- Startseite >
- Meteorologie >
- Luftdruck >
- Oberer Main - Elbe >
- Mauthaus (Klimastation) >
- Gesamtzeitraum
Gesamtzeitraum Mauthaus (Klimastation)
Luftdruck vom 24.05.2012 bis zum 05.11.2024
Hinweis: Die Zeitreihe im gewählten Zeitraum weist Lücken auf.
Datum | Mittelwert [hPa] | Maximum [hPa] | Minimum [hPa] |
---|---|---|---|
05.11.2024 | 972,5 | 973,0 | 972,0 |
04.11.2024 | 974,4 | 976,0 | 973,0 |
03.11.2024 | 976,0 | 978,0 | 975,0 |
02.11.2024 | 974,7 | 978,0 | 971,0 |
01.11.2024 | 970,2 | 972,0 | 969,0 |
31.10.2024 | 973,3 | 975,0 | 972,0 |
30.10.2024 | 972,9 | 974,0 | 971,0 |
29.10.2024 | 971,9 | 973,0 | 971,0 |
28.10.2024 | 971,9 | 973,0 | 971,0 |
27.10.2024 | 967,8 | 973,0 | 964,0 |
26.10.2024 | 966,5 | 969,0 | 964,0 |
25.10.2024 | 968,6 | 970,0 | 968,0 |
24.10.2024 | 973,4 | 978,0 | 970,0 |
23.10.2024 | 979,5 | 981,0 | 978,0 |
22.10.2024 | 973,4 | 978,0 | 970,0 |
21.10.2024 | 972,0 | 973,0 | 971,0 |
20.10.2024 | 969,3 | 971,0 | 968,0 |
19.10.2024 | 964,9 | 968,0 | 962,0 |
18.10.2024 | 961,8 | 963,0 | 961,0 |
17.10.2024 | 963,0 | 964,0 | 962,0 |
16.10.2024 | 964,7 | 968,0 | 962,0 |
15.10.2024 | 968,2 | 969,0 | 966,0 |
14.10.2024 | 964,6 | 967,0 | 962,0 |
13.10.2024 | 959,8 | 967,0 | 953,0 |
12.10.2024 | 961,9 | 966,0 | 955,0 |
11.10.2024 | 961,0 | 967,0 | 954,0 |
10.10.2024 | 944,2 | 954,0 | 934,0 |
09.10.2024 | 944,9 | 950,0 | 937,0 |
08.10.2024 | 950,6 | 953,0 | 949,0 |
07.10.2024 | 954,1 | 955,0 | 953,0 |
06.10.2024 | 958,2 | 962,0 | 955,0 |
05.10.2024 | 963,6 | 965,0 | 962,0 |
04.10.2024 | 962,9 | 964,0 | 961,0 |
03.10.2024 | 960,7 | 963,0 | 959,0 |
02.10.2024 | 955,1 | 959,0 | 953,0 |
01.10.2024 | 957,4 | 960,0 | 954,0 |
30.09.2024 | 964,4 | 969,0 | 960,0 |
29.09.2024 | 972,7 | 975,0 | 969,0 |
28.09.2024 | 962,6 | 972,0 | 954,0 |
27.09.2024 | 949,9 | 953,0 | 947,0 |
26.09.2024 | 946,3 | 952,0 | 944,0 |
25.09.2024 | 954,6 | 956,0 | 952,0 |
24.09.2024 | 953,9 | 955,0 | 953,0 |
23.09.2024 | 957,6 | 960,0 | 955,0 |
22.09.2024 | 963,2 | 967,0 | 960,0 |
21.09.2024 | 967,8 | 969,0 | 966,0 |
20.09.2024 | 969,3 | 970,0 | 969,0 |
19.09.2024 | 969,4 | 972,0 | 968,0 |
18.09.2024 | 971,9 | 973,0 | 971,0 |
17.09.2024 | 970,0 | 972,0 | 968,0 |
16.09.2024 | 966,4 | 968,0 | 965,0 |
15.09.2024 | 968,9 | 971,0 | 967,0 |
14.09.2024 | 969,3 | 971,0 | 967,0 |
13.09.2024 | 964,3 | 967,0 | 961,0 |
12.09.2024 | 959,3 | 961,0 | 956,0 |
11.09.2024 | 954,3 | 957,0 | 952,0 |
10.09.2024 | 957,6 | 959,0 | 955,0 |
09.09.2024 | 952,4 | 955,0 | 951,0 |
08.09.2024 | 956,9 | 959,0 | 952,0 |
07.09.2024 | 960,3 | 962,0 | 959,0 |
06.09.2024 | 959,3 | 962,0 | 958,0 |
05.09.2024 | 957,7 | 960,0 | 956,0 |
04.09.2024 | 961,3 | 963,0 | 960,0 |
03.09.2024 | 962,8 | 964,0 | 962,0 |
02.09.2024 | 961,7 | 963,0 | 960,0 |
01.09.2024 | 965,2 | 969,0 | 963,0 |
31.08.2024 | 968,8 | 970,0 | 968,0 |
30.08.2024 | 966,5 | 968,0 | 965,0 |
29.08.2024 | 965,7 | 966,0 | 965,0 |
28.08.2024 | 965,6 | 967,0 | 964,0 |
27.08.2024 | 968,8 | 971,0 | 967,0 |
26.08.2024 | 969,3 | 970,0 | 968,0 |
25.08.2024 | 966,1 | 970,0 | 958,0 |
24.08.2024 | 960,4 | 963,0 | 957,0 |
23.08.2024 | 960,1 | 962,0 | 959,0 |
22.08.2024 | 962,0 | 965,0 | 960,0 |
21.08.2024 | 962,3 | 966,0 | 959,0 |
20.08.2024 | 961,3 | 965,0 | 958,0 |
19.08.2024 | 963,8 | 966,0 | 960,0 |
18.08.2024 | 957,2 | 960,0 | 956,0 |
17.08.2024 | 960,9 | 963,0 | 959,0 |
16.08.2024 | 964,1 | 966,0 | 962,0 |
15.08.2024 | 964,3 | 966,0 | 962,0 |
14.08.2024 | 959,5 | 963,0 | 958,0 |
13.08.2024 | 959,4 | 961,0 | 958,0 |
12.08.2024 | 962,7 | 967,0 | 960,0 |
11.08.2024 | 968,0 | 970,0 | 966,0 |
10.08.2024 | 967,5 | 969,0 | 966,0 |
09.08.2024 | 964,7 | 966,0 | 963,0 |
08.08.2024 | 963,3 | 966,0 | 962,0 |
07.08.2024 | 959,7 | 962,0 | 959,0 |
06.08.2024 | 960,9 | 963,0 | 959,0 |
05.08.2024 | 962,8 | 964,0 | 962,0 |
04.08.2024 | 960,8 | 963,0 | 960,0 |
03.08.2024 | 959,5 | 960,0 | 959,0 |
02.08.2024 | 958,0 | 960,0 | 956,0 |
01.08.2024 | 959,1 | 962,0 | 957,0 |
31.07.2024 | 961,8 | 964,0 | 960,0 |
30.07.2024 | 965,9 | 969,0 | 964,0 |
29.07.2024 | 970,6 | 972,0 | 969,0 |
28.07.2024 | 968,4 | 972,0 | 962,0 |
27.07.2024 | 961,8 | 963,0 | 961,0 |
26.07.2024 | 960,2 | 962,0 | 959,0 |
25.07.2024 | 962,6 | 965,0 | 960,0 |
24.07.2024 | 964,7 | 966,0 | 964,0 |
23.07.2024 | 964,7 | 966,0 | 963,0 |
22.07.2024 | 962,6 | 966,0 | 959,0 |
21.07.2024 | 956,8 | 959,0 | 956,0 |
20.07.2024 | 959,3 | 963,0 | 957,0 |
19.07.2024 | 966,3 | 969,0 | 963,0 |
18.07.2024 | 969,4 | 970,0 | 968,0 |
17.07.2024 | 967,2 | 970,0 | 965,0 |
16.07.2024 | 961,1 | 965,0 | 958,0 |
15.07.2024 | 960,1 | 962,0 | 958,0 |
14.07.2024 | 961,5 | 962,0 | 960,0 |
13.07.2024 | 959,8 | 962,0 | 957,0 |
12.07.2024 | 958,3 | 963,0 | 955,0 |
11.07.2024 | 964,1 | 965,0 | 963,0 |
10.07.2024 | 963,5 | 965,0 | 962,0 |
09.07.2024 | 964,4 | 966,0 | 962,0 |
08.07.2024 | 965,1 | 966,0 | 964,0 |
07.07.2024 | 961,5 | 964,0 | 957,0 |
06.07.2024 | 954,8 | 959,0 | 952,0 |
05.07.2024 | 959,4 | 960,0 | 959,0 |
04.07.2024 | 956,6 | 959,0 | 955,0 |
03.07.2024 | 957,1 | 959,0 | 955,0 |
02.07.2024 | 960,6 | 962,0 | 959,0 |
01.07.2024 | 960,5 | 962,0 | 959,0 |
30.06.2024 | 952,4 | 954,0 | 951,0 |
29.06.2024 | 961,0 | 965,0 | 954,0 |
28.06.2024 | 962,3 | 966,0 | 960,0 |
27.06.2024 | 957,8 | 960,0 | 957,0 |
26.06.2024 | 958,4 | 960,0 | 957,0 |
25.06.2024 | 962,7 | 966,0 | 960,0 |
24.06.2024 | 966,5 | 968,0 | 965,0 |
23.06.2024 | 965,0 | 967,0 | 963,0 |
22.06.2024 | 960,5 | 963,0 | 959,0 |
21.06.2024 | 961,1 | 965,0 | 958,0 |
20.06.2024 | 966,6 | 969,0 | 964,0 |
19.06.2024 | 962,7 | 968,0 | 959,0 |
18.06.2024 | 961,2 | 964,0 | 958,0 |
17.06.2024 | 960,8 | 963,0 | 959,0 |
16.06.2024 | 957,9 | 959,0 | 957,0 |
15.06.2024 | 955,7 | 959,0 | 953,0 |
14.06.2024 | 959,5 | 963,0 | 956,0 |
13.06.2024 | 963,7 | 965,0 | 963,0 |
12.06.2024 | 963,6 | 965,0 | 963,0 |
11.06.2024 | 960,0 | 964,0 | 955,0 |
10.06.2024 | 953,7 | 955,0 | 952,0 |
09.06.2024 | 955,5 | 957,0 | 953,0 |
08.06.2024 | 959,0 | 964,0 | 955,0 |
07.06.2024 | 963,9 | 965,0 | 963,0 |
06.06.2024 | 962,9 | 964,0 | 962,0 |
05.06.2024 | 959,7 | 963,0 | 958,0 |
04.06.2024 | 961,0 | 964,0 | 959,0 |
03.06.2024 | 963,7 | 965,0 | 963,0 |
02.06.2024 | 963,5 | 965,0 | 961,0 |
01.06.2024 | 957,5 | 961,0 | 955,0 |
31.05.2024 | 954,8 | 957,0 | 953,0 |
30.05.2024 | 952,7 | 956,0 | 951,0 |
29.05.2024 | 960,5 | 965,0 | 956,0 |
28.05.2024 | 964,6 | 966,0 | 963,0 |
27.05.2024 | 963,8 | 965,0 | 962,0 |
26.05.2024 | 964,9 | 966,0 | 964,0 |
25.05.2024 | 964,5 | 966,0 | 963,0 |
24.05.2024 | 964,0 | 965,0 | 963,0 |
23.05.2024 | 961,9 | 963,0 | 960,0 |
22.05.2024 | 956,4 | 960,0 | 952,0 |
21.05.2024 | 953,7 | 957,0 | 951,0 |
20.05.2024 | 957,8 | 959,0 | 957,0 |
19.05.2024 | 957,3 | 958,0 | 956,0 |
18.05.2024 | 956,3 | 958,0 | 955,0 |
17.05.2024 | 953,1 | 955,0 | 952,0 |
16.05.2024 | 953,2 | 954,0 | 952,0 |
15.05.2024 | 954,4 | 956,0 | 953,0 |
14.05.2024 | 957,0 | 959,0 | 955,0 |
13.05.2024 | 961,3 | 964,0 | 959,0 |
12.05.2024 | 965,4 | 968,0 | 963,0 |
11.05.2024 | 968,1 | 969,0 | 966,0 |
10.05.2024 | 969,5 | 971,0 | 968,0 |
09.05.2024 | 971,6 | 973,0 | 970,0 |
08.05.2024 | 969,6 | 973,0 | 967,0 |
07.05.2024 | 961,9 | 967,0 | 957,0 |
06.05.2024 | 955,3 | 957,0 | 954,0 |
05.05.2024 | 957,2 | 959,0 | 956,0 |
04.05.2024 | 961,9 | 964,0 | 959,0 |
03.05.2024 | 957,8 | 963,0 | 952,0 |
02.05.2024 | 948,9 | 952,0 | 946,0 |
01.05.2024 | 954,8 | 959,0 | 951,0 |
30.04.2024 | 962,5 | 967,0 | 959,0 |
29.04.2024 | 967,0 | 968,0 | 965,0 |
28.04.2024 | 959,6 | 965,0 | 957,0 |
27.04.2024 | 956,4 | 957,0 | 956,0 |
26.04.2024 | 953,5 | 956,0 | 953,0 |
25.04.2024 | 952,4 | 954,0 | 951,0 |
24.04.2024 | 953,8 | 958,0 | 952,0 |
23.04.2024 | 962,3 | 967,0 | 958,0 |
22.04.2024 | 966,9 | 968,0 | 966,0 |
21.04.2024 | 964,2 | 968,0 | 962,0 |
20.04.2024 | 959,9 | 964,0 | 952,0 |
19.04.2024 | 955,2 | 963,0 | 950,0 |
18.04.2024 | 960,4 | 963,0 | 957,0 |
17.04.2024 | 954,0 | 957,0 | 952,0 |
16.04.2024 | 949,6 | 952,0 | 947,0 |
15.04.2024 | 954,5 | 961,0 | 947,0 |
14.04.2024 | 965,5 | 968,0 | 962,0 |
13.04.2024 | 972,5 | 976,0 | 968,0 |
12.04.2024 | 977,1 | 979,0 | 975,0 |
11.04.2024 | 978,4 | 979,0 | 977,0 |
10.04.2024 | 972,7 | 978,0 | 967,0 |
09.04.2024 | 958,5 | 967,0 | 954,0 |
08.04.2024 | 958,4 | 961,0 | 956,0 |
07.04.2024 | 963,6 | 965,0 | 961,0 |
06.04.2024 | 963,4 | 964,0 | 962,0 |
05.04.2024 | 961,5 | 963,0 | 959,0 |
04.04.2024 | 958,1 | 962,0 | 956,0 |
03.04.2024 | 956,0 | 957,0 | 955,0 |
02.04.2024 | 954,7 | 957,0 | 951,0 |
01.04.2024 | 944,3 | 951,0 | 939,0 |
31.03.2024 | 945,7 | 947,0 | 944,0 |
30.03.2024 | 947,0 | 948,0 | 945,0 |
29.03.2024 | 947,9 | 949,0 | 947,0 |
28.03.2024 | 939,6 | 948,0 | 934,0 |
27.03.2024 | 935,0 | 938,0 | 933,0 |
26.03.2024 | 943,4 | 950,0 | 938,0 |
25.03.2024 | 951,4 | 954,0 | 950,0 |
21.03.2024 | 966,1 | 967,0 | 965,0 |
20.03.2024 | 966,8 | 968,0 | 966,0 |
19.03.2024 | 966,0 | 968,0 | 965,0 |
18.03.2024 | 963,6 | 966,0 | 962,0 |
17.03.2024 | 968,6 | 970,0 | 966,0 |
16.03.2024 | 963,3 | 970,0 | 960,0 |
15.03.2024 | 959,2 | 960,0 | 959,0 |
14.03.2024 | 961,7 | 964,0 | 960,0 |
13.03.2024 | 963,2 | 964,0 | 962,0 |
12.03.2024 | 961,0 | 963,0 | 958,0 |
11.03.2024 | 951,0 | 958,0 | 945,0 |
10.03.2024 | 945,3 | 949,0 | 943,0 |
09.03.2024 | 951,9 | 956,0 | 949,0 |
08.03.2024 | 961,1 | 966,0 | 956,0 |
07.03.2024 | 967,7 | 969,0 | 966,0 |
06.03.2024 | 966,2 | 969,0 | 962,0 |
05.03.2024 | 959,5 | 962,0 | 958,0 |
04.03.2024 | 954,5 | 958,0 | 951,0 |
03.03.2024 | 949,4 | 951,0 | 948,0 |
02.03.2024 | 952,6 | 954,0 | 951,0 |
01.03.2024 | 953,8 | 955,0 | 953,0 |
29.02.2024 | 961,5 | 968,0 | 955,0 |
28.02.2024 | 966,0 | 968,0 | 963,0 |
27.02.2024 | 959,5 | 963,0 | 956,0 |
26.02.2024 | 950,2 | 956,0 | 948,0 |
25.02.2024 | 952,2 | 954,0 | 949,0 |
24.02.2024 | 950,1 | 954,0 | 946,0 |
23.02.2024 | 944,1 | 946,0 | 938,0 |
22.02.2024 | 944,4 | 956,0 | 937,0 |
21.02.2024 | 964,5 | 971,0 | 956,0 |
20.02.2024 | 971,3 | 973,0 | 969,0 |
19.02.2024 | 969,3 | 972,0 | 966,0 |
18.02.2024 | 974,6 | 980,0 | 967,0 |
17.02.2024 | 974,5 | 980,0 | 967,0 |
16.02.2024 | 963,8 | 967,0 | 962,0 |
15.02.2024 | 965,9 | 967,0 | 964,0 |
14.02.2024 | 966,7 | 967,0 | 966,0 |
13.02.2024 | 964,4 | 967,0 | 959,0 |
12.02.2024 | 950,1 | 958,0 | 945,0 |
11.02.2024 | 938,8 | 945,0 | 935,0 |
10.02.2024 | 937,4 | 939,0 | 935,0 |
09.02.2024 | 939,9 | 943,0 | 939,0 |
08.02.2024 | 946,7 | 950,0 | 943,0 |
07.02.2024 | 951,6 | 955,0 | 950,0 |
06.02.2024 | 959,7 | 963,0 | 955,0 |
05.02.2024 | 964,5 | 966,0 | 963,0 |
04.02.2024 | 966,7 | 969,0 | 964,0 |
03.02.2024 | 970,5 | 971,0 | 969,0 |
02.02.2024 | 973,9 | 977,0 | 971,0 |
01.02.2024 | 973,0 | 977,0 | 970,0 |
31.01.2024 | 976,9 | 979,0 | 972,0 |
30.01.2024 | 976,8 | 978,0 | 975,0 |
