724.67 | 724.62 |
| 06.05.1976 | 724.66 | 724.68 | 724.64 |
| 05.05.1976 | 724.67 | 724.69 | 724.65 |
| 04.05.1976 | 724.62 | 724.67 | 724.60 |
| 03.05.1976 | 724.61 | 724.64 | 724.59 |
| 02.05.1976 | 724.60 | 724.63 | 724.59 |
| 01.05.1976 | 724.57 | 724.59 | 724.56 |
| 30.04.1976 | 724.58 | 724.60 | 724.56 |
| 29.04.1976 | 724.61 | 724.64 | 724.58 |
| 28.04.1976 | 724.64 | 724.66 | 724.62 |
| 27.04.1976 | 724.64 | 724.67 | 724.62 |
| 26.04.1976 | 724.66 | 724.70 | 724.63 |
| 25.04.1976 | 724.65 | 724.67 | 724.63 |
| 24.04.1976 | 724.61 | 724.63 | 724.60 |
| 23.04.1976 | 724.61 | 724.63 | 724.59 |
| 22.04.1976 | 724.64 | 724.68 | 724.62 |
| 21.04.1976 | 724.68 | 724.72 | 724.65 |
| 20.04.1976 | 724.72 | 724.76 | 724.68 |
| 19.04.1976 | 724.72 | 724.75 | 724.69 |
| 18.04.1976 | 724.66 | 724.69 | 724.64 |
| 17.04.1976 | 724.61 | 724.64 | 724.59 |
| 16.04.1976 | 724.56 | 724.59 | 724.54 |
| 15.04.1976 | 724.54 | 724.57 | 724.52 |
| 14.04.1976 | 724.56 | 724.58 | 724.54 |
| 13.04.1976 | 724.58 | 724.60 | 724.57 |
| 12.04.1976 | 724.60 | 724.63 | 724.58 |
| 11.04.1976 | 724.59 | 724.62 | 724.56 |
| 10.04.1976 | 724.54 | 724.56 | 724.52 |
| 09.04.1976 | 724.62 | 724.67 | 724.56 |
| 08.04.1976 | 724.72 | 724.76 | 724.67 |
| 07.04.1976 | 724.78 | 724.81 | 724.76 |
| 06.04.1976 | 724.80 | 724.84 | 724.77 |
| 05.04.1976 | 724.83 | 724.87 | 724.79 |
| 04.04.1976 | 724.81 | 724.84 | 724.77 |
| 03.04.1976 | 724.73 | 724.77 | 724.68 |
| 02.04.1976 | 724.67 | 724.70 | 724.65 |
| 01.04.1976 | 724.67 | 724.70 | 724.64 |
| 31.03.1976 | 724.67 | 724.70 | 724.64 |
| 30.03.1976 | 724.66 | 724.70 | 724.63 |
| 29.03.1976 | 724.68 | 724.71 | 724.65 |
| 28.03.1976 | 724.65 | 724.69 | 724.61 |
| 27.03.1976 | 724.57 | 724.61 | 724.52 |
| 26.03.1976 | 724.51 | 724.52 | 724.50 |
| 25.03.1976 | 724.51 | 724.52 | 724.49 |
| 24.03.1976 | 724.55 | 724.58 | 724.52 |
| 23.03.1976 | 724.59 | 724.62 | 724.57 |
| 22.03.1976 | 724.63 | 724.66 | 724.60 |
| 21.03.1976 | 724.63 | 724.66 | 724.62 |
| 20.03.1976 | 724.58 | 724.62 | 724.52 |
| 19.03.1976 | 724.44 | 724.52 | 724.40 |
| 18.03.1976 | 724.39 | 724.41 | 724.38 |
| 17.03.1976 | 724.40 | 724.42 | 724.39 |
| 16.03.1976 | 724.42 | 724.44 | 724.41 |
| 15.03.1976 | 724.45 | 724.47 | 724.43 |
| 14.03.1976 | 724.44 | 724.46 | 724.43 |
| 13.03.1976 | 724.41 | 724.43 | 724.40 |
| 12.03.1976 | 724.42 | 724.43 | 724.40 |
| 11.03.1976 | 724.45 | 724.48 | 724.43 |
| 10.03.1976 | 724.50 | 724.52 | 724.47 |
| 09.03.1976 | 724.54 | 724.56 | 724.52 |
| 08.03.1976 | 724.59 | 724.62 | 724.56 |
| 07.03.1976 | 724.60 | 724.62 | 724.58 |
| 06.03.1976 | 724.56 | 724.58 | 724.55 |
| 05.03.1976 | 724.56 | 724.58 | 724.54 |
| 04.03.1976 | 724.58 | 724.60 | 724.57 |
| 03.03.1976 | 724.59 | 724.61 | 724.57 |
| 02.03.1976 | 724.57 | 724.59 | 724.56 |
| 01.03.1976 | 724.55 | 724.57 | 724.54 |
| 29.02.1976 | 724.49 | 724.55 | 724.45 |
| 28.02.1976 | 724.41 | 724.45 | 724.38 |
| 27.02.1976 | 724.37 | 724.38 | 724.36 |
| 26.02.1976 | 724.37 | 724.38 | 724.36 |
| 25.02.1976 | 724.37 | 724.38 | 724.36 |
| 24.02.1976 | 724.38 | 724.39 | 724.37 |
| 23.02.1976 | 724.40 | 724.42 | 724.38 |
| 22.02.1976 | 724.39 | 724.41 | 724.37 |
| 21.02.1976 | 724.36 | 724.37 | 724.35 |
| 20.02.1976 | 724.36 | 724.36 | 724.35 |
| 19.02.1976 | 724.37 | 724.38 | 724.36 |
| 18.02.1976 | 724.39 | 724.41 | 724.37 |
| 17.02.1976 | 724.41 | 724.43 | 724.40 |
| 16.02.1976 | 724.42 | 724.42 | 724.41 |
| 15.02.1976 | 724.40 | 724.42 | 724.40 |
| 14.02.1976 | 724.38 | 724.40 | 724.36 |
| 13.02.1976 | 724.36 | 724.37 | 724.36 |
| 12.02.1976 | 724.38 | 724.41 | 724.37 |
| 11.02.1976 | 724.40 | 724.43 | 724.38 |
| 10.02.1976 | 724.49 | 724.58 | 724.43 |
| 09.02.1976 | 724.61 | 724.65 | 724.57 |
| 08.02.1976 | 724.63 | 724.65 | 724.61 |
| 07.02.1976 | 724.57 | 724.61 | 724.53 |
| 06.02.1976 | 724.54 | 724.56 | 724.51 |
| 05.02.1976 | 724.56 | 724.60 | 724.54 |
| 04.02.1976 | 724.61 | 724.64 | 724.58 |
| 03.02.1976 | 724.66 | 724.72 | 724.63 |
| 02.02.1976 | 724.75 | 724.81 | 724.70 |
| 01.02.1976 | 724.80 | 724.81 | 724.79 |
| 31.01.1976 | 724.76 | 724.79 | 724.74 |
| 30.01.1976 | 724.75 | 724.79 | 724.72 |
| 29.01.1976 | 724.79 | 724.85 | 724.75 |
| 28.01.1976 | 724.86 | 724.93 | 724.79 |
| 27.01.1976 | 724.95 | 724.99 | 724.91 |
| 26.01.1976 | 725.02 | 725.08 | 724.98 |
| 25.01.1976 | 725.05 | 725.08 | 725.01 |
| 24.01.1976 | 724.96 | 725.01 | 724.89 |
| 23.01.1976 | 724.83 | 724.89 | 724.81 |
| 22.01.1976 | 724.84 | 724.89 | 724.80 |
| 21.01.1976 | 724.87 | 724.91 | 724.83 |
| 20.01.1976 | 724.92 | 724.97 | 724.87 |
| 19.01.1976 | 724.98 | 725.03 | 724.93 |
| 18.01.1976 | 725.00 | 725.03 | 724.98 |
| 17.01.1976 | 724.95 | 724.98 | 724.92 |
| 16.01.1976 | 724.92 | 724.96 | 724.89 |
| 15.01.1976 | 724.95 | 724.98 | 724.93 |
| 14.01.1976 | 724.97 | 725.02 | 724.93 |
| 13.01.1976 | 725.04 | 725.13 | 724.99 |
| 12.01.1976 | 725.17 | 725.20 | 725.13 |
| 11.01.1976 | 724.98 | 725.16 | 724.84 |
| 10.01.1976 | 724.81 | 724.84 | 724.79 |
| 09.01.1976 | 724.81 | 724.86 | 724.78 |
| 08.01.1976 | 724.87 | 724.92 | 724.83 |
| 07.01.1976 | 724.92 | 724.97 | 724.88 |
| 06.01.1976 | 724.90 | 724.96 | 724.85 |
| 05.01.1976 | 724.82 | 724.85 | 724.79 |
| 04.01.1976 | 724.78 | 724.79 | 724.74 |
| 03.01.1976 | 724.69 | 724.74 | 724.63 |
| 02.01.1976 | 724.54 | 724.63 | 724.49 |
| 01.01.1976 | 724.45 | 724.49 | 724.43 |
| 31.12.1975 | 724.42 | 724.43 | 724.42 |
| 30.12.1975 | 724.42 | 724.43 | 724.42 |
| 29.12.1975 | 724.43 | 724.43 | 724.43 |
| 28.12.1975 | 724.43 | 724.43 | 724.42 |
| 27.12.1975 | 724.43 | 724.43 | 724.42 |
| 26.12.1975 | 724.42 | 724.43 | 724.42 |
| 25.12.1975 | 724.42 | 724.43 | 724.42 |
| 24.12.1975 | 724.43 | 724.43 | 724.43 |
| 23.12.1975 | 724.43 | 724.44 | 724.43 |
| 22.12.1975 | 724.43 | 724.44 | 724.43 |
| 21.12.1975 | 724.43 | 724.43 | 724.43 |
| 20.12.1975 | 724.42 | 724.43 | 724.42 |
| 19.12.1975 | 724.43 | 724.46 | 724.42 |
| 18.12.1975 | 724.47 | 724.49 | 724.45 |
| 17.12.1975 | 724.50 | 724.53 | 724.49 |
| 16.12.1975 | 724.53 | 724.56 | 724.51 |
| 15.12.1975 | 724.58 | 724.61 | 724.56 |
| 14.12.1975 | 724.60 | 724.61 | 724.59 |
| 13.12.1975 | 724.57 | 724.59 | 724.56 |
| 12.12.1975 | 724.58 | 724.60 | 724.56 |
| 11.12.1975 | 724.62 | 724.65 | 724.60 |
| 10.12.1975 | 724.66 | 724.70 | 724.64 |
| 09.12.1975 | 724.72 | 724.77 | 724.69 |
| 08.12.1975 | 724.77 | 724.81 | 724.74 |
| 07.12.1975 | 724.79 | 724.80 | 724.77 |
| 06.12.1975 | 724.75 | 724.77 | 724.73 |
| 05.12.1975 | 724.75 | 724.79 | 724.72 |
| 04.12.1975 | 724.79 | 724.82 | 724.76 |
| 03.12.1975 | 724.82 | 724.86 | 724.79 |
| 02.12.1975 | 724.87 | 724.91 | 724.83 |
| 01.12.1975 | 724.90 | 724.94 | 724.87 |
| 30.11.1975 | 724.85 | 724.91 | 724.79 |
| 29.11.1975 | 724.76 | 724.79 | 724.73 |
| 28.11.1975 | 724.75 | 724.79 | 724.72 |
| 27.11.1975 | 724.81 | 724.85 | 724.78 |
| 26.11.1975 | 724.87 | 724.92 | 724.83 |
| 25.11.1975 | 724.94 | 725.00 | 724.90 |
| 24.11.1975 | 725.01 | 725.06 | 724.97 |
| 23.11.1975 | 725.02 | 725.05 | 724.99 |
| 22.11.1975 | 724.98 | 725.01 | 724.96 |
| 21.11.1975 | 725.01 | 725.04 | 724.97 |
| 20.11.1975 | 724.90 | 725.00 | 724.85 |
| 19.11.1975 | 724.83 | 724.85 | 724.82 |
| 18.11.1975 | 724.80 | 724.82 | 724.78 |
| 17.11.1975 | 724.77 | 724.78 | 724.75 |
| 16.11.1975 | 724.71 | 724.75 | 724.69 |
| 15.11.1975 | 724.68 | 724.69 | 724.66 |
| 14.11.1975 | 724.63 | 724.66 | 724.61 |
| 13.11.1975 | 724.60 | 724.61 | 724.59 |
| 12.11.1975 | 724.60 | 724.61 | 724.59 |
| 11.11.1975 | 724.61 | 724.62 | 724.61 |
| 10.11.1975 | 724.61 | 724.61 | 724.61 |
| 09.11.1975 | 724.60 | 724.61 | 724.60 |
| 08.11.1975 | 724.60 | 724.60 | 724.59 |
| 07.11.1975 | 724.58 | 724.59 | 724.58 |
| 06.11.1975 | 724.58 | 724.59 | 724.58 |
| 05.11.1975 | 724.58 | 724.58 | 724.57 |
| 04.11.1975 | 724.57 | 724.57 | 724.56 |
| 03.11.1975 | 724.56 | 724.57 | 724.55 |
| 02.11.1975 | 724.54 | 724.55 | 724.53 |
| 01.11.1975 | 724.53 | 724.53 | 724.52 |
| 31.10.1975 | 724.51 | 724.52 | 724.51 |
| 30.10.1975 | 724.50 | 724.51 | 724.50 |
| 29.10.1975 | 724.49 | 724.50 | 724.49 |
| 28.10.1975 | 724.51 | 724.54 | 724.49 |
| 27.10.1975 | 724.56 | 724.59 | 724.54 |
| 26.10.1975 | 724.58 | 724.59 | 724.58 |
| 25.10.1975 | 724.57 | 724.58 | 724.56 |
| 24.10.1975 | 724.58 | 724.62 | 724.56 |
| 23.10.1975 | 724.64 | 724.67 | 724.61 |
| 22.10.1975 | 724.69 | 724.73 | 724.66 |
| 21.10.1975 | 724.75 | 724.80 | 724.72 |
| 20.10.1975 | 724.81 | 724.88 | 724.78 |
| 19.10.1975 | 724.92 | 724.95 | 724.88 |
| 18.10.1975 | 724.84 | 724.90 | 724.78 |
| 17.10.1975 | 724.76 | 724.78 | 724.75 |
| 16.10.1975 | 724.74 | 724.75 | 724.73 |
| 15.10.1975 | 724.73 | 724.73 | 724.72 |
| 14.10.1975 | 724.72 | 724.72 | 724.71 |
| 13.10.1975 | 724.70 | 724.71 | 724.70 |
| 12.10.1975 | 724.69 | 724.70 | 724.68 |
| 11.10.1975 | 724.68 | 724.68 | 724.67 |
| 10.10.1975 | 724.68 | 724.69 | 724.67 |
| 09.10.1975 | 724.68 | 724.68 | 724.68 |
| 08.10.1975 | 724.67 | 724.68 | 724.66 |
| 07.10.1975 | 724.66 | 724.66 | 724.66 |
| 06.10.1975 | 724.65 | 724.66 | 724.65 |
| 05.10.1975 | 724.64 | 724.65 | 724.64 |
| 04.10.1975 | 724.64 | 724.64 | 724.63 |
| 03.10.1975 | 724.62 | 724.63 | 724.62 |
| 02.10.1975 | 724.61 | 724.62 | 724.60 |
| 01.10.1975 | 724.60 | 724.60 | 724.59 |
| 30.09.1975 | 724.58 | 724.59 | 724.57 |
| 29.09.1975 | 724.57 | 724.57 | 724.56 |
| 28.09.1975 | 724.55 | 724.56 | 724.54 |
| 27.09.1975 | 724.53 | 724.54 | 724.51 |
| 26.09.1975 | 724.52 | 724.53 | 724.51 |
| 25.09.1975 | 724.54 | 724.56 | 724.52 |
| 24.09.1975 | 724.57 | 724.60 | 724.55 |
| 23.09.1975 | 724.61 | 724.63 | 724.59 |
| 22.09.1975 | 724.64 | 724.65 | 724.63 |
| 21.09.1975 | 724.64 | 724.65 | 724.63 |
| 20.09.1975 | 724.61 | 724.63 | 724.60 |
| 19.09.1975 | 724.63 | 724.66 | 724.60 |
| 18.09.1975 | 724.67 | 724.70 | 724.65 |
| 17.09.1975 | 724.71 | 724.74 | 724.69 |
| 16.09.1975 | 724.75 | 724.78 | 724.73 |
| 15.09.1975 | 724.79 | 724.82 | 724.76 |
| 14.09.1975 | 724.79 | 724.81 | 724.78 |
| 13.09.1975 | 724.85 | 724.88 | 724.81 |
| 12.09.1975 | 724.72 | 724.81 | 724.69 |
| 11.09.1975 | 724.66 | 724.70 | 724.64 |
| 10.09.1975 | 724.69 | 724.71 | 724.67 |
| 09.09.1975 | 724.73 | 724.76 | 724.71 |
| 08.09.1975 | 724.77 | 724.79 | 724.75 |
| 07.09.1975 | 724.75 | 724.78 | 724.72 |
| 06.09.1975 | 724.70 | 724.72 | 724.68 |
| 05.09.1975 | 724.71 | 724.74 | 724.68 |
| 04.09.1975 | 724.75 | 724.79 | 724.72 |
| 03.09.1975 | 724.79 | 724.81 | 724.77 |
| 02.09.1975 | 724.83 | 724.87 | 724.80 |
| 01.09.1975 | 724.91 | 724.97 | 724.85 |
| 31.08.1975 | 724.93 | 724.96 | 724.91 |
| 30.08.1975 | 724.91 | 724.94 | 724.89 |
| 29.08.1975 | 724.94 | 724.98 | 724.91 |
| 28.08.1975 | 724.99 | 725.07 | 724.93 |
| 27.08.1975 | 725.17 | 725.25 | 725.07 |
| 26.08.1975 | 725.32 | 725.37 | 725.25 |
| 25.08.1975 | 725.35 | 725.38 | 725.27 |
| 24.08.1975 | 725.17 | 725.27 | 725.08 |
| 23.08.1975 | 724.93 | 725.08 | 724.88 |
| 22.08.1975 | 724.86 | 724.88 | 724.84 |
| 21.08.1975 | 724.84 | 724.87 | 724.83 |
| 20.08.1975 | 724.92 | 725.00 | 724.87 |
| 19.08.1975 | 725.07 | 725.12 | 725.00 |
| 18.08.1975 | 724.95 | 725.01 | 724.93 |
| 17.08.1975 | 724.92 | 724.93 | 724.91 |
| 16.08.1975 | 724.94 | 724.98 | 724.90 |
| 15.08.1975 | 724.95 | 724.97 | 724.93 |
| 14.08.1975 | 724.92 | 724.93 | 724.90 |
| 13.08.1975 | 724.92 | 724.95 | 724.90 |
| 12.08.1975 | 724.91 | 724.95 | 724.84 |
| 11.08.1975 | 724.81 | 724.84 | 724.78 |
| 10.08.1975 | 724.72 | 724.78 | 724.70 |
| 09.08.1975 | 724.69 | 724.70 | 724.69 |
| 08.08.1975 | 724.68 | 724.69 | 724.67 |
| 07.08.1975 | 724.67 | 724.67 | 724.66 |
| 06.08.1975 | 724.66 | 724.66 | 724.65 |
| 05.08.1975 | 724.64 | 724.65 | 724.63 |
| 04.08.1975 | 724.63 | 724.63 | 724.62 |
| 03.08.1975 | 724.61 | 724.62 | 724.60 |
| 02.08.1975 | 724.59 | 724.60 | 724.58 |
| 01.08.1975 | 724.62 | 724.66 | 724.58 |
| 31.07.1975 | 724.70 | 724.75 | 724.65 |
| 30.07.1975 | 724.78 | 724.82 | 724.74 |
| 29.07.1975 | 724.84 | 724.89 | 724.81 |
| 28.07.1975 | 724.92 | 724.97 | 724.88 |
| 27.07.1975 | 724.94 | 724.96 | 724.92 |
| 26.07.1975 | 724.89 | 724.92 | 724.86 |
| 25.07.1975 | 724.85 | 724.88 | 724.83 |
| 24.07.1975 | 724.83 | 724.87 | 724.81 |
| 23.07.1975 | 724.89 | 724.93 | 724.85 |
| 22.07.1975 | 724.93 | 724.97 | 724.90 |
| 21.07.1975 | 724.94 | 724.98 | 724.90 |
| 20.07.1975 | 724.89 | 724.97 | 724.79 |
| 19.07.1975 | 724.72 | 724.79 | 724.64 |
| 18.07.1975 | 724.61 | 724.64 | 724.60 |
| 17.07.1975 | 724.61 | 724.64 | 724.58 |
| 16.07.1975 | 724.65 | 724.68 | 724.63 |
| 15.07.1975 | 724.69 | 724.72 | 724.66 |