29.01.2024 | 977,0 | 978,0 | 976,0 |
28.01.2024 | 980,0 | 982,0 | 978,0 |
27.01.2024 | 980,2 | 983,0 | 976,0 |
26.01.2024 | 970,9 | 977,0 | 966,0 |
25.01.2024 | 972,2 | 974,0 | 970,0 |
24.01.2024 | 966,0 | 970,0 | 963,0 |
23.01.2024 | 969,3 | 973,0 | 963,0 |
22.01.2024 | 962,9 | 970,0 | 958,0 |
21.01.2024 | 973,5 | 977,0 | 970,0 |
20.01.2024 | 975,0 | 977,0 | 971,0 |
19.01.2024 | 964,0 | 971,0 | 956,0 |
18.01.2024 | 942,6 | 956,0 | 934,0 |
17.01.2024 | 941,1 | 952,0 | 932,0 |
16.01.2024 | 953,6 | 955,0 | 951,0 |
15.01.2024 | 947,2 | 951,0 | 945,0 |
14.01.2024 | 954,8 | 960,0 | 948,0 |
13.01.2024 | 966,3 | 972,0 | 960,0 |
12.01.2024 | 974,2 | 975,0 | 972,0 |
11.01.2024 | 974,1 | 975,0 | 973,0 |
10.01.2024 | 973,4 | 974,0 | 972,0 |
09.01.2024 | 975,6 | 977,0 | 974,0 |
08.01.2024 | 971,7 | 976,0 | 968,0 |
07.01.2024 | 962,8 | 968,0 | 957,0 |
06.01.2024 | 953,9 | 957,0 | 951,0 |
05.01.2024 | 950,5 | 953,0 | 949,0 |
04.01.2024 | 948,2 | 954,0 | 942,0 |
03.01.2024 | 942,3 | 943,0 | 941,0 |
02.01.2024 | 947,4 | 956,0 | 940,0 |
01.01.2024 | 954,6 | 957,0 | 953,0 |
31.12.2023 | 954,3 | 960,0 | 950,0 |
30.12.2023 | 960,4 | 962,0 | 957,0 |
29.12.2023 | 959,4 | 961,0 | 957,0 |
28.12.2023 | 962,8 | 964,0 | 962,0 |
27.12.2023 | 966,4 | 969,0 | 963,0 |
26.12.2023 | 960,2 | 967,0 | 955,0 |
25.12.2023 | 955,6 | 958,0 | 953,0 |
24.12.2023 | 953,6 | 955,0 | 952,0 |
23.12.2023 | 951,1 | 954,0 | 947,0 |
22.12.2023 | 944,8 | 947,0 | 943,0 |
21.12.2023 | 945,4 | 956,0 | 937,0 |
20.12.2023 | 959,4 | 961,0 | 956,0 |
19.12.2023 | 967,9 | 974,0 | 961,0 |
18.12.2023 | 978,0 | 981,0 | 974,0 |
17.12.2023 | 983,0 | 985,0 | 981,0 |
16.12.2023 | 984,2 | 986,0 | 983,0 |
15.12.2023 | 978,1 | 983,0 | 971,0 |
14.12.2023 | 960,1 | 970,0 | 950,0 |
13.12.2023 | 946,8 | 950,0 | 946,0 |
12.12.2023 | 953,3 | 956,0 | 948,0 |
11.12.2023 | 950,4 | 955,0 | 948,0 |
10.12.2023 | 952,9 | 956,0 | 946,0 |
09.12.2023 | 956,1 | 962,0 | 946,0 |
08.12.2023 | 958,5 | 962,0 | 957,0 |
07.12.2023 | 965,2 | 967,0 | 962,0 |
06.12.2023 | 958,1 | 964,0 | 954,0 |
05.12.2023 | 953,8 | 955,0 | 953,0 |
04.12.2023 | 960,4 | 967,0 | 954,0 |
03.12.2023 | 966,9 | 969,0 | 963,0 |
02.12.2023 | 955,2 | 963,0 | 951,0 |
01.12.2023 | 949,2 | 951,0 | 947,0 |
30.11.2023 | 947,4 | 949,0 | 946,0 |
27.11.2023 | 952,0 | 958,0 | 944,0 |
26.11.2023 | 959,1 | 961,0 | 956,0 |
25.11.2023 | 952,5 | 956,0 | 947,0 |
24.11.2023 | 950,8 | 955,0 | 946,0 |
23.11.2023 | 965,9 | 972,0 | 955,0 |
22.11.2023 | 971,4 | 974,0 | 967,0 |
21.11.2023 | 960,4 | 967,0 | 957,0 |
20.11.2023 | 956,7 | 958,0 | 956,0 |
19.11.2023 | 958,4 | 963,0 | 957,0 |
18.11.2023 | 969,3 | 972,0 | 963,0 |
17.11.2023 | 963,3 | 970,0 | 955,0 |
16.11.2023 | 959,6 | 963,0 | 955,0 |
15.11.2023 | 959,1 | 964,0 | 950,0 |
14.11.2023 | 952,6 | 955,0 | 950,0 |
13.11.2023 | 953,7 | 958,0 | 948,0 |
12.11.2023 | 955,0 | 958,0 | 953,0 |
11.11.2023 | 949,9 | 954,0 | 945,0 |
10.11.2023 | 948,8 | 950,0 | 948,0 |
09.11.2023 | 954,3 | 959,0 | 950,0 |
08.11.2023 | 961,5 | 963,0 | 959,0 |
07.11.2023 | 959,2 | 961,0 | 957,0 |
06.11.2023 | 951,3 | 957,0 | 944,0 |
05.11.2023 | 932,1 | 944,0 | 927,0 |
04.11.2023 | 936,4 | 941,0 | 930,0 |
03.11.2023 | 936,6 | 940,0 | 934,0 |
02.11.2023 | 940,2 | 950,0 | 935,0 |
01.11.2023 | 953,5 | 956,0 | 949,0 |
31.10.2023 | 949,9 | 956,0 | 945,0 |
30.10.2023 | 950,4 | 954,0 | 944,0 |
29.10.2023 | 950,1 | 952,0 | 948,0 |
28.10.2023 | 948,9 | 951,0 | 946,0 |
27.10.2023 | 942,0 | 946,0 | 940,0 |
26.10.2023 | 943,2 | 944,0 | 942,0 |
25.10.2023 | 947,8 | 952,0 | 942,0 |
24.10.2023 | 952,9 | 956,0 | 951,0 |
23.10.2023 | 960,3 | 963,0 | 956,0 |
22.10.2023 | 957,0 | 961,0 | 953,0 |
21.10.2023 | 946,3 | 953,0 | 938,0 |
20.10.2023 | 934,8 | 940,0 | 931,0 |
19.10.2023 | 944,9 | 950,0 | 940,0 |
18.10.2023 | 957,6 | 964,0 | 950,0 |
17.10.2023 | 965,7 | 968,0 | 964,0 |
16.10.2023 | 968,2 | 969,0 | 967,0 |
15.10.2023 | 965,3 | 969,0 | 963,0 |
14.10.2023 | 957,2 | 964,0 | 951,0 |
13.10.2023 | 960,0 | 963,0 | 955,0 |
12.10.2023 | 962,8 | 964,0 | 961,0 |
11.10.2023 | 964,5 | 967,0 | 962,0 |
10.10.2023 | 967,0 | 968,0 | 966,0 |
09.10.2023 | 965,4 | 969,0 | 964,0 |
08.10.2023 | 969,0 | 971,0 | 966,0 |
07.10.2023 | 967,5 | 970,0 | 966,0 |
06.10.2023 | 971,0 | 973,0 | 969,0 |
05.10.2023 | 970,5 | 972,0 | 969,0 |
04.10.2023 | 972,1 | 973,0 | 971,0 |
03.10.2023 | 963,3 | 971,0 | 959,0 |
02.10.2023 | 968,1 | 970,0 | 966,0 |
01.10.2023 | 970,9 | 972,0 | 970,0 |
30.09.2023 | 970,7 | 972,0 | 967,0 |
29.09.2023 | 965,7 | 968,0 | 965,0 |
28.09.2023 | 964,8 | 966,0 | 964,0 |
27.09.2023 | 966,2 | 968,0 | 964,0 |
26.09.2023 | 968,2 | 970,0 | 966,0 |
25.09.2023 | 970,5 | 972,0 | 969,0 |
24.09.2023 | 971,5 | 973,0 | 969,0 |
23.09.2023 | 961,2 | 968,0 | 954,0 |
22.09.2023 | 951,7 | 955,0 | 948,0 |
21.09.2023 | 950,1 | 955,0 | 946,0 |
20.09.2023 | 958,3 | 961,0 | 955,0 |
19.09.2023 | 958,7 | 961,0 | 956,0 |
18.09.2023 | 957,1 | 960,0 | 956,0 |
17.09.2023 | 961,7 | 963,0 | 960,0 |
16.09.2023 | 962,3 | 964,0 | 961,0 |
15.09.2023 | 965,7 | 968,0 | 963,0 |
14.09.2023 | 967,3 | 969,0 | 966,0 |
13.09.2023 | 961,3 | 966,0 | 958,0 |
12.09.2023 | 958,9 | 960,0 | 958,0 |
11.09.2023 | 961,4 | 964,0 | 960,0 |
10.09.2023 | 964,3 | 965,0 | 963,0 |
09.09.2023 | 964,4 | 965,0 | 963,0 |
08.09.2023 | 965,8 | 968,0 | 964,0 |
07.09.2023 | 967,6 | 969,0 | 966,0 |
06.09.2023 | 967,8 | 969,0 | 967,0 |
05.09.2023 | 969,1 | 971,0 | 967,0 |
04.09.2023 | 972,8 | 975,0 | 971,0 |
03.09.2023 | 971,4 | 974,0 | 969,0 |
02.09.2023 | 965,9 | 969,0 | 963,0 |
01.09.2023 | 960,9 | 963,0 | 960,0 |
31.08.2023 | 957,7 | 961,0 | 954,0 |
30.08.2023 | 954,3 | 955,0 | 953,0 |
29.08.2023 | 954,6 | 956,0 | 953,0 |
28.08.2023 | 956,9 | 958,0 | 955,0 |
27.08.2023 | 956,8 | 959,0 | 956,0 |
26.08.2023 | 958,0 | 959,0 | 956,0 |
25.08.2023 | 957,6 | 959,0 | 957,0 |
24.08.2023 | 962,4 | 966,0 | 958,0 |
23.08.2023 | 965,3 | 966,0 | 964,0 |
22.08.2023 | 965,2 | 967,0 | 964,0 |
21.08.2023 | 967,8 | 969,0 | 966,0 |
20.08.2023 | 967,2 | 969,0 | 966,0 |
19.08.2023 | 964,2 | 966,0 | 963,0 |
18.08.2023 | 963,6 | 965,0 | 962,0 |
17.08.2023 | 964,2 | 965,0 | 962,0 |
16.08.2023 | 965,2 | 966,0 | 964,0 |
15.08.2023 | 962,8 | 965,0 | 962,0 |
14.08.2023 | 962,7 | 965,0 | 961,0 |
13.08.2023 | 964,6 | 965,0 | 963,0 |
12.08.2023 | 964,7 | 967,0 | 963,0 |
11.08.2023 | 967,6 | 968,0 | 967,0 |
10.08.2023 | 966,7 | 968,0 | 966,0 |
09.08.2023 | 961,2 | 966,0 | 958,0 |
08.08.2023 | 960,5 | 962,0 | 959,0 |
07.08.2023 | 957,8 | 962,0 | 953,0 |
06.08.2023 | 952,1 | 955,0 | 950,0 |
05.08.2023 | 958,3 | 961,0 | 954,0 |
04.08.2023 | 958,1 | 961,0 | 955,0 |
03.08.2023 | 949,7 | 955,0 | 946,0 |
02.08.2023 | 947,4 | 952,0 | 942,0 |
01.08.2023 | 948,9 | 953,0 | 946,0 |
31.07.2023 | 957,5 | 961,0 | 953,0 |
30.07.2023 | 958,8 | 961,0 | 957,0 |
29.07.2023 | 956,3 | 957,0 | 954,0 |
28.07.2023 | 955,2 | 958,0 | 953,0 |
27.07.2023 | 956,8 | 961,0 | 954,0 |
26.07.2023 | 958,2 | 961,0 | 955,0 |
25.07.2023 | 951,4 | 955,0 | 949,0 |
24.07.2023 | 952,5 | 956,0 | 949,0 |
23.07.2023 | 957,8 | 960,0 | 956,0 |
22.07.2023 | 960,7 | 962,0 | 959,0 |
21.07.2023 | 957,7 | 960,0 | 956,0 |
20.07.2023 | 959,5 | 960,0 | 959,0 |
19.07.2023 | 958,9 | 961,0 | 957,0 |
18.07.2023 | 964,7 | 968,0 | 961,0 |
17.07.2023 | 964,5 | 968,0 | 963,0 |
16.07.2023 | 961,9 | 964,0 | 959,0 |
15.07.2023 | 957,2 | 960,0 | 954,0 |
14.07.2023 | 962,3 | 966,0 | 959,0 |
13.07.2023 | 962,0 | 965,0 | 960,0 |
12.07.2023 | 957,5 | 959,0 | 955,0 |
11.07.2023 | 961,4 | 966,0 | 956,0 |
10.07.2023 | 965,0 | 966,0 | 964,0 |
09.07.2023 | 965,9 | 967,0 | 964,0 |
08.07.2023 | 965,8 | 967,0 | 965,0 |
07.07.2023 | 966,3 | 968,0 | 965,0 |
06.07.2023 | 963,8 | 966,0 | 963,0 |
05.07.2023 | 959,3 | 963,0 | 957,0 |
04.07.2023 | 959,8 | 961,0 | 959,0 |
03.07.2023 | 958,1 | 960,0 | 957,0 |
02.07.2023 | 955,9 | 958,0 | 954,0 |
01.07.2023 | 954,9 | 957,0 | 953,0 |
30.06.2023 | 957,0 | 959,0 | 955,0 |
29.06.2023 | 960,9 | 964,0 | 958,0 |
28.06.2023 | 963,3 | 964,0 | 962,0 |
27.06.2023 | 963,9 | 965,0 | 963,0 |
26.06.2023 | 961,3 | 964,0 | 959,0 |
25.06.2023 | 965,2 | 968,0 | 963,0 |
24.06.2023 | 969,5 | 971,0 | 968,0 |
23.06.2023 | 966,2 | 970,0 | 962,0 |
22.06.2023 | 963,1 | 967,0 | 958,0 |
21.06.2023 | 964,3 | 967,0 | 961,0 |
20.06.2023 | 959,5 | 962,0 | 958,0 |
19.06.2023 | 959,7 | 961,0 | 959,0 |
18.06.2023 | 960,5 | 962,0 | 959,0 |
17.06.2023 | 960,5 | 962,0 | 959,0 |
16.06.2023 | 962,0 | 963,0 | 961,0 |
15.06.2023 | 963,2 | 965,0 | 962,0 |
14.06.2023 | 961,5 | 964,0 | 960,0 |
13.06.2023 | 960,0 | 962,0 | 958,0 |
12.06.2023 | 962,6 | 964,0 | 961,0 |
11.06.2023 | 963,7 | 965,0 | 962,0 |
10.06.2023 | 961,3 | 963,0 | 960,0 |
09.06.2023 | 960,4 | 961,0 | 959,0 |
08.06.2023 | 961,4 | 964,0 | 960,0 |
07.06.2023 | 963,5 | 964,0 | 962,0 |
06.06.2023 | 963,4 | 964,0 | 963,0 |
05.06.2023 | 964,0 | 966,0 | 962,0 |
04.06.2023 | 965,4 | 966,0 | 964,0 |
03.06.2023 | 964,8 | 966,0 | 963,0 |
02.06.2023 | 963,2 | 965,0 | 962,0 |
01.06.2023 | 963,1 | 966,0 | 961,0 |
31.05.2023 | 967,6 | 970,0 | 965,0 |
30.05.2023 | 967,8 | 970,0 | 967,0 |
29.05.2023 | 965,2 | 967,0 | 964,0 |
28.05.2023 | 964,7 | 967,0 | 963,0 |
27.05.2023 | 969,4 | 972,0 | 967,0 |
26.05.2023 | 970,3 | 972,0 | 970,0 |
25.05.2023 | 968,7 | 970,0 | 968,0 |
24.05.2023 | 965,8 | 968,0 | 964,0 |
23.05.2023 | 961,2 | 965,0 | 958,0 |
22.05.2023 | 959,2 | 961,0 | 957,0 |
21.05.2023 | 960,8 | 963,0 | 960,0 |
20.05.2023 | 964,1 | 967,0 | 962,0 |
19.05.2023 | 967,4 | 970,0 | 966,0 |
18.05.2023 | 969,7 | 970,0 | 969,0 |
17.05.2023 | 967,6 | 970,0 | 965,0 |
16.05.2023 | 960,6 | 965,0 | 957,0 |
15.05.2023 | 956,2 | 959,0 | 954,0 |
14.05.2023 | 961,0 | 964,0 | 959,0 |
13.05.2023 | 964,3 | 965,0 | 964,0 |
12.05.2023 | 961,9 | 964,0 | 960,0 |
11.05.2023 | 959,0 | 961,0 | 958,0 |
10.05.2023 | 957,0 | 959,0 | 955,0 |
09.05.2023 | 961,2 | 967,0 | 956,0 |
08.05.2023 | 967,1 | 968,0 | 966,0 |
07.05.2023 | 964,3 | 967,0 | 963,0 |
06.05.2023 | 962,4 | 964,0 | 961,0 |
05.05.2023 | 962,3 | 964,0 | 961,0 |
04.05.2023 | 966,3 | 970,0 | 963,0 |
03.05.2023 | 970,5 | 972,0 | 969,0 |
02.05.2023 | 965,8 | 971,0 | 961,0 |
01.05.2023 | 961,0 | 965,0 | 959,0 |
30.04.2023 | 965,7 | 967,0 | 964,0 |
29.04.2023 | 960,5 | 965,0 | 957,0 |
28.04.2023 | 958,9 | 963,0 | 957,0 |
27.04.2023 | 963,5 | 965,0 | 962,0 |
26.04.2023 | 961,9 | 964,0 | 960,0 |
25.04.2023 | 956,0 | 961,0 | 953,0 |
24.04.2023 | 952,3 | 955,0 | 950,0 |
23.04.2023 | 953,4 | 956,0 | 950,0 |
22.04.2023 | 956,5 | 959,0 | 954,0 |
21.04.2023 | 958,5 | 960,0 | 957,0 |
20.04.2023 | 960,7 | 963,0 | 959,0 |
19.04.2023 | 966,0 | 969,0 | 963,0 |
18.04.2023 | 969,1 | 970,0 | 968,0 |
17.04.2023 | 967,6 | 969,0 | 966,0 |
16.04.2023 | 963,1 | 966,0 | 959,0 |
15.04.2023 | 953,2 | 959,0 | 950,0 |