| 14.07.1975 | 724.74 | 724.78 | 724.71 |
| 13.07.1975 | 724.76 | 724.78 | 724.74 |
| 12.07.1975 | 724.73 | 724.74 | 724.71 |
| 11.07.1975 | 724.73 | 724.76 | 724.70 |
| 10.07.1975 | 724.76 | 724.79 | 724.72 |
| 09.07.1975 | 724.79 | 724.83 | 724.76 |
| 08.07.1975 | 724.84 | 724.88 | 724.80 |
| 07.07.1975 | 724.88 | 724.92 | 724.85 |
| 06.07.1975 | 724.88 | 724.91 | 724.86 |
| 05.07.1975 | 724.95 | 724.98 | 724.90 |
| 04.07.1975 | 724.97 | 725.05 | 724.92 |
| 03.07.1975 | 725.14 | 725.25 | 725.05 |
| 02.07.1975 | 725.36 | 725.48 | 725.25 |
| 01.07.1975 | 725.52 | 725.54 | 725.48 |
| 30.06.1975 | 725.36 | 725.48 | 725.23 |
| 29.06.1975 | 725.04 | 725.23 | 724.90 |
| 28.06.1975 | 724.79 | 724.90 | 724.72 |
| 27.06.1975 | 724.74 | 724.78 | 724.71 |
| 26.06.1975 | 724.78 | 724.81 | 724.75 |
| 25.06.1975 | 724.77 | 724.79 | 724.76 |
| 24.06.1975 | 724.77 | 724.81 | 724.74 |
| 23.06.1975 | 724.79 | 724.82 | 724.77 |
| 22.06.1975 | 724.75 | 724.80 | 724.72 |
| 21.06.1975 | 724.71 | 724.75 | 724.69 |
| 20.06.1975 | 724.81 | 724.88 | 724.75 |
| 19.06.1975 | 724.86 | 724.90 | 724.75 |
| 18.06.1975 | 724.70 | 724.75 | 724.68 |
| 17.06.1975 | 724.67 | 724.71 | 724.64 |
| 16.06.1975 | 724.61 | 724.64 | 724.60 |
| 15.06.1975 | 724.59 | 724.60 | 724.58 |
| 14.06.1975 | 724.57 | 724.58 | 724.56 |
| 13.06.1975 | 724.55 | 724.56 | 724.53 |
| 12.06.1975 | 724.54 | 724.57 | 724.52 |
| 11.06.1975 | 724.59 | 724.62 | 724.56 |
| 10.06.1975 | 724.63 | 724.66 | 724.60 |
| 09.06.1975 | 724.67 | 724.71 | 724.65 |
| 08.06.1975 | 724.69 | 724.71 | 724.67 |
| 07.06.1975 | 724.66 | 724.67 | 724.64 |
| 06.06.1975 | 724.65 | 724.68 | 724.63 |
| 05.06.1975 | 724.69 | 724.72 | 724.66 |
| 04.06.1975 | 724.71 | 724.78 | 724.68 |
| 03.06.1975 | 724.86 | 724.92 | 724.78 |
| 02.06.1975 | 724.93 | 724.97 | 724.89 |
| 01.06.1975 | 724.88 | 724.95 | 724.79 |
| 31.05.1975 | 724.74 | 724.79 | 724.69 |
| 30.05.1975 | 724.65 | 724.69 | 724.63 |
| 29.05.1975 | 724.61 | 724.63 | 724.59 |
| 28.05.1975 | 724.61 | 724.65 | 724.59 |
| 27.05.1975 | 724.68 | 724.72 | 724.64 |
| 26.05.1975 | 724.74 | 724.80 | 724.70 |
| 25.05.1975 | 724.77 | 724.79 | 724.76 |
| 24.05.1975 | 724.75 | 724.76 | 724.73 |
| 23.05.1975 | 724.77 | 724.83 | 724.73 |
| 22.05.1975 | 724.84 | 724.90 | 724.80 |
| 21.05.1975 | 724.88 | 724.90 | 724.86 |
| 20.05.1975 | 724.83 | 724.86 | 724.80 |
| 19.05.1975 | 724.77 | 724.80 | 724.75 |
| 18.05.1975 | 724.71 | 724.75 | 724.68 |
| 17.05.1975 | 724.64 | 724.68 | 724.61 |
| 16.05.1975 | 724.61 | 724.64 | 724.59 |
| 15.05.1975 | 724.62 | 724.64 | 724.60 |
| 14.05.1975 | 724.64 | 724.69 | 724.61 |
| 13.05.1975 | 724.76 | 724.83 | 724.69 |
| 12.05.1975 | 724.88 | 724.91 | 724.83 |
| 11.05.1975 | 724.87 | 724.90 | 724.84 |
| 10.05.1975 | 724.80 | 724.84 | 724.76 |
| 09.05.1975 | 724.72 | 724.76 | 724.68 |
| 08.05.1975 | 724.65 | 724.68 | 724.62 |
| 07.05.1975 | 724.64 | 724.69 | 724.61 |
| 06.05.1975 | 724.77 | 724.85 | 724.69 |
| 05.05.1975 | 724.94 | 725.01 | 724.85 |
| 04.05.1975 | 724.96 | 725.00 | 724.92 |
| 03.05.1975 | 724.88 | 724.92 | 724.84 |
| 02.05.1975 | 724.81 | 724.84 | 724.77 |
| 01.05.1975 | 724.73 | 724.77 | 724.68 |
| 30.04.1975 | 724.70 | 724.75 | 724.67 |
| 29.04.1975 | 724.81 | 724.86 | 724.75 |
| 28.04.1975 | 724.86 | 724.90 | 724.83 |
| 27.04.1975 | 724.85 | 724.89 | 724.80 |
| 26.04.1975 | 724.77 | 724.80 | 724.75 |
| 25.04.1975 | 724.81 | 724.85 | 724.76 |
| 24.04.1975 | 724.90 | 724.95 | 724.85 |
| 23.04.1975 | 724.99 | 725.04 | 724.95 |
| 22.04.1975 | 725.09 | 725.14 | 725.04 |
| 21.04.1975 | 725.16 | 725.18 | 725.14 |
| 20.04.1975 | 725.19 | 725.21 | 725.18 |
| 19.04.1975 | 725.23 | 725.27 | 725.21 |
| 18.04.1975 | 725.29 | 725.34 | 725.27 |
| 17.04.1975 | 725.39 | 725.41 | 725.34 |
| 16.04.1975 | 725.29 | 725.41 | 725.18 |
| 15.04.1975 | 725.07 | 725.18 | 724.98 |
| 14.04.1975 | 724.87 | 724.98 | 724.83 |
| 13.04.1975 | 724.71 | 724.83 | 724.62 |
| 12.04.1975 | 724.56 | 724.62 | 724.52 |
| 11.04.1975 | 724.53 | 724.55 | 724.51 |
| 10.04.1975 | 724.54 | 724.56 | 724.53 |
| 09.04.1975 | 724.55 | 724.57 | 724.53 |
| 08.04.1975 | 724.54 | 724.57 | 724.53 |
| 07.04.1975 | 724.58 | 724.62 | 724.57 |
| 06.04.1975 | 724.58 | 724.61 | 724.55 |
| 05.04.1975 | 724.52 | 724.55 | 724.50 |
| 04.04.1975 | 724.49 | 724.51 | 724.48 |
| 03.04.1975 | 724.49 | 724.51 | 724.48 |
| 02.04.1975 | 724.51 | 724.54 | 724.49 |
| 01.04.1975 | 724.55 | 724.58 | 724.53 |
| 31.03.1975 | 724.56 | 724.57 | 724.55 |
| 30.03.1975 | 724.52 | 724.55 | 724.49 |
| 29.03.1975 | 724.47 | 724.49 | 724.45 |
| 28.03.1975 | 724.41 | 724.45 | 724.38 |
| 27.03.1975 | 724.38 | 724.39 | 724.37 |
| 26.03.1975 | 724.39 | 724.42 | 724.38 |
| 25.03.1975 | 724.42 | 724.44 | 724.40 |
| 24.03.1975 | 724.43 | 724.45 | 724.41 |
| 23.03.1975 | 724.42 | 724.44 | 724.40 |
| 22.03.1975 | 724.38 | 724.40 | 724.36 |
| 21.03.1975 | 724.37 | 724.38 | 724.36 |
| 20.03.1975 | 724.38 | 724.40 | 724.37 |
| 19.03.1975 | 724.40 | 724.42 | 724.39 |
| 18.03.1975 | 724.42 | 724.43 | 724.41 |
| 17.03.1975 | 724.43 | 724.44 | 724.42 |
| 16.03.1975 | 724.41 | 724.43 | 724.39 |
| 15.03.1975 | 724.37 | 724.39 | 724.35 |
| 14.03.1975 | 724.35 | 724.37 | 724.34 |
| 13.03.1975 | 724.36 | 724.38 | 724.35 |
| 12.03.1975 | 724.37 | 724.39 | 724.36 |
| 11.03.1975 | 724.38 | 724.40 | 724.37 |
| 10.03.1975 | 724.40 | 724.42 | 724.39 |
| 09.03.1975 | 724.39 | 724.42 | 724.37 |
| 08.03.1975 | 724.35 | 724.37 | 724.32 |
| 07.03.1975 | 724.32 | 724.33 | 724.31 |
| 06.03.1975 | 724.33 | 724.34 | 724.32 |
| 05.03.1975 | 724.34 | 724.35 | 724.33 |
| 04.03.1975 | 724.35 | 724.37 | 724.34 |
| 03.03.1975 | 724.36 | 724.38 | 724.35 |
| 02.03.1975 | 724.36 | 724.37 | 724.35 |
| 01.03.1975 | 724.34 | 724.35 | 724.33 |
| 28.02.1975 | 724.34 | 724.35 | 724.33 |
| 27.02.1975 | 724.36 | 724.41 | 724.34 |
| 26.02.1975 | 724.43 | 724.43 | 724.41 |
| 25.02.1975 | 724.44 | 724.45 | 724.43 |
| 24.02.1975 | 724.45 | 724.46 | 724.45 |
| 23.02.1975 | 724.46 | 724.46 | 724.46 |
| 22.02.1975 | 724.46 | 724.46 | 724.46 |
| 21.02.1975 | 724.47 | 724.47 | 724.46 |
| 20.02.1975 | 724.47 | 724.49 | 724.47 |
| 19.02.1975 | 724.48 | 724.50 | 724.47 |
| 18.02.1975 | 724.51 | 724.54 | 724.49 |
| 17.02.1975 | 724.56 | 724.59 | 724.53 |
| 16.02.1975 | 724.58 | 724.59 | 724.57 |
| 15.02.1975 | 724.56 | 724.57 | 724.54 |
| 14.02.1975 | 724.56 | 724.59 | 724.54 |
| 13.02.1975 | 724.60 | 724.63 | 724.58 |
| 12.02.1975 | 724.65 | 724.69 | 724.62 |
| 11.02.1975 | 724.71 | 724.75 | 724.68 |
| 10.02.1975 | 724.77 | 724.82 | 724.74 |
| 09.02.1975 | 724.80 | 724.82 | 724.79 |
| 08.02.1975 | 724.77 | 724.79 | 724.76 |
| 07.02.1975 | 724.78 | 724.83 | 724.75 |
| 06.02.1975 | 724.85 | 724.88 | 724.82 |
| 05.02.1975 | 724.90 | 724.95 | 724.86 |
| 04.02.1975 | 724.97 | 725.02 | 724.93 |
| 03.02.1975 | 725.03 | 725.09 | 724.99 |
| 02.02.1975 | 725.02 | 725.07 | 724.98 |
| 01.02.1975 | 724.95 | 724.98 | 724.93 |
| 31.01.1975 | 725.05 | 725.11 | 724.98 |
| 30.01.1975 | 725.10 | 725.12 | 725.05 |
| 29.01.1975 | 725.03 | 725.06 | 725.01 |
| 28.01.1975 | 724.99 | 725.02 | 724.98 |
| 27.01.1975 | 724.95 | 724.98 | 724.91 |
| 26.01.1975 | 724.83 | 724.91 | 724.73 |
| 25.01.1975 | 724.68 | 724.73 | 724.63 |
| 24.01.1975 | 724.63 | 724.65 | 724.61 |
| 23.01.1975 | 724.66 | 724.70 | 724.64 |
| 22.01.1975 | 724.71 | 724.75 | 724.68 |
| 21.01.1975 | 724.73 | 724.74 | 724.71 |
| 20.01.1975 | 724.74 | 724.78 | 724.71 |
| 19.01.1975 | 724.75 | 724.78 | 724.73 |
| 18.01.1975 | 724.71 | 724.73 | 724.69 |
| 17.01.1975 | 724.70 | 724.74 | 724.68 |
| 16.01.1975 | 724.75 | 724.80 | 724.72 |
| 15.01.1975 | 724.85 | 724.91 | 724.79 |
| 14.01.1975 | 724.93 | 724.99 | 724.89 |
| 13.01.1975 | 725.01 | 725.08 | 724.97 |
| 12.01.1975 | 725.05 | 725.07 | 725.02 |
| 11.01.1975 | 725.00 | 725.02 | 724.98 |
| 10.01.1975 | 725.01 | 725.07 | 724.96 |
| 09.01.1975 | 725.08 | 725.13 | 725.04 |
| 08.01.1975 | 725.10 | 725.14 | 725.07 |
| 07.01.1975 | 725.10 | 725.15 | 725.05 |
| 06.01.1975 | 725.11 | 725.14 | 725.08 |
| 05.01.1975 | 725.05 | 725.08 | 725.03 |
| 04.01.1975 | 725.00 | 725.03 | 724.98 |
| 03.01.1975 | 724.94 | 724.98 | 724.90 |
| 02.01.1975 | 724.89 | 724.92 | 724.86 |
| 01.01.1975 | 725.00 | 725.09 | 724.92 |
| 31.12.1974 | 725.18 | 725.27 | 725.09 |
| 30.12.1974 | 725.33 | 725.36 | 725.27 |
| 29.12.1974 | 725.31 | 725.33 | 725.28 |
| 28.12.1974 | 725.22 | 725.28 | 725.20 |
| 27.12.1974 | 725.22 | 725.23 | 725.21 |
| 26.12.1974 | 725.13 | 725.23 | 725.02 |
| 25.12.1974 | 724.97 | 725.02 | 724.92 |
| 24.12.1974 | 724.80 | 724.92 | 724.78 |
| 23.12.1974 | 724.78 | 724.78 | 724.78 |
| 22.12.1974 | 724.77 | 724.78 | 724.76 |
| 21.12.1974 | 724.75 | 724.76 | 724.72 |
| 20.12.1974 | 724.74 | 724.80 | 724.71 |
| 19.12.1974 | 724.87 | 724.94 | 724.80 |
| 18.12.1974 | 724.99 | 725.03 | 724.94 |
| 17.12.1974 | 724.95 | 725.03 | 724.92 |
| 16.12.1974 | 724.96 | 725.01 | 724.92 |
| 15.12.1974 | 724.98 | 725.01 | 724.95 |
| 14.12.1974 | 724.92 | 724.95 | 724.89 |
| 13.12.1974 | 724.90 | 724.94 | 724.87 |
| 12.12.1974 | 724.93 | 724.97 | 724.89 |
| 11.12.1974 | 724.95 | 725.01 | 724.91 |
| 10.12.1974 | 725.02 | 725.05 | 725.00 |
| 09.12.1974 | 725.09 | 725.10 | 725.05 |
| 08.12.1974 | 725.01 | 725.10 | 724.91 |
| 07.12.1974 | 724.92 | 724.96 | 724.91 |
| 06.12.1974 | 724.93 | 724.97 | 724.91 |
| 05.12.1974 | 724.94 | 724.97 | 724.91 |
| 04.12.1974 | 724.96 | 725.01 | 724.92 |
| 03.12.1974 | 725.05 | 725.09 | 725.01 |
| 02.12.1974 | 725.11 | 725.13 | 725.09 |
| 01.12.1974 | 725.10 | 725.15 | 724.97 |
| 30.11.1974 | 724.93 | 724.97 | 724.90 |
| 29.11.1974 | 725.04 | 725.12 | 724.97 |
| 28.11.1974 | 725.10 | 725.14 | 724.98 |
| 27.11.1974 | 724.99 | 725.05 | 724.94 |
| 26.11.1974 | 725.05 | 725.11 | 725.00 |
| 25.11.1974 | 725.10 | 725.15 | 725.06 |
| 24.11.1974 | 725.09 | 725.14 | 725.04 |
| 23.11.1974 | 724.97 | 725.04 | 724.89 |
| 22.11.1974 | 724.91 | 724.96 | 724.87 |
| 21.11.1974 | 724.97 | 725.02 | 724.93 |
| 20.11.1974 | 725.03 | 725.09 | 724.98 |
| 19.11.1974 | 725.02 | 725.06 | 724.97 |
| 18.11.1974 | 724.98 | 725.05 | 724.93 |
| 17.11.1974 | 725.08 | 725.12 | 725.02 |
| 16.11.1974 | 724.91 | 725.02 | 724.82 |
| 15.11.1974 | 724.81 | 724.83 | 724.79 |
| 14.11.1974 | 724.81 | 724.84 | 724.78 |
| 13.11.1974 | 724.80 | 724.83 | 724.78 |
| 12.11.1974 | 724.78 | 724.81 | 724.76 |
| 11.11.1974 | 724.77 | 724.79 | 724.76 |
| 10.11.1974 | 724.73 | 724.77 | 724.70 |
| 09.11.1974 | 724.67 | 724.70 | 724.63 |
| 08.11.1974 | 724.65 | 724.68 | 724.63 |
| 07.11.1974 | 724.66 | 724.70 | 724.63 |
| 06.11.1974 | 724.69 | 724.71 | 724.67 |
| 05.11.1974 | 724.71 | 724.75 | 724.67 |
| 04.11.1974 | 724.74 | 724.79 | 724.71 |
| 03.11.1974 | 724.76 | 724.81 | 724.72 |
| 02.11.1974 | 724.76 | 724.79 | 724.72 |
| 01.11.1974 | 724.68 | 724.72 | 724.63 |
| 31.10.1974 | 724.64 | 724.67 | 724.62 |
| 30.10.1974 | 724.71 | 724.76 | 724.67 |
| 29.10.1974 | 724.82 | 724.87 | 724.76 |
| 28.10.1974 | 724.92 | 724.96 | 724.87 |
| 27.10.1974 | 724.97 | 724.99 | 724.96 |
| 26.10.1974 | 724.83 | 724.97 | 724.76 |
| 25.10.1974 | 724.76 | 724.77 | 724.76 |
| 24.10.1974 | 724.77 | 724.77 | 724.76 |
| 23.10.1974 | 724.76 | 724.81 | 724.74 |
| 22.10.1974 | 724.87 | 724.92 | 724.81 |
| 21.10.1974 | 724.97 | 725.01 | 724.92 |
| 20.10.1974 | 724.95 | 725.01 | 724.79 |
| 19.10.1974 | 724.71 | 724.79 | 724.67 |
| 18.10.1974 | 724.67 | 724.69 | 724.66 |
| 17.10.1974 | 724.67 | 724.71 | 724.65 |
| 16.10.1974 | 724.74 | 724.81 | 724.69 |
| 15.10.1974 | 724.89 | 724.96 | 724.81 |
| 14.10.1974 | 724.98 | 725.04 | 724.93 |
| 13.10.1974 | 725.00 | 725.03 | 724.97 |
| 12.10.1974 | 724.93 | 724.97 | 724.88 |
| 11.10.1974 | 724.91 | 724.96 | 724.87 |
| 10.10.1974 | 724.94 | 724.98 | 724.92 |
| 09.10.1974 | 724.92 | 724.96 | 724.89 |
| 08.10.1974 | 724.93 | 724.99 | 724.89 |
| 07.10.1974 | 725.00 | 725.06 | 724.95 |
| 06.10.1974 | 725.00 | 725.05 | 724.95 |
| 05.10.1974 | 724.90 | 724.95 | 724.85 |
| 04.10.1974 | 724.86 | 724.90 | 724.83 |
| 03.10.1974 | 724.92 | 725.05 | 724.86 |
| 02.10.1974 | 725.08 | 725.12 | 725.05 |
| 01.10.1974 | 725.10 | 725.13 | 725.07 |
| 30.09.1974 | 725.13 | 725.18 | 725.09 |
| 29.09.1974 | 725.12 | 725.16 | 725.10 |
| 28.09.1974 | 725.19 | 725.29 | 725.11 |
| 27.09.1974 | 725.36 | 725.39 | 725.29 |
| 26.09.1974 | 725.15 | 725.37 | 724.92 |
| 25.09.1974 | 724.86 | 724.92 | 724.84 |
| 24.09.1974 | 724.84 | 724.86 | 724.81 |
| 23.09.1974 | 724.89 | 724.94 | 724.84 |
| 22.09.1974 | 724.92 | 724.94 | 724.90 |
| 21.09.1974 | 724.87 | 724.90 | 724.83 |