14.04.2023 | 953,1 | 954,0 | 951,0 |
13.04.2023 | 951,5 | 954,0 | 949,0 |
12.04.2023 | 951,2 | 959,0 | 946,0 |
11.04.2023 | 957,8 | 960,0 | 956,0 |
10.04.2023 | 966,4 | 971,0 | 960,0 |
09.04.2023 | 969,7 | 971,0 | 969,0 |
08.04.2023 | 966,5 | 970,0 | 964,0 |
07.04.2023 | 961,8 | 964,0 | 960,0 |
06.04.2023 | 963,9 | 965,0 | 963,0 |
05.04.2023 | 966,0 | 969,0 | 964,0 |
04.04.2023 | 970,1 | 972,0 | 968,0 |
03.04.2023 | 971,7 | 973,0 | 970,0 |
02.04.2023 | 961,8 | 970,0 | 952,0 |
01.04.2023 | 947,0 | 952,0 | 945,0 |
31.03.2023 | 948,1 | 956,0 | 944,0 |
30.03.2023 | 956,5 | 959,0 | 955,0 |
29.03.2023 | 962,8 | 966,0 | 959,0 |
28.03.2023 | 967,8 | 970,0 | 965,0 |
27.03.2023 | 958,8 | 965,0 | 949,0 |
26.03.2023 | 950,5 | 954,0 | 947,0 |
25.03.2023 | 952,5 | 954,0 | 951,0 |
24.03.2023 | 952,0 | 954,0 | 950,0 |
23.03.2023 | 955,1 | 956,0 | 954,0 |
22.03.2023 | 957,4 | 960,0 | 955,0 |
21.03.2023 | 961,2 | 964,0 | 959,0 |
20.03.2023 | 964,0 | 965,0 | 963,0 |
19.03.2023 | 961,4 | 963,0 | 959,0 |
18.03.2023 | 958,8 | 960,0 | 957,0 |
17.03.2023 | 959,0 | 963,0 | 956,0 |
16.03.2023 | 965,1 | 967,0 | 963,0 |
15.03.2023 | 960,6 | 966,0 | 954,0 |
14.03.2023 | 943,8 | 954,0 | 940,0 |
13.03.2023 | 949,2 | 956,0 | 942,0 |
12.03.2023 | 956,7 | 958,0 | 955,0 |
11.03.2023 | 951,9 | 957,0 | 941,0 |
10.03.2023 | 937,8 | 942,0 | 937,0 |
09.03.2023 | 941,6 | 945,0 | 936,0 |
08.03.2023 | 942,2 | 946,0 | 938,0 |
07.03.2023 | 944,7 | 948,0 | 943,0 |
06.03.2023 | 949,8 | 954,0 | 948,0 |
05.03.2023 | 958,7 | 963,0 | 954,0 |
04.03.2023 | 964,4 | 966,0 | 962,0 |
03.03.2023 | 965,9 | 967,0 | 964,0 |
02.03.2023 | 964,8 | 967,0 | 963,0 |
01.03.2023 | 968,8 | 972,0 | 966,0 |
28.02.2023 | 971,1 | 972,0 | 971,0 |
27.02.2023 | 969,8 | 972,0 | 967,0 |
26.02.2023 | 961,3 | 968,0 | 955,0 |
25.02.2023 | 948,7 | 955,0 | 945,0 |
24.02.2023 | 950,5 | 957,0 | 945,0 |
23.02.2023 | 957,6 | 959,0 | 957,0 |
22.02.2023 | 959,4 | 962,0 | 958,0 |
21.02.2023 | 962,9 | 964,0 | 962,0 |
20.02.2023 | 966,5 | 969,0 | 963,0 |
19.02.2023 | 964,3 | 969,0 | 960,0 |
18.02.2023 | 963,9 | 966,0 | 962,0 |
17.02.2023 | 965,2 | 969,0 | 963,0 |
16.02.2023 | 970,4 | 971,0 | 968,0 |
15.02.2023 | 973,2 | 976,0 | 971,0 |
14.02.2023 | 978,7 | 981,0 | 976,0 |
13.02.2023 | 981,5 | 983,0 | 981,0 |
12.02.2023 | 981,5 | 983,0 | 980,0 |
11.02.2023 | 978,0 | 980,0 | 976,0 |
10.02.2023 | 980,3 | 982,0 | 978,0 |
09.02.2023 | 976,9 | 979,0 | 975,0 |
08.02.2023 | 981,4 | 983,0 | 978,0 |
07.02.2023 | 982,6 | 984,0 | 982,0 |
06.02.2023 | 980,7 | 983,0 | 979,0 |
05.02.2023 | 979,5 | 981,0 | 978,0 |
04.02.2023 | 977,2 | 982,0 | 969,0 |
03.02.2023 | 965,9 | 969,0 | 963,0 |
02.02.2023 | 965,6 | 970,0 | 961,0 |
01.02.2023 | 961,3 | 963,0 | 960,0 |
31.01.2023 | 965,3 | 968,0 | 963,0 |
30.01.2023 | 960,6 | 965,0 | 957,0 |
29.01.2023 | 970,3 | 973,0 | 965,0 |
28.01.2023 | 970,3 | 973,0 | 968,0 |
27.01.2023 | 965,4 | 968,0 | 963,0 |
26.01.2023 | 964,7 | 968,0 | 963,0 |
25.01.2023 | 974,4 | 980,0 | 968,0 |
24.01.2023 | 979,5 | 980,0 | 978,0 |
23.01.2023 | 976,3 | 978,0 | 974,0 |
22.01.2023 | 970,0 | 974,0 | 967,0 |
21.01.2023 | 967,1 | 969,0 | 966,0 |
20.01.2023 | 959,5 | 966,0 | 954,0 |
19.01.2023 | 951,6 | 954,0 | 949,0 |
18.01.2023 | 939,4 | 949,0 | 934,0 |
17.01.2023 | 933,3 | 935,0 | 929,0 |
16.01.2023 | 938,1 | 950,0 | 928,0 |
15.01.2023 | 949,4 | 953,0 | 945,0 |
14.01.2023 | 958,4 | 963,0 | 950,0 |
13.01.2023 | 956,0 | 961,0 | 953,0 |
12.01.2023 | 959,2 | 962,0 | 956,0 |
11.01.2023 | 960,4 | 964,0 | 958,0 |
10.01.2023 | 962,9 | 966,0 | 955,0 |
09.01.2023 | 947,4 | 955,0 | 943,0 |
08.01.2023 | 952,6 | 957,0 | 947,0 |
07.01.2023 | 962,2 | 967,0 | 957,0 |
06.01.2023 | 965,5 | 967,0 | 964,0 |
05.01.2023 | 963,8 | 968,0 | 960,0 |
04.01.2023 | 966,9 | 973,0 | 961,0 |
03.01.2023 | 973,1 | 974,0 | 970,0 |
02.01.2023 | 964,3 | 970,0 | 963,0 |
01.01.2023 | 964,8 | 966,0 | 963,0 |
31.12.2022 | 960,3 | 963,0 | 957,0 |
30.12.2022 | 958,7 | 962,0 | 956,0 |
29.12.2022 | 955,3 | 957,0 | 954,0 |
28.12.2022 | 962,7 | 969,0 | 957,0 |
27.12.2022 | 970,0 | 972,0 | 965,0 |
26.12.2022 | 960,4 | 964,0 | 959,0 |
25.12.2022 | 962,2 | 964,0 | 959,0 |
24.12.2022 | 958,7 | 964,0 | 952,0 |
23.12.2022 | 951,2 | 954,0 | 949,0 |
22.12.2022 | 952,9 | 957,0 | 951,0 |
21.12.2022 | 958,7 | 961,0 | 957,0 |
20.12.2022 | 964,3 | 968,0 | 961,0 |
19.12.2022 | 969,9 | 973,0 | 967,0 |
18.12.2022 | 974,5 | 976,0 | 973,0 |
17.12.2022 | 969,2 | 974,0 | 963,0 |
16.12.2022 | 955,6 | 963,0 | 950,0 |
15.12.2022 | 952,0 | 954,0 | 949,0 |
14.12.2022 | 947,8 | 953,0 | 945,0 |
13.12.2022 | 955,4 | 957,0 | 953,0 |
12.12.2022 | 955,9 | 957,0 | 954,0 |
11.12.2022 | 953,1 | 954,0 | 952,0 |
10.12.2022 | 951,9 | 954,0 | 950,0 |
09.12.2022 | 950,0 | 953,0 | 948,0 |
08.12.2022 | 953,8 | 956,0 | 952,0 |
07.12.2022 | 958,6 | 961,0 | 957,0 |
06.12.2022 | 960,8 | 962,0 | 960,0 |
05.12.2022 | 961,9 | 964,0 | 959,0 |
04.12.2022 | 959,6 | 961,0 | 958,0 |
03.12.2022 | 963,5 | 965,0 | 961,0 |
02.12.2022 | 965,4 | 968,0 | 964,0 |
01.12.2022 | 968,3 | 969,0 | 968,0 |
30.11.2022 | 966,7 | 969,0 | 965,0 |
29.11.2022 | 962,0 | 965,0 | 959,0 |
28.11.2022 | 960,5 | 964,0 | 959,0 |
27.11.2022 | 970,2 | 975,0 | 964,0 |
26.11.2022 | 973,2 | 975,0 | 969,0 |
25.11.2022 | 963,4 | 969,0 | 962,0 |
24.11.2022 | 957,1 | 962,0 | 952,0 |
23.11.2022 | 949,5 | 952,0 | 948,0 |
22.11.2022 | 945,3 | 948,0 | 943,0 |
21.11.2022 | 948,4 | 951,0 | 945,0 |
18.11.2022 | 945,8 | 948,0 | 945,0 |
17.11.2022 | 944,0 | 947,0 | 942,0 |
16.11.2022 | 949,5 | 952,0 | 947,0 |
15.11.2022 | 957,2 | 962,0 | 952,0 |
14.11.2022 | 962,5 | 965,0 | 961,0 |
13.11.2022 | 969,7 | 975,0 | 965,0 |
12.11.2022 | 977,6 | 979,0 | 975,0 |
11.11.2022 | 978,0 | 980,0 | 976,0 |
10.11.2022 | 970,6 | 977,0 | 963,0 |
09.11.2022 | 959,6 | 963,0 | 958,0 |
08.11.2022 | 960,3 | 963,0 | 958,0 |
07.11.2022 | 961,4 | 963,0 | 959,0 |
06.11.2022 | 962,0 | 966,0 | 958,0 |
05.11.2022 | 962,6 | 966,0 | 958,0 |
04.11.2022 | 953,1 | 958,0 | 951,0 |
03.11.2022 | 960,0 | 969,0 | 951,0 |
02.11.2022 | 967,9 | 969,0 | 967,0 |
01.11.2022 | 964,2 | 967,0 | 962,0 |
31.10.2022 | 966,2 | 968,0 | 962,0 |
30.10.2022 | 966,8 | 968,0 | 966,0 |
29.10.2022 | 968,9 | 970,0 | 968,0 |
28.10.2022 | 970,0 | 972,0 | 969,0 |
27.10.2022 | 971,8 | 973,0 | 971,0 |
26.10.2022 | 966,0 | 971,0 | 964,0 |
25.10.2022 | 963,6 | 965,0 | 961,0 |
24.10.2022 | 960,1 | 961,0 | 959,0 |
23.10.2022 | 961,9 | 965,0 | 958,0 |
22.10.2022 | 961,8 | 965,0 | 958,0 |
21.10.2022 | 959,3 | 963,0 | 958,0 |
20.10.2022 | 965,6 | 970,0 | 962,0 |
19.10.2022 | 972,4 | 974,0 | 970,0 |
18.10.2022 | 972,3 | 974,0 | 971,0 |
17.10.2022 | 970,8 | 973,0 | 969,0 |
16.10.2022 | 964,7 | 969,0 | 961,0 |
15.10.2022 | 957,3 | 961,0 | 955,0 |
14.10.2022 | 961,2 | 964,0 | 957,0 |
13.10.2022 | 966,1 | 969,0 | 964,0 |
12.10.2022 | 970,0 | 971,0 | 968,0 |
11.10.2022 | 970,5 | 972,0 | 967,0 |
10.10.2022 | 964,6 | 967,0 | 963,0 |
09.10.2022 | 970,0 | 973,0 | 966,0 |
08.10.2022 | 966,7 | 972,0 | 964,0 |
07.10.2022 | 970,7 | 976,0 | 965,0 |
06.10.2022 | 974,1 | 977,0 | 968,0 |
05.10.2022 | 967,0 | 969,0 | 966,0 |
04.10.2022 | 969,3 | 970,0 | 968,0 |
03.10.2022 | 969,6 | 971,0 | 967,0 |
02.10.2022 | 963,5 | 967,0 | 962,0 |
01.10.2022 | 956,5 | 961,0 | 953,0 |
30.09.2022 | 956,8 | 959,0 | 954,0 |
29.09.2022 | 949,4 | 954,0 | 947,0 |
28.09.2022 | 943,7 | 947,0 | 941,0 |
27.09.2022 | 944,1 | 946,0 | 942,0 |
26.09.2022 | 951,5 | 956,0 | 945,0 |
25.09.2022 | 957,2 | 959,0 | 956,0 |
24.09.2022 | 958,5 | 961,0 | 957,0 |
23.09.2022 | 963,8 | 967,0 | 961,0 |
22.09.2022 | 968,8 | 971,0 | 967,0 |
21.09.2022 | 970,7 | 971,0 | 970,0 |
20.09.2022 | 966,2 | 970,0 | 964,0 |
19.09.2022 | 961,1 | 964,0 | 957,0 |
18.09.2022 | 957,6 | 959,0 | 956,0 |
17.09.2022 | 955,4 | 957,0 | 954,0 |
16.09.2022 | 954,6 | 955,0 | 953,0 |
15.09.2022 | 952,6 | 955,0 | 950,0 |
14.09.2022 | 952,2 | 956,0 | 950,0 |
13.09.2022 | 957,5 | 960,0 | 955,0 |
12.09.2022 | 962,8 | 965,0 | 960,0 |
11.09.2022 | 962,9 | 965,0 | 960,0 |
10.09.2022 | 959,8 | 961,0 | 959,0 |
09.09.2022 | 959,0 | 960,0 | 958,0 |
08.09.2022 | 957,1 | 959,0 | 955,0 |
07.09.2022 | 960,2 | 962,0 | 958,0 |
06.09.2022 | 963,6 | 966,0 | 962,0 |
05.09.2022 | 967,5 | 969,0 | 966,0 |
04.09.2022 | 965,7 | 968,0 | 963,0 |
03.09.2022 | 961,4 | 963,0 | 960,0 |
02.09.2022 | 963,6 | 967,0 | 961,0 |
01.09.2022 | 966,5 | 967,0 | 966,0 |
31.08.2022 | 966,7 | 967,0 | 966,0 |
30.08.2022 | 965,9 | 967,0 | 965,0 |
29.08.2022 | 966,0 | 967,0 | 965,0 |
28.08.2022 | 963,2 | 966,0 | 962,0 |
27.08.2022 | 960,1 | 962,0 | 959,0 |
26.08.2022 | 959,7 | 962,0 | 957,0 |
25.08.2022 | 963,6 | 966,0 | 961,0 |
24.08.2022 | 965,9 | 967,0 | 965,0 |
23.08.2022 | 964,1 | 966,0 | 963,0 |
22.08.2022 | 962,4 | 963,0 | 961,0 |
21.08.2022 | 962,2 | 963,0 | 961,0 |
20.08.2022 | 962,0 | 963,0 | 961,0 |
19.08.2022 | 958,5 | 961,0 | 956,0 |
18.08.2022 | 957,8 | 960,0 | 956,0 |
17.08.2022 | 958,3 | 959,0 | 957,0 |
16.08.2022 | 957,1 | 959,0 | 956,0 |
15.08.2022 | 952,6 | 956,0 | 951,0 |
14.08.2022 | 957,2 | 962,0 | 954,0 |
13.08.2022 | 963,3 | 966,0 | 962,0 |
12.08.2022 | 965,6 | 967,0 | 964,0 |
11.08.2022 | 968,2 | 970,0 | 966,0 |
10.08.2022 | 971,0 | 973,0 | 969,0 |
09.08.2022 | 971,4 | 972,0 | 971,0 |
08.08.2022 | 969,0 | 971,0 | 968,0 |
07.08.2022 | 969,2 | 972,0 | 967,0 |
06.08.2022 | 970,2 | 972,0 | 967,0 |
05.08.2022 | 961,8 | 968,0 | 959,0 |
04.08.2022 | 961,3 | 963,0 | 959,0 |
03.08.2022 | 963,4 | 965,0 | 962,0 |
02.08.2022 | 964,3 | 965,0 | 963,0 |
01.08.2022 | 962,4 | 965,0 | 961,0 |
31.07.2022 | 963,5 | 966,0 | 961,0 |
30.07.2022 | 963,6 | 966,0 | 962,0 |
29.07.2022 | 962,1 | 964,0 | 961,0 |
28.07.2022 | 963,6 | 965,0 | 962,0 |
27.07.2022 | 963,6 | 965,0 | 963,0 |
26.07.2022 | 961,0 | 963,0 | 959,0 |
25.07.2022 | 958,9 | 964,0 | 955,0 |
24.07.2022 | 965,5 | 968,0 | 963,0 |
23.07.2022 | 963,9 | 967,0 | 962,0 |
22.07.2022 | 964,7 | 966,0 | 962,0 |
21.07.2022 | 965,7 | 967,0 | 964,0 |
20.07.2022 | 963,9 | 966,0 | 961,0 |
19.07.2022 | 966,9 | 969,0 | 964,0 |
18.07.2022 | 970,2 | 972,0 | 968,0 |
17.07.2022 | 972,0 | 973,0 | 970,0 |
16.07.2022 | 968,1 | 972,0 | 967,0 |
15.07.2022 | 966,6 | 968,0 | 966,0 |
14.07.2022 | 964,3 | 966,0 | 962,0 |
13.07.2022 | 967,9 | 971,0 | 966,0 |
12.07.2022 | 970,1 | 971,0 | 969,0 |
11.07.2022 | 968,1 | 969,0 | 967,0 |
10.07.2022 | 968,4 | 969,0 | 968,0 |
09.07.2022 | 970,8 | 974,0 | 968,0 |
08.07.2022 | 973,2 | 975,0 | 971,0 |
07.07.2022 | 967,0 | 971,0 | 966,0 |
06.07.2022 | 968,0 | 969,0 | 967,0 |
05.07.2022 | 966,3 | 968,0 | 965,0 |
04.07.2022 | 964,5 | 966,0 | 963,0 |
03.07.2022 | 964,7 | 967,0 | 963,0 |
02.07.2022 | 969,0 | 971,0 | 966,0 |
01.07.2022 | 964,3 | 970,0 | 958,0 |
30.06.2022 | 958,5 | 960,0 | 956,0 |
29.06.2022 | 961,4 | 964,0 | 959,0 |
28.06.2022 | 966,5 | 968,0 | 964,0 |
27.06.2022 | 961,9 | 967,0 | 959,0 |
26.06.2022 | 961,4 | 962,0 | 960,0 |
25.06.2022 | 960,0 | 961,0 | 958,0 |
24.06.2022 | 956,6 | 958,0 | 955,0 |
23.06.2022 | 959,7 | 962,0 | 957,0 |
22.06.2022 | 958,5 | 960,0 | 957,0 |
21.06.2022 | 961,1 | 963,0 | 958,0 |
20.06.2022 | 958,8 | 963,0 | 955,0 |
19.06.2022 | 956,6 | 961,0 | 954,0 |
18.06.2022 | 965,0 | 969,0 | 961,0 |
17.06.2022 | 969,4 | 971,0 | 968,0 |
16.06.2022 | 964,7 | 970,0 | 962,0 |
15.06.2022 | 963,9 | 966,0 | 962,0 |
14.06.2022 | 967,0 | 969,0 | 965,0 |
13.06.2022 | 965,1 | 968,0 | 963,0 |
12.06.2022 | 966,3 | 969,0 | 964,0 |
11.06.2022 | 968,7 | 969,0 | 968,0 |
10.06.2022 | 968,1 | 969,0 | 966,0 |
09.06.2022 | 959,6 | 966,0 | 955,0 |
08.06.2022 | 956,2 | 959,0 | 954,0 |
07.06.2022 | 960,1 | 962,0 | 959,0 |
06.06.2022 | 962,1 | 963,0 | 961,0 |
05.06.2022 | 962,5 | 966,0 | 960,0 |
04.06.2022 | 964,4 | 967,0 | 963,0 |
03.06.2022 | 963,6 | 967,0 | 960,0 |
02.06.2022 | 965,6 | 967,0 | 963,0 |
01.06.2022 | 960,2 | 964,0 | 959,0 |
31.05.2022 | 958,8 | 961,0 | 956,0 |
30.05.2022 | 957,7 | 961,0 | 956,0 |
29.05.2022 | 958,1 | 961,0 | 957,0 |
28.05.2022 | 962,6 | 964,0 | 961,0 |
27.05.2022 | 963,9 | 966,0 | 962,0 |
26.05.2022 | 966,0 | 967,0 | 965,0 |
25.05.2022 | 961,4 | 965,0 | 959,0 |
24.05.2022 | 953,4 | 959,0 | 950,0 |
23.05.2022 | 952,6 | 959,0 | 948,0 |
22.05.2022 | 961,8 | 965,0 | 959,0 |
21.05.2022 | 965,3 | 967,0 | 962,0 |
20.05.2022 | 962,6 | 969,0 | 959,0 |
19.05.2022 | 967,9 | 970,0 | 965,0 |
18.05.2022 | 969,8 | 971,0 | 969,0 |
17.05.2022 | 966,6 | 969,0 | 965,0 |
16.05.2022 | 964,2 | 965,0 | 963,0 |
15.05.2022 | 965,9 | 967,0 | 964,0 |
14.05.2022 | 966,5 | 967,0 | 965,0 |
13.05.2022 | 965,1 | 967,0 | 964,0 |
12.05.2022 | 962,5 | 965,0 | 958,0 |
11.05.2022 | 960,8 | 963,0 | 958,0 |
10.05.2022 | 966,5 | 970,0 | 963,0 |
09.05.2022 | 971,0 | 972,0 | 969,0 |
08.05.2022 | 970,1 | 972,0 | 969,0 |
07.05.2022 | 968,4 | 969,0 | 967,0 |
06.05.2022 | 969,4 | 970,0 | 969,0 |
05.05.2022 | 966,0 | 969,0 | 963,0 |
04.05.2022 | 962,6 | 963,0 | 961,0 |
03.05.2022 | 961,8 | 963,0 | 961,0 |
02.05.2022 | 963,3 | 966,0 | 961,0 |
01.05.2022 | 966,3 | 967,0 | 965,0 |
30.04.2022 | 967,3 | 969,0 | 966,0 |
29.04.2022 | 971,7 | 975,0 | 969,0 |
28.04.2022 | 972,9 | 975,0 | 972,0 |
27.04.2022 | 968,5 | 972,0 | 964,0 |
26.04.2022 | 961,0 | 964,0 | 959,0 |
25.04.2022 | 955,8 | 960,0 | 951,0 |
24.04.2022 | 947,6 | 951,0 | 946,0 |
23.04.2022 | 951,7 | 953,0 | 949,0 |
22.04.2022 | 952,3 | 955,0 | 951,0 |
21.04.2022 | 957,3 | 959,0 | 955,0 |
20.04.2022 | 960,9 | 962,0 | 959,0 |
19.04.2022 | 959,7 | 962,0 | 958,0 |
18.04.2022 | 964,6 | 969,0 | 962,0 |
17.04.2022 | 972,9 | 978,0 | 969,0 |
16.04.2022 | 975,7 | 978,0 | 972,0 |
15.04.2022 | 969,6 | 972,0 | 968,0 |
14.04.2022 | 965,3 | 968,0 | 963,0 |
13.04.2022 | 962,7 | 964,0 | 962,0 |
12.04.2022 | 961,7 | 963,0 | 960,0 |
11.04.2022 | 964,6 | 967,0 | 962,0 |
10.04.2022 | 963,6 | 967,0 | 961,0 |
09.04.2022 | 953,1 | 960,0 | 942,0 |
08.04.2022 | 943,6 | 947,0 | 941,0 |
07.04.2022 | 939,5 | 946,0 | 933,0 |
06.04.2022 | 949,5 | 953,0 | 946,0 |
05.04.2022 | 952,0 | 953,0 | 951,0 |
04.04.2022 | 958,0 | 964,0 | 952,0 |
03.04.2022 | 963,8 | 965,0 | 961,0 |
02.04.2022 | 955,5 | 961,0 | 951,0 |
01.04.2022 | 946,4 | 951,0 | 943,0 |
31.03.2022 | 944,1 | 946,0 | 943,0 |
30.03.2022 | 948,8 | 953,0 | 947,0 |
29.03.2022 | 956,4 | 961,0 | 953,0 |
28.03.2022 | 967,0 | 973,0 | 961,0 |
27.03.2022 | 974,5 | 976,0 | 973,0 |
26.03.2022 | 974,7 | 976,0 | 973,0 |
25.03.2022 | 973,5 | 975,0 | 973,0 |
24.03.2022 | 973,3 | 975,0 | 972,0 |
23.03.2022 | 975,1 | 976,0 | 973,0 |
22.03.2022 | 977,3 | 979,0 | 976,0 |
21.03.2022 | 978,0 | 979,0 | 977,0 |
20.03.2022 | 977,2 | 978,0 | 976,0 |
19.03.2022 | 982,9 | 987,0 | 978,0 |
18.03.2022 | 984,0 | 987,0 | 979,0 |
17.03.2022 | 973,2 | 979,0 | 970,0 |
16.03.2022 | 971,0 | 973,0 | 968,0 |
15.03.2022 | 970,7 | 975,0 | 966,0 |
14.03.2022 | 971,0 | 976,0 | 965,0 |
13.03.2022 | 964,0 | 965,0 | 962,0 |
12.03.2022 | 966,7 | 968,0 | 965,0 |
11.03.2022 | 967,6 | 970,0 | 966,0 |
10.03.2022 | 971,5 | 973,0 | 970,0 |
09.03.2022 | 969,8 | 971,0 | 969,0 |
08.03.2022 | 968,7 | 970,0 | 967,0 |
07.03.2022 | 969,5 | 971,0 | 968,0 |
06.03.2022 | 967,5 | 969,0 | 967,0 |
05.03.2022 | 966,8 | 967,0 | 966,0 |
04.03.2022 | 966,1 | 967,0 | 965,0 |
03.03.2022 | 964,4 | 967,0 | 963,0 |
02.03.2022 | 969,0 | 973,0 | 966,0 |
01.03.2022 | 974,8 | 977,0 | 973,0 |
28.02.2022 | 977,0 | 978,0 | 976,0 |
27.02.2022 | 978,1 | 979,0 | 977,0 |
26.02.2022 | 976,2 | 979,0 | 972,0 |
25.02.2022 | 965,9 | 971,0 | 960,0 |
24.02.2022 | 960,1 | 968,0 | 955,0 |
23.02.2022 | 968,7 | 972,0 | 961,0 |
22.02.2022 | 961,0 | 964,0 | 954,0 |
21.02.2022 | 946,9 | 954,0 | 941,0 |
20.02.2022 | 955,6 | 959,0 | 947,0 |
19.02.2022 | 957,6 | 961,0 | 949,0 |
18.02.2022 | 951,7 | 958,0 | 943,0 |
17.02.2022 | 947,8 | 958,0 | 938,0 |
16.02.2022 | 950,4 | 958,0 | 943,0 |
15.02.2022 | 957,1 | 959,0 | 954,0 |
14.02.2022 | 954,2 | 957,0 | 952,0 |
13.02.2022 | 963,6 | 969,0 | 957,0 |
12.02.2022 | 974,7 | 978,0 | 969,0 |
11.02.2022 | 969,4 | 978,0 | 963,0 |
10.02.2022 | 966,1 | 969,0 | 965,0 |
09.02.2022 | 971,7 | 974,0 | 969,0 |
08.02.2022 | 972,6 | 974,0 | 972,0 |
07.02.2022 | 960,6 | 972,0 | 945,0 |
06.02.2022 | 953,5 | 964,0 | 945,0 |
05.02.2022 | 964,0 | 966,0 | 958,0 |
04.02.2022 | 957,3 | 960,0 | 954,0 |
03.02.2022 | 963,2 | 968,0 | 958,0 |
02.02.2022 | 959,3 | 967,0 | 953,0 |
01.02.2022 | 957,3 | 962,0 | 953,0 |
31.01.2022 | 954,0 | 965,0 | 949,0 |
30.01.2022 | 966,7 | 969,0 | 964,0 |
29.01.2022 | 968,5 | 976,0 | 963,0 |
28.01.2022 | 972,8 | 977,0 | 966,0 |
27.01.2022 | 968,3 | 973,0 | 966,0 |
26.01.2022 | 974,0 | 975,0 | 973,0 |
25.01.2022 | 976,2 | 978,0 | 975,0 |
24.01.2022 | 978,3 | 979,0 | 977,0 |
23.01.2022 | 977,8 | 979,0 | 976,0 |
22.01.2022 | 972,9 | 976,0 | 970,0 |
21.01.2022 | 972,1 | 973,0 | 969,0 |
20.01.2022 | 965,3 | 969,0 | 963,0 |
19.01.2022 | 970,0 | 979,0 | 964,0 |
18.01.2022 | 980,1 | 981,0 | 978,0 |
17.01.2022 | 972,4 | 978,0 | 970,0 |
16.01.2022 | 968,6 | 972,0 | 967,0 |
15.01.2022 | 973,0 | 977,0 | 970,0 |
14.01.2022 | 977,7 | 981,0 | 976,0 |
13.01.2022 | 982,9 | 984,0 | 981,0 |
12.01.2022 | 980,7 | 983,0 | 979,0 |
11.01.2022 | 976,7 | 979,0 | 973,0 |
10.01.2022 | 964,3 | 973,0 | 954,0 |
09.01.2022 | 945,6 | 954,0 | 940,0 |
08.01.2022 | 954,4 | 958,0 | 946,0 |
07.01.2022 | 960,8 | 965,0 | 957,0 |
06.01.2022 | 961,1 | 966,0 | 955,0 |
05.01.2022 | 948,9 | 955,0 | 944,0 |
04.01.2022 | 944,4 | 953,0 | 940,0 |
03.01.2022 | 957,7 | 960,0 | 953,0 |
02.01.2022 | 963,5 | 969,0 | 959,0 |
01.01.2022 | 970,7 | 972,0 | 969,0 |
31.12.2021 | 966,4 | 969,0 | 965,0 |
30.12.2021 | 962,2 | 966,0 | 956,0 |
29.12.2021 | 951,9 | 956,0 | 944,0 |
28.12.2021 | 945,4 | 949,0 | 942,0 |
27.12.2021 | 950,9 | 953,0 | 949,0 |
26.12.2021 | 954,6 | 956,0 | 953,0 |
25.12.2021 | 953,4 | 956,0 | 950,0 |
24.12.2021 | 949,8 | 952,0 | 949,0 |
23.12.2021 | 959,2 | 966,0 | 953,0 |
22.12.2021 | 970,2 | 972,0 | 966,0 |
21.12.2021 | 970,1 | 971,0 | 969,0 |
20.12.2021 | 969,7 | 971,0 | 967,0 |
19.12.2021 | 971,0 | 977,0 | 967,0 |
18.12.2021 | 980,5 | 982,0 | 977,0 |
17.12.2021 | 982,1 | 983,0 | 982,0 |
16.12.2021 | 979,9 | 983,0 | 978,0 |
15.12.2021 | 976,5 | 978,0 | 975,0 |
14.12.2021 | 972,6 | 975,0 | 971,0 |
13.12.2021 | 972,8 | 974,0 | 971,0 |
12.12.2021 | 969,9 | 971,0 | 968,0 |
11.12.2021 | 958,2 | 968,0 | 946,0 |
10.12.2021 | 944,1 | 949,0 | 941,0 |
09.12.2021 | 949,7 | 952,0 | 947,0 |
08.12.2021 | 948,2 | 952,0 | 946,0 |
07.12.2021 | 954,7 | 956,0 | 952,0 |
06.12.2021 | 957,7 | 960,0 | 954,0 |
05.12.2021 | 950,0 | 954,0 | 945,0 |
04.12.2021 | 945,5 | 952,0 | 942,0 |
03.12.2021 | 955,8 | 958,0 | 952,0 |
02.12.2021 | 945,3 | 952,0 | 941,0 |
01.12.2021 | 944,6 | 953,0 | 939,0 |
30.11.2021 | 952,2 | 956,0 | 949,0 |
29.11.2021 | 949,6 | 956,0 | 944,0 |
28.11.2021 | 942,5 | 944,0 | 942,0 |
27.11.2021 | 937,9 | 942,0 | 935,0 |
26.11.2021 | 945,4 | 953,0 | 938,0 |
25.11.2021 | 955,6 | 960,0 | 953,0 |
24.11.2021 | 967,0 | 972,0 | 960,0 |
23.11.2021 | 973,1 | 974,0 | 972,0 |
22.11.2021 | 966,1 | 972,0 | 959,0 |
21.11.2021 | 957,8 | 962,0 | 956,0 |
20.11.2021 | 969,3 | 974,0 | 962,0 |
19.11.2021 | 973,9 | 975,0 | 973,0 |
18.11.2021 | 972,9 | 975,0 | 971,0 |
17.11.2021 | 966,5 | 971,0 | 964,0 |
16.11.2021 | 966,5 | 968,0 | 965,0 |
15.11.2021 | 969,5 | 970,0 | 969,0 |
14.11.2021 | 966,6 | 970,0 | 962,0 |
13.11.2021 | 961,7 | 963,0 | 961,0 |
12.11.2021 | 965,2 | 969,0 | 962,0 |
11.11.2021 | 968,7 | 970,0 | 968,0 |
10.11.2021 | 970,3 | 973,0 | 969,0 |
09.11.2021 | 972,7 | 974,0 | 971,0 |
08.11.2021 | 967,3 | 971,0 | 963,0 |
07.11.2021 | 963,5 | 969,0 | 961,0 |
06.11.2021 | 972,9 | 975,0 | 969,0 |
05.11.2021 | 965,7 | 973,0 | 958,0 |
04.11.2021 | 949,2 | 958,0 | 944,0 |
03.11.2021 | 948,1 | 950,0 | 946,0 |
02.11.2021 | 948,3 | 950,0 | 948,0 |
01.11.2021 | 950,3 | 951,0 | 949,0 |
31.10.2021 | 955,3 | 958,0 | 950,0 |
30.10.2021 | 956,3 | 960,0 | 953,0 |
29.10.2021 | 961,0 | 964,0 | 959,0 |
28.10.2021 | 966,6 | 970,0 | 964,0 |
27.10.2021 | 971,0 | 972,0 | 970,0 |
26.10.2021 | 968,0 | 971,0 | 966,0 |
25.10.2021 | 967,3 | 969,0 | 966,0 |
24.10.2021 | 972,6 | 976,0 | 969,0 |
23.10.2021 | 972,3 | 976,0 | 967,0 |
22.10.2021 | 961,9 | 967,0 | 959,0 |
21.10.2021 | 950,7 | 959,0 | 943,0 |
20.10.2021 | 958,6 | 965,0 | 951,0 |
19.10.2021 | 968,2 | 971,0 | 965,0 |
18.10.2021 | 970,3 | 972,0 | 969,0 |
17.10.2021 | 966,9 | 969,0 | 966,0 |
16.10.2021 | 967,2 | 968,0 | 966,0 |
15.10.2021 | 963,5 | 966,0 | 962,0 |
14.10.2021 | 968,6 | 970,0 | 966,0 |
13.10.2021 | 967,3 | 971,0 | 963,0 |
12.10.2021 | 963,2 | 968,0 | 960,0 |
11.10.2021 | 969,0 | 971,0 | 968,0 |
10.10.2021 | 972,3 | 974,0 | 971,0 |
09.10.2021 | 973,9 | 974,0 | 973,0 |
08.10.2021 | 974,2 | 975,0 | 973,0 |
07.10.2021 | 972,1 | 975,0 | 969,0 |
06.10.2021 | 963,3 | 969,0 | 957,0 |
05.10.2021 | 956,7 | 962,0 | 955,0 |
04.10.2021 | 963,0 | 965,0 | 960,0 |
03.10.2021 | 955,6 | 960,0 | 954,0 |
02.10.2021 | 959,8 | 962,0 | 955,0 |
01.10.2021 | 966,5 | 971,0 | 962,0 |
30.09.2021 | 971,6 | 973,0 | 970,0 |
29.09.2021 | 965,0 | 970,0 | 963,0 |
28.09.2021 | 967,3 | 970,0 | 966,0 |
25.09.2021 | 963,0 | 963,0 | 963,0 |
24.09.2021 | 962,3 | 963,0 | 961,0 |
23.09.2021 | 964,7 | 971,0 | 960,0 |
22.09.2021 | 972,2 | 974,0 | 970,0 |
21.09.2021 | 972,4 | 974,0 | 970,0 |
20.09.2021 | 965,7 | 970,0 | 963,0 |
19.09.2021 | 961,8 | 963,0 | 961,0 |
18.09.2021 | 961,9 | 962,0 | 961,0 |
17.09.2021 | 961,6 | 962,0 | 961,0 |
16.09.2021 | 961,0 | 962,0 | 960,0 |
15.09.2021 | 960,5 | 963,0 | 959,0 |
14.09.2021 | 963,1 | 965,0 | 962,0 |
13.09.2021 | 964,5 | 965,0 | 964,0 |