| 20.09.1974 | 724.74 | 724.83 | 724.65 |
| 19.09.1974 | 724.65 | 724.66 | 724.63 |
| 18.09.1974 | 724.63 | 724.64 | 724.62 |
| 17.09.1974 | 724.63 | 724.64 | 724.62 |
| 16.09.1974 | 724.67 | 724.70 | 724.64 |
| 15.09.1974 | 724.68 | 724.70 | 724.67 |
| 14.09.1974 | 724.66 | 724.67 | 724.64 |
| 13.09.1974 | 724.67 | 724.71 | 724.64 |
| 12.09.1974 | 724.73 | 724.77 | 724.70 |
| 11.09.1974 | 724.78 | 724.82 | 724.75 |
| 10.09.1974 | 724.82 | 724.86 | 724.80 |
| 09.09.1974 | 724.85 | 724.88 | 724.82 |
| 08.09.1974 | 724.83 | 724.86 | 724.80 |
| 07.09.1974 | 724.83 | 724.87 | 724.79 |
| 06.09.1974 | 724.86 | 724.88 | 724.83 |
| 05.09.1974 | 724.88 | 724.89 | 724.88 |
| 04.09.1974 | 724.89 | 724.89 | 724.89 |
| 03.09.1974 | 724.90 | 724.93 | 724.89 |
| 02.09.1974 | 724.96 | 724.98 | 724.93 |
| 01.09.1974 | 724.98 | 724.99 | 724.97 |
| 31.08.1974 | 724.92 | 724.97 | 724.89 |
| 30.08.1974 | 724.85 | 724.89 | 724.84 |
| 29.08.1974 | 724.87 | 724.93 | 724.84 |
| 28.08.1974 | 724.94 | 725.01 | 724.92 |
| 27.08.1974 | 724.85 | 724.92 | 724.77 |
| 26.08.1974 | 724.76 | 724.77 | 724.74 |
| 25.08.1974 | 724.72 | 724.74 | 724.70 |
| 24.08.1974 | 724.63 | 724.70 | 724.60 |
| 23.08.1974 | 724.59 | 724.60 | 724.58 |
| 22.08.1974 | 724.62 | 724.67 | 724.59 |
| 21.08.1974 | 724.68 | 724.73 | 724.65 |
| 20.08.1974 | 724.76 | 724.81 | 724.73 |
| 19.08.1974 | 724.84 | 724.89 | 724.81 |
| 18.08.1974 | 724.83 | 724.89 | 724.82 |
| 17.08.1974 | 724.82 | 724.82 | 724.81 |
| 16.08.1974 | 724.79 | 724.81 | 724.78 |
| 15.08.1974 | 724.77 | 724.78 | 724.75 |
| 14.08.1974 | 724.78 | 724.83 | 724.74 |
| 13.08.1974 | 724.85 | 724.89 | 724.81 |
| 12.08.1974 | 724.89 | 724.93 | 724.85 |
| 11.08.1974 | 724.81 | 724.89 | 724.77 |
| 10.08.1974 | 724.74 | 724.77 | 724.73 |
| 09.08.1974 | 724.74 | 724.77 | 724.71 |
| 08.08.1974 | 724.75 | 724.77 | 724.74 |
| 07.08.1974 | 724.75 | 724.78 | 724.74 |
| 06.08.1974 | 724.78 | 724.81 | 724.77 |
| 05.08.1974 | 724.78 | 724.80 | 724.77 |
| 04.08.1974 | 724.75 | 724.77 | 724.73 |
| 03.08.1974 | 724.72 | 724.73 | 724.70 |
| 02.08.1974 | 724.73 | 724.77 | 724.70 |
| 01.08.1974 | 724.79 | 724.84 | 724.75 |
| 31.07.1974 | 724.86 | 724.90 | 724.82 |
| 30.07.1974 | 724.93 | 724.98 | 724.89 |
| 29.07.1974 | 725.00 | 725.06 | 724.94 |
| 28.07.1974 | 725.02 | 725.05 | 724.99 |
| 27.07.1974 | 724.99 | 725.05 | 724.96 |
| 26.07.1974 | 725.15 | 725.24 | 725.05 |
| 25.07.1974 | 725.24 | 725.28 | 725.05 |
| 24.07.1974 | 724.94 | 725.05 | 724.88 |
| 23.07.1974 | 724.99 | 725.04 | 724.95 |
| 22.07.1974 | 725.03 | 725.08 | 725.00 |
| 21.07.1974 | 725.00 | 725.05 | 724.97 |
| 20.07.1974 | 725.09 | 725.17 | 725.01 |
| 19.07.1974 | 725.14 | 725.19 | 725.03 |
| 18.07.1974 | 724.88 | 725.03 | 724.70 |
| 17.07.1974 | 724.68 | 724.70 | 724.67 |
| 16.07.1974 | 724.67 | 724.69 | 724.66 |
| 15.07.1974 | 724.69 | 724.71 | 724.67 |
| 14.07.1974 | 724.68 | 724.70 | 724.67 |
| 13.07.1974 | 724.66 | 724.67 | 724.65 |
| 12.07.1974 | 724.65 | 724.67 | 724.64 |
| 11.07.1974 | 724.66 | 724.68 | 724.65 |
| 10.07.1974 | 724.67 | 724.68 | 724.66 |
| 09.07.1974 | 724.68 | 724.73 | 724.65 |
| 08.07.1974 | 724.74 | 724.78 | 724.71 |
| 07.07.1974 | 724.75 | 724.77 | 724.72 |
| 06.07.1974 | 724.69 | 724.72 | 724.66 |
| 05.07.1974 | 724.69 | 724.73 | 724.66 |
| 04.07.1974 | 724.74 | 724.78 | 724.71 |
| 03.07.1974 | 724.78 | 724.82 | 724.75 |
| 02.07.1974 | 724.84 | 724.88 | 724.80 |
| 01.07.1974 | 724.90 | 724.95 | 724.85 |
| 30.06.1974 | 724.91 | 724.93 | 724.89 |
| 29.06.1974 | 724.96 | 724.98 | 724.93 |
| 28.06.1974 | 724.92 | 724.95 | 724.90 |
| 27.06.1974 | 724.88 | 724.92 | 724.86 |
| 26.06.1974 | 724.88 | 724.94 | 724.84 |
| 25.06.1974 | 724.95 | 725.00 | 724.91 |
| 24.06.1974 | 724.95 | 724.98 | 724.90 |
| 23.06.1974 | 724.86 | 724.90 | 724.83 |
| 22.06.1974 | 724.84 | 724.86 | 724.82 |
| 21.06.1974 | 724.88 | 724.96 | 724.85 |
| 20.06.1974 | 724.97 | 725.03 | 724.93 |
| 19.06.1974 | 725.07 | 725.15 | 725.01 |
| 18.06.1974 | 725.11 | 725.15 | 725.06 |
| 17.06.1974 | 725.08 | 725.11 | 725.04 |
| 16.06.1974 | 725.01 | 725.04 | 724.98 |
| 15.06.1974 | 724.95 | 724.98 | 724.92 |
| 14.06.1974 | 724.89 | 724.92 | 724.86 |
| 13.06.1974 | 724.95 | 724.99 | 724.91 |
| 12.06.1974 | 724.98 | 724.99 | 724.97 |
| 11.06.1974 | 724.91 | 724.97 | 724.88 |
| 10.06.1974 | 724.85 | 724.89 | 724.81 |
| 09.06.1974 | 724.85 | 724.88 | 724.83 |
| 08.06.1974 | 724.80 | 724.85 | 724.76 |
| 07.06.1974 | 724.80 | 724.84 | 724.77 |
| 06.06.1974 | 724.84 | 724.92 | 724.77 |
| 05.06.1974 | 724.93 | 724.98 | 724.88 |
| 04.06.1974 | 725.05 | 725.11 | 724.97 |
| 03.06.1974 | 725.09 | 725.11 | 725.06 |
| 02.06.1974 | 725.03 | 725.06 | 724.99 |
| 01.06.1974 | 724.90 | 724.99 | 724.78 |
| 31.05.1974 | 724.75 | 724.79 | 724.71 |
| 30.05.1974 | 724.81 | 724.87 | 724.77 |
| 29.05.1974 | 724.87 | 724.89 | 724.85 |
| 28.05.1974 | 724.86 | 724.88 | 724.84 |
| 27.05.1974 | 724.88 | 724.93 | 724.84 |
| 26.05.1974 | 724.90 | 724.92 | 724.88 |
| 25.05.1974 | 724.86 | 724.88 | 724.83 |
| 24.05.1974 | 724.80 | 724.83 | 724.75 |
| 23.05.1974 | 724.68 | 724.75 | 724.63 |
| 22.05.1974 | 724.65 | 724.70 | 724.62 |
| 21.05.1974 | 724.73 | 724.80 | 724.67 |
| 20.05.1974 | 724.77 | 724.79 | 724.71 |
| 19.05.1974 | 724.73 | 724.78 | 724.68 |
| 18.05.1974 | 724.73 | 724.79 | 724.67 |
| 17.05.1974 | 724.76 | 724.83 | 724.69 |
| 16.05.1974 | 724.80 | 724.86 | 724.75 |
| 15.05.1974 | 724.84 | 724.88 | 724.79 |
| 14.05.1974 | 724.87 | 724.90 | 724.84 |
| 13.05.1974 | 724.90 | 724.97 | 724.85 |
| 12.05.1974 | 724.91 | 724.96 | 724.86 |
| 11.05.1974 | 724.81 | 724.86 | 724.78 |
| 10.05.1974 | 724.80 | 724.85 | 724.76 |
| 09.05.1974 | 724.87 | 724.92 | 724.83 |
| 08.05.1974 | 724.93 | 724.98 | 724.88 |
| 07.05.1974 | 725.00 | 725.07 | 724.94 |
| 06.05.1974 | 725.10 | 725.15 | 725.05 |
| 05.05.1974 | 725.12 | 725.16 | 725.07 |
| 04.05.1974 | 725.12 | 725.15 | 725.11 |
| 03.05.1974 | 725.10 | 725.15 | 725.04 |
| 02.05.1974 | 725.00 | 725.04 | 724.97 |
| 01.05.1974 | 724.88 | 724.98 | 724.73 |
| 30.04.1974 | 724.65 | 724.73 | 724.60 |
| 29.04.1974 | 724.55 | 724.60 | 724.52 |
| 28.04.1974 | 724.50 | 724.52 | 724.48 |
| 27.04.1974 | 724.48 | 724.49 | 724.46 |
| 26.04.1974 | 724.46 | 724.47 | 724.45 |
| 25.04.1974 | 724.46 | 724.47 | 724.45 |
| 24.04.1974 | 724.48 | 724.52 | 724.46 |
| 23.04.1974 | 724.53 | 724.57 | 724.50 |
| 22.04.1974 | 724.59 | 724.64 | 724.56 |
| 21.04.1974 | 724.62 | 724.63 | 724.61 |
| 20.04.1974 | 724.59 | 724.61 | 724.57 |
| 19.04.1974 | 724.61 | 724.66 | 724.57 |
| 18.04.1974 | 724.68 | 724.73 | 724.64 |
| 17.04.1974 | 724.76 | 724.82 | 724.72 |
| 16.04.1974 | 724.84 | 724.90 | 724.79 |
| 15.04.1974 | 724.87 | 724.89 | 724.85 |
| 14.04.1974 | 724.84 | 724.86 | 724.83 |
| 13.04.1974 | 724.81 | 724.83 | 724.78 |
| 12.04.1974 | 724.76 | 724.78 | 724.74 |
| 11.04.1974 | 724.79 | 724.85 | 724.74 |
| 10.04.1974 | 724.89 | 724.94 | 724.83 |
| 09.04.1974 | 724.94 | 724.95 | 724.92 |
| 08.04.1974 | 724.96 | 724.98 | 724.93 |
| 07.04.1974 | 724.93 | 724.96 | 724.90 |
| 06.04.1974 | 724.88 | 724.90 | 724.85 |
| 05.04.1974 | 724.85 | 724.87 | 724.84 |
| 04.04.1974 | 724.83 | 724.84 | 724.81 |
| 03.04.1974 | 724.79 | 724.81 | 724.77 |
| 02.04.1974 | 724.79 | 724.83 | 724.76 |
| 01.04.1974 | 724.83 | 724.88 | 724.80 |
| 31.03.1974 | 724.77 | 724.85 | 724.71 |
| 30.03.1974 | 724.67 | 724.71 | 724.65 |
| 29.03.1974 | 724.69 | 724.70 | 724.66 |
| 28.03.1974 | 724.73 | 724.76 | 724.70 |
| 27.03.1974 | 724.78 | 724.82 | 724.75 |
| 26.03.1974 | 724.88 | 724.96 | 724.82 |
| 25.03.1974 | 725.04 | 725.10 | 724.96 |
| 24.03.1974 | 724.98 | 725.07 | 724.90 |
| 23.03.1974 | 724.84 | 724.90 | 724.81 |
| 22.03.1974 | 724.86 | 724.89 | 724.84 |
| 21.03.1974 | 724.90 | 724.93 | 724.89 |
| 20.03.1974 | 724.97 | 725.02 | 724.93 |
| 19.03.1974 | 725.08 | 725.12 | 725.02 |
| 18.03.1974 | 725.13 | 725.14 | 725.07 |
| 17.03.1974 | 724.83 | 725.07 | 724.63 |
| 16.03.1974 | 724.58 | 724.63 | 724.54 |
| 15.03.1974 | 724.52 | 724.54 | 724.51 |
| 14.03.1974 | 724.48 | 724.52 | 724.46 |
| 13.03.1974 | 724.47 | 724.50 | 724.45 |
| 12.03.1974 | 724.49 | 724.52 | 724.47 |
| 11.03.1974 | 724.51 | 724.55 | 724.49 |
| 10.03.1974 | 724.53 | 724.54 | 724.51 |
| 09.03.1974 | 724.50 | 724.51 | 724.48 |
| 08.03.1974 | 724.50 | 724.53 | 724.48 |
| 07.03.1974 | 724.54 | 724.57 | 724.52 |
| 06.03.1974 | 724.57 | 724.60 | 724.55 |
| 05.03.1974 | 724.60 | 724.63 | 724.58 |
| 04.03.1974 | 724.64 | 724.68 | 724.61 |
| 03.03.1974 | 724.64 | 724.67 | 724.63 |
| 02.03.1974 | 724.62 | 724.64 | 724.61 |
| 01.03.1974 | 724.62 | 724.66 | 724.60 |
| 28.02.1974 | 724.67 | 724.71 | 724.65 |
| 27.02.1974 | 724.73 | 724.77 | 724.69 |
| 26.02.1974 | 724.78 | 724.81 | 724.76 |
| 25.02.1974 | 724.81 | 724.86 | 724.77 |
| 24.02.1974 | 724.83 | 724.85 | 724.81 |
| 23.02.1974 | 724.78 | 724.81 | 724.74 |
| 22.02.1974 | 724.74 | 724.78 | 724.71 |
| 21.02.1974 | 724.79 | 724.83 | 724.77 |
| 20.02.1974 | 724.84 | 724.89 | 724.81 |
| 19.02.1974 | 724.90 | 724.94 | 724.87 |
| 18.02.1974 | 724.94 | 724.99 | 724.90 |
| 17.02.1974 | 724.95 | 724.98 | 724.91 |
| 16.02.1974 | 724.92 | 724.94 | 724.90 |
| 15.02.1974 | 724.93 | 724.97 | 724.90 |
| 14.02.1974 | 724.96 | 724.99 | 724.93 |
| 13.02.1974 | 724.99 | 725.03 | 724.96 |
| 12.02.1974 | 725.02 | 725.06 | 724.98 |
| 11.02.1974 | 725.04 | 725.07 | 725.01 |
| 10.02.1974 | 724.94 | 725.05 | 724.85 |
| 09.02.1974 | 724.82 | 724.85 | 724.80 |
| 08.02.1974 | 724.82 | 724.84 | 724.80 |
| 07.02.1974 | 724.82 | 724.84 | 724.81 |
| 06.02.1974 | 724.76 | 724.82 | 724.74 |
| 05.02.1974 | 724.76 | 724.79 | 724.74 |
| 04.02.1974 | 724.78 | 724.81 | 724.76 |
| 03.02.1974 | 724.81 | 724.82 | 724.81 |
| 02.02.1974 | 724.83 | 724.84 | 724.81 |
| 01.02.1974 | 724.82 | 724.83 | 724.82 |
| 31.01.1974 | 724.82 | 724.83 | 724.81 |
| 30.01.1974 | 724.83 | 724.87 | 724.69 |
| 29.01.1974 | 724.87 | 724.88 | 724.87 |
| 28.01.1974 | 724.93 | 724.97 | 724.88 |
| 27.01.1974 | 724.98 | 724.98 | 724.97 |
| 26.01.1974 | 724.99 | 724.99 | 724.98 |
| 25.01.1974 | 724.99 | 725.00 | 724.98 |
| 24.01.1974 | 724.99 | 725.00 | 724.98 |
| 23.01.1974 | 725.00 | 725.02 | 724.98 |
| 22.01.1974 | 725.06 | 725.09 | 725.02 |
| 21.01.1974 | 725.12 | 725.20 | 725.08 |
| 20.01.1974 | 725.24 | 725.28 | 725.20 |
| 19.01.1974 | 725.25 | 725.31 | 725.13 |
| 18.01.1974 | 725.09 | 725.13 | 725.06 |
| 17.01.1974 | 725.17 | 725.19 | 725.12 |
| 16.01.1974 | 725.17 | 725.20 | 725.09 |
| 15.01.1974 | 725.01 | 725.09 | 724.96 |
| 14.01.1974 | 724.99 | 725.03 | 724.96 |
| 13.01.1974 | 724.96 | 725.02 | 724.92 |
| 12.01.1974 | 724.85 | 724.92 | 724.77 |
| 11.01.1974 | 724.74 | 724.77 | 724.71 |
| 10.01.1974 | 724.77 | 724.82 | 724.74 |
| 09.01.1974 | 724.82 | 724.86 | 724.78 |
| 08.01.1974 | 724.86 | 724.90 | 724.82 |
| 07.01.1974 | 724.89 | 724.95 | 724.84 |
| 06.01.1974 | 724.92 | 724.94 | 724.90 |
| 05.01.1974 | 724.89 | 724.90 | 724.88 |
| 04.01.1974 | 724.91 | 724.96 | 724.87 |
| 03.01.1974 | 724.99 | 725.05 | 724.95 |
| 02.01.1974 | 725.07 | 725.13 | 725.03 |
| 01.01.1974 | 725.12 | 725.13 | 725.11 |
| 31.12.1973 | 725.09 | 725.11 | 725.07 |
| 30.12.1973 | 725.08 | 725.09 | 725.08 |
| 29.12.1973 | 725.09 | 725.09 | 725.09 |
| 28.12.1973 | 725.11 | 725.16 | 725.09 |
| 27.12.1973 | 725.09 | 725.13 | 725.06 |
| 26.12.1973 | 725.03 | 725.06 | 725.00 |
| 25.12.1973 | 724.96 | 725.00 | 724.93 |
| 24.12.1973 | 724.90 | 724.93 | 724.88 |
| 23.12.1973 | 724.85 | 724.88 | 724.83 |
| 22.12.1973 | 724.80 | 724.83 | 724.77 |
| 21.12.1973 | 724.79 | 724.82 | 724.76 |
| 20.12.1973 | 724.84 | 724.90 | 724.79 |
| 19.12.1973 | 724.93 | 724.99 | 724.88 |
| 18.12.1973 | 725.00 | 725.07 | 724.96 |
| 17.12.1973 | 725.07 | 725.14 | 725.02 |
| 16.12.1973 | 725.09 | 725.13 | 725.06 |
| 15.12.1973 | 725.01 | 725.06 | 724.96 |
| 14.12.1973 | 724.91 | 724.96 | 724.89 |
| 13.12.1973 | 724.89 | 724.93 | 724.85 |
| 12.12.1973 | 724.92 | 724.95 | 724.89 |
| 11.12.1973 | 724.95 | 724.98 | 724.91 |
| 10.12.1973 | 724.97 | 725.04 | 724.93 |
| 09.12.1973 | 725.11 | 725.18 | 725.04 |
| 08.12.1973 | 725.14 | 725.19 | 725.07 |
| 07.12.1973 | 725.04 | 725.07 | 725.02 |
| 06.12.1973 | 724.98 | 725.05 | 724.94 |
| 05.12.1973 | 724.85 | 724.95 | 724.82 |
| 04.12.1973 | 724.91 | 724.92 | 724.91 |
| 03.12.1973 | 724.95 | 724.98 | 724.91 |
| 02.12.1973 | 724.95 | 724.97 | 724.93 |
| 01.12.1973 | 724.92 | 724.93 | 724.92 |
| 30.11.1973 | 724.93 | 724.97 | 724.89 |
| 29.11.1973 | 724.98 | 725.01 | 724.94 |
| 28.11.1973 | 725.02 | 725.08 | 724.99 |
| 27.11.1973 | 725.09 | 725.13 | 725.05 |