12.09.2021 | 964,2 | 965,0 | 963,0 |
11.09.2021 | 964,2 | 965,0 | 963,0 |
10.09.2021 | 962,3 | 964,0 | 961,0 |
09.09.2021 | 960,9 | 963,0 | 960,0 |
08.09.2021 | 965,6 | 969,0 | 963,0 |
07.09.2021 | 970,0 | 971,0 | 969,0 |
06.09.2021 | 970,0 | 971,0 | 969,0 |
05.09.2021 | 967,3 | 970,0 | 966,0 |
04.09.2021 | 964,8 | 966,0 | 964,0 |
03.09.2021 | 967,5 | 971,0 | 965,0 |
02.09.2021 | 972,2 | 973,0 | 971,0 |
01.09.2021 | 972,0 | 973,0 | 971,0 |
31.08.2021 | 966,8 | 971,0 | 964,0 |
30.08.2021 | 961,2 | 964,0 | 959,0 |
29.08.2021 | 961,3 | 963,0 | 960,0 |
28.08.2021 | 962,0 | 963,0 | 961,0 |
27.08.2021 | 959,3 | 961,0 | 959,0 |
26.08.2021 | 957,8 | 960,0 | 957,0 |
25.08.2021 | 966,4 | 971,0 | 960,0 |
24.08.2021 | 970,8 | 972,0 | 969,0 |
23.08.2021 | 966,1 | 969,0 | 965,0 |
22.08.2021 | 963,6 | 965,0 | 963,0 |
21.08.2021 | 965,5 | 966,0 | 964,0 |
20.08.2021 | 963,8 | 966,0 | 962,0 |
19.08.2021 | 961,8 | 963,0 | 961,0 |
18.08.2021 | 962,4 | 963,0 | 962,0 |
17.08.2021 | 963,3 | 964,0 | 962,0 |
16.08.2021 | 958,4 | 962,0 | 957,0 |
15.08.2021 | 961,8 | 965,0 | 959,0 |
14.08.2021 | 967,3 | 969,0 | 965,0 |
13.08.2021 | 967,9 | 968,0 | 967,0 |
12.08.2021 | 967,7 | 968,0 | 966,0 |
11.08.2021 | 966,3 | 968,0 | 965,0 |
10.08.2021 | 964,5 | 966,0 | 963,0 |
09.08.2021 | 965,3 | 966,0 | 964,0 |
08.08.2021 | 959,0 | 965,0 | 954,0 |
07.08.2021 | 953,9 | 955,0 | 952,0 |
06.08.2021 | 953,9 | 955,0 | 953,0 |
05.08.2021 | 956,3 | 959,0 | 954,0 |
04.08.2021 | 959,7 | 961,0 | 959,0 |
03.08.2021 | 960,8 | 962,0 | 959,0 |
02.08.2021 | 960,1 | 962,0 | 958,0 |
01.08.2021 | 956,3 | 958,0 | 955,0 |
31.07.2021 | 956,6 | 958,0 | 956,0 |
30.07.2021 | 957,6 | 960,0 | 955,0 |
29.07.2021 | 960,4 | 961,0 | 960,0 |
28.07.2021 | 960,3 | 961,0 | 959,0 |
27.07.2021 | 960,9 | 962,0 | 959,0 |
26.07.2021 | 959,5 | 961,0 | 958,0 |
25.07.2021 | 957,4 | 959,0 | 956,0 |
24.07.2021 | 958,6 | 961,0 | 957,0 |
23.07.2021 | 962,9 | 965,0 | 961,0 |
22.07.2021 | 967,2 | 969,0 | 965,0 |
21.07.2021 | 968,7 | 970,0 | 968,0 |
20.07.2021 | 965,9 | 968,0 | 965,0 |
19.07.2021 | 965,8 | 967,0 | 964,0 |
18.07.2021 | 966,5 | 968,0 | 965,0 |
17.07.2021 | 966,7 | 967,0 | 966,0 |
16.07.2021 | 964,7 | 967,0 | 963,0 |
15.07.2021 | 960,3 | 963,0 | 959,0 |
14.07.2021 | 957,7 | 959,0 | 956,0 |
13.07.2021 | 955,5 | 958,0 | 954,0 |
12.07.2021 | 959,8 | 963,0 | 957,0 |
11.07.2021 | 963,0 | 964,0 | 961,0 |
10.07.2021 | 964,6 | 967,0 | 962,0 |
09.07.2021 | 964,4 | 967,0 | 962,0 |
08.07.2021 | 966,2 | 968,0 | 964,0 |
07.07.2021 | 964,3 | 967,0 | 961,0 |
06.07.2021 | 958,6 | 962,0 | 957,0 |
05.07.2021 | 958,2 | 959,0 | 958,0 |
04.07.2021 | 958,1 | 961,0 | 955,0 |
03.07.2021 | 962,6 | 965,0 | 960,0 |
02.07.2021 | 963,8 | 965,0 | 962,0 |
01.07.2021 | 960,3 | 963,0 | 958,0 |
30.06.2021 | 958,2 | 959,0 | 957,0 |
29.06.2021 | 959,2 | 962,0 | 956,0 |
28.06.2021 | 962,0 | 963,0 | 960,0 |
27.06.2021 | 963,6 | 965,0 | 962,0 |
26.06.2021 | 965,4 | 966,0 | 964,0 |
25.06.2021 | 964,1 | 966,0 | 963,0 |
24.06.2021 | 964,3 | 965,0 | 962,0 |
23.06.2021 | 964,9 | 966,0 | 963,0 |
22.06.2021 | 960,2 | 963,0 | 957,0 |
21.06.2021 | 955,4 | 958,0 | 954,0 |
20.06.2021 | 957,2 | 959,0 | 952,0 |
19.06.2021 | 961,3 | 963,0 | 959,0 |
18.06.2021 | 961,2 | 962,0 | 960,0 |
17.06.2021 | 961,7 | 963,0 | 961,0 |
16.06.2021 | 962,9 | 965,0 | 961,0 |
15.06.2021 | 965,2 | 966,0 | 964,0 |
14.06.2021 | 968,3 | 972,0 | 965,0 |
13.06.2021 | 970,9 | 972,0 | 968,0 |
12.06.2021 | 964,5 | 968,0 | 963,0 |
11.06.2021 | 965,2 | 966,0 | 964,0 |
10.06.2021 | 966,8 | 968,0 | 966,0 |
09.06.2021 | 967,5 | 969,0 | 967,0 |
08.06.2021 | 967,3 | 968,0 | 966,0 |
07.06.2021 | 966,9 | 968,0 | 966,0 |
06.06.2021 | 966,1 | 967,0 | 965,0 |
05.06.2021 | 965,8 | 967,0 | 965,0 |
04.06.2021 | 967,5 | 969,0 | 966,0 |
03.06.2021 | 967,5 | 968,0 | 967,0 |
02.06.2021 | 963,8 | 967,0 | 963,0 |
01.06.2021 | 964,6 | 967,0 | 962,0 |
31.05.2021 | 967,9 | 971,0 | 966,0 |
30.05.2021 | 970,8 | 972,0 | 970,0 |
29.05.2021 | 969,2 | 972,0 | 968,0 |
28.05.2021 | 967,2 | 969,0 | 966,0 |
27.05.2021 | 962,3 | 966,0 | 960,0 |
26.05.2021 | 959,4 | 963,0 | 956,0 |
25.05.2021 | 961,2 | 963,0 | 958,0 |
24.05.2021 | 959,6 | 964,0 | 956,0 |
23.05.2021 | 961,7 | 965,0 | 958,0 |
22.05.2021 | 954,0 | 957,0 | 952,0 |
21.05.2021 | 955,8 | 962,0 | 953,0 |
20.05.2021 | 964,6 | 966,0 | 962,0 |
19.05.2021 | 961,7 | 964,0 | 960,0 |
18.05.2021 | 958,1 | 960,0 | 955,0 |
17.05.2021 | 951,5 | 955,0 | 949,0 |
16.05.2021 | 949,9 | 951,0 | 948,0 |
15.05.2021 | 952,8 | 955,0 | 950,0 |
14.05.2021 | 952,9 | 955,0 | 952,0 |
13.05.2021 | 952,6 | 955,0 | 951,0 |
12.05.2021 | 954,9 | 956,0 | 954,0 |
11.05.2021 | 951,9 | 954,0 | 950,0 |
10.05.2021 | 953,8 | 955,0 | 953,0 |
09.05.2021 | 956,4 | 960,0 | 953,0 |
08.05.2021 | 962,4 | 965,0 | 959,0 |
07.05.2021 | 956,3 | 964,0 | 949,0 |
06.05.2021 | 952,6 | 955,0 | 949,0 |
05.05.2021 | 950,3 | 956,0 | 947,0 |
04.05.2021 | 951,0 | 960,0 | 948,0 |
03.05.2021 | 963,4 | 965,0 | 960,0 |
02.05.2021 | 958,3 | 964,0 | 953,0 |
01.05.2021 | 956,4 | 959,0 | 954,0 |
30.04.2021 | 957,3 | 959,0 | 956,0 |
29.04.2021 | 950,9 | 956,0 | 948,0 |
28.04.2021 | 951,5 | 954,0 | 949,0 |
27.04.2021 | 956,2 | 961,0 | 953,0 |
26.04.2021 | 963,9 | 968,0 | 961,0 |
25.04.2021 | 967,5 | 969,0 | 966,0 |
24.04.2021 | 968,4 | 971,0 | 967,0 |
23.04.2021 | 970,5 | 971,0 | 970,0 |
22.04.2021 | 966,1 | 970,0 | 963,0 |
21.04.2021 | 960,6 | 962,0 | 959,0 |
20.04.2021 | 961,5 | 963,0 | 960,0 |
19.04.2021 | 963,7 | 964,0 | 963,0 |
18.04.2021 | 964,3 | 965,0 | 964,0 |
17.04.2021 | 966,0 | 968,0 | 965,0 |
16.04.2021 | 968,3 | 969,0 | 968,0 |
15.04.2021 | 970,6 | 971,0 | 969,0 |
14.04.2021 | 971,9 | 973,0 | 970,0 |
13.04.2021 | 972,4 | 974,0 | 971,0 |
12.04.2021 | 967,7 | 972,0 | 961,0 |
11.04.2021 | 956,1 | 961,0 | 954,0 |
10.04.2021 | 958,3 | 960,0 | 956,0 |
09.04.2021 | 961,6 | 966,0 | 959,0 |
08.04.2021 | 966,9 | 969,0 | 963,0 |
07.04.2021 | 958,0 | 963,0 | 953,0 |
06.04.2021 | 953,3 | 955,0 | 952,0 |
05.04.2021 | 952,5 | 960,0 | 948,0 |
04.04.2021 | 965,4 | 969,0 | 960,0 |
03.04.2021 | 966,3 | 969,0 | 964,0 |
02.04.2021 | 964,8 | 966,0 | 963,0 |
01.04.2021 | 963,8 | 967,0 | 961,0 |
31.03.2021 | 969,7 | 974,0 | 967,0 |
30.03.2021 | 976,1 | 978,0 | 974,0 |
29.03.2021 | 975,6 | 978,0 | 974,0 |
28.03.2021 | 973,8 | 975,0 | 972,0 |
27.03.2021 | 965,4 | 973,0 | 959,0 |
26.03.2021 | 964,3 | 966,0 | 961,0 |
25.03.2021 | 965,5 | 967,0 | 964,0 |
24.03.2021 | 968,5 | 970,0 | 967,0 |
23.03.2021 | 968,6 | 970,0 | 968,0 |
22.03.2021 | 964,7 | 968,0 | 962,0 |
21.03.2021 | 962,3 | 967,0 | 960,0 |
20.03.2021 | 969,4 | 972,0 | 967,0 |
19.03.2021 | 963,6 | 968,0 | 961,0 |
18.03.2021 | 964,9 | 968,0 | 961,0 |
17.03.2021 | 965,5 | 968,0 | 964,0 |
16.03.2021 | 962,6 | 965,0 | 958,0 |
15.03.2021 | 954,6 | 958,0 | 953,0 |
14.03.2021 | 952,4 | 957,0 | 946,0 |
13.03.2021 | 947,4 | 952,0 | 943,0 |
12.03.2021 | 952,6 | 956,0 | 949,0 |
11.03.2021 | 950,1 | 958,0 | 945,0 |
10.03.2021 | 962,2 | 964,0 | 958,0 |
09.03.2021 | 962,6 | 965,0 | 961,0 |
08.03.2021 | 965,1 | 966,0 | 964,0 |
07.03.2021 | 967,2 | 973,0 | 963,0 |
06.03.2021 | 975,2 | 977,0 | 973,0 |
05.03.2021 | 968,1 | 976,0 | 961,0 |
04.03.2021 | 963,4 | 970,0 | 960,0 |
03.03.2021 | 973,5 | 977,0 | 970,0 |
02.03.2021 | 977,2 | 978,0 | 975,0 |
01.03.2021 | 978,0 | 979,0 | 977,0 |
28.02.2021 | 979,8 | 982,0 | 978,0 |
27.02.2021 | 980,5 | 982,0 | 978,0 |
26.02.2021 | 973,9 | 977,0 | 972,0 |
25.02.2021 | 974,2 | 976,0 | 973,0 |
24.02.2021 | 978,3 | 980,0 | 976,0 |
23.02.2021 | 978,2 | 981,0 | 974,0 |
22.02.2021 | 968,9 | 974,0 | 965,0 |
21.02.2021 | 964,6 | 965,0 | 964,0 |
20.02.2021 | 964,5 | 966,0 | 963,0 |
19.02.2021 | 963,1 | 965,0 | 958,0 |
18.02.2021 | 961,9 | 965,0 | 958,0 |
17.02.2021 | 962,6 | 966,0 | 959,0 |
16.02.2021 | 964,5 | 969,0 | 959,0 |
15.02.2021 | 975,1 | 981,0 | 968,0 |
14.02.2021 | 982,6 | 984,0 | 981,0 |
13.02.2021 | 980,8 | 984,0 | 978,0 |
12.02.2021 | 974,8 | 979,0 | 973,0 |
11.02.2021 | 968,1 | 973,0 | 961,0 |
10.02.2021 | 952,4 | 960,0 | 949,0 |
09.02.2021 | 947,1 | 951,0 | 944,0 |
08.02.2021 | 942,9 | 944,0 | 942,0 |
07.02.2021 | 945,1 | 949,0 | 943,0 |
06.02.2021 | 954,5 | 957,0 | 949,0 |
05.02.2021 | 958,7 | 960,0 | 957,0 |
04.02.2021 | 957,4 | 961,0 | 946,0 |
03.02.2021 | 946,8 | 949,0 | 944,0 |
02.02.2021 | 947,9 | 950,0 | 946,0 |
01.02.2021 | 942,1 | 946,0 | 940,0 |
31.01.2021 | 947,4 | 949,0 | 944,0 |
30.01.2021 | 945,2 | 947,0 | 942,0 |
29.01.2021 | 942,5 | 949,0 | 939,0 |
28.01.2021 | 950,0 | 957,0 | 944,0 |
27.01.2021 | 958,9 | 962,0 | 956,0 |
26.01.2021 | 957,7 | 962,0 | 955,0 |
25.01.2021 | 948,4 | 955,0 | 945,0 |
24.01.2021 | 940,8 | 946,0 | 938,0 |
23.01.2021 | 941,4 | 944,0 | 939,0 |
22.01.2021 | 940,8 | 942,0 | 939,0 |
19.01.2021 | 963,2 | 965,0 | 959,0 |
18.01.2021 | 966,5 | 968,0 | 965,0 |
17.01.2021 | 963,5 | 966,0 | 961,0 |
16.01.2021 | 968,4 | 971,0 | 964,0 |
15.01.2021 | 967,4 | 971,0 | 965,0 |
14.01.2021 | 960,6 | 965,0 | 954,0 |
13.01.2021 | 957,8 | 960,0 | 953,0 |
12.01.2021 | 954,7 | 961,0 | 951,0 |
11.01.2021 | 965,7 | 968,0 | 961,0 |
10.01.2021 | 968,3 | 969,0 | 968,0 |
09.01.2021 | 965,3 | 968,0 | 962,0 |
08.01.2021 | 957,9 | 962,0 | 956,0 |
07.01.2021 | 957,2 | 958,0 | 956,0 |
06.01.2021 | 956,8 | 958,0 | 956,0 |
05.01.2021 | 958,2 | 959,0 | 958,0 |
04.01.2021 | 958,9 | 960,0 | 958,0 |
03.01.2021 | 956,0 | 958,0 | 955,0 |
02.01.2021 | 957,8 | 959,0 | 957,0 |
01.01.2021 | 953,0 | 957,0 | 950,0 |
31.12.2020 | 951,4 | 953,0 | 950,0 |
30.12.2020 | 948,7 | 953,0 | 945,0 |
29.12.2020 | 936,4 | 945,0 | 930,0 |
28.12.2020 | 929,7 | 933,0 | 928,0 |
27.12.2020 | 946,6 | 962,0 | 933,0 |
26.12.2020 | 967,2 | 969,0 | 962,0 |
25.12.2020 | 963,2 | 968,0 | 957,0 |
24.12.2020 | 954,7 | 958,0 | 953,0 |
23.12.2020 | 959,0 | 962,0 | 956,0 |
22.12.2020 | 960,8 | 962,0 | 959,0 |
21.12.2020 | 967,6 | 971,0 | 961,0 |
20.12.2020 | 967,7 | 970,0 | 967,0 |
19.12.2020 | 967,3 | 969,0 | 966,0 |
18.12.2020 | 970,5 | 972,0 | 968,0 |
17.12.2020 | 968,2 | 971,0 | 966,0 |
16.12.2020 | 965,2 | 967,0 | 963,0 |
15.12.2020 | 960,3 | 963,0 | 959,0 |
14.12.2020 | 960,1 | 961,0 | 959,0 |
13.12.2020 | 956,8 | 960,0 | 952,0 |
12.12.2020 | 946,2 | 952,0 | 943,0 |
11.12.2020 | 947,0 | 952,0 | 944,0 |
10.12.2020 | 952,5 | 954,0 | 952,0 |
09.12.2020 | 953,3 | 955,0 | 951,0 |
08.12.2020 | 950,3 | 951,0 | 949,0 |
07.12.2020 | 942,0 | 942,0 | 942,0 |
06.12.2020 | 946,7 | 947,0 | 946,0 |
03.12.2020 | 955,6 | 958,0 | 954,0 |
02.12.2020 | 961,9 | 965,0 | 958,0 |
01.12.2020 | 961,8 | 965,0 | 960,0 |
30.11.2020 | 969,1 | 971,0 | 964,0 |
29.11.2020 | 970,0 | 971,0 | 969,0 |
28.11.2020 | 967,1 | 969,0 | 966,0 |
27.11.2020 | 966,8 | 968,0 | 966,0 |
26.11.2020 | 968,2 | 969,0 | 968,0 |
25.11.2020 | 966,6 | 968,0 | 966,0 |