| 26.11.1973 | 725.09 | 725.11 | 725.06 |
| 25.11.1973 | 725.00 | 725.06 | 724.98 |
| 24.11.1973 | 724.96 | 724.98 | 724.94 |
| 23.11.1973 | 724.95 | 724.99 | 724.93 |
| 22.11.1973 | 725.04 | 725.08 | 724.99 |
| 21.11.1973 | 725.10 | 725.12 | 725.08 |
| 20.11.1973 | 725.05 | 725.08 | 725.01 |
| 19.11.1973 | 725.04 | 725.13 | 724.99 |
| 18.11.1973 | 725.25 | 725.37 | 725.13 |
| 17.11.1973 | 725.47 | 725.55 | 725.37 |
| 16.11.1973 | 725.56 | 725.62 | 725.39 |
| 15.11.1973 | 725.18 | 725.39 | 724.99 |
| 14.11.1973 | 724.88 | 724.99 | 724.81 |
| 13.11.1973 | 724.79 | 724.81 | 724.75 |
| 12.11.1973 | 724.72 | 724.75 | 724.71 |
| 11.11.1973 | 724.70 | 724.72 | 724.65 |
| 10.11.1973 | 724.67 | 724.70 | 724.65 |
| 09.11.1973 | 724.73 | 724.75 | 724.70 |
| 08.11.1973 | 724.76 | 724.81 | 724.74 |
| 07.11.1973 | 724.84 | 724.88 | 724.81 |
| 06.11.1973 | 724.81 | 724.84 | 724.80 |
| 05.11.1973 | 724.88 | 724.89 | 724.84 |
| 04.11.1973 | 724.88 | 724.89 | 724.87 |
| 03.11.1973 | 724.85 | 724.87 | 724.84 |
| 02.11.1973 | 724.83 | 724.84 | 724.81 |
| 01.11.1973 | 724.79 | 724.81 | 724.78 |
| 31.10.1973 | 724.81 | 724.86 | 724.78 |
| 30.10.1973 | 724.87 | 724.93 | 724.84 |
| 29.10.1973 | 724.94 | 724.99 | 724.91 |
| 28.10.1973 | 724.96 | 724.99 | 724.93 |
| 27.10.1973 | 724.91 | 724.93 | 724.88 |
| 26.10.1973 | 724.89 | 724.93 | 724.86 |
| 25.10.1973 | 724.92 | 724.95 | 724.89 |
| 24.10.1973 | 724.88 | 724.93 | 724.87 |
| 23.10.1973 | 724.93 | 725.00 | 724.88 |
| 22.10.1973 | 725.07 | 725.11 | 725.00 |
| 21.10.1973 | 725.03 | 725.09 | 724.98 |
| 20.10.1973 | 724.94 | 724.98 | 724.90 |
| 19.10.1973 | 724.89 | 724.93 | 724.87 |
| 18.10.1973 | 724.84 | 724.91 | 724.78 |
| 17.10.1973 | 724.75 | 724.78 | 724.72 |
| 16.10.1973 | 724.77 | 724.80 | 724.74 |
| 15.10.1973 | 724.75 | 724.78 | 724.73 |
| 14.10.1973 | 724.75 | 724.76 | 724.73 |
| 13.10.1973 | 724.72 | 724.73 | 724.71 |
| 12.10.1973 | 724.72 | 724.76 | 724.69 |
| 11.10.1973 | 724.78 | 724.84 | 724.75 |
| 10.10.1973 | 724.85 | 724.90 | 724.82 |
| 09.10.1973 | 724.93 | 725.01 | 724.88 |
| 08.10.1973 | 725.01 | 725.05 | 724.88 |
| 07.10.1973 | 724.78 | 724.88 | 724.75 |
| 06.10.1973 | 724.74 | 724.75 | 724.73 |
| 05.10.1973 | 724.72 | 724.73 | 724.71 |
| 04.10.1973 | 724.70 | 724.71 | 724.69 |
| 03.10.1973 | 724.72 | 724.79 | 724.69 |
| 02.10.1973 | 724.81 | 724.87 | 724.78 |
| 01.10.1973 | 724.89 | 724.92 | 724.86 |
| 30.09.1973 | 724.88 | 724.91 | 724.84 |
| 29.09.1973 | 724.82 | 724.84 | 724.81 |
| 28.09.1973 | 724.80 | 724.81 | 724.79 |
| 27.09.1973 | 724.78 | 724.79 | 724.77 |
| 26.09.1973 | 724.76 | 724.77 | 724.75 |
| 25.09.1973 | 724.74 | 724.75 | 724.72 |
| 24.09.1973 | 724.71 | 724.72 | 724.70 |
| 23.09.1973 | 724.69 | 724.70 | 724.67 |
| 22.09.1973 | 724.66 | 724.67 | 724.64 |
| 21.09.1973 | 724.63 | 724.64 | 724.61 |
| 20.09.1973 | 724.62 | 724.63 | 724.61 |
| 19.09.1973 | 724.62 | 724.63 | 724.62 |
| 18.09.1973 | 724.62 | 724.62 | 724.62 |
| 17.09.1973 | 724.61 | 724.62 | 724.61 |
| 16.09.1973 | 724.60 | 724.61 | 724.59 |
| 15.09.1973 | 724.60 | 724.62 | 724.59 |
| 14.09.1973 | 724.62 | 724.63 | 724.62 |
| 13.09.1973 | 724.63 | 724.66 | 724.62 |
| 12.09.1973 | 724.66 | 724.66 | 724.65 |
| 11.09.1973 | 724.64 | 724.65 | 724.63 |
| 10.09.1973 | 724.62 | 724.63 | 724.61 |
| 09.09.1973 | 724.60 | 724.61 | 724.59 |
| 08.09.1973 | 724.59 | 724.59 | 724.58 |
| 07.09.1973 | 724.60 | 724.64 | 724.58 |
| 06.09.1973 | 724.66 | 724.71 | 724.63 |
| 05.09.1973 | 724.74 | 724.78 | 724.71 |
| 04.09.1973 | 724.77 | 724.78 | 724.77 |
| 03.09.1973 | 724.76 | 724.77 | 724.76 |
| 02.09.1973 | 724.75 | 724.76 | 724.73 |
| 01.09.1973 | 724.71 | 724.73 | 724.69 |
| 31.08.1973 | 724.66 | 724.69 | 724.64 |
| 30.08.1973 | 724.65 | 724.70 | 724.62 |
| 29.08.1973 | 724.72 | 724.77 | 724.70 |
| 28.08.1973 | 724.79 | 724.85 | 724.77 |
| 27.08.1973 | 724.86 | 724.92 | 724.83 |
| 26.08.1973 | 724.91 | 724.92 | 724.90 |
| 25.08.1973 | 724.90 | 724.90 | 724.89 |
| 24.08.1973 | 724.89 | 724.90 | 724.89 |
| 23.08.1973 | 724.89 | 724.90 | 724.88 |
| 22.08.1973 | 724.87 | 724.88 | 724.86 |
| 21.08.1973 | 724.83 | 724.86 | 724.82 |
| 20.08.1973 | 724.85 | 724.89 | 724.82 |
| 19.08.1973 | 724.88 | 724.89 | 724.87 |
| 18.08.1973 | 724.86 | 724.87 | 724.86 |
| 17.08.1973 | 724.90 | 724.93 | 724.86 |
| 16.08.1973 | 724.91 | 724.92 | 724.91 |
| 15.08.1973 | 724.90 | 724.91 | 724.89 |
| 14.08.1973 | 724.89 | 724.89 | 724.88 |
| 13.08.1973 | 724.87 | 724.88 | 724.87 |
| 12.08.1973 | 724.86 | 724.87 | 724.85 |
| 11.08.1973 | 724.83 | 724.85 | 724.82 |
| 10.08.1973 | 724.81 | 724.82 | 724.80 |
| 09.08.1973 | 724.79 | 724.80 | 724.78 |
| 08.08.1973 | 724.77 | 724.78 | 724.75 |
| 07.08.1973 | 724.73 | 724.75 | 724.72 |
| 06.08.1973 | 724.71 | 724.72 | 724.71 |
| 05.08.1973 | 724.69 | 724.71 | 724.67 |
| 04.08.1973 | 724.66 | 724.67 | 724.65 |
| 03.08.1973 | 724.67 | 724.70 | 724.63 |
| 02.08.1973 | 724.73 | 724.77 | 724.69 |
| 01.08.1973 | 724.79 | 724.84 | 724.76 |
| 31.07.1973 | 724.86 | 724.90 | 724.82 |
| 30.07.1973 | 724.93 | 724.99 | 724.88 |
| 29.07.1973 | 725.03 | 725.12 | 724.96 |
| 28.07.1973 | 725.22 | 725.30 | 725.12 |
| 27.07.1973 | 725.31 | 725.34 | 725.21 |
| 26.07.1973 | 725.15 | 725.21 | 725.08 |
| 25.07.1973 | 725.12 | 725.15 | 725.08 |
| 24.07.1973 | 725.11 | 725.16 | 725.04 |
| 23.07.1973 | 725.12 | 725.16 | 725.05 |
| 22.07.1973 | 725.01 | 725.14 | 724.90 |
| 21.07.1973 | 724.84 | 724.90 | 724.82 |
| 20.07.1973 | 724.83 | 724.87 | 724.81 |
| 19.07.1973 | 724.84 | 724.87 | 724.81 |
| 18.07.1973 | 724.80 | 724.81 | 724.77 |
| 17.07.1973 | 724.66 | 724.77 | 724.63 |
| 16.07.1973 | 724.67 | 724.71 | 724.65 |
| 15.07.1973 | 724.69 | 724.71 | 724.67 |
| 14.07.1973 | 724.65 | 724.67 | 724.63 |
| 13.07.1973 | 724.61 | 724.63 | 724.57 |
| 12.07.1973 | 724.54 | 724.57 | 724.52 |
| 11.07.1973 | 724.56 | 724.59 | 724.53 |
| 10.07.1973 | 724.61 | 724.64 | 724.58 |
| 09.07.1973 | 724.65 | 724.69 | 724.63 |
| 08.07.1973 | 724.67 | 724.69 | 724.65 |
| 07.07.1973 | 724.62 | 724.65 | 724.58 |
| 06.07.1973 | 724.53 | 724.58 | 724.49 |
| 05.07.1973 | 724.56 | 724.59 | 724.54 |
| 04.07.1973 | 724.62 | 724.66 | 724.59 |
| 03.07.1973 | 724.68 | 724.72 | 724.65 |
| 02.07.1973 | 724.75 | 724.78 | 724.72 |
| 01.07.1973 | 724.79 | 724.79 | 724.78 |
| 30.06.1973 | 724.80 | 724.81 | 724.79 |
| 29.06.1973 | 724.82 | 724.82 | 724.81 |
| 28.06.1973 | 724.84 | 724.86 | 724.82 |
| 27.06.1973 | 724.86 | 724.90 | 724.85 |
| 26.06.1973 | 724.93 | 725.00 | 724.88 |
| 25.06.1973 | 724.99 | 725.03 | 724.97 |
| 24.06.1973 | 724.89 | 725.00 | 724.76 |
| 23.06.1973 | 724.69 | 724.76 | 724.64 |
| 22.06.1973 | 724.63 | 724.64 | 724.61 |
| 21.06.1973 | 724.60 | 724.61 | 724.59 |
| 20.06.1973 | 724.60 | 724.63 | 724.58 |
| 19.06.1973 | 724.65 | 724.70 | 724.62 |
| 18.06.1973 | 724.71 | 724.74 | 724.69 |
| 17.06.1973 | 724.72 | 724.74 | 724.70 |
| 16.06.1973 | 724.70 | 724.70 | 724.69 |
| 15.06.1973 | 724.68 | 724.69 | 724.66 |
| 14.06.1973 | 724.64 | 724.66 | 724.62 |
| 13.06.1973 | 724.56 | 724.62 | 724.52 |
| 12.06.1973 | 724.52 | 724.52 | 724.51 |
| 11.06.1973 | 724.50 | 724.51 | 724.50 |
| 10.06.1973 | 724.50 | 724.51 | 724.49 |
| 09.06.1973 | 724.48 | 724.49 | 724.47 |
| 08.06.1973 | 724.49 | 724.52 | 724.47 |
| 07.06.1973 | 724.54 | 724.58 | 724.52 |
| 06.06.1973 | 724.60 | 724.65 | 724.57 |
| 05.06.1973 | 724.68 | 724.73 | 724.64 |
| 04.06.1973 | 724.74 | 724.77 | 724.72 |
| 03.06.1973 | 724.76 | 724.77 | 724.76 |
| 02.06.1973 | 724.74 | 724.76 | 724.74 |
| 01.06.1973 | 724.72 | 724.74 | 724.71 |
| 31.05.1973 | 724.70 | 724.71 | 724.69 |
| 30.05.1973 | 724.72 | 724.76 | 724.69 |
| 29.05.1973 | 724.77 | 724.83 | 724.75 |
| 28.05.1973 | 724.85 | 724.93 | 724.82 |
| 27.05.1973 | 724.91 | 724.93 | 724.90 |
| 26.05.1973 | 724.88 | 724.90 | 724.87 |
| 25.05.1973 | 724.85 | 724.87 | 724.83 |
| 24.05.1973 | 724.81 | 724.83 | 724.79 |
| 23.05.1973 | 724.81 | 724.86 | 724.78 |
| 22.05.1973 | 724.86 | 724.91 | 724.83 |
| 21.05.1973 | 724.91 | 724.95 | 724.88 |
| 20.05.1973 | 724.91 | 724.94 | 724.87 |
| 19.05.1973 | 724.83 | 724.87 | 724.78 |
| 18.05.1973 | 724.78 | 724.80 | 724.76 |
| 17.05.1973 | 724.83 | 724.88 | 724.80 |
| 16.05.1973 | 724.91 | 724.93 | 724.88 |
| 15.05.1973 | 724.93 | 724.96 | 724.91 |
| 14.05.1973 | 724.90 | 724.94 | 724.88 |
| 13.05.1973 | 724.89 | 724.93 | 724.86 |
| 12.05.1973 | 724.95 | 725.00 | 724.90 |
| 11.05.1973 | 725.02 | 725.03 | 725.00 |
| 10.05.1973 | 725.08 | 725.14 | 725.02 |
| 09.05.1973 | 725.12 | 725.14 | 725.06 |
| 08.05.1973 | 725.08 | 725.10 | 725.05 |
| 07.05.1973 | 725.11 | 725.15 | 725.08 |
| 06.05.1973 | 725.12 | 725.15 | 725.11 |
| 05.05.1973 | 725.15 | 725.19 | 725.11 |
| 04.05.1973 | 725.20 | 725.22 | 725.19 |
| 03.05.1973 | 725.21 | 725.23 | 725.20 |
| 02.05.1973 | 725.20 | 725.23 | 725.19 |
| 01.05.1973 | 725.13 | 725.19 | 725.10 |
| 30.04.1973 | 725.04 | 725.10 | 724.97 |
| 29.04.1973 | 724.94 | 724.97 | 724.89 |
| 28.04.1973 | 724.83 | 724.89 | 724.80 |
| 27.04.1973 | 724.76 | 724.81 | 724.73 |
| 26.04.1973 | 724.73 | 724.75 | 724.73 |
| 25.04.1973 | 724.76 | 724.77 | 724.75 |
| 24.04.1973 | 724.72 | 724.77 | 724.68 |
| 23.04.1973 | 724.66 | 724.68 | 724.64 |
| 22.04.1973 | 724.63 | 724.64 | 724.62 |
| 21.04.1973 | 724.60 | 724.62 | 724.57 |
| 20.04.1973 | 724.57 | 724.57 | 724.57 |
| 19.04.1973 | 724.60 | 724.65 | 724.57 |
| 18.04.1973 | 724.63 | 724.65 | 724.58 |
| 17.04.1973 | 724.57 | 724.60 | 724.55 |
| 16.04.1973 | 724.61 | 724.64 | 724.58 |
| 15.04.1973 | 724.60 | 724.63 | 724.58 |
| 14.04.1973 | 724.57 | 724.58 | 724.57 |
| 13.04.1973 | 724.62 | 724.67 | 724.58 |
| 12.04.1973 | 724.70 | 724.74 | 724.66 |
| 11.04.1973 | 724.77 | 724.83 | 724.72 |
| 10.04.1973 | 724.84 | 724.89 | 724.80 |
| 09.04.1973 | 724.90 | 724.96 | 724.86 |
| 08.04.1973 | 724.88 | 724.94 | 724.82 |
| 07.04.1973 | 724.72 | 724.82 | 724.62 |
| 06.04.1973 | 724.60 | 724.65 | 724.58 |
| 05.04.1973 | 724.71 | 724.78 | 724.65 |
| 04.04.1973 | 724.87 | 724.95 | 724.78 |
| 03.04.1973 | 725.00 | 725.04 | 724.95 |
| 02.04.1973 | 725.07 | 725.12 | 725.03 |
| 01.04.1973 | 725.01 | 725.09 | 724.93 |
| 31.03.1973 | 724.90 | 724.93 | 724.85 |
| 30.03.1973 | 724.76 | 724.85 | 724.71 |
| 29.03.1973 | 724.71 | 724.72 | 724.66 |
| 28.03.1973 | 724.64 | 724.66 | 724.60 |
| 27.03.1973 | 724.55 | 724.60 | 724.53 |
| 26.03.1973 | 724.49 | 724.53 | 724.48 |
| 25.03.1973 | 724.41 | 724.48 | 724.37 |
| 24.03.1973 | 724.32 | 724.37 | 724.31 |
| 23.03.1973 | 724.30 | 724.31 | 724.30 |
| 22.03.1973 | 724.30 | 724.30 | 724.30 |
| 21.03.1973 | 724.30 | 724.31 | 724.30 |
| 20.03.1973 | 724.31 | 724.31 | 724.31 |
| 19.03.1973 | 724.32 | 724.32 | 724.31 |
| 18.03.1973 | 724.32 | 724.32 | 724.32 |
| 17.03.1973 | 724.32 | 724.32 | 724.32 |
| 16.03.1973 | 724.32 | 724.32 | 724.32 |
| 15.03.1973 | 724.32 | 724.32 | 724.32 |
| 14.03.1973 | 724.32 | 724.33 | 724.32 |
| 13.03.1973 | 724.33 | 724.34 | 724.33 |
| 12.03.1973 | 724.35 | 724.36 | 724.34 |
| 11.03.1973 | 724.36 | 724.36 | 724.36 |
| 10.03.1973 | 724.34 | 724.36 | 724.33 |
| 09.03.1973 | 724.34 | 724.36 | 724.33 |
| 08.03.1973 | 724.36 | 724.38 | 724.35 |
| 07.03.1973 | 724.37 | 724.39 | 724.37 |
| 06.03.1973 | 724.38 | 724.39 | 724.37 |
| 05.03.1973 | 724.41 | 724.43 | 724.39 |
| 04.03.1973 | 724.42 | 724.43 | 724.42 |
| 03.03.1973 | 724.41 | 724.42 | 724.41 |
| 02.03.1973 | 724.46 | 724.48 | 724.41 |
| 01.03.1973 | 724.48 | 724.48 | 724.48 |
| 28.02.1973 | 724.48 | 724.48 | 724.48 |
| 27.02.1973 | 724.49 | 724.51 | 724.48 |
| 26.02.1973 | 724.53 | 724.55 | 724.51 |
| 25.02.1973 | 724.53 | 724.55 | 724.52 |
| 24.02.1973 | 724.51 | 724.52 | 724.50 |
| 23.02.1973 | 724.50 | 724.51 | 724.49 |
| 22.02.1973 | 724.49 | 724.51 | 724.48 |
| 21.02.1973 | 724.50 | 724.53 | 724.45 |
| 20.02.1973 | 724.54 | 724.57 | 724.53 |
| 19.02.1973 | 724.58 | 724.59 | 724.57 |
| 18.02.1973 | 724.59 | 724.59 | 724.59 |
| 17.02.1973 | 724.59 | 724.59 | 724.59 |
| 16.02.1973 | 724.61 | 724.64 | 724.59 |
| 15.02.1973 | 724.65 | 724.67 | 724.63 |
| 14.02.1973 | 724.69 | 724.73 | 724.67 |
| 13.02.1973 | 724.73 | 724.76 | 724.72 |
| 12.02.1973 | 724.74 | 724.75 | 724.74 |
| 11.02.1973 | 724.72 | 724.74 | 724.71 |
| 10.02.1973 | 724.70 | 724.71 | 724.69 |
| 09.02.1973 | 724.68 | 724.69 | 724.67 |
| 08.02.1973 | 724.67 | 724.67 | 724.67 |
| 07.02.1973 | 724.67 | 724.67 | 724.66 |
| 06.02.1973 | 724.67 | 724.67 | 724.65 |
| 05.02.1973 | 724.67 | 724.67 | 724.67 |
| 04.02.1973 | 724.66 | 724.67 | 724.66 |
| 03.02.1973 | 724.66 | 724.66 | 724.65 |