24.11.2020 | 971,3 | 975,0 | 968,0 |
23.11.2020 | 972,9 | 975,0 | 970,0 |
22.11.2020 | 972,6 | 974,0 | 971,0 |
21.11.2020 | 978,0 | 981,0 | 975,0 |
20.11.2020 | 976,8 | 981,0 | 972,0 |
19.11.2020 | 966,7 | 972,0 | 964,0 |
18.11.2020 | 971,2 | 973,0 | 967,0 |
17.11.2020 | 971,8 | 973,0 | 969,0 |
16.11.2020 | 962,0 | 969,0 | 956,0 |
15.11.2020 | 960,9 | 965,0 | 957,0 |
14.11.2020 | 966,2 | 968,0 | 965,0 |
13.11.2020 | 966,7 | 968,0 | 966,0 |
12.11.2020 | 967,3 | 969,0 | 966,0 |
11.11.2020 | 970,6 | 973,0 | 969,0 |
10.11.2020 | 972,1 | 973,0 | 972,0 |
09.11.2020 | 970,5 | 972,0 | 969,0 |
08.11.2020 | 970,7 | 972,0 | 969,0 |
07.11.2020 | 973,5 | 976,0 | 971,0 |
06.11.2020 | 979,0 | 982,0 | 976,0 |
05.11.2020 | 981,8 | 983,0 | 981,0 |
04.11.2020 | 975,6 | 981,0 | 971,0 |
03.11.2020 | 968,0 | 971,0 | 963,0 |
02.11.2020 | 960,9 | 963,0 | 960,0 |
01.11.2020 | 963,0 | 966,0 | 961,0 |
31.10.2020 | 968,4 | 971,0 | 965,0 |
30.10.2020 | 966,0 | 969,0 | 964,0 |
29.10.2020 | 961,8 | 966,0 | 957,0 |
28.10.2020 | 958,3 | 960,0 | 956,0 |
27.10.2020 | 956,1 | 957,0 | 954,0 |
26.10.2020 | 951,3 | 955,0 | 949,0 |
25.10.2020 | 956,0 | 961,0 | 952,0 |
24.10.2020 | 961,7 | 963,0 | 960,0 |
23.10.2020 | 959,7 | 962,0 | 958,0 |
22.10.2020 | 961,8 | 963,0 | 960,0 |
21.10.2020 | 958,2 | 960,0 | 957,0 |
20.10.2020 | 962,5 | 966,0 | 960,0 |
19.10.2020 | 968,1 | 969,0 | 966,0 |
18.10.2020 | 966,4 | 968,0 | 965,0 |
17.10.2020 | 964,0 | 965,0 | 963,0 |
16.10.2020 | 963,0 | 964,0 | 962,0 |
15.10.2020 | 959,9 | 962,0 | 957,0 |
14.10.2020 | 956,5 | 958,0 | 955,0 |
13.10.2020 | 959,9 | 963,0 | 958,0 |
12.10.2020 | 963,9 | 965,0 | 963,0 |
11.10.2020 | 964,8 | 966,0 | 964,0 |
10.10.2020 | 964,9 | 967,0 | 963,0 |
09.10.2020 | 964,3 | 966,0 | 963,0 |
08.10.2020 | 964,8 | 966,0 | 963,0 |
07.10.2020 | 957,4 | 965,0 | 951,0 |
06.10.2020 | 951,8 | 953,0 | 950,0 |
05.10.2020 | 951,2 | 953,0 | 949,0 |
04.10.2020 | 946,5 | 951,0 | 941,0 |
03.10.2020 | 939,9 | 943,0 | 937,0 |
02.10.2020 | 944,7 | 950,0 | 940,0 |
01.10.2020 | 953,1 | 959,0 | 950,0 |
30.09.2020 | 962,2 | 965,0 | 959,0 |
29.09.2020 | 962,7 | 965,0 | 961,0 |
28.09.2020 | 957,3 | 961,0 | 955,0 |
27.09.2020 | 950,1 | 956,0 | 944,0 |
26.09.2020 | 943,7 | 945,0 | 943,0 |
25.09.2020 | 946,2 | 950,0 | 945,0 |
24.09.2020 | 953,0 | 955,0 | 949,0 |
23.09.2020 | 954,5 | 956,0 | 953,0 |
22.09.2020 | 958,9 | 962,0 | 956,0 |
21.09.2020 | 962,8 | 964,0 | 962,0 |
20.09.2020 | 963,5 | 965,0 | 962,0 |
19.09.2020 | 966,7 | 971,0 | 964,0 |
18.09.2020 | 972,0 | 973,0 | 970,0 |
17.09.2020 | 971,0 | 974,0 | 968,0 |
16.09.2020 | 965,7 | 968,0 | 965,0 |
15.09.2020 | 968,3 | 971,0 | 966,0 |
14.09.2020 | 972,9 | 975,0 | 971,0 |
13.09.2020 | 972,5 | 975,0 | 970,0 |
12.09.2020 | 966,5 | 970,0 | 965,0 |
11.09.2020 | 964,3 | 966,0 | 963,0 |
10.09.2020 | 966,7 | 969,0 | 966,0 |
09.09.2020 | 968,6 | 972,0 | 965,0 |
08.09.2020 | 972,7 | 974,0 | 972,0 |
07.09.2020 | 969,7 | 973,0 | 967,0 |
06.09.2020 | 965,3 | 967,0 | 964,0 |
05.09.2020 | 963,7 | 966,0 | 962,0 |
04.09.2020 | 968,6 | 970,0 | 966,0 |
30.08.2020 | 954,1 | 955,0 | 953,0 |
29.08.2020 | 953,3 | 955,0 | 951,0 |
28.08.2020 | 952,8 | 958,0 | 950,0 |
27.08.2020 | 961,9 | 964,0 | 958,0 |
26.08.2020 | 956,7 | 962,0 | 953,0 |
23.08.2020 | 963,4 | 965,0 | 962,0 |
22.08.2020 | 963,4 | 965,0 | 961,0 |
21.08.2020 | 960,0 | 962,0 | 959,0 |
20.08.2020 | 958,9 | 961,0 | 958,0 |
19.08.2020 | 958,5 | 960,0 | 957,0 |
18.08.2020 | 958,2 | 959,0 | 957,0 |
17.08.2020 | 958,0 | 959,0 | 957,0 |
16.08.2020 | 960,1 | 962,0 | 958,0 |
15.08.2020 | 961,9 | 963,0 | 961,0 |
14.08.2020 | 961,5 | 962,0 | 960,0 |
13.08.2020 | 961,7 | 963,0 | 960,0 |
12.08.2020 | 964,3 | 966,0 | 963,0 |
11.08.2020 | 964,9 | 966,0 | 964,0 |
10.08.2020 | 963,6 | 965,0 | 962,0 |
09.08.2020 | 965,1 | 967,0 | 963,0 |
08.08.2020 | 967,3 | 969,0 | 966,0 |
07.08.2020 | 968,1 | 969,0 | 966,0 |
06.08.2020 | 967,1 | 968,0 | 967,0 |
05.08.2020 | 965,7 | 967,0 | 964,0 |
04.08.2020 | 961,1 | 965,0 | 957,0 |
03.08.2020 | 958,3 | 960,0 | 957,0 |
01.08.2020 | 962,6 | 964,0 | 961,0 |
31.07.2020 | 964,8 | 966,0 | 963,0 |
30.07.2020 | 966,4 | 968,0 | 965,0 |
29.07.2020 | 965,1 | 967,0 | 963,0 |
28.07.2020 | 959,0 | 963,0 | 957,0 |
27.07.2020 | 963,0 | 966,0 | 959,0 |
26.07.2020 | 960,0 | 965,0 | 957,0 |
25.07.2020 | 960,1 | 961,0 | 959,0 |
24.07.2020 | 959,0 | 961,0 | 957,0 |
23.07.2020 | 962,8 | 965,0 | 961,0 |
22.07.2020 | 967,1 | 969,0 | 964,0 |
21.07.2020 | 967,0 | 969,0 | 966,0 |
20.07.2020 | 963,5 | 967,0 | 962,0 |
19.07.2020 | 963,5 | 966,0 | 962,0 |
18.07.2020 | 965,8 | 967,0 | 964,0 |
17.07.2020 | 965,7 | 967,0 | 964,0 |
16.07.2020 | 962,9 | 965,0 | 962,0 |
15.07.2020 | 959,7 | 962,0 | 958,0 |
14.07.2020 | 961,9 | 966,0 | 959,0 |
13.07.2020 | 968,9 | 972,0 | 966,0 |
12.07.2020 | 972,1 | 973,0 | 971,0 |
11.07.2020 | 968,1 | 972,0 | 965,0 |
10.07.2020 | 959,2 | 964,0 | 956,0 |
09.07.2020 | 961,7 | 964,0 | 959,0 |
08.07.2020 | 963,0 | 964,0 | 962,0 |
07.07.2020 | 965,8 | 968,0 | 964,0 |
06.07.2020 | 961,0 | 966,0 | 958,0 |
05.07.2020 | 961,4 | 963,0 | 959,0 |
04.07.2020 | 964,4 | 966,0 | 963,0 |
03.07.2020 | 963,8 | 966,0 | 961,0 |
02.07.2020 | 958,4 | 961,0 | 957,0 |
01.07.2020 | 956,7 | 958,0 | 955,0 |
30.06.2020 | 958,6 | 960,0 | 958,0 |
29.06.2020 | 960,1 | 962,0 | 958,0 |
28.06.2020 | 961,5 | 962,0 | 961,0 |
27.06.2020 | 959,8 | 961,0 | 959,0 |
26.06.2020 | 961,8 | 965,0 | 959,0 |
25.06.2020 | 966,3 | 969,0 | 965,0 |
24.06.2020 | 969,8 | 971,0 | 969,0 |
23.06.2020 | 970,8 | 972,0 | 970,0 |
22.06.2020 | 968,9 | 971,0 | 967,0 |
21.06.2020 | 966,2 | 968,0 | 966,0 |
20.06.2020 | 965,4 | 967,0 | 964,0 |
19.06.2020 | 961,8 | 964,0 | 961,0 |
18.06.2020 | 958,8 | 961,0 | 957,0 |
17.06.2020 | 958,1 | 961,0 | 956,0 |
16.06.2020 | 961,9 | 963,0 | 960,0 |
15.06.2020 | 961,3 | 963,0 | 959,0 |
14.06.2020 | 958,2 | 960,0 | 956,0 |
13.06.2020 | 956,1 | 957,0 | 954,0 |
12.06.2020 | 956,1 | 958,0 | 955,0 |
11.06.2020 | 956,5 | 958,0 | 956,0 |
10.06.2020 | 959,3 | 961,0 | 957,0 |
09.06.2020 | 961,1 | 962,0 | 961,0 |
08.06.2020 | 960,0 | 962,0 | 959,0 |
07.06.2020 | 955,0 | 959,0 | 952,0 |
06.06.2020 | 950,3 | 953,0 | 947,0 |
05.06.2020 | 944,2 | 947,0 | 942,0 |
04.06.2020 | 943,4 | 948,0 | 941,0 |
03.06.2020 | 952,9 | 959,0 | 948,0 |
02.06.2020 | 963,5 | 967,0 | 959,0 |
01.06.2020 | 967,5 | 969,0 | 966,0 |
31.05.2020 | 967,1 | 968,0 | 966,0 |
30.05.2020 | 968,5 | 971,0 | 967,0 |
29.05.2020 | 972,5 | 974,0 | 970,0 |
28.05.2020 | 974,7 | 976,0 | 974,0 |
27.05.2020 | 977,8 | 980,0 | 975,0 |
26.05.2020 | 979,3 | 981,0 | 978,0 |
25.05.2020 | 975,2 | 979,0 | 974,0 |
24.05.2020 | 973,2 | 974,0 | 972,0 |
23.05.2020 | 968,3 | 972,0 | 965,0 |
22.05.2020 | 967,2 | 969,0 | 965,0 |
21.05.2020 | 968,5 | 969,0 | 967,0 |
20.05.2020 | 967,4 | 969,0 | 966,0 |
19.05.2020 | 966,5 | 968,0 | 965,0 |
18.05.2020 | 968,4 | 970,0 | 967,0 |
17.05.2020 | 967,3 | 970,0 | 965,0 |
16.05.2020 | 966,9 | 969,0 | 965,0 |
15.05.2020 | 963,6 | 968,0 | 962,0 |
14.05.2020 | 961,0 | 963,0 | 956,0 |
13.05.2020 | 957,3 | 960,0 | 954,0 |
12.05.2020 | 962,0 | 964,0 | 959,0 |
11.05.2020 | 951,6 | 960,0 | 949,0 |
10.05.2020 | 953,1 | 957,0 | 951,0 |
09.05.2020 | 959,8 | 963,0 | 956,0 |
08.05.2020 | 963,7 | 967,0 | 961,0 |
07.05.2020 | 968,6 | 970,0 | 967,0 |
06.05.2020 | 968,6 | 970,0 | 968,0 |
05.05.2020 | 964,5 | 968,0 | 963,0 |
04.05.2020 | 962,6 | 964,0 | 961,0 |
03.05.2020 | 963,2 | 965,0 | 960,0 |
02.05.2020 | 954,4 | 960,0 | 951,0 |
01.05.2020 | 950,3 | 952,0 | 949,0 |
30.04.2020 | 952,0 | 955,0 | 950,0 |
29.04.2020 | 952,8 | 955,0 | 951,0 |
28.04.2020 | 952,3 | 954,0 | 951,0 |
27.04.2020 | 955,3 | 957,0 | 953,0 |
26.04.2020 | 957,0 | 958,0 | 955,0 |
25.04.2020 | 956,9 | 959,0 | 955,0 |
24.04.2020 | 957,5 | 963,0 | 954,0 |
23.04.2020 | 965,9 | 968,0 | 963,0 |
22.04.2020 | 966,4 | 967,0 | 965,0 |
21.04.2020 | 964,6 | 967,0 | 964,0 |
20.04.2020 | 965,3 | 967,0 | 964,0 |
19.04.2020 | 963,3 | 966,0 | 960,0 |
18.04.2020 | 961,4 | 962,0 | 960,0 |
17.04.2020 | 961,8 | 963,0 | 961,0 |
16.04.2020 | 963,7 | 967,0 | 961,0 |
15.04.2020 | 969,1 | 971,0 | 967,0 |
14.04.2020 | 967,8 | 971,0 | 965,0 |
13.04.2020 | 960,9 | 965,0 | 958,0 |
12.04.2020 | 963,1 | 968,0 | 959,0 |
11.04.2020 | 970,2 | 972,0 | 968,0 |
10.04.2020 | 970,1 | 972,0 | 968,0 |
09.04.2020 | 969,1 | 971,0 | 968,0 |
08.04.2020 | 971,5 | 976,0 | 968,0 |
07.04.2020 | 974,9 | 976,0 | 972,0 |
06.04.2020 | 969,2 | 972,0 | 967,0 |
05.04.2020 | 970,8 | 973,0 | 968,0 |
04.04.2020 | 969,0 | 972,0 | 965,0 |
03.04.2020 | 960,2 | 965,0 | 956,0 |
02.04.2020 | 957,6 | 961,0 | 955,0 |
01.04.2020 | 965,5 | 971,0 | 961,0 |
31.03.2020 | 971,4 | 973,0 | 970,0 |
30.03.2020 | 970,7 | 972,0 | 968,0 |
29.03.2020 | 966,2 | 972,0 | 964,0 |
28.03.2020 | 963,7 | 964,0 | 962,0 |
27.03.2020 | 963,3 | 965,0 | 962,0 |
26.03.2020 | 966,6 | 969,0 | 965,0 |
25.03.2020 | 971,6 | 975,0 | 969,0 |
24.03.2020 | 977,0 | 979,0 | 975,0 |
23.03.2020 | 979,2 | 981,0 | 977,0 |
22.03.2020 | 975,9 | 980,0 | 973,0 |
21.03.2020 | 970,1 | 973,0 | 968,0 |
20.03.2020 | 968,1 | 969,0 | 967,0 |
19.03.2020 | 970,3 | 972,0 | 968,0 |
18.03.2020 | 973,5 | 976,0 | 971,0 |
17.03.2020 | 973,7 | 976,0 | 971,0 |
16.03.2020 | 966,0 | 971,0 | 962,0 |
15.03.2020 | 965,4 | 969,0 | 962,0 |
14.03.2020 | 967,4 | 969,0 | 966,0 |
13.03.2020 | 961,6 | 966,0 | 958,0 |
12.03.2020 | 957,0 | 959,0 | 955,0 |
11.03.2020 | 957,4 | 960,0 | 954,0 |
10.03.2020 | 956,4 | 962,0 | 954,0 |
09.03.2020 | 958,4 | 962,0 | 956,0 |
08.03.2020 | 962,9 | 967,0 | 958,0 |
07.03.2020 | 959,6 | 967,0 | 949,0 |
06.03.2020 | 939,9 | 949,0 | 935,0 |
05.03.2020 | 946,8 | 956,0 | 937,0 |
04.03.2020 | 956,6 | 958,0 | 954,0 |
03.03.2020 | 946,1 | 954,0 | 938,0 |
02.03.2020 | 939,6 | 943,0 | 937,0 |
01.03.2020 | 944,6 | 947,0 | 941,0 |
29.02.2020 | 947,7 | 957,0 | 941,0 |
28.02.2020 | 959,0 | 964,0 | 948,0 |
27.02.2020 | 947,2 | 952,0 | 940,0 |
26.02.2020 | 943,5 | 950,0 | 940,0 |
25.02.2020 | 947,2 | 953,0 | 942,0 |
24.02.2020 | 962,7 | 969,0 | 953,0 |
23.02.2020 | 960,9 | 967,0 | 955,0 |
22.02.2020 | 968,4 | 972,0 | 965,0 |
21.02.2020 | 968,8 | 973,0 | 958,0 |
20.02.2020 | 964,4 | 968,0 | 958,0 |
19.02.2020 | 963,4 | 968,0 | 959,0 |
18.02.2020 | 967,4 | 969,0 | 964,0 |
17.02.2020 | 961,5 | 965,0 | 956,0 |
16.02.2020 | 960,2 | 965,0 | 955,0 |
15.02.2020 | 968,4 | 971,0 | 965,0 |
14.02.2020 | 962,5 | 971,0 | 951,0 |
13.02.2020 | 956,5 | 964,0 | 948,0 |
12.02.2020 | 958,9 | 963,0 | 956,0 |
11.02.2020 | 949,2 | 956,0 | 942,0 |
10.02.2020 | 944,5 | 950,0 | 938,0 |
09.02.2020 | 960,9 | 970,0 | 946,0 |
08.02.2020 | 969,9 | 972,0 | 969,0 |
07.02.2020 | 973,6 | 975,0 | 971,0 |
06.02.2020 | 975,9 | 979,0 | 974,0 |
05.02.2020 | 974,0 | 980,0 | 964,0 |