| 02.02.1973 | 724.65 | 724.65 | 724.64 |
| 01.02.1973 | 724.64 | 724.64 | 724.63 |
| 31.01.1973 | 724.62 | 724.63 | 724.61 |
| 30.01.1973 | 724.61 | 724.61 | 724.60 |
| 29.01.1973 | 724.59 | 724.60 | 724.59 |
| 28.01.1973 | 724.55 | 724.59 | 724.52 |
| 27.01.1973 | 724.52 | 724.52 | 724.52 |
| 26.01.1973 | 724.52 | 724.52 | 724.52 |
| 25.01.1973 | 724.52 | 724.52 | 724.52 |
| 24.01.1973 | 724.52 | 724.52 | 724.52 |
| 23.01.1973 | 724.51 | 724.52 | 724.50 |
| 22.01.1973 | 724.49 | 724.50 | 724.49 |
| 21.01.1973 | 724.49 | 724.49 | 724.49 |
| 20.01.1973 | 724.49 | 724.49 | 724.49 |
| 19.01.1973 | 724.49 | 724.49 | 724.49 |
| 18.01.1973 | 724.49 | 724.49 | 724.49 |
| 17.01.1973 | 724.49 | 724.50 | 724.49 |
| 16.01.1973 | 724.50 | 724.50 | 724.50 |
| 15.01.1973 | 724.50 | 724.50 | 724.50 |
| 14.01.1973 | 724.50 | 724.50 | 724.50 |
| 13.01.1973 | 724.50 | 724.50 | 724.50 |
| 12.01.1973 | 724.50 | 724.50 | 724.50 |
| 11.01.1973 | 724.50 | 724.50 | 724.50 |
| 10.01.1973 | 724.50 | 724.50 | 724.50 |
| 09.01.1973 | 724.50 | 724.50 | 724.50 |
| 08.01.1973 | 724.50 | 724.50 | 724.50 |
| 07.01.1973 | 724.50 | 724.50 | 724.50 |
| 06.01.1973 | 724.50 | 724.50 | 724.50 |
| 05.01.1973 | 724.50 | 724.50 | 724.50 |
| 04.01.1973 | 724.50 | 724.50 | 724.50 |
| 03.01.1973 | 724.50 | 724.50 | 724.50 |
| 02.01.1973 | 724.48 | 724.50 | 724.46 |
| 01.01.1973 | 724.46 | 724.46 | 724.46 |
| 31.12.1972 | 724.46 | 724.46 | 724.46 |
| 30.12.1972 | 724.46 | 724.46 | 724.46 |
| 29.12.1972 | 724.46 | 724.46 | 724.46 |
| 28.12.1972 | 724.46 | 724.46 | 724.46 |
| 27.12.1972 | 724.43 | 724.46 | 724.41 |
| 26.12.1972 | 724.41 | 724.42 | 724.41 |
| 25.12.1972 | 724.42 | 724.43 | 724.42 |
| 24.12.1972 | 724.43 | 724.43 | 724.42 |
| 23.12.1972 | 724.42 | 724.42 | 724.42 |
| 22.12.1972 | 724.43 | 724.45 | 724.42 |
| 21.12.1972 | 724.47 | 724.49 | 724.45 |
| 20.12.1972 | 724.51 | 724.54 | 724.49 |
| 19.12.1972 | 724.56 | 724.60 | 724.54 |
| 18.12.1972 | 724.62 | 724.64 | 724.60 |
| 17.12.1972 | 724.63 | 724.64 | 724.63 |
| 16.12.1972 | 724.62 | 724.63 | 724.61 |
| 15.12.1972 | 724.64 | 724.68 | 724.61 |
| 14.12.1972 | 724.70 | 724.74 | 724.67 |
| 13.12.1972 | 724.74 | 724.78 | 724.72 |
| 12.12.1972 | 724.80 | 724.85 | 724.77 |
| 11.12.1972 | 724.87 | 724.93 | 724.83 |
| 10.12.1972 | 724.90 | 724.93 | 724.87 |
| 09.12.1972 | 724.84 | 724.87 | 724.81 |
| 08.12.1972 | 724.84 | 724.88 | 724.80 |
| 07.12.1972 | 724.89 | 724.93 | 724.86 |
| 06.12.1972 | 724.93 | 724.98 | 724.89 |
| 05.12.1972 | 724.91 | 724.95 | 724.89 |
| 04.12.1972 | 724.91 | 724.95 | 724.87 |
| 03.12.1972 | 724.90 | 724.94 | 724.87 |
| 02.12.1972 | 724.84 | 724.87 | 724.80 |
| 01.12.1972 | 724.81 | 724.85 | 724.79 |
| 30.11.1972 | 724.87 | 724.92 | 724.83 |
| 29.11.1972 | 724.93 | 724.99 | 724.89 |
| 28.11.1972 | 724.99 | 725.03 | 724.96 |
| 27.11.1972 | 725.05 | 725.11 | 725.01 |
| 26.11.1972 | 725.06 | 725.10 | 725.02 |
| 25.11.1972 | 725.00 | 725.04 | 724.97 |
| 24.11.1972 | 725.13 | 725.21 | 725.04 |
| 23.11.1972 | 725.26 | 725.28 | 725.21 |
| 22.11.1972 | 725.19 | 725.26 | 725.07 |
| 21.11.1972 | 725.04 | 725.07 | 725.00 |
| 20.11.1972 | 725.06 | 725.15 | 725.01 |
| 19.11.1972 | 725.25 | 725.35 | 725.15 |
| 18.11.1972 | 725.42 | 725.46 | 725.35 |
| 17.11.1972 | 725.40 | 725.49 | 725.19 |
| 16.11.1972 | 725.21 | 725.31 | 725.15 |
| 15.11.1972 | 725.35 | 725.38 | 725.29 |
| 14.11.1972 | 725.14 | 725.29 | 724.95 |
| 13.11.1972 | 724.72 | 724.95 | 724.62 |
| 12.11.1972 | 724.58 | 724.62 | 724.55 |
| 11.11.1972 | 724.52 | 724.55 | 724.50 |
| 10.11.1972 | 724.54 | 724.57 | 724.51 |
| 09.11.1972 | 724.59 | 724.63 | 724.57 |
| 08.11.1972 | 724.65 | 724.69 | 724.62 |
| 07.11.1972 | 724.71 | 724.76 | 724.68 |
| 06.11.1972 | 724.79 | 724.84 | 724.74 |
| 05.11.1972 | 724.82 | 724.84 | 724.80 |
| 04.11.1972 | 724.79 | 724.80 | 724.79 |
| 03.11.1972 | 724.83 | 724.87 | 724.79 |
| 02.11.1972 | 724.90 | 724.94 | 724.85 |
| 01.11.1972 | 724.90 | 724.92 | 724.88 |
| 31.10.1972 | 724.91 | 724.95 | 724.88 |
| 30.10.1972 | 724.96 | 725.03 | 724.93 |
| 29.10.1972 | 725.06 | 725.10 | 725.03 |
| 28.10.1972 | 725.07 | 725.10 | 725.01 |
| 27.10.1972 | 724.98 | 725.01 | 724.97 |
| 26.10.1972 | 724.94 | 724.97 | 724.90 |
| 25.10.1972 | 724.86 | 724.90 | 724.80 |
| 24.10.1972 | 724.73 | 724.80 | 724.65 |
| 23.10.1972 | 724.58 | 724.65 | 724.52 |
| 22.10.1972 | 724.50 | 724.52 | 724.48 |
| 21.10.1972 | 724.47 | 724.48 | 724.46 |
| 20.10.1972 | 724.46 | 724.46 | 724.46 |
| 19.10.1972 | 724.47 | 724.47 | 724.46 |
| 18.10.1972 | 724.47 | 724.47 | 724.47 |
| 17.10.1972 | 724.48 | 724.48 | 724.47 |
| 16.10.1972 | 724.48 | 724.48 | 724.48 |
| 15.10.1972 | 724.48 | 724.48 | 724.48 |
| 14.10.1972 | 724.48 | 724.48 | 724.48 |
| 13.10.1972 | 724.48 | 724.48 | 724.47 |
| 12.10.1972 | 724.47 | 724.47 | 724.47 |
| 11.10.1972 | 724.46 | 724.47 | 724.46 |
| 10.10.1972 | 724.46 | 724.46 | 724.46 |
| 09.10.1972 | 724.47 | 724.47 | 724.46 |
| 08.10.1972 | 724.47 | 724.47 | 724.47 |
| 07.10.1972 | 724.47 | 724.47 | 724.47 |
| 06.10.1972 | 724.47 | 724.47 | 724.47 |
| 05.10.1972 | 724.47 | 724.47 | 724.47 |
| 04.10.1972 | 724.47 | 724.47 | 724.47 |
| 03.10.1972 | 724.47 | 724.47 | 724.47 |
| 02.10.1972 | 724.47 | 724.47 | 724.47 |
| 01.10.1972 | 724.47 | 724.47 | 724.47 |
| 30.09.1972 | 724.46 | 724.47 | 724.46 |
| 29.09.1972 | 724.46 | 724.46 | 724.46 |
| 28.09.1972 | 724.46 | 724.46 | 724.46 |
| 27.09.1972 | 724.46 | 724.46 | 724.46 |
| 26.09.1972 | 724.47 | 724.48 | 724.46 |
| 25.09.1972 | 724.50 | 724.52 | 724.48 |
| 24.09.1972 | 724.50 | 724.51 | 724.50 |
| 23.09.1972 | 724.49 | 724.50 | 724.49 |
| 22.09.1972 | 724.51 | 724.53 | 724.49 |
| 21.09.1972 | 724.56 | 724.59 | 724.53 |
| 20.09.1972 | 724.62 | 724.64 | 724.59 |
| 19.09.1972 | 724.66 | 724.67 | 724.64 |
| 18.09.1972 | 724.67 | 724.68 | 724.64 |
| 17.09.1972 | 724.60 | 724.64 | 724.57 |
| 16.09.1972 | 724.54 | 724.57 | 724.51 |
| 15.09.1972 | 724.49 | 724.51 | 724.49 |
| 14.09.1972 | 724.48 | 724.49 | 724.48 |
| 13.09.1972 | 724.48 | 724.48 | 724.48 |
| 12.09.1972 | 724.49 | 724.52 | 724.48 |
| 11.09.1972 | 724.53 | 724.54 | 724.52 |
| 10.09.1972 | 724.50 | 724.53 | 724.49 |
| 09.09.1972 | 724.48 | 724.49 | 724.48 |
| 08.09.1972 | 724.48 | 724.48 | 724.48 |
| 07.09.1972 | 724.48 | 724.49 | 724.48 |
| 06.09.1972 | 724.50 | 724.52 | 724.49 |
| 05.09.1972 | 724.54 | 724.57 | 724.52 |
| 04.09.1972 | 724.60 | 724.63 | 724.57 |
| 03.09.1972 | 724.62 | 724.63 | 724.61 |
| 02.09.1972 | 724.61 | 724.61 | 724.61 |
| 01.09.1972 | 724.63 | 724.66 | 724.61 |
| 31.08.1972 | 724.69 | 724.72 | 724.66 |
| 30.08.1972 | 724.76 | 724.79 | 724.72 |
| 29.08.1972 | 724.83 | 724.87 | 724.79 |
| 28.08.1972 | 724.94 | 725.00 | 724.87 |
| 27.08.1972 | 724.99 | 725.00 | 724.99 |
| 26.08.1972 | 724.97 | 724.99 | 724.96 |
| 25.08.1972 | 724.95 | 724.96 | 724.94 |
| 24.08.1972 | 724.93 | 724.94 | 724.92 |
| 23.08.1972 | 724.91 | 724.92 | 724.90 |
| 22.08.1972 | 724.89 | 724.90 | 724.89 |
| 21.08.1972 | 724.89 | 724.90 | 724.89 |
| 20.08.1972 | 724.92 | 724.93 | 724.90 |
| 19.08.1972 | 724.94 | 724.94 | 724.93 |
| 18.08.1972 | 724.93 | 724.95 | 724.91 |
| 17.08.1972 | 724.90 | 724.91 | 724.89 |
| 16.08.1972 | 724.88 | 724.89 | 724.87 |
| 15.08.1972 | 724.84 | 724.87 | 724.82 |
| 14.08.1972 | 724.79 | 724.82 | 724.75 |
| 13.08.1972 | 724.65 | 724.75 | 724.62 |
| 12.08.1972 | 724.61 | 724.62 | 724.61 |
| 11.08.1972 | 724.65 | 724.68 | 724.61 |
| 10.08.1972 | 724.70 | 724.72 | 724.68 |
| 09.08.1972 | 724.77 | 724.80 | 724.72 |
| 08.08.1972 | 724.85 | 724.88 | 724.80 |
| 07.08.1972 | 724.93 | 724.99 | 724.88 |
| 06.08.1972 | 724.95 | 724.97 | 724.95 |
| 05.08.1972 | 724.98 | 725.03 | 724.97 |
| 04.08.1972 | 724.97 | 725.03 | 724.88 |
| 03.08.1972 | 724.86 | 724.88 | 724.83 |
| 02.08.1972 | 724.89 | 724.91 | 724.87 |
| 01.08.1972 | 724.85 | 724.88 | 724.83 |
| 31.07.1972 | 724.93 | 724.98 | 724.87 |
| 30.07.1972 | 724.95 | 724.99 | 724.94 |
| 29.07.1972 | 724.96 | 725.00 | 724.83 |
| 28.07.1972 | 724.69 | 724.83 | 724.65 |
| 27.07.1972 | 724.70 | 724.72 | 724.68 |
| 26.07.1972 | 724.68 | 724.71 | 724.63 |
| 25.07.1972 | 724.59 | 724.63 | 724.57 |
| 24.07.1972 | 724.59 | 724.61 | 724.57 |
| 23.07.1972 | 724.60 | 724.61 | 724.57 |
| 22.07.1972 | 724.55 | 724.57 | 724.54 |
| 21.07.1972 | 724.56 | 724.58 | 724.54 |
| 20.07.1972 | 724.60 | 724.63 | 724.58 |
| 19.07.1972 | 724.63 | 724.65 | 724.61 |
| 18.07.1972 | 724.68 | 724.70 | 724.65 |
| 17.07.1972 | 724.72 | 724.75 | 724.70 |
| 16.07.1972 | 724.73 | 724.75 | 724.72 |
| 15.07.1972 | 724.70 | 724.72 | 724.69 |
| 14.07.1972 | 724.72 | 724.74 | 724.69 |
| 13.07.1972 | 724.77 | 724.80 | 724.74 |
| 12.07.1972 | 724.81 | 724.83 | 724.79 |
| 11.07.1972 | 724.77 | 724.80 | 724.75 |
| 10.07.1972 | 724.74 | 724.75 | 724.73 |
| 09.07.1972 | 724.72 | 724.74 | 724.70 |
| 08.07.1972 | 724.68 | 724.70 | 724.66 |
| 07.07.1972 | 724.68 | 724.70 | 724.66 |
| 06.07.1972 | 724.68 | 724.70 | 724.66 |
| 05.07.1972 | 724.66 | 724.68 | 724.64 |
| 04.07.1972 | 724.68 | 724.69 | 724.67 |
| 03.07.1972 | 724.66 | 724.68 | 724.65 |
| 02.07.1972 | 724.65 | 724.67 | 724.63 |
| 01.07.1972 | 724.62 | 724.63 | 724.60 |
| 30.06.1972 | 724.61 | 724.62 | 724.60 |
| 29.06.1972 | 724.62 | 724.65 | 724.60 |
| 28.06.1972 | 724.67 | 724.71 | 724.65 |
| 27.06.1972 | 724.73 | 724.78 | 724.71 |
| 26.06.1972 | 724.80 | 724.83 | 724.78 |
| 25.06.1972 | 724.81 | 724.83 | 724.79 |
| 24.06.1972 | 724.77 | 724.79 | 724.75 |
| 23.06.1972 | 724.79 | 724.83 | 724.75 |
| 22.06.1972 | 724.86 | 724.90 | 724.83 |
| 21.06.1972 | 724.90 | 724.93 | 724.89 |
| 20.06.1972 | 724.91 | 724.92 | 724.90 |
| 19.06.1972 | 724.92 | 724.98 | 724.90 |
| 18.06.1972 | 724.98 | 725.00 | 724.96 |
| 17.06.1972 | 724.93 | 724.99 | 724.86 |
| 16.06.1972 | 724.79 | 724.86 | 724.68 |
| 15.06.1972 | 724.61 | 724.68 | 724.59 |
| 14.06.1972 | 724.61 | 724.63 | 724.60 |
| 13.06.1972 | 724.62 | 724.63 | 724.62 |
| 12.06.1972 | 724.60 | 724.62 | 724.59 |
| 11.06.1972 | 724.60 | 724.62 | 724.58 |
| 10.06.1972 | 724.57 | 724.58 | 724.55 |
| 09.06.1972 | 724.57 | 724.59 | 724.55 |
| 08.06.1972 | 724.60 | 724.62 | 724.59 |
| 07.06.1972 | 724.65 | 724.68 | 724.62 |
| 06.06.1972 | 724.73 | 724.77 | 724.68 |
| 05.06.1972 | 724.83 | 724.87 | 724.77 |
| 04.06.1972 | 724.82 | 724.84 | 724.80 |
| 03.06.1972 | 724.80 | 724.85 | 724.79 |
| 02.06.1972 | 724.88 | 724.90 | 724.85 |
| 01.06.1972 | 724.83 | 724.86 | 724.80 |
| 31.05.1972 | 724.83 | 724.86 | 724.80 |
| 30.05.1972 | 724.77 | 724.83 | 724.70 |
| 29.05.1972 | 724.73 | 724.76 | 724.70 |
| 28.05.1972 | 724.63 | 724.74 | 724.55 |
| 27.05.1972 | 724.52 | 724.55 | 724.48 |
| 26.05.1972 | 724.48 | 724.51 | 724.46 |
| 25.05.1972 | 724.53 | 724.56 | 724.51 |
| 24.05.1972 | 724.61 | 724.64 | 724.56 |
| 23.05.1972 | 724.68 | 724.72 | 724.64 |
| 22.05.1972 | 724.69 | 724.71 | 724.68 |
| 21.05.1972 | 724.66 | 724.68 | 724.65 |
| 20.05.1972 | 724.63 | 724.65 | 724.61 |
| 19.05.1972 | 724.60 | 724.61 | 724.58 |
| 18.05.1972 | 724.60 | 724.63 | 724.58 |
| 17.05.1972 | 724.67 | 724.70 | 724.63 |
| 16.05.1972 | 724.73 | 724.75 | 724.70 |
| 15.05.1972 | 724.79 | 724.82 | 724.73 |
| 14.05.1972 | 724.80 | 724.82 | 724.77 |
| 13.05.1972 | 724.74 | 724.77 | 724.71 |
| 12.05.1972 | 724.66 | 724.71 | 724.61 |
| 11.05.1972 | 724.56 | 724.61 | 724.52 |
| 10.05.1972 | 724.53 | 724.55 | 724.50 |
| 09.05.1972 | 724.59 | 724.62 | 724.55 |
| 08.05.1972 | 724.66 | 724.69 | 724.61 |
| 07.05.1972 | 724.66 | 724.68 | 724.63 |
| 06.05.1972 | 724.62 | 724.63 | 724.60 |
| 05.05.1972 | 724.62 | 724.64 | 724.60 |
| 04.05.1972 | 724.65 | 724.68 | 724.63 |
| 03.05.1972 | 724.67 | 724.71 | 724.65 |
| 02.05.1972 | 724.73 | 724.77 | 724.70 |
| 01.05.1972 | 724.71 | 724.76 | 724.67 |
| 30.04.1972 | 724.61 | 724.67 | 724.55 |
| 29.04.1972 | 724.54 | 724.57 | 724.52 |
| 28.04.1972 | 724.60 | 724.62 | 724.57 |
| 27.04.1972 | 724.63 | 724.66 | 724.61 |
| 26.04.1972 | 724.69 | 724.72 | 724.66 |
| 25.04.1972 | 724.72 | 724.75 | 724.70 |
| 24.04.1972 | 724.74 | 724.75 | 724.72 |
| 23.04.1972 | 724.67 | 724.73 | 724.62 |
| 22.04.1972 | 724.57 | 724.62 | 724.56 |
| 21.04.1972 | 724.56 | 724.57 | 724.55 |
| 20.04.1972 | 724.56 | 724.57 | 724.55 |
| 19.04.1972 | 724.59 | 724.62 | 724.57 |
| 18.04.1972 | 724.61 | 724.63 | 724.60 |
| 17.04.1972 | 724.63 | 724.65 | 724.61 |
| 16.04.1972 | 724.58 | 724.64 | 724.52 |
| 15.04.1972 | 724.46 | 724.52 | 724.42 |
| 14.04.1972 | 724.43 | 724.47 | 724.41 |
| 13.04.1972 | 724.52 | 724.57 | 724.47 |
| 12.04.1972 | 724.60 | 724.61 | 724.57 |
| 11.04.1972 | 724.61 | 724.64 | 724.61 |
| 10.04.1972 | 724.69 | 724.73 | 724.64 |
| 09.04.1972 | 724.67 | 724.72 | 724.62 |
| 08.04.1972 | 724.58 | 724.62 | 724.56 |
| 07.04.1972 | 724.66 | 724.74 | 724.60 |
| 06.04.1972 | 724.81 | 724.85 | 724.74 |
| 05.04.1972 | 724.77 | 724.82 | 724.70 |
| 04.04.1972 | 724.71 | 724.74 | 724.68 |
| 03.04.1972 | 724.69 | 724.73 | 724.64 |
| 02.04.1972 | 724.48 | 724.64 | 724.35 |
| 01.04.1972 | 724.27 | 724.35 | 724.25 |
| 31.03.1972 | 724.25 | 724.25 | 724.25 |
| 30.03.1972 | 724.25 | 724.25 | 724.25 |
| 29.03.1972 | 724.26 | 724.27 | 724.25 |
| 28.03.1972 | 724.28 | 724.29 | 724.27 |
| 27.03.1972 | 724.30 | 724.30 | 724.29 |
| 26.03.1972 | 724.31 | 724.33 | 724.30 |
| 25.03.1972 | 724.33 | 724.34 | 724.33 |
| 24.03.1972 | 724.35 | 724.38 | 724.33 |
| 23.03.1972 | 724.40 | 724.43 | 724.38 |
| 22.03.1972 | 724.46 | 724.49 | 724.43 |
| 21.03.1972 | 724.52 | 724.55 | 724.49 |
| 20.03.1972 | 724.57 | 724.61 | 724.55 |
| 19.03.1972 | 724.61 | 724.62 | 724.60 |
| 18.03.1972 | 724.59 | 724.60 | 724.58 |
| 17.03.1972 | 724.57 | 724.58 | 724.56 |
| 16.03.1972 | 724.55 | 724.56 | 724.54 |
| 15.03.1972 | 724.54 | 724.55 | 724.54 |
| 14.03.1972 | 724.54 | 724.55 | 724.54 |
| 13.03.1972 | 724.53 | 724.54 | 724.53 |
| 12.03.1972 | 724.52 | 724.53 | 724.51 |
| 11.03.1972 | 724.50 | 724.51 | 724.50 |
| 10.03.1972 | 724.49 | 724.50 | 724.48 |
| 09.03.1972 | 724.47 | 724.48 | 724.46 |
| 08.03.1972 | 724.45 | 724.46 | 724.45 |
| 07.03.1972 | 724.44 | 724.45 | 724.43 |
| 06.03.1972 | 724.42 | 724.43 | 724.42 |
| 05.03.1972 | 724.42 | 724.42 | 724.42 |
| 04.03.1972 | 724.42 | 724.43 | 724.42 |
| 03.03.1972 | 724.43 | 724.44 | 724.43 |
| 02.03.1972 | 724.46 | 724.47 | 724.44 |
| 01.03.1972 | 724.49 | 724.51 | 724.47 |
| 29.02.1972 | 724.54 | 724.57 | 724.51 |
| 28.02.1972 | 724.60 | 724.63 | 724.57 |
| 27.02.1972 | 724.62 | 724.63 | 724.61 |
| 26.02.1972 | 724.60 | 724.61 | 724.59 |
| 25.02.1972 | 724.58 | 724.59 | 724.57 |
| 24.02.1972 | 724.57 | 724.57 | 724.57 |
| 23.02.1972 | 724.56 | 724.57 | 724.56 |
| 22.02.1972 | 724.55 | 724.56 | 724.55 |
| 21.02.1972 | 724.55 | 724.56 | 724.55 |
| 20.02.1972 | 724.53 | 724.56 | 724.49 |
| 19.02.1972 | 724.46 | 724.49 | 724.45 |
| 18.02.1972 | 724.44 | 724.45 | 724.44 |
| 17.02.1972 | 724.43 | 724.44 | 724.42 |
| 16.02.1972 | 724.41 | 724.42 | 724.40 |
| 15.02.1972 | 724.39 | 724.40 | 724.38 |
| 14.02.1972 | 724.37 | 724.38 | 724.37 |
| 13.02.1972 | 724.40 | 724.41 | 724.38 |
| 12.02.1972 | 724.42 | 724.42 | 724.41 |
| 11.02.1972 | 724.42 | 724.42 | 724.42 |
| 10.02.1972 | 724.42 | 724.42 | 724.42 |
| 09.02.1972 | 724.42 | 724.42 | 724.42 |
| 08.02.1972 | 724.43 | 724.43 | 724.42 |
| 07.02.1972 | 724.43 | 724.43 | 724.43 |
| 06.02.1972 | 724.42 | 724.43 | 724.41 |
| 05.02.1972 | 724.41 | 724.41 | 724.41 |
| 04.02.1972 | 724.42 | 724.42 | 724.41 |
| 03.02.1972 | 724.42 | 724.43 | 724.39 |
| 02.02.1972 | 724.30 | 724.39 | 724.26 |
| 01.02.1972 | 724.26 | 724.26 | 724.26 |
| 31.01.1972 | 724.26 | 724.26 | 724.26 |
| 30.01.1972 | 724.23 | 724.26 | 724.20 |
| 29.01.1972 | 724.18 | 724.20 | 724.17 |
| 28.01.1972 | 724.17 | 724.17 | 724.17 |
| 27.01.1972 | 724.17 | 724.17 | 724.17 |
| 26.01.1972 | 724.17 | 724.17 | 724.17 |
| 25.01.1972 | 724.17 | 724.17 | 724.17 |
| 24.01.1972 | 724.16 | 724.17 | 724.16 |
| 23.01.1972 | 724.16 | 724.16 | 724.16 |
| 22.01.1972 | 724.16 | 724.16 | 724.16 |
| 21.01.1972 | 724.16 | 724.16 | 724.16 |
| 20.01.1972 | 724.15 | 724.16 | 724.14 |
| 19.01.1972 | 724.18 | 724.20 | 724.16 |
| 18.01.1972 | 724.22 | 724.24 | 724.20 |
| 17.01.1972 | 724.26 | 724.28 | 724.24 |
| 16.01.1972 | 724.27 | 724.28 | 724.27 |
| 15.01.1972 | 724.26 | 724.27 | 724.26 |
| 14.01.1972 | 724.29 | 724.31 | 724.26 |
| 13.01.1972 | 724.34 | 724.38 | 724.31 |
| 12.01.1972 | 724.40 | 724.43 | 724.38 |
| 11.01.1972 | 724.44 | 724.46 | 724.43 |
| 10.01.1972 | 724.53 | 724.70 | 724.46 |
| 09.01.1972 | 724.69 | 724.70 | 724.69 |
| 08.01.1972 | 724.68 | 724.69 | 724.66 |
| 07.01.1972 | 724.65 | 724.66 | 724.64 |
| 06.01.1972 | 724.63 | 724.64 | 724.63 |
| 05.01.1972 | 724.65 | 724.67 | 724.64 |
| 04.01.1972 | 724.72 | 724.79 | 724.67 |
| 03.01.1972 | 724.86 | 724.95 | 724.79 |
| 02.01.1972 | 724.93 | 724.95 | 724.92 |
| 01.01.1972 | 724.89 | 724.92 | 724.87 |
| 31.12.1971 | 724.86 | 724.87 | 724.85 |
| 30.12.1971 | 724.84 | 724.85 | 724.83 |
| 29.12.1971 | 724.87 | 724.89 | 724.83 |
| 28.12.1971 | 724.86 | 724.88 | 724.84 |
| 27.12.1971 | 724.84 | 724.85 | 724.83 |
| 26.12.1971 | 724.82 | 724.85 | 724.79 |
| 25.12.1971 | 724.76 | 724.79 | 724.73 |
| 24.12.1971 | 724.69 | 724.73 | 724.65 |
| 23.12.1971 | 724.67 | 724.70 | 724.64 |
| 22.12.1971 | 724.67 | 724.69 | 724.64 |
| 21.12.1971 | 724.54 | 724.64 | 724.42 |
| 20.12.1971 | 724.37 | 724.42 | 724.35 |
| 19.12.1971 | 724.30 | 724.35 | 724.29 |
| 18.12.1971 | 724.29 | 724.29 | 724.29 |
| 17.12.1971 | 724.30 | 724.31 | 724.29 |
| 16.12.1971 | 724.32 | 724.34 | 724.31 |
| 15.12.1971 | 724.34 | 724.35 | 724.33 |
| 14.12.1971 | 724.37 | 724.40 | 724.35 |
| 13.12.1971 | 724.41 | 724.43 | 724.40 |
| 12.12.1971 | 724.41 | 724.43 | 724.38 |
| 11.12.1971 | 724.35 | 724.38 | 724.33 |
| 10.12.1971 | 724.34 | 724.35 | 724.33 |
| 09.12.1971 | 724.36 | 724.38 | 724.35 |
| 08.12.1971 | 724.40 | 724.42 | 724.38 |
| 07.12.1971 | 724.44 | 724.47 | 724.42 |
| 06.12.1971 | 724.50 | 724.52 | 724.47 |
| 05.12.1971 | 724.50 | 724.52 | 724.48 |
| 04.12.1971 | 724.47 | 724.48 | 724.46 |
| 03.12.1971 | 724.48 | 724.51 | 724.46 |
| 02.12.1971 | 724.53 | 724.56 | 724.50 |
| 01.12.1971 | 724.58 | 724.60 | 724.55 |
| 30.11.1971 | 724.62 | 724.66 | 724.60 |
| 29.11.1971 | 724.70 | 724.74 | 724.66 |
| 28.11.1971 | 724.70 | 724.73 | 724.68 |
| 27.11.1971 | 724.67 | 724.68 | 724.66 |
| 26.11.1971 | 724.68 | 724.72 | 724.65 |
| 25.11.1971 | 724.75 | 724.78 | 724.72 |
| 24.11.1971 | 724.82 | 724.86 | 724.78 |
| 23.11.1971 | 724.86 | 724.90 | 724.83 |
| 22.11.1971 | 724.88 | 724.90 | 724.87 |
| 21.11.1971 | 724.83 | 724.87 | 724.79 |
| 20.11.1971 | 724.75 | 724.79 | 724.71 |
| 19.11.1971 | 724.62 | 724.71 | 724.55 |
| 18.11.1971 | 724.52 | 724.55 | 724.51 |
| 17.11.1971 | 724.54 | 724.57 | 724.51 |
| 16.11.1971 | 724.63 | 724.69 | 724.57 |
| 15.11.1971 | 724.74 | 724.75 | 724.69 |
| 14.11.1971 | 724.74 | 724.75 | 724.74 |
| 13.11.1971 | 724.74 | 724.74 | 724.73 |
| 12.11.1971 | 724.73 | 724.73 | 724.72 |
| 11.11.1971 | 724.70 | 724.72 | 724.69 |
| 10.11.1971 | 724.72 | 724.79 | 724.69 |
| 09.11.1971 | 724.62 | 724.72 | 724.57 |
| 08.11.1971 | 724.57 | 724.58 | 724.57 |
| 07.11.1971 | 724.59 | 724.60 | 724.58 |
| 06.11.1971 | 724.61 | 724.62 | 724.60 |
| 05.11.1971 | 724.58 | 724.60 | 724.57 |
| 04.11.1971 | 724.57 | 724.57 | 724.57 |
| 03.11.1971 | 724.57 | 724.57 | 724.57 |
| 02.11.1971 | 724.56 | 724.57 | 724.56 |
| 01.11.1971 | 724.55 | 724.56 | 724.55 |
| 31.10.1971 | 724.56 | 724.56 | 724.55 |
| 30.10.1971 | 724.56 | 724.56 | 724.56 |
| 29.10.1971 | 724.60 | 724.64 | 724.56 |
| 28.10.1971 | 724.69 | 724.73 | 724.64 |
| 27.10.1971 | 724.78 | 724.82 | 724.73 |
| 26.10.1971 | 724.83 | 724.83 | 724.82 |
| 25.10.1971 | 724.82 | 724.82 | 724.82 |
| 24.10.1971 | 724.81 | 724.82 | 724.79 |
| 23.10.1971 | 724.78 | 724.79 | 724.78 |
| 22.10.1971 | 724.77 | 724.78 | 724.76 |
| 21.10.1971 | 724.75 | 724.76 | 724.73 |
| 20.10.1971 | 724.72 | 724.73 | 724.71 |
| 19.10.1971 | 724.70 | 724.71 | 724.69 |
| 18.10.1971 | 724.68 | 724.69 | 724.67 |
| 17.10.1971 | 724.65 | 724.67 | 724.63 |
| 16.10.1971 | 724.61 | 724.63 | 724.59 |
| 15.10.1971 | 724.55 | 724.59 | 724.47 |
| 14.10.1971 | 724.38 | 724.47 | 724.35 |
| 13.10.1971 | 724.34 | 724.35 | 724.33 |
| 12.10.1971 | 724.33 | 724.33 | 724.32 |
| 11.10.1971 | 724.32 | 724.32 | 724.32 |
| 10.10.1971 | 724.31 | 724.32 | 724.31 |
| 09.10.1971 | 724.30 | 724.31 | 724.30 |
| 08.10.1971 | 724.30 | 724.30 | 724.30 |
| 07.10.1971 | 724.29 | 724.30 | 724.28 |
| 06.10.1971 | 724.28 | 724.28 | 724.27 |
| 05.10.1971 | 724.27 | 724.27 | 724.27 |
| 04.10.1971 | 724.27 | 724.27 | 724.27 |
| 03.10.1971 | 724.26 | 724.27 | 724.25 |
| 02.10.1971 | 724.24 | 724.25 | 724.23 |
| 01.10.1971 | 724.21 | 724.23 | 724.20 |
| 30.09.1971 | 724.18 | 724.20 | 724.17 |
| 29.09.1971 | 724.17 | 724.17 | 724.17 |
| 28.09.1971 | 724.17 | 724.17 | 724.17 |
| 27.09.1971 | 724.18 | 724.20 | 724.17 |
| 26.09.1971 | 724.20 | 724.20 | 724.20 |
| 25.09.1971 | 724.20 | 724.20 | 724.20 |
| 24.09.1971 | 724.20 | 724.21 | 724.20 |
| 23.09.1971 | 724.21 | 724.22 | 724.21 |
| 22.09.1971 | 724.22 | 724.24 | 724.22 |
| 21.09.1971 | 724.26 | 724.27 | 724.24 |
| 20.09.1971 | 724.26 | 724.26 | 724.25 |
| 19.09.1971 | 724.23 | 724.25 | 724.22 |
| 18.09.1971 | 724.21 | 724.22 | 724.21 |
| 17.09.1971 | 724.24 | 724.26 | 724.22 |
| 16.09.1971 | 724.28 | 724.30 | 724.26 |
| 15.09.1971 | 724.32 | 724.34 | 724.30 |
| 14.09.1971 | 724.36 | 724.39 | 724.34 |
| 13.09.1971 | 724.40 | 724.42 | 724.37 |
| 12.09.1971 | 724.34 | 724.37 | 724.33 |
| 11.09.1971 | 724.35 | 724.38 | 724.33 |
| 10.09.1971 | 724.40 | 724.43 | 724.38 |
| 09.09.1971 | 724.47 | 724.52 | 724.43 |
| 08.09.1971 | 724.55 | 724.59 | 724.52 |
| 07.09.1971 | 724.61 | 724.63 | 724.59 |
| 06.09.1971 | 724.65 | 724.68 | 724.63 |
| 05.09.1971 | 724.66 | 724.68 | 724.65 |
| 04.09.1971 | 724.64 | 724.65 | 724.62 |
| 03.09.1971 | 724.65 | 724.68 | 724.62 |
| 02.09.1971 | 724.70 | 724.74 | 724.68 |
| 01.09.1971 | 724.74 | 724.78 | 724.73 |
| 31.08.1971 | 724.75 | 724.77 | 724.74 |
| 30.08.1971 | 724.76 | 724.80 | 724.74 |
| 29.08.1971 | 724.78 | 724.80 | 724.78 |
| 28.08.1971 | 724.72 | 724.78 | 724.58 |
| 27.08.1971 | 724.46 | 724.58 | 724.38 |
| 26.08.1971 | 724.39 | 724.40 | 724.38 |
| 25.08.1971 | 724.41 | 724.43 | 724.40 |
| 24.08.1971 | 724.43 | 724.43 | 724.43 |
| 23.08.1971 | 724.46 | 724.48 | 724.43 |
| 22.08.1971 | 724.45 | 724.47 | 724.43 |
| 21.08.1971 | 724.43 | 724.43 | 724.43 |
| 20.08.1971 | 724.45 | 724.49 | 724.43 |
| 19.08.1971 | 724.52 | 724.55 | 724.49 |
| 18.08.1971 | 724.58 | 724.60 | 724.55 |
| 17.08.1971 | 724.64 | 724.68 | 724.60 |
| 16.08.1971 | 724.72 | 724.76 | 724.68 |
| 15.08.1971 | 724.75 | 724.76 | 724.73 |
| 14.08.1971 | 724.72 | 724.73 | 724.72 |
| 13.08.1971 | 724.75 | 724.77 | 724.72 |
| 12.08.1971 | 724.76 | 724.78 | 724.73 |
| 11.08.1971 | 724.77 | 724.83 | 724.72 |
| 10.08.1971 | 724.82 | 724.83 | 724.81 |
| 09.08.1971 | 724.80 | 724.81 | 724.80 |
| 08.08.1971 | 724.78 | 724.80 | 724.76 |
| 07.08.1971 | 724.76 | 724.76 | 724.76 |
| 06.08.1971 | 724.75 | 724.76 | 724.75 |
| 05.08.1971 | 724.74 | 724.75 | 724.74 |
| 04.08.1971 | 724.73 | 724.74 | 724.73 |
| 03.08.1971 | 724.72 | 724.73 | 724.72 |
| 02.08.1971 | 724.71 | 724.72 | 724.70 |
| 01.08.1971 | 724.69 | 724.70 | 724.69 |
| 31.07.1971 | 724.68 | 724.69 | 724.67 |
| 30.07.1971 | 724.65 | 724.67 | 724.64 |
| 29.07.1971 | 724.60 | 724.64 | 724.53 |
| 28.07.1971 | 724.44 | 724.53 | 724.41 |
| 27.07.1971 | 724.39 | 724.41 | 724.38 |
| 26.07.1971 | 724.37 | 724.38 | 724.36 |
| 25.07.1971 | 724.34 | 724.36 | 724.32 |
| 24.07.1971 | 724.26 | 724.32 | 724.23 |
| 23.07.1971 | 724.25 | 724.27 | 724.23 |
| 22.07.1971 | 724.28 | 724.30 | 724.27 |
| 21.07.1971 | 724.32 | 724.34 | 724.30 |
| 20.07.1971 | 724.36 | 724.37 | 724.34 |
| 19.07.1971 | 724.39 | 724.41 | 724.37 |
| 18.07.1971 | 724.37 | 724.40 | 724.36 |
| 17.07.1971 | 724.36 | 724.36 | 724.35 |
| 16.07.1971 | 724.37 | 724.40 | 724.35 |
| 15.07.1971 | 724.42 | 724.45 | 724.40 |
| 14.07.1971 | 724.47 | 724.50 | 724.45 |
| 13.07.1971 | 724.46 | 724.49 | 724.43 |
| 12.07.1971 | 724.45 | 724.47 | 724.42 |
| 11.07.1971 | 724.46 | 724.47 | 724.45 |
| 10.07.1971 | 724.44 | 724.45 | 724.43 |
| 09.07.1971 | 724.46 | 724.49 | 724.43 |
| 08.07.1971 | 724.51 | 724.54 | 724.49 |
| 07.07.1971 | 724.58 | 724.62 | 724.54 |
| 06.07.1971 | 724.68 | 724.72 | 724.62 |
| 05.07.1971 | 724.78 | 724.83 | 724.72 |
| 04.07.1971 | 724.80 | 724.82 | 724.77 |
| 03.07.1971 | 724.76 | 724.77 | 724.76 |
| 02.07.1971 | 724.72 | 724.76 | 724.68 |
| 01.07.1971 | 724.71 | 724.73 | 724.68 |
| 30.06.1971 | 724.65 | 724.73 | 724.61 |
| 29.06.1971 | 724.65 | 724.70 | 724.61 |
| 28.06.1971 | 724.71 | 724.75 | 724.66 |
| 27.06.1971 | 724.70 | 724.75 | 724.64 |
| 26.06.1971 | 724.60 | 724.64 | 724.57 |
| 25.06.1971 | 724.60 | 724.64 | 724.57 |
| 24.06.1971 | 724.67 | 724.70 | 724.64 |
| 23.06.1971 | 724.75 | 724.79 | 724.70 |
| 22.06.1971 | 724.81 | 724.85 | 724.78 |
| 21.06.1971 | 724.89 | 724.96 | 724.83 |
| 20.06.1971 | 724.99 | 725.01 | 724.94 |
| 19.06.1971 | 724.80 | 724.94 | 724.71 |