04.02.2020 | 954,8 | 964,0 | 944,0 |
03.02.2020 | 957,2 | 959,0 | 952,0 |
02.02.2020 | 955,6 | 959,0 | 952,0 |
01.02.2020 | 953,7 | 958,0 | 951,0 |
31.01.2020 | 955,1 | 959,0 | 951,0 |
30.01.2020 | 957,5 | 960,0 | 952,0 |
29.01.2020 | 952,6 | 960,0 | 947,0 |
28.01.2020 | 944,8 | 949,0 | 940,0 |
27.01.2020 | 958,0 | 963,0 | 949,0 |
26.01.2020 | 964,6 | 966,0 | 963,0 |
25.01.2020 | 966,9 | 968,0 | 966,0 |
24.01.2020 | 969,1 | 972,0 | 967,0 |
23.01.2020 | 976,2 | 980,0 | 971,0 |
22.01.2020 | 979,1 | 981,0 | 978,0 |
21.01.2020 | 985,1 | 989,0 | 981,0 |
20.01.2020 | 988,8 | 991,0 | 986,0 |
19.01.2020 | 978,3 | 986,0 | 971,0 |
18.01.2020 | 969,2 | 972,0 | 965,0 |
17.01.2020 | 966,1 | 971,0 | 963,0 |
16.01.2020 | 972,9 | 975,0 | 969,0 |
15.01.2020 | 964,6 | 969,0 | 962,0 |
14.01.2020 | 961,5 | 963,0 | 960,0 |
13.01.2020 | 967,0 | 971,0 | 962,0 |
12.01.2020 | 970,9 | 974,0 | 969,0 |
11.01.2020 | 975,9 | 979,0 | 972,0 |
10.01.2020 | 964,1 | 972,0 | 960,0 |
09.01.2020 | 965,7 | 972,0 | 961,0 |
08.01.2020 | 972,5 | 974,0 | 971,0 |
07.01.2020 | 972,0 | 976,0 | 968,0 |
06.01.2020 | 973,4 | 978,0 | 969,0 |
05.01.2020 | 978,6 | 980,0 | 975,0 |
04.01.2020 | 970,7 | 975,0 | 967,0 |
03.01.2020 | 967,1 | 971,0 | 965,0 |
02.01.2020 | 973,6 | 977,0 | 971,0 |
01.01.2020 | 978,7 | 981,0 | 977,0 |
31.12.2019 | 974,9 | 977,0 | 973,0 |
30.12.2019 | 978,6 | 982,0 | 975,0 |
29.12.2019 | 983,2 | 985,0 | 981,0 |
28.12.2019 | 983,5 | 986,0 | 980,0 |
27.12.2019 | 972,2 | 980,0 | 967,0 |
26.12.2019 | 969,2 | 970,0 | 968,0 |
25.12.2019 | 961,1 | 968,0 | 956,0 |
24.12.2019 | 958,2 | 962,0 | 954,0 |
23.12.2019 | 951,0 | 960,0 | 940,0 |
22.12.2019 | 936,3 | 940,0 | 934,0 |
21.12.2019 | 941,2 | 943,0 | 937,0 |
20.12.2019 | 943,9 | 953,0 | 938,0 |
19.12.2019 | 961,1 | 966,0 | 954,0 |
18.12.2019 | 962,8 | 967,0 | 956,0 |
17.12.2019 | 955,1 | 957,0 | 953,0 |
16.12.2019 | 956,3 | 958,0 | 954,0 |
15.12.2019 | 950,9 | 957,0 | 947,0 |
14.12.2019 | 939,8 | 950,0 | 934,0 |
13.12.2019 | 931,2 | 941,0 | 926,0 |
12.12.2019 | 948,8 | 952,0 | 942,0 |
11.12.2019 | 958,4 | 967,0 | 951,0 |
10.12.2019 | 967,6 | 971,0 | 958,0 |
09.12.2019 | 949,6 | 958,0 | 946,0 |
08.12.2019 | 954,0 | 961,0 | 948,0 |
07.12.2019 | 958,5 | 962,0 | 954,0 |
06.12.2019 | 961,4 | 965,0 | 956,0 |
05.12.2019 | 966,5 | 967,0 | 965,0 |
04.12.2019 | 968,7 | 972,0 | 966,0 |
03.12.2019 | 972,3 | 974,0 | 971,0 |
02.12.2019 | 967,5 | 971,0 | 963,0 |
01.12.2019 | 964,9 | 968,0 | 963,0 |
30.11.2019 | 967,0 | 969,0 | 962,0 |
29.11.2019 | 952,6 | 962,0 | 945,0 |
28.11.2019 | 943,0 | 945,0 | 942,0 |
27.11.2019 | 944,9 | 950,0 | 943,0 |
26.11.2019 | 954,3 | 957,0 | 950,0 |
25.11.2019 | 956,4 | 957,0 | 956,0 |
24.11.2019 | 953,4 | 956,0 | 950,0 |
23.11.2019 | 949,8 | 952,0 | 948,0 |
22.11.2019 | 955,0 | 957,0 | 952,0 |
21.11.2019 | 955,8 | 959,0 | 954,0 |
20.11.2019 | 961,7 | 963,0 | 959,0 |
19.11.2019 | 961,5 | 963,0 | 958,0 |
18.11.2019 | 953,2 | 958,0 | 949,0 |
17.11.2019 | 953,7 | 960,0 | 949,0 |
16.11.2019 | 954,4 | 960,0 | 948,0 |
15.11.2019 | 947,9 | 950,0 | 945,0 |
14.11.2019 | 951,3 | 953,0 | 949,0 |
13.11.2019 | 949,5 | 951,0 | 948,0 |
12.11.2019 | 952,0 | 954,0 | 949,0 |
11.11.2019 | 957,0 | 962,0 | 952,0 |
10.11.2019 | 958,4 | 962,0 | 955,0 |
09.11.2019 | 954,0 | 956,0 | 951,0 |
08.11.2019 | 951,2 | 953,0 | 950,0 |
07.11.2019 | 949,7 | 952,0 | 949,0 |
06.11.2019 | 948,6 | 951,0 | 946,0 |
05.11.2019 | 944,5 | 947,0 | 942,0 |
04.11.2019 | 939,4 | 942,0 | 937,0 |
03.11.2019 | 937,7 | 941,0 | 936,0 |
02.11.2019 | 943,9 | 948,0 | 941,0 |
01.11.2019 | 958,9 | 968,0 | 948,0 |
31.10.2019 | 969,2 | 972,0 | 967,0 |
30.10.2019 | 972,3 | 974,0 | 971,0 |
29.10.2019 | 968,7 | 972,0 | 966,0 |
28.10.2019 | 967,4 | 969,0 | 967,0 |
27.10.2019 | 964,5 | 967,0 | 962,0 |
26.10.2019 | 965,9 | 968,0 | 964,0 |
25.10.2019 | 967,0 | 969,0 | 963,0 |
24.10.2019 | 958,8 | 963,0 | 957,0 |
23.10.2019 | 963,9 | 969,0 | 960,0 |
22.10.2019 | 969,4 | 971,0 | 969,0 |
21.10.2019 | 964,6 | 969,0 | 958,0 |
20.10.2019 | 957,0 | 959,0 | 956,0 |
19.10.2019 | 957,5 | 959,0 | 956,0 |
18.10.2019 | 958,8 | 960,0 | 956,0 |
17.10.2019 | 960,9 | 962,0 | 960,0 |
16.10.2019 | 959,0 | 961,0 | 954,0 |
15.10.2019 | 955,0 | 959,0 | 952,0 |
14.10.2019 | 961,7 | 964,0 | 959,0 |
13.10.2019 | 962,1 | 963,0 | 961,0 |
12.10.2019 | 961,3 | 962,0 | 961,0 |
11.10.2019 | 963,6 | 966,0 | 961,0 |
10.10.2019 | 960,2 | 965,0 | 956,0 |
09.10.2019 | 956,4 | 959,0 | 955,0 |
08.10.2019 | 957,4 | 963,0 | 954,0 |
07.10.2019 | 963,9 | 966,0 | 960,0 |
06.10.2019 | 962,9 | 966,0 | 960,0 |
05.10.2019 | 957,9 | 966,0 | 950,0 |
04.10.2019 | 955,7 | 962,0 | 951,0 |
03.10.2019 | 961,9 | 963,0 | 960,0 |
02.10.2019 | 953,3 | 961,0 | 947,0 |
01.10.2019 | 953,1 | 959,0 | 949,0 |
30.09.2019 | 954,5 | 960,0 | 946,0 |
29.09.2019 | 954,4 | 961,0 | 947,0 |
28.09.2019 | 961,0 | 962,0 | 960,0 |
27.09.2019 | 958,9 | 960,0 | 958,0 |
26.09.2019 | 959,1 | 960,0 | 957,0 |
25.09.2019 | 954,8 | 957,0 | 953,0 |
24.09.2019 | 959,8 | 963,0 | 955,0 |
23.09.2019 | 960,4 | 963,0 | 958,0 |
22.09.2019 | 959,6 | 964,0 | 957,0 |
21.09.2019 | 968,0 | 972,0 | 964,0 |
20.09.2019 | 973,8 | 976,0 | 972,0 |
19.09.2019 | 973,7 | 976,0 | 972,0 |
18.09.2019 | 969,8 | 972,0 | 967,0 |
17.09.2019 | 964,5 | 967,0 | 963,0 |
16.09.2019 | 965,5 | 968,0 | 964,0 |
15.09.2019 | 969,9 | 974,0 | 966,0 |
14.09.2019 | 977,3 | 979,0 | 974,0 |
13.09.2019 | 977,0 | 979,0 | 976,0 |
12.09.2019 | 974,8 | 976,0 | 972,0 |
11.09.2019 | 969,5 | 972,0 | 968,0 |
10.09.2019 | 964,5 | 968,0 | 961,0 |
09.09.2019 | 959,6 | 961,0 | 958,0 |
08.09.2019 | 963,1 | 965,0 | 961,0 |
07.09.2019 | 964,7 | 966,0 | 963,0 |
06.09.2019 | 968,8 | 971,0 | 966,0 |
05.09.2019 | 964,1 | 970,0 | 961,0 |
04.09.2019 | 963,9 | 969,0 | 960,0 |
03.09.2019 | 970,0 | 971,0 | 968,0 |
02.09.2019 | 967,8 | 971,0 | 964,0 |
01.09.2019 | 959,8 | 964,0 | 958,0 |
31.08.2019 | 963,2 | 968,0 | 959,0 |
30.08.2019 | 968,3 | 969,0 | 967,0 |
29.08.2019 | 965,7 | 968,0 | 964,0 |
28.08.2019 | 963,6 | 965,0 | 962,0 |
27.08.2019 | 964,6 | 966,0 | 963,0 |
26.08.2019 | 966,2 | 967,0 | 965,0 |
25.08.2019 | 966,3 | 968,0 | 965,0 |
24.08.2019 | 968,6 | 971,0 | 967,0 |
23.08.2019 | 971,9 | 973,0 | 970,0 |
22.08.2019 | 972,9 | 975,0 | 971,0 |
21.08.2019 | 973,9 | 975,0 | 972,0 |
20.08.2019 | 968,7 | 972,0 | 967,0 |
19.08.2019 | 963,3 | 967,0 | 959,0 |
18.08.2019 | 956,9 | 959,0 | 955,0 |
17.08.2019 | 960,1 | 963,0 | 959,0 |
16.08.2019 | 963,7 | 965,0 | 962,0 |
15.08.2019 | 961,2 | 964,0 | 959,0 |
14.08.2019 | 964,6 | 966,0 | 964,0 |
13.08.2019 | 963,9 | 965,0 | 963,0 |
12.08.2019 | 962,7 | 964,0 | 961,0 |
11.08.2019 | 962,8 | 965,0 | 959,0 |
10.08.2019 | 961,1 | 965,0 | 958,0 |
09.08.2019 | 959,5 | 962,0 | 957,0 |
08.08.2019 | 960,0 | 962,0 | 959,0 |
07.08.2019 | 956,4 | 959,0 | 956,0 |
06.08.2019 | 959,1 | 961,0 | 957,0 |
05.08.2019 | 960,2 | 962,0 | 958,0 |
04.08.2019 | 963,0 | 964,0 | 961,0 |
03.08.2019 | 962,0 | 964,0 | 961,0 |
02.08.2019 | 961,7 | 964,0 | 960,0 |
01.08.2019 | 964,1 | 965,0 | 962,0 |
31.07.2019 | 963,0 | 965,0 | 961,0 |
30.07.2019 | 959,7 | 961,0 | 959,0 |
29.07.2019 | 956,5 | 959,0 | 953,0 |
28.07.2019 | 948,9 | 953,0 | 947,0 |
27.07.2019 | 951,2 | 955,0 | 948,0 |
26.07.2019 | 958,7 | 962,0 | 955,0 |
25.07.2019 | 964,0 | 965,0 | 962,0 |
24.07.2019 | 964,7 | 967,0 | 963,0 |
23.07.2019 | 968,3 | 970,0 | 966,0 |
22.07.2019 | 969,8 | 971,0 | 969,0 |
21.07.2019 | 966,3 | 971,0 | 963,0 |
20.07.2019 | 961,6 | 963,0 | 959,0 |
19.07.2019 | 962,1 | 963,0 | 961,0 |
18.07.2019 | 959,5 | 961,0 | 959,0 |
17.07.2019 | 961,1 | 963,0 | 959,0 |
16.07.2019 | 963,0 | 964,0 | 962,0 |
15.07.2019 | 963,3 | 964,0 | 962,0 |
14.07.2019 | 963,3 | 964,0 | 962,0 |
13.07.2019 | 961,0 | 963,0 | 958,0 |
12.07.2019 | 958,5 | 960,0 | 957,0 |
11.07.2019 | 961,0 | 963,0 | 960,0 |
10.07.2019 | 964,5 | 966,0 | 963,0 |
09.07.2019 | 964,5 | 966,0 | 964,0 |
08.07.2019 | 962,9 | 965,0 | 962,0 |
07.07.2019 | 958,6 | 962,0 | 957,0 |
06.07.2019 | 957,5 | 961,0 | 955,0 |
05.07.2019 | 963,2 | 966,0 | 961,0 |
04.07.2019 | 968,1 | 970,0 | 965,0 |
03.07.2019 | 968,3 | 970,0 | 967,0 |
02.07.2019 | 966,4 | 968,0 | 965,0 |
01.07.2019 | 962,4 | 965,0 | 961,0 |
30.06.2019 | 962,9 | 965,0 | 961,0 |
29.06.2019 | 967,3 | 970,0 | 965,0 |
28.06.2019 | 970,1 | 971,0 | 969,0 |
27.06.2019 | 970,1 | 971,0 | 969,0 |
26.06.2019 | 969,4 | 970,0 | 968,0 |
25.06.2019 | 968,3 | 969,0 | 967,0 |
24.06.2019 | 968,7 | 970,0 | 967,0 |
23.06.2019 | 966,2 | 969,0 | 965,0 |
22.06.2019 | 965,6 | 967,0 | 964,0 |
21.06.2019 | 964,0 | 967,0 | 962,0 |
20.06.2019 | 959,5 | 962,0 | 957,0 |
19.06.2019 | 958,0 | 961,0 | 956,0 |
18.06.2019 | 962,8 | 966,0 | 960,0 |
17.06.2019 | 967,2 | 969,0 | 965,0 |
16.06.2019 | 966,8 | 969,0 | 963,0 |
15.06.2019 | 959,6 | 963,0 | 956,0 |
14.06.2019 | 963,2 | 965,0 | 959,0 |
13.06.2019 | 961,8 | 964,0 | 960,0 |
12.06.2019 | 956,4 | 962,0 | 953,0 |
11.06.2019 | 956,8 | 958,0 | 954,0 |
10.06.2019 | 960,5 | 964,0 | 957,0 |
09.06.2019 | 968,5 | 972,0 | 964,0 |
08.06.2019 | 967,9 | 971,0 | 963,0 |
07.06.2019 | 960,0 | 963,0 | 956,0 |
06.06.2019 | 957,5 | 963,0 | 952,0 |
05.06.2019 | 955,4 | 957,0 | 952,0 |
04.06.2019 | 959,6 | 962,0 | 957,0 |
03.06.2019 | 962,0 | 964,0 | 960,0 |
02.06.2019 | 964,9 | 968,0 | 962,0 |
01.06.2019 | 968,9 | 971,0 | 967,0 |
31.05.2019 | 970,8 | 972,0 | 970,0 |
30.05.2019 | 970,9 | 972,0 | 970,0 |
29.05.2019 | 965,7 | 971,0 | 959,0 |
28.05.2019 | 954,1 | 959,0 | 952,0 |
27.05.2019 | 956,2 | 959,0 | 954,0 |
26.05.2019 | 961,2 | 963,0 | 959,0 |
25.05.2019 | 961,4 | 963,0 | 961,0 |
24.05.2019 | 961,6 | 964,0 | 960,0 |
23.05.2019 | 964,8 | 966,0 | 963,0 |
22.05.2019 | 962,0 | 966,0 | 958,0 |
21.05.2019 | 952,0 | 958,0 | 948,0 |
20.05.2019 | 948,8 | 950,0 | 948,0 |
19.05.2019 | 950,8 | 953,0 | 949,0 |
18.05.2019 | 952,8 | 954,0 | 952,0 |
17.05.2019 | 955,4 | 958,0 | 953,0 |
16.05.2019 | 961,1 | 966,0 | 958,0 |
15.05.2019 | 969,1 | 972,0 | 966,0 |
14.05.2019 | 974,9 | 978,0 | 972,0 |
13.05.2019 | 979,4 | 981,0 | 978,0 |
12.05.2019 | 972,6 | 978,0 | 965,0 |
11.05.2019 | 957,5 | 964,0 | 954,0 |
10.05.2019 | 955,7 | 959,0 | 951,0 |
09.05.2019 | 948,0 | 951,0 | 947,0 |
08.05.2019 | 953,0 | 961,0 | 947,0 |
07.05.2019 | 963,2 | 965,0 | 961,0 |
06.05.2019 | 964,0 | 965,0 | 963,0 |
05.05.2019 | 961,5 | 964,0 | 957,0 |
04.05.2019 | 953,3 | 957,0 | 950,0 |
03.05.2019 | 955,1 | 956,0 | 953,0 |
02.05.2019 | 955,1 | 959,0 | 953,0 |
01.05.2019 | 961,0 | 964,0 | 959,0 |
30.04.2019 | 963,7 | 964,0 | 963,0 |
29.04.2019 | 964,9 | 967,0 | 963,0 |
28.04.2019 | 964,3 | 967,0 | 962,0 |
27.04.2019 | 960,5 | 962,0 | 958,0 |
26.04.2019 | 957,9 | 962,0 | 955,0 |
25.04.2019 | 956,7 | 959,0 | 955,0 |
24.04.2019 | 951,2 | 956,0 | 950,0 |
23.04.2019 | 950,1 | 954,0 | 948,0 |