| 18.06.1971 | 724.71 | 724.73 | 724.71 |
| 17.06.1971 | 724.74 | 724.75 | 724.73 |
| 16.06.1971 | 724.78 | 724.81 | 724.75 |
| 15.06.1971 | 724.78 | 724.82 | 724.75 |
| 14.06.1971 | 724.85 | 724.89 | 724.81 |
| 13.06.1971 | 724.91 | 724.98 | 724.86 |
| 12.06.1971 | 724.99 | 725.01 | 724.94 |
| 11.06.1971 | 724.94 | 724.99 | 724.91 |
| 10.06.1971 | 725.10 | 725.22 | 724.99 |
| 09.06.1971 | 725.36 | 725.49 | 725.22 |
| 08.06.1971 | 725.53 | 725.58 | 725.40 |
| 07.06.1971 | 725.05 | 725.40 | 724.94 |
| 06.06.1971 | 724.93 | 724.94 | 724.92 |
| 05.06.1971 | 724.90 | 724.92 | 724.88 |
| 04.06.1971 | 724.85 | 724.88 | 724.84 |
| 03.06.1971 | 724.89 | 724.93 | 724.86 |
| 02.06.1971 | 724.94 | 724.95 | 724.93 |
| 01.06.1971 | 724.93 | 724.94 | 724.92 |
| 31.05.1971 | 724.95 | 724.97 | 724.94 |
| 30.05.1971 | 724.99 | 725.03 | 724.97 |
| 29.05.1971 | 725.01 | 725.03 | 724.96 |
| 28.05.1971 | 724.94 | 724.96 | 724.91 |
| 27.05.1971 | 724.90 | 724.91 | 724.88 |
| 26.05.1971 | 724.83 | 724.88 | 724.78 |
| 25.05.1971 | 724.70 | 724.78 | 724.60 |
| 24.05.1971 | 724.51 | 724.60 | 724.46 |
| 23.05.1971 | 724.43 | 724.46 | 724.42 |
| 22.05.1971 | 724.41 | 724.42 | 724.41 |
| 21.05.1971 | 724.40 | 724.41 | 724.39 |
| 20.05.1971 | 724.38 | 724.39 | 724.37 |
| 19.05.1971 | 724.35 | 724.37 | 724.35 |
| 18.05.1971 | 724.34 | 724.35 | 724.33 |
| 17.05.1971 | 724.32 | 724.33 | 724.31 |
| 16.05.1971 | 724.28 | 724.31 | 724.25 |
| 15.05.1971 | 724.25 | 724.25 | 724.24 |
| 14.05.1971 | 724.25 | 724.26 | 724.24 |
| 13.05.1971 | 724.28 | 724.30 | 724.26 |
| 12.05.1971 | 724.32 | 724.33 | 724.30 |
| 11.05.1971 | 724.35 | 724.37 | 724.33 |
| 10.05.1971 | 724.40 | 724.42 | 724.37 |
| 09.05.1971 | 724.40 | 724.42 | 724.38 |
| 08.05.1971 | 724.37 | 724.38 | 724.37 |
| 07.05.1971 | 724.39 | 724.40 | 724.37 |
| 06.05.1971 | 724.42 | 724.45 | 724.40 |
| 05.05.1971 | 724.46 | 724.48 | 724.44 |
| 04.05.1971 | 724.49 | 724.51 | 724.48 |
| 03.05.1971 | 724.53 | 724.56 | 724.51 |
| 02.05.1971 | 724.51 | 724.55 | 724.47 |
| 01.05.1971 | 724.44 | 724.47 | 724.43 |
| 30.04.1971 | 724.47 | 724.52 | 724.43 |
| 29.04.1971 | 724.56 | 724.59 | 724.52 |
| 28.04.1971 | 724.58 | 724.61 | 724.48 |
| 27.04.1971 | 724.44 | 724.48 | 724.43 |
| 26.04.1971 | 724.48 | 724.51 | 724.45 |
| 25.04.1971 | 724.48 | 724.51 | 724.45 |
| 24.04.1971 | 724.42 | 724.45 | 724.38 |
| 23.04.1971 | 724.38 | 724.38 | 724.38 |
| 22.04.1971 | 724.39 | 724.41 | 724.38 |
| 21.04.1971 | 724.45 | 724.48 | 724.41 |
| 20.04.1971 | 724.50 | 724.57 | 724.47 |
| 19.04.1971 | 724.63 | 724.67 | 724.57 |
| 18.04.1971 | 724.67 | 724.67 | 724.67 |
| 17.04.1971 | 724.67 | 724.67 | 724.67 |
| 16.04.1971 | 724.66 | 724.67 | 724.64 |
| 15.04.1971 | 724.62 | 724.64 | 724.59 |
| 14.04.1971 | 724.66 | 724.75 | 724.59 |
| 13.04.1971 | 724.80 | 724.87 | 724.70 |
| 12.04.1971 | 724.65 | 724.70 | 724.63 |
| 11.04.1971 | 724.59 | 724.63 | 724.57 |
| 10.04.1971 | 724.56 | 724.57 | 724.54 |
| 09.04.1971 | 724.53 | 724.54 | 724.52 |
| 08.04.1971 | 724.52 | 724.53 | 724.52 |
| 07.04.1971 | 724.53 | 724.54 | 724.53 |
| 06.04.1971 | 724.54 | 724.55 | 724.54 |
| 05.04.1971 | 724.56 | 724.57 | 724.55 |
| 04.04.1971 | 724.56 | 724.57 | 724.56 |
| 03.04.1971 | 724.55 | 724.56 | 724.55 |
| 02.04.1971 | 724.55 | 724.55 | 724.54 |
| 01.04.1971 | 724.58 | 724.64 | 724.54 |
| 31.03.1971 | 724.64 | 724.65 | 724.64 |
| 30.03.1971 | 724.65 | 724.66 | 724.65 |
| 29.03.1971 | 724.69 | 724.71 | 724.66 |
| 28.03.1971 | 724.70 | 724.71 | 724.68 |
| 27.03.1971 | 724.64 | 724.68 | 724.62 |
| 26.03.1971 | 724.62 | 724.62 | 724.61 |
| 25.03.1971 | 724.61 | 724.62 | 724.61 |
| 24.03.1971 | 724.65 | 724.67 | 724.62 |
| 23.03.1971 | 724.67 | 724.67 | 724.67 |
| 22.03.1971 | 724.67 | 724.67 | 724.67 |
| 21.03.1971 | 724.67 | 724.67 | 724.66 |
| 20.03.1971 | 724.33 | 724.66 | 724.26 |
| 19.03.1971 | 724.30 | 724.34 | 724.26 |
| 18.03.1971 | 724.42 | 724.48 | 724.34 |
| 17.03.1971 | 724.51 | 724.52 | 724.48 |
| 16.03.1971 | 724.51 | 724.52 | 724.51 |
| 15.03.1971 | 724.51 | 724.51 | 724.51 |
| 14.03.1971 | 724.51 | 724.51 | 724.51 |
| 13.03.1971 | 724.51 | 724.51 | 724.51 |
| 12.03.1971 | 724.51 | 724.51 | 724.51 |
| 11.03.1971 | 724.51 | 724.52 | 724.51 |
| 10.03.1971 | 724.54 | 724.55 | 724.52 |
| 09.03.1971 | 724.55 | 724.56 | 724.55 |
| 08.03.1971 | 724.54 | 724.55 | 724.53 |
| 07.03.1971 | 724.51 | 724.53 | 724.50 |
| 06.03.1971 | 724.49 | 724.50 | 724.48 |
| 05.03.1971 | 724.47 | 724.48 | 724.47 |
| 04.03.1971 | 724.47 | 724.47 | 724.47 |
| 03.03.1971 | 724.48 | 724.48 | 724.47 |
| 02.03.1971 | 724.48 | 724.48 | 724.48 |
| 01.03.1971 | 724.48 | 724.48 | 724.48 |
| 28.02.1971 | 724.48 | 724.48 | 724.48 |
| 27.02.1971 | 724.48 | 724.48 | 724.48 |
| 26.02.1971 | 724.48 | 724.48 | 724.47 |
| 25.02.1971 | 724.46 | 724.47 | 724.46 |
| 24.02.1971 | 724.46 | 724.46 | 724.46 |
| 23.02.1971 | 724.45 | 724.46 | 724.45 |
| 22.02.1971 | 724.45 | 724.45 | 724.45 |
| 21.02.1971 | 724.44 | 724.45 | 724.44 |
| 20.02.1971 | 724.43 | 724.44 | 724.43 |
| 19.02.1971 | 724.43 | 724.43 | 724.43 |
| 18.02.1971 | 724.43 | 724.44 | 724.38 |
| 17.02.1971 | 724.27 | 724.38 | 724.26 |
| 16.02.1971 | 724.26 | 724.26 | 724.25 |
| 15.02.1971 | 724.25 | 724.26 | 724.25 |
| 14.02.1971 | 724.26 | 724.26 | 724.26 |
| 13.02.1971 | 724.26 | 724.27 | 724.26 |
| 12.02.1971 | 724.26 | 724.27 | 724.25 |
| 11.02.1971 | 724.25 | 724.26 | 724.25 |
| 10.02.1971 | 724.26 | 724.27 | 724.26 |
| 09.02.1971 | 724.27 | 724.28 | 724.26 |
| 08.02.1971 | 724.26 | 724.26 | 724.26 |
| 07.02.1971 | 724.26 | 724.26 | 724.26 |
| 06.02.1971 | 724.26 | 724.26 | 724.26 |
| 05.02.1971 | 724.26 | 724.26 | 724.25 |
| 04.02.1971 | 724.25 | 724.25 | 724.25 |
| 03.02.1971 | 724.27 | 724.37 | 724.25 |
| 02.02.1971 | 724.37 | 724.37 | 724.37 |
| 01.02.1971 | 724.39 | 724.42 | 724.37 |
| 31.01.1971 | 724.39 | 724.42 | 724.37 |
| 30.01.1971 | 724.35 | 724.37 | 724.34 |
| 29.01.1971 | 724.40 | 724.51 | 724.34 |
| 28.01.1971 | 724.53 | 724.55 | 724.51 |
| 27.01.1971 | 724.54 | 724.57 | 724.52 |
| 26.01.1971 | 724.56 | 724.57 | 724.55 |
| 25.01.1971 | 724.49 | 724.55 | 724.42 |
| 24.01.1971 | 724.40 | 724.42 | 724.39 |
| 23.01.1971 | 724.39 | 724.39 | 724.39 |
| 22.01.1971 | 724.39 | 724.39 | 724.39 |
| 21.01.1971 | 724.39 | 724.39 | 724.39 |
| 20.01.1971 | 724.39 | 724.39 | 724.39 |
| 19.01.1971 | 724.39 | 724.39 | 724.39 |
| 18.01.1971 | 724.39 | 724.39 | 724.39 |
| 17.01.1971 | 724.39 | 724.39 | 724.39 |
| 16.01.1971 | 724.39 | 724.39 | 724.38 |
| 15.01.1971 | 724.38 | 724.38 | 724.38 |
| 14.01.1971 | 724.38 | 724.38 | 724.38 |
| 13.01.1971 | 724.38 | 724.38 | 724.38 |
| 12.01.1971 | 724.38 | 724.38 | 724.38 |
| 11.01.1971 | 724.38 | 724.38 | 724.38 |
| 10.01.1971 | 724.38 | 724.38 | 724.38 |
| 09.01.1971 | 724.38 | 724.38 | 724.37 |
| 08.01.1971 | 724.36 | 724.37 | 724.35 |
| 07.01.1971 | 724.34 | 724.35 | 724.34 |
| 06.01.1971 | 724.34 | 724.34 | 724.33 |
| 05.01.1971 | 724.33 | 724.33 | 724.32 |
| 04.01.1971 | 724.32 | 724.33 | 724.32 |
| 03.01.1971 | 724.32 | 724.33 | 724.31 |
| 02.01.1971 | 724.30 | 724.31 | 724.29 |
| 01.01.1971 | 724.28 | 724.29 | 724.28 |
| 31.12.1970 | 724.27 | 724.28 | 724.27 |
| 30.12.1970 | 724.28 | 724.28 | 724.27 |
| 29.12.1970 | 724.28 | 724.28 | 724.28 |
| 28.12.1970 | 724.28 | 724.28 | 724.28 |
| 27.12.1970 | 724.28 | 724.28 | 724.28 |
| 26.12.1970 | 724.28 | 724.29 | 724.28 |
| 25.12.1970 | 724.30 | 724.31 | 724.29 |
| 24.12.1970 | 724.31 | 724.32 | 724.31 |
| 23.12.1970 | 724.34 | 724.37 | 724.32 |
| 22.12.1970 | 724.39 | 724.40 | 724.37 |
| 21.12.1970 | 724.41 | 724.43 | 724.40 |
| 20.12.1970 | 724.42 | 724.43 | 724.41 |
| 19.12.1970 | 724.40 | 724.41 | 724.40 |
| 18.12.1970 | 724.42 | 724.44 | 724.41 |
| 17.12.1970 | 724.44 | 724.45 | 724.42 |
| 16.12.1970 | 724.45 | 724.47 | 724.42 |
| 15.12.1970 | 724.50 | 724.52 | 724.47 |
| 14.12.1970 | 724.55 | 724.57 | 724.52 |
| 13.12.1970 | 724.57 | 724.58 | 724.57 |
| 12.12.1970 | 724.57 | 724.59 | 724.53 |
| 11.12.1970 | 724.57 | 724.60 | 724.53 |
| 10.12.1970 | 724.65 | 724.67 | 724.60 |
| 09.12.1970 | 724.72 | 724.76 | 724.67 |
| 08.12.1970 | 724.82 | 724.87 | 724.76 |
| 07.12.1970 | 724.93 | 724.99 | 724.87 |
| 06.12.1970 | 724.98 | 724.99 | 724.97 |
| 05.12.1970 | 724.91 | 724.97 | 724.85 |
| 04.12.1970 | 724.79 | 724.85 | 724.70 |
| 03.12.1970 | 724.66 | 724.70 | 724.65 |
| 02.12.1970 | 724.64 | 724.66 | 724.61 |
| 01.12.1970 | 724.62 | 724.64 | 724.60 |
| 30.11.1970 | 724.60 | 724.63 | 724.56 |
| 29.11.1970 | 724.49 | 724.56 | 724.45 |
| 28.11.1970 | 724.44 | 724.46 | 724.44 |
| 27.11.1970 | 724.49 | 724.52 | 724.46 |
| 26.11.1970 | 724.56 | 724.61 | 724.52 |
| 25.11.1970 | 724.64 | 724.69 | 724.61 |
| 24.11.1970 | 724.74 | 724.78 | 724.69 |
| 23.11.1970 | 724.82 | 724.85 | 724.78 |
| 22.11.1970 | 724.83 | 724.85 | 724.80 |
| 21.11.1970 | 724.81 | 724.85 | 724.80 |
| 20.11.1970 | 724.89 | 724.92 | 724.83 |
| 19.11.1970 | 724.75 | 724.83 | 724.73 |
| 18.11.1970 | 724.71 | 724.73 | 724.69 |
| 17.11.1970 | 724.71 | 724.76 | 724.68 |
| 16.11.1970 | 724.79 | 724.82 | 724.76 |
| 15.11.1970 | 724.70 | 724.80 | 724.58 |
| 14.11.1970 | 724.49 | 724.58 | 724.46 |
| 13.11.1970 | 724.47 | 724.49 | 724.46 |
| 12.11.1970 | 724.50 | 724.52 | 724.49 |
| 11.11.1970 | 724.53 | 724.55 | 724.51 |
| 10.11.1970 | 724.53 | 724.54 | 724.52 |
| 09.11.1970 | 724.52 | 724.54 | 724.50 |
| 08.11.1970 | 724.52 | 724.54 | 724.52 |
| 07.11.1970 | 724.52 | 724.52 | 724.52 |
| 06.11.1970 | 724.54 | 724.57 | 724.52 |
| 05.11.1970 | 724.60 | 724.65 | 724.57 |
| 04.11.1970 | 724.69 | 724.73 | 724.65 |
| 03.11.1970 | 724.77 | 724.81 | 724.73 |
| 02.11.1970 | 724.82 | 724.85 | 724.80 |
| 01.11.1970 | 724.80 | 724.84 | 724.76 |
| 31.10.1970 | 724.69 | 724.76 | 724.66 |
| 30.10.1970 | 724.67 | 724.69 | 724.65 |
| 29.10.1970 | 724.66 | 724.68 | 724.65 |
| 28.10.1970 | 724.63 | 724.66 | 724.61 |
| 27.10.1970 | 724.63 | 724.64 | 724.62 |
| 26.10.1970 | 724.61 | 724.63 | 724.60 |
| 25.10.1970 | 724.55 | 724.61 | 724.50 |
| 24.10.1970 | 724.46 | 724.50 | 724.43 |
| 23.10.1970 | 724.41 | 724.43 | 724.39 |
| 22.10.1970 | 724.38 | 724.39 | 724.38 |
| 21.10.1970 | 724.38 | 724.39 | 724.38 |
| 20.10.1970 | 724.37 | 724.38 | 724.36 |
| 19.10.1970 | 724.38 | 724.40 | 724.36 |
| 18.10.1970 | 724.39 | 724.40 | 724.39 |
| 17.10.1970 | 724.41 | 724.43 | 724.40 |
| 16.10.1970 | 724.40 | 724.43 | 724.38 |
| 15.10.1970 | 724.46 | 724.50 | 724.43 |
| 14.10.1970 | 724.55 | 724.57 | 724.50 |
| 13.10.1970 | 724.62 | 724.65 | 724.57 |
| 12.10.1970 | 724.70 | 724.72 | 724.65 |
| 11.10.1970 | 724.69 | 724.71 | 724.67 |
| 10.10.1970 | 724.70 | 724.76 | 724.67 |
| 09.10.1970 | 724.81 | 724.84 | 724.76 |
| 08.10.1970 | 724.82 | 724.84 | 724.81 |
| 07.10.1970 | 724.90 | 724.94 | 724.84 |
| 06.10.1970 | 725.01 | 725.09 | 724.94 |
| 05.10.1970 | 725.19 | 725.35 | 725.09 |
| 04.10.1970 | 725.46 | 725.56 | 725.35 |
| 03.10.1970 | 725.21 | 725.55 | 724.55 |
| 02.10.1970 | 724.49 | 724.55 | 724.45 |
| 01.10.1970 | 724.34 | 724.45 | 724.27 |
| 30.09.1970 | 724.28 | 724.29 | 724.26 |
| 29.09.1970 | 724.31 | 724.31 | 724.29 |
| 28.09.1970 | 724.34 | 724.36 | 724.31 |
| 27.09.1970 | 724.34 | 724.35 | 724.34 |
| 26.09.1970 | 724.33 | 724.34 | 724.33 |
| 25.09.1970 | 724.34 | 724.35 | 724.33 |
| 24.09.1970 | 724.38 | 724.39 | 724.35 |
| 23.09.1970 | 724.41 | 724.42 | 724.39 |
| 22.09.1970 | 724.44 | 724.47 | 724.42 |
| 21.09.1970 | 724.50 | 724.54 | 724.47 |
| 20.09.1970 | 724.54 | 724.54 | 724.54 |
| 19.09.1970 | 724.55 | 724.55 | 724.54 |
| 18.09.1970 | 724.57 | 724.60 | 724.55 |
| 17.09.1970 | 724.63 | 724.65 | 724.60 |
| 16.09.1970 | 724.66 | 724.68 | 724.65 |
| 15.09.1970 | 724.75 | 724.80 | 724.68 |
| 14.09.1970 | 724.85 | 724.90 | 724.80 |
| 13.09.1970 | 724.85 | 724.88 | 724.80 |
| 12.09.1970 | 724.74 | 724.80 | 724.64 |
| 11.09.1970 | 724.58 | 724.64 | 724.55 |
| 10.09.1970 | 724.62 | 724.65 | 724.57 |
| 09.09.1970 | 724.70 | 724.73 | 724.64 |
| 08.09.1970 | 724.79 | 724.84 | 724.72 |
| 07.09.1970 | 724.90 | 724.94 | 724.84 |
| 06.09.1970 | 724.90 | 724.93 | 724.86 |
| 05.09.1970 | 724.83 | 724.86 | 724.81 |
| 04.09.1970 | 724.85 | 724.91 | 724.81 |
| 03.09.1970 | 724.95 | 725.00 | 724.90 |
| 02.09.1970 | 725.04 | 725.10 | 724.99 |
| 01.09.1970 | 725.04 | 725.07 | 725.03 |
| 31.08.1970 | 725.05 | 725.08 | 725.03 |
| 30.08.1970 | 724.99 | 725.04 | 724.88 |
| 29.08.1970 | 724.80 | 724.88 | 724.77 |
| 28.08.1970 | 724.82 | 724.89 | 724.77 |
| 27.08.1970 | 724.92 | 724.98 | 724.88 |
| 26.08.1970 | 725.01 | 725.06 | 724.96 |
| 25.08.1970 | 725.03 | 725.06 | 725.00 |
| 24.08.1970 | 724.97 | 725.00 | 724.95 |
| 23.08.1970 | 724.98 | 725.05 | 724.93 |
| 22.08.1970 | 725.07 | 725.10 | 725.00 |
| 21.08.1970 | 724.78 | 725.00 | 724.65 |
| 20.08.1970 | 724.66 | 724.70 | 724.63 |
| 19.08.1970 | 724.73 | 724.78 | 724.70 |
| 18.08.1970 | 724.81 | 724.85 | 724.77 |
| 17.08.1970 | 724.86 | 724.90 | 724.83 |
| 16.08.1970 | 724.88 | 724.90 | 724.85 |
| 15.08.1970 | 724.82 | 724.85 | 724.81 |
| 14.08.1970 | 724.90 | 724.95 | 724.83 |
| 13.08.1970 | 725.03 | 725.14 | 724.95 |
| 12.08.1970 | 725.24 | 725.32 | 725.14 |
| 11.08.1970 | 725.43 | 725.53 | 725.32 |
| 10.08.1970 | 725.41 | 725.55 | 725.14 |
| 09.08.1970 | 725.00 | 725.14 | 724.92 |
| 08.08.1970 | 724.91 | 724.92 | 724.90 |
| 07.08.1970 | 724.89 | 724.90 | 724.87 |
| 06.08.1970 | 724.86 | 724.87 | 724.85 |
| 05.08.1970 | 724.84 | 724.85 | 724.83 |
| 04.08.1970 | 724.82 | 724.83 | 724.81 |
| 03.08.1970 | 724.80 | 724.81 | 724.80 |
| 02.08.1970 | 724.79 | 724.81 | 724.78 |
| 01.08.1970 | 724.76 | 724.78 | 724.76 |
| 31.07.1970 | 724.76 | 724.78 | 724.76 |
| 30.07.1970 | 724.80 | 724.83 | 724.78 |
| 29.07.1970 | 724.85 | 724.89 | 724.83 |
| 28.07.1970 | 724.90 | 724.91 | 724.89 |
| 27.07.1970 | 724.91 | 724.91 | 724.91 |
| 26.07.1970 | 724.88 | 724.91 | 724.83 |
| 25.07.1970 | 724.75 | 724.83 | 724.62 |
| 24.07.1970 | 724.63 | 724.66 | 724.58 |
| 23.07.1970 | 724.71 | 724.76 | 724.66 |
| 22.07.1970 | 724.80 | 724.87 | 724.76 |
| 21.07.1970 | 724.91 | 724.94 | 724.87 |
| 20.07.1970 | 724.89 | 724.95 | 724.83 |
| 19.07.1970 | 724.91 | 724.95 | 724.87 |
| 18.07.1970 | 724.86 | 724.87 | 724.85 |
| 17.07.1970 | 724.68 | 724.85 | 724.57 |
| 16.07.1970 | 724.47 | 724.57 | 724.42 |
| 15.07.1970 | 724.40 | 724.42 | 724.37 |
| 14.07.1970 | 724.39 | 724.41 | 724.37 |
| 13.07.1970 | 724.44 | 724.46 | 724.41 |
| 12.07.1970 | 724.45 | 724.46 | 724.44 |
| 11.07.1970 | 724.43 | 724.44 | 724.43 |
| 10.07.1970 | 724.46 | 724.48 | 724.43 |
| 09.07.1970 | 724.51 | 724.53 | 724.48 |
| 08.07.1970 | 724.57 | 724.59 | 724.53 |
| 07.07.1970 | 724.64 | 724.68 | 724.59 |
| 06.07.1970 | 724.74 | 724.79 | 724.68 |
| 05.07.1970 | 724.76 | 724.79 | 724.73 |
| 04.07.1970 | 724.71 | 724.73 | 724.71 |
| 03.07.1970 | 724.76 | 724.79 | 724.72 |
| 02.07.1970 | 724.82 | 724.85 | 724.79 |
| 01.07.1970 | 724.90 | 724.93 | 724.85 |
| 30.06.1970 | 724.89 | 724.91 | 724.85 |
| 29.06.1970 | 724.84 | 724.87 | 724.82 |
| 28.06.1970 | 724.73 | 724.82 | 724.67 |
| 27.06.1970 | 724.59 | 724.67 | 724.53 |
| 26.06.1970 | 724.55 | 724.58 | 724.53 |
| 25.06.1970 | 724.60 | 724.62 | 724.58 |
| 24.06.1970 | 724.63 | 724.66 | 724.61 |
| 23.06.1970 | 724.68 | 724.72 | 724.65 |
| 22.06.1970 | 724.76 | 724.79 | 724.72 |
| 21.06.1970 | 724.76 | 724.78 | 724.72 |
| 20.06.1970 | 724.71 | 724.72 | 724.71 |
| 19.06.1970 | 724.73 | 724.75 | 724.72 |
| 18.06.1970 | 724.73 | 724.74 | 724.70 |
| 17.06.1970 | 724.60 | 724.70 | 724.54 |
| 16.06.1970 | 724.58 | 724.59 | 724.54 |
| 15.06.1970 | 724.59 | 724.59 | 724.59 |
| 14.06.1970 | 724.55 | 724.59 | 724.53 |
| 13.06.1970 | 724.51 | 724.53 | 724.50 |
| 12.06.1970 | 724.53 | 724.56 | 724.50 |
| 11.06.1970 | 724.60 | 724.65 | 724.56 |
| 10.06.1970 | 724.70 | 724.75 | 724.65 |
| 09.06.1970 | 724.82 | 724.90 | 724.75 |
| 08.06.1970 | 724.96 | 724.99 | 724.90 |
| 07.06.1970 | 724.93 | 724.98 | 724.88 |
| 06.06.1970 | 724.84 | 724.88 | 724.82 |
| 05.06.1970 | 724.81 | 724.82 | 724.80 |
| 04.06.1970 | 724.78 | 724.80 | 724.75 |
| 03.06.1970 | 724.78 | 724.83 | 724.75 |
| 02.06.1970 | 724.87 | 724.91 | 724.83 |
| 01.06.1970 | 724.93 | 724.96 | 724.91 |
| 31.05.1970 | 724.89 | 724.96 | 724.88 |
| 30.05.1970 | 724.88 | 724.89 | 724.86 |
| 29.05.1970 | 724.86 | 724.87 | 724.86 |
| 28.05.1970 | 724.87 | 724.88 | 724.87 |
| 27.05.1970 | 724.88 | 724.88 | 724.88 |
| 26.05.1970 | 724.88 | 724.89 | 724.88 |
| 25.05.1970 | 724.89 | 724.89 | 724.89 |
| 24.05.1970 | 724.90 | 724.91 | 724.89 |
| 23.05.1970 | 724.89 | 724.90 | 724.87 |
| 22.05.1970 | 724.83 | 724.87 | 724.80 |
| 21.05.1970 | 724.81 | 724.82 | 724.80 |
| 20.05.1970 | 724.85 | 724.90 | 724.82 |
| 19.05.1970 | 724.94 | 724.99 | 724.90 |
| 18.05.1970 | 725.01 | 725.02 | 724.99 |
| 17.05.1970 | 725.02 | 725.02 | 725.02 |
| 16.05.1970 | 725.04 | 725.08 | 725.02 |
| 15.05.1970 | 725.10 | 725.14 | 725.08 |
| 14.05.1970 | 725.14 | 725.14 | 725.13 |
| 13.05.1970 | 725.12 | 725.13 | 725.11 |
| 12.05.1970 | 725.06 | 725.11 | 725.01 |
| 11.05.1970 | 724.97 | 725.01 | 724.93 |
| 10.05.1970 | 724.93 | 724.94 | 724.92 |
| 09.05.1970 | 724.94 | 724.95 | 724.94 |
| 08.05.1970 | 724.93 | 724.94 | 724.93 |
| 07.05.1970 | 724.93 | 724.94 | 724.93 |
| 06.05.1970 | 724.92 | 724.93 | 724.90 |
| 05.05.1970 | 724.88 | 724.90 | 724.87 |
| 04.05.1970 | 724.86 | 724.87 | 724.85 |
| 03.05.1970 | 724.83 | 724.85 | 724.80 |
| 02.05.1970 | 724.82 | 724.86 | 724.80 |
| 01.05.1970 | 724.90 | 724.96 | 724.86 |
| 30.04.1970 | 725.02 | 725.09 | 724.96 |
| 29.04.1970 | 725.18 | 725.27 | 725.09 |
| 28.04.1970 | 725.34 | 725.40 | 725.27 |
| 27.04.1970 | 725.36 | 725.40 | 725.30 |
| 26.04.1970 | 725.29 | 725.30 | 725.29 |
| 25.04.1970 | 725.26 | 725.29 | 725.22 |
| 24.04.1970 | 725.21 | 725.22 | 725.20 |
| 23.04.1970 | 725.24 | 725.29 | 725.21 |
| 22.04.1970 | 725.34 | 725.37 | 725.29 |
| 21.04.1970 | 725.31 | 725.37 | 725.22 |
| 20.04.1970 | 725.17 | 725.22 | 725.12 |
| 19.04.1970 | 724.98 | 725.12 | 724.90 |
| 18.04.1970 | 724.76 | 724.90 | 724.66 |
| 17.04.1970 | 724.62 | 724.66 | 724.57 |
| 16.04.1970 | 724.54 | 724.57 | 724.53 |
| 15.04.1970 | 724.53 | 724.53 | 724.53 |
| 14.04.1970 | 724.52 | 724.53 | 724.48 |
| 13.04.1970 | 724.40 | 724.48 | 724.36 |
| 12.04.1970 | 724.32 | 724.36 | 724.27 |
| 11.04.1970 | 724.26 | 724.27 | 724.26 |
| 10.04.1970 | 724.29 | 724.33 | 724.27 |
| 09.04.1970 | 724.36 | 724.39 | 724.33 |
| 08.04.1970 | 724.42 | 724.45 | 724.39 |
| 07.04.1970 | 724.48 | 724.53 | 724.45 |
| 06.04.1970 | 724.57 | 724.58 | 724.53 |
| 05.04.1970 | 724.54 | 724.57 | 724.51 |
| 04.04.1970 | 724.51 | 724.56 | 724.50 |
| 03.04.1970 | 724.63 | 724.70 | 724.56 |
| 02.04.1970 | 724.77 | 724.84 | 724.70 |
| 01.04.1970 | 724.90 | 724.92 | 724.84 |
| 31.03.1970 | 724.97 | 725.07 | 724.92 |
| 30.03.1970 | 725.03 | 725.06 | 725.01 |
| 29.03.1970 | 724.96 | 725.01 | 724.91 |
| 28.03.1970 | 724.87 | 724.91 | 724.84 |
| 27.03.1970 | 724.82 | 724.84 | 724.78 |
| 26.03.1970 | 724.77 | 724.78 | 724.74 |
| 25.03.1970 | 724.71 | 724.74 | 724.66 |
| 24.03.1970 | 724.63 | 724.66 | 724.60 |
| 23.03.1970 | 724.57 | 724.60 | 724.51 |
| 22.03.1970 | 724.42 | 724.51 | 724.35 |
| 21.03.1970 | 724.32 | 724.35 | 724.32 |
| 20.03.1970 | 724.32 | 724.32 | 724.32 |
| 19.03.1970 | 724.30 | 724.32 | 724.26 |
| 18.03.1970 | 724.24 | 724.26 | 724.24 |
| 17.03.1970 | 724.26 | 724.27 | 724.25 |
| 16.03.1970 | 724.27 | 724.27 | 724.27 |
| 15.03.1970 | 724.27 | 724.28 | 724.27 |
| 14.03.1970 | 724.28 | 724.29 | 724.28 |
| 13.03.1970 | 724.29 | 724.29 | 724.29 |
| 12.03.1970 | 724.30 | 724.31 | 724.29 |
| 11.03.1970 | 724.32 | 724.34 | 724.31 |
| 10.03.1970 | 724.36 | 724.37 | 724.34 |
| 09.03.1970 | 724.37 | 724.37 | 724.37 |
| 08.03.1970 | 724.37 | 724.38 | 724.37 |
| 07.03.1970 | 724.40 | 724.43 | 724.38 |
| 06.03.1970 | 724.45 | 724.46 | 724.43 |
| 05.03.1970 | 724.47 | 724.48 | 724.46 |
| 04.03.1970 | 724.53 | 724.55 | 724.48 |
| 03.03.1970 | 724.56 | 724.56 | 724.55 |
| 02.03.1970 | 724.56 | 724.56 | 724.56 |
| 01.03.1970 | 724.57 | 724.58 | 724.55 |
| 28.02.1970 | 724.50 | 724.55 | 724.46 |
| 27.02.1970 | 724.57 | 724.66 | 724.50 |
| 26.02.1970 | 724.81 | 725.01 | 724.66 |
| 25.02.1970 | 725.13 | 725.25 | 725.01 |
| 24.02.1970 | 725.38 | 725.52 | 725.25 |
| 23.02.1970 | 725.59 | 725.62 | 725.52 |
| 22.02.1970 | 725.51 | 725.57 | 725.44 |
| 21.02.1970 | 725.31 | 725.44 | 725.15 |
| 20.02.1970 | 725.05 | 725.15 | 724.99 |
| 19.02.1970 | 724.94 | 724.99 | 724.91 |
| 18.02.1970 | 724.89 | 724.91 | 724.87 |
| 17.02.1970 | 724.86 | 724.87 | 724.85 |
| 16.02.1970 | 724.84 | 724.85 | 724.83 |
| 15.02.1970 | 724.83 | 724.84 | 724.82 |
| 14.02.1970 | 724.82 | 724.82 | 724.82 |
| 13.02.1970 | 724.85 | 724.88 | 724.82 |
| 12.02.1970 | 724.91 | 724.94 | 724.88 |
| 11.02.1970 | 724.98 | 725.02 | 724.94 |
| 10.02.1970 | 725.05 | 725.07 | 725.02 |
| 09.02.1970 | 725.07 | 725.08 | 725.06 |
| 08.02.1970 | 725.03 | 725.07 | 724.98 |
| 07.02.1970 | 724.96 | 724.98 | 724.96 |
| 06.02.1970 | 725.02 | 725.08 | 724.97 |
| 05.02.1970 | 725.13 | 725.15 | 725.08 |
| 04.02.1970 | 725.18 | 725.22 | 725.15 |
| 03.02.1970 | 725.14 | 725.23 | 724.84 |
| 02.02.1970 | 724.61 | 724.84 | 724.53 |
| 01.02.1970 | 724.52 | 724.53 | 724.51 |
| 31.01.1970 | 724.51 | 724.51 | 724.50 |
| 30.01.1970 | 724.47 | 724.50 | 724.46 |
| 29.01.1970 | 724.46 | 724.47 | 724.46 |
| 28.01.1970 | 724.46 | 724.47 | 724.46 |
| 27.01.1970 | 724.43 | 724.47 | 724.41 |
| 26.01.1970 | 724.43 | 724.45 | 724.42 |
| 25.01.1970 | 724.39 | 724.44 | 724.37 |
| 24.01.1970 | 724.35 | 724.37 | 724.34 |
| 23.01.1970 | 724.33 | 724.34 | 724.33 |
| 22.01.1970 | 724.36 | 724.43 | 724.32 |
| 21.01.1970 | 724.47 | 724.51 | 724.43 |
| 20.01.1970 | 724.54 | 724.58 | 724.51 |
| 19.01.1970 | 724.58 | 724.58 | 724.58 |
| 18.01.1970 | 724.58 | 724.59 | 724.58 |
| 17.01.1970 | 724.58 | 724.59 | 724.58 |
| 16.01.1970 | 724.59 | 724.59 | 724.58 |
| 15.01.1970 | 724.56 | 724.58 | 724.52 |
| 14.01.1970 | 724.47 | 724.52 | 724.44 |
| 13.01.1970 | 724.48 | 724.58 | 724.44 |
| 12.01.1970 | 724.58 | 724.58 | 724.58 |
| 11.01.1970 | 724.58 | 724.58 | 724.58 |
| 10.01.1970 | 724.57 | 724.58 | 724.57 |
| 09.01.1970 | 724.57 | 724.57 | 724.57 |
| 08.01.1970 | 724.57 | 724.57 | 724.57 |
| 07.01.1970 | 724.57 | 724.57 | 724.56 |
| 06.01.1970 | 724.56 | 724.56 | 724.55 |
| 05.01.1970 | 724.55 | 724.55 | 724.55 |
| 04.01.1970 | 724.55 | 724.57 | 724.54 |
| 03.01.1970 | 724.62 | 724.64 | 724.57 |
| 02.01.1970 | 724.60 | 724.63 | 724.51 |
| 01.01.1970 | 724.51 | 724.52 | 724.51 |
| 31.12.1969 | 724.52 | 724.52 | 724.52 |
| 30.12.1969 | 724.52 | 724.52 | 724.52 |
| 29.12.1969 | 724.51 | 724.52 | 724.51 |
| 28.12.1969 | 724.50 | 724.51 | 724.50 |
| 27.12.1969 | 724.49 | 724.50 | 724.48 |
| 26.12.1969 | 724.47 | 724.48 | 724.47 |
| 25.12.1969 | 724.46 | 724.47 | 724.46 |
| 24.12.1969 | 724.46 | 724.46 | 724.46 |
| 23.12.1969 | 724.46 | 724.48 | 724.46 |
| 22.12.1969 | 724.52 | 724.54 | 724.48 |
| 21.12.1969 | 724.54 | 724.55 | 724.54 |
| 20.12.1969 | 724.54 | 724.55 | 724.54 |
| 19.12.1969 | 724.53 | 724.54 | 724.53 |
| 18.12.1969 | 724.54 | 724.55 | 724.53 |
| 17.12.1969 | 724.58 | 724.60 | 724.55 |
| 16.12.1969 | 724.62 | 724.64 | 724.60 |
| 15.12.1969 | 724.61 | 724.63 | 724.58 |
| 14.12.1969 | 724.57 | 724.58 | 724.56 |
| 13.12.1969 | 724.57 | 724.57 | 724.56 |
| 12.12.1969 | 724.57 | 724.58 | 724.57 |
| 11.12.1969 | 724.57 | 724.58 | 724.56 |
| 10.12.1969 | 724.56 | 724.56 | 724.56 |
| 09.12.1969 | 724.56 | 724.56 | 724.56 |
| 08.12.1969 | 724.56 | 724.56 | 724.56 |
| 07.12.1969 | 724.56 | 724.56 | 724.55 |
| 06.12.1969 | 724.51 | 724.55 | 724.47 |
| 05.12.1969 | 724.44 | 724.47 | 724.42 |
| 04.12.1969 | 724.39 | 724.42 | 724.36 |
| 03.12.1969 | 724.37 | 724.39 | 724.35 |
| 02.12.1969 | 724.41 | 724.43 | 724.39 |
| 01.12.1969 | 724.45 | 724.46 | 724.43 |
| 30.11.1969 | 724.46 | 724.46 | 724.45 |
| 29.11.1969 | 724.44 | 724.45 | 724.42 |
| 28.11.1969 | 724.42 | 724.45 | 724.41 |
| 27.11.1969 | 724.46 | 724.48 | 724.45 |
| 26.11.1969 | 724.49 | 724.51 | 724.48 |
| 25.11.1969 | 724.51 | 724.53 | 724.50 |
| 24.11.1969 | 724.52 | 724.56 | 724.50 |
| 23.11.1969 | 724.48 | 724.50 | 724.48 |
| 22.11.1969 | 724.48 | 724.50 | 724.48 |
| 21.11.1969 | 724.52 | 724.54 | 724.50 |
| 20.11.1969 | 724.56 | 724.59 | 724.54 |
| 19.11.1969 | 724.57 | 724.58 | 724.57 |
| 18.11.1969 | 724.58 | 724.59 | 724.57 |
| 17.11.1969 | 724.65 | 724.72 | 724.59 |
| 16.11.1969 | 724.70 | 724.72 | 724.69 |
| 15.11.1969 | 724.66 | 724.69 | 724.62 |
| 14.11.1969 | 724.60 | 724.62 | 724.58 |
| 13.11.1969 | 724.56 | 724.58 | 724.53 |
| 12.11.1969 | 724.49 | 724.53 | 724.48 |
| 11.11.1969 | 724.47 | 724.48 | 724.46 |
| 10.11.1969 | 724.46 | 724.47 | 724.46 |
| 09.11.1969 | 724.46 | 724.47 | 724.46 |
| 08.11.1969 | 724.46 | 724.47 | 724.46 |
| 07.11.1969 | 724.46 | 724.48 | 724.40 |
| 06.11.1969 | 724.41 | 724.42 | 724.40 |
| 05.11.1969 | 724.42 | 724.42 | 724.42 |
| 04.11.1969 | 724.42 | 724.42 | 724.42 |
| 03.11.1969 | 724.42 | 724.42 | 724.42 |
| 02.11.1969 | 724.42 | 724.42 | 724.42 |
| 01.11.1969 | 724.41 | 724.42 | 724.40 |