22.04.2019 | 958,6 | 964,0 | 954,0 |
21.04.2019 | 967,3 | 972,0 | 964,0 |
20.04.2019 | 974,2 | 976,0 | 972,0 |
19.04.2019 | 975,0 | 976,0 | 974,0 |
18.04.2019 | 972,4 | 974,0 | 971,0 |
17.04.2019 | 969,3 | 972,0 | 968,0 |
16.04.2019 | 965,4 | 968,0 | 964,0 |
15.04.2019 | 969,1 | 972,0 | 967,0 |
14.04.2019 | 966,8 | 970,0 | 965,0 |
13.04.2019 | 965,8 | 967,0 | 965,0 |
12.04.2019 | 967,2 | 968,0 | 967,0 |
11.04.2019 | 965,2 | 968,0 | 962,0 |
10.04.2019 | 959,3 | 962,0 | 957,0 |
09.04.2019 | 957,1 | 958,0 | 956,0 |
08.04.2019 | 955,2 | 957,0 | 954,0 |
07.04.2019 | 952,4 | 954,0 | 951,0 |
06.04.2019 | 951,8 | 953,0 | 950,0 |
05.04.2019 | 950,5 | 952,0 | 948,0 |
04.04.2019 | 944,3 | 948,0 | 941,0 |
03.04.2019 | 949,1 | 953,0 | 945,0 |
02.04.2019 | 957,7 | 964,0 | 953,0 |
01.04.2019 | 966,9 | 969,0 | 964,0 |
31.03.2019 | 967,4 | 969,0 | 966,0 |
30.03.2019 | 969,6 | 973,0 | 967,0 |
29.03.2019 | 976,3 | 979,0 | 973,0 |
28.03.2019 | 978,2 | 979,0 | 977,0 |
27.03.2019 | 975,8 | 978,0 | 974,0 |
26.03.2019 | 971,9 | 974,0 | 969,0 |
25.03.2019 | 964,0 | 969,0 | 961,0 |
24.03.2019 | 969,5 | 973,0 | 966,0 |
23.03.2019 | 972,6 | 974,0 | 971,0 |
22.03.2019 | 976,0 | 978,0 | 974,0 |
21.03.2019 | 978,9 | 980,0 | 977,0 |
20.03.2019 | 978,4 | 980,0 | 976,0 |
19.03.2019 | 971,7 | 976,0 | 967,0 |
18.03.2019 | 961,6 | 967,0 | 956,0 |
17.03.2019 | 951,1 | 957,0 | 948,0 |
16.03.2019 | 955,0 | 957,0 | 953,0 |
15.03.2019 | 950,7 | 953,0 | 949,0 |
14.03.2019 | 949,9 | 955,0 | 944,0 |
13.03.2019 | 952,7 | 955,0 | 949,0 |
12.03.2019 | 963,1 | 969,0 | 950,0 |
11.03.2019 | 960,3 | 965,0 | 957,0 |
10.03.2019 | 953,0 | 960,0 | 946,0 |
09.03.2019 | 957,9 | 962,0 | 953,0 |
08.03.2019 | 957,2 | 963,0 | 952,0 |
07.03.2019 | 947,2 | 952,0 | 943,0 |
06.03.2019 | 954,4 | 960,0 | 948,0 |
05.03.2019 | 953,0 | 959,0 | 949,0 |
04.03.2019 | 945,8 | 952,0 | 942,0 |
03.03.2019 | 957,0 | 960,0 | 952,0 |
02.03.2019 | 961,4 | 962,0 | 960,0 |
01.03.2019 | 958,5 | 962,0 | 957,0 |
28.02.2019 | 961,5 | 966,0 | 960,0 |
27.02.2019 | 972,8 | 978,0 | 966,0 |
26.02.2019 | 978,9 | 982,0 | 977,0 |
25.02.2019 | 982,6 | 984,0 | 981,0 |
24.02.2019 | 983,3 | 984,0 | 982,0 |
23.02.2019 | 984,7 | 986,0 | 984,0 |
22.02.2019 | 978,4 | 985,0 | 973,0 |
21.02.2019 | 972,0 | 973,0 | 971,0 |
20.02.2019 | 968,9 | 971,0 | 967,0 |
19.02.2019 | 964,8 | 967,0 | 963,0 |
18.02.2019 | 966,7 | 970,0 | 964,0 |
17.02.2019 | 971,0 | 973,0 | 969,0 |
16.02.2019 | 974,3 | 977,0 | 973,0 |
15.02.2019 | 979,4 | 981,0 | 977,0 |
14.02.2019 | 981,2 | 982,0 | 980,0 |
13.02.2019 | 980,5 | 981,0 | 979,0 |
12.02.2019 | 974,9 | 979,0 | 970,0 |
11.02.2019 | 957,5 | 970,0 | 944,0 |
10.02.2019 | 948,0 | 958,0 | 941,0 |
09.02.2019 | 955,6 | 958,0 | 953,0 |
08.02.2019 | 961,7 | 964,0 | 956,0 |
07.02.2019 | 961,7 | 967,0 | 959,0 |
06.02.2019 | 971,3 | 974,0 | 967,0 |
05.02.2019 | 972,9 | 974,0 | 971,0 |
04.02.2019 | 972,8 | 975,0 | 969,0 |
03.02.2019 | 957,9 | 969,0 | 950,0 |
02.02.2019 | 942,4 | 950,0 | 937,0 |
01.02.2019 | 939,3 | 942,0 | 937,0 |
31.01.2019 | 944,3 | 946,0 | 942,0 |
30.01.2019 | 942,8 | 947,0 | 941,0 |
29.01.2019 | 949,8 | 953,0 | 946,0 |
28.01.2019 | 939,5 | 945,0 | 936,0 |
27.01.2019 | 938,7 | 947,0 | 935,0 |
26.01.2019 | 952,5 | 957,0 | 947,0 |
25.01.2019 | 958,8 | 960,0 | 957,0 |
24.01.2019 | 953,3 | 957,0 | 949,0 |
23.01.2019 | 946,3 | 949,0 | 945,0 |
22.01.2019 | 956,5 | 963,0 | 949,0 |
21.01.2019 | 965,1 | 967,0 | 963,0 |
20.01.2019 | 961,6 | 966,0 | 960,0 |
19.01.2019 | 962,8 | 965,0 | 961,0 |
18.01.2019 | 961,9 | 966,0 | 954,0 |
17.01.2019 | 949,9 | 954,0 | 948,0 |
16.01.2019 | 957,0 | 961,0 | 952,0 |
14.01.2019 | 945,1 | 949,0 | 943,0 |
13.01.2019 | 949,2 | 955,0 | 942,0 |
12.01.2019 | 961,2 | 965,0 | 955,0 |
11.01.2019 | 966,1 | 969,0 | 964,0 |
10.01.2019 | 965,6 | 969,0 | 960,0 |
09.01.2019 | 954,2 | 960,0 | 951,0 |
08.01.2019 | 955,7 | 966,0 | 951,0 |
07.01.2019 | 972,9 | 975,0 | 966,0 |
06.01.2019 | 972,0 | 974,0 | 969,0 |
05.01.2019 | 967,9 | 972,0 | 966,0 |
04.01.2019 | 975,7 | 978,0 | 972,0 |
03.01.2019 | 977,8 | 979,0 | 976,0 |
02.01.2019 | 971,2 | 976,0 | 966,0 |
01.01.2019 | 969,4 | 976,0 | 966,0 |
31.12.2018 | 975,9 | 977,0 | 975,0 |
30.12.2018 | 972,2 | 976,0 | 968,0 |
29.12.2018 | 974,1 | 976,0 | 969,0 |
28.12.2018 | 972,2 | 975,0 | 970,0 |
27.12.2018 | 972,3 | 975,0 | 970,0 |
26.12.2018 | 976,1 | 977,0 | 975,0 |
25.12.2018 | 977,3 | 978,0 | 976,0 |
24.12.2018 | 968,1 | 977,0 | 956,0 |
23.12.2018 | 963,5 | 967,0 | 956,0 |
22.12.2018 | 957,7 | 964,0 | 953,0 |
21.12.2018 | 955,9 | 962,0 | 951,0 |
20.12.2018 | 961,4 | 962,0 | 961,0 |
19.12.2018 | 962,8 | 965,0 | 961,0 |
18.12.2018 | 970,1 | 972,0 | 966,0 |
17.12.2018 | 965,8 | 971,0 | 961,0 |
16.12.2018 | 959,9 | 965,0 | 957,0 |
15.12.2018 | 969,2 | 971,0 | 965,0 |
14.12.2018 | 966,2 | 970,0 | 964,0 |
13.12.2018 | 965,1 | 968,0 | 964,0 |
12.12.2018 | 966,8 | 968,0 | 965,0 |
11.12.2018 | 963,3 | 965,0 | 962,0 |
10.12.2018 | 960,5 | 962,0 | 955,0 |
09.12.2018 | 946,1 | 955,0 | 941,0 |
08.12.2018 | 952,2 | 955,0 | 946,0 |
07.12.2018 | 956,2 | 963,0 | 948,0 |
06.12.2018 | 964,5 | 966,0 | 963,0 |
05.12.2018 | 971,2 | 974,0 | 966,0 |
04.12.2018 | 962,1 | 973,0 | 951,0 |
03.12.2018 | 950,2 | 952,0 | 949,0 |
02.12.2018 | 952,4 | 958,0 | 949,0 |
01.12.2018 | 961,6 | 963,0 | 958,0 |
30.11.2018 | 961,6 | 963,0 | 961,0 |
29.11.2018 | 966,7 | 970,0 | 963,0 |
27.11.2018 | 959,8 | 961,0 | 959,0 |
26.11.2018 | 955,2 | 959,0 | 954,0 |
25.11.2018 | 956,3 | 959,0 | 954,0 |
24.11.2018 | 958,8 | 960,0 | 958,0 |
23.11.2018 | 965,0 | 967,0 | 960,0 |
22.11.2018 | 965,6 | 967,0 | 964,0 |
21.11.2018 | 961,4 | 965,0 | 958,0 |
20.11.2018 | 956,4 | 959,0 | 954,0 |
19.11.2018 | 961,5 | 966,0 | 959,0 |
18.11.2018 | 971,5 | 976,0 | 966,0 |
17.11.2018 | 976,4 | 977,0 | 976,0 |
16.11.2018 | 975,6 | 976,0 | 975,0 |
15.11.2018 | 973,7 | 975,0 | 972,0 |
14.11.2018 | 975,6 | 976,0 | 975,0 |
13.11.2018 | 970,6 | 976,0 | 967,0 |
12.11.2018 | 964,9 | 967,0 | 963,0 |
11.11.2018 | 959,8 | 963,0 | 957,0 |
10.11.2018 | 958,0 | 960,0 | 957,0 |
09.11.2018 | 963,0 | 966,0 | 960,0 |
08.11.2018 | 966,4 | 968,0 | 963,0 |
07.11.2018 | 959,2 | 963,0 | 957,0 |
06.11.2018 | 956,8 | 958,0 | 956,0 |
05.11.2018 | 957,4 | 960,0 | 956,0 |
04.11.2018 | 964,1 | 969,0 | 960,0 |
03.11.2018 | 972,3 | 974,0 | 969,0 |
02.11.2018 | 967,7 | 972,0 | 963,0 |
01.11.2018 | 959,6 | 963,0 | 956,0 |
31.10.2018 | 962,3 | 964,0 | 956,0 |
30.10.2018 | 943,3 | 956,0 | 935,0 |
29.10.2018 | 947,5 | 954,0 | 937,0 |
28.10.2018 | 955,3 | 957,0 | 953,0 |
27.10.2018 | 953,5 | 957,0 | 950,0 |
26.10.2018 | 955,5 | 961,0 | 951,0 |
25.10.2018 | 962,8 | 966,0 | 961,0 |
24.10.2018 | 963,7 | 967,0 | 960,0 |
23.10.2018 | 968,2 | 976,0 | 962,0 |
22.10.2018 | 973,8 | 976,0 | 973,0 |
21.10.2018 | 973,9 | 975,0 | 973,0 |
20.10.2018 | 973,2 | 975,0 | 971,0 |
19.10.2018 | 969,7 | 971,0 | 968,0 |
18.10.2018 | 967,1 | 969,0 | 966,0 |
17.10.2018 | 965,6 | 967,0 | 964,0 |
16.10.2018 | 965,0 | 967,0 | 964,0 |
15.10.2018 | 962,1 | 964,0 | 961,0 |
14.10.2018 | 962,2 | 965,0 | 960,0 |
13.10.2018 | 969,4 | 972,0 | 965,0 |
12.10.2018 | 969,4 | 972,0 | 965,0 |
11.10.2018 | 963,6 | 965,0 | 963,0 |
10.10.2018 | 966,9 | 970,0 | 964,0 |
09.10.2018 | 968,9 | 969,0 | 968,0 |
08.10.2018 | 967,6 | 969,0 | 967,0 |
07.10.2018 | 962,3 | 968,0 | 957,0 |
06.10.2018 | 959,9 | 964,0 | 957,0 |
05.10.2018 | 967,8 | 972,0 | 964,0 |
04.10.2018 | 972,9 | 974,0 | 972,0 |
03.10.2018 | 968,1 | 973,0 | 964,0 |
02.10.2018 | 965,0 | 967,0 | 964,0 |
01.10.2018 | 960,6 | 965,0 | 958,0 |
30.09.2018 | 963,9 | 970,0 | 959,0 |
29.09.2018 | 972,9 | 975,0 | 970,0 |
28.09.2018 | 968,9 | 973,0 | 967,0 |
27.09.2018 | 974,3 | 979,0 | 969,0 |
26.09.2018 | 980,1 | 984,0 | 978,0 |
25.09.2018 | 982,4 | 984,0 | 979,0 |
24.09.2018 | 973,6 | 979,0 | 964,0 |
23.09.2018 | 958,1 | 965,0 | 948,0 |
22.09.2018 | 966,2 | 968,0 | 964,0 |
21.09.2018 | 959,0 | 964,0 | 955,0 |
20.09.2018 | 965,4 | 968,0 | 962,0 |
19.09.2018 | 966,5 | 968,0 | 964,0 |
17.09.2018 | 968,1 | 969,0 | 968,0 |
16.09.2018 | 969,8 | 972,0 | 967,0 |
15.09.2018 | 969,3 | 972,0 | 967,0 |
14.09.2018 | 966,0 | 967,0 | 965,0 |
13.09.2018 | 965,5 | 967,0 | 965,0 |
12.09.2018 | 967,4 | 970,0 | 965,0 |
11.09.2018 | 969,7 | 971,0 | 968,0 |
10.09.2018 | 968,8 | 970,0 | 968,0 |
09.09.2018 | 968,4 | 970,0 | 968,0 |
08.09.2018 | 966,8 | 968,0 | 965,0 |
07.09.2018 | 960,4 | 965,0 | 958,0 |
06.09.2018 | 959,6 | 963,0 | 957,0 |
05.09.2018 | 963,9 | 965,0 | 963,0 |
04.09.2018 | 962,5 | 965,0 | 962,0 |
03.09.2018 | 963,3 | 966,0 | 962,0 |
02.09.2018 | 968,4 | 970,0 | 966,0 |
01.09.2018 | 969,6 | 971,0 | 968,0 |
31.08.2018 | 967,3 | 969,0 | 967,0 |
30.08.2018 | 964,0 | 968,0 | 960,0 |
29.08.2018 | 961,8 | 965,0 | 959,0 |
28.08.2018 | 965,7 | 967,0 | 964,0 |
27.08.2018 | 961,9 | 964,0 | 960,0 |
26.08.2018 | 963,1 | 964,0 | 962,0 |
25.08.2018 | 958,7 | 962,0 | 957,0 |
24.08.2018 | 958,1 | 960,0 | 957,0 |
23.08.2018 | 960,5 | 963,0 | 958,0 |
22.08.2018 | 964,7 | 968,0 | 962,0 |
21.08.2018 | 967,1 | 968,0 | 966,0 |
20.08.2018 | 965,6 | 967,0 | 965,0 |
19.08.2018 | 967,0 | 969,0 | 965,0 |
18.08.2018 | 967,4 | 969,0 | 965,0 |
17.08.2018 | 962,8 | 966,0 | 961,0 |
16.08.2018 | 964,5 | 967,0 | 962,0 |
15.08.2018 | 966,3 | 968,0 | 965,0 |
14.08.2018 | 960,8 | 965,0 | 958,0 |
13.08.2018 | 957,5 | 959,0 | 956,0 |
12.08.2018 | 964,0 | 969,0 | 959,0 |
11.08.2018 | 968,3 | 970,0 | 967,0 |
10.08.2018 | 965,0 | 967,0 | 963,0 |
09.08.2018 | 961,0 | 963,0 | 958,0 |
08.08.2018 | 960,4 | 963,0 | 959,0 |
07.08.2018 | 960,7 | 963,0 | 959,0 |
06.08.2018 | 965,0 | 968,0 | 962,0 |
05.08.2018 | 966,4 | 968,0 | 965,0 |
04.08.2018 | 964,7 | 966,0 | 963,0 |
03.08.2018 | 967,6 | 970,0 | 965,0 |
02.08.2018 | 968,2 | 970,0 | 966,0 |
01.08.2018 | 966,3 | 968,0 | 965,0 |
31.07.2018 | 963,7 | 965,0 | 962,0 |
30.07.2018 | 963,3 | 964,0 | 962,0 |
29.07.2018 | 962,4 | 964,0 | 961,0 |
28.07.2018 | 957,8 | 962,0 | 956,0 |
27.07.2018 | 961,4 | 964,0 | 959,0 |
26.07.2018 | 963,4 | 964,0 | 962,0 |
25.07.2018 | 962,6 | 964,0 | 961,0 |
24.07.2018 | 962,7 | 965,0 | 961,0 |
23.07.2018 | 963,5 | 965,0 | 963,0 |
22.07.2018 | 961,1 | 963,0 | 960,0 |
21.07.2018 | 959,0 | 960,0 | 958,0 |
20.07.2018 | 961,1 | 964,0 | 959,0 |
19.07.2018 | 964,1 | 965,0 | 962,0 |
18.07.2018 | 963,0 | 965,0 | 962,0 |
17.07.2018 | 960,8 | 962,0 | 959,0 |
16.07.2018 | 961,2 | 963,0 | 959,0 |
15.07.2018 | 963,0 | 965,0 | 961,0 |
14.07.2018 | 965,3 | 967,0 | 963,0 |
13.07.2018 | 965,8 | 967,0 | 965,0 |
12.07.2018 | 963,1 | 965,0 | 962,0 |
11.07.2018 | 961,9 | 963,0 | 961,0 |
10.07.2018 | 962,3 | 965,0 | 961,0 |
09.07.2018 | 966,3 | 968,0 | 964,0 |
08.07.2018 | 967,9 | 968,0 | 967,0 |
07.07.2018 | 967,8 | 969,0 | 967,0 |
06.07.2018 | 964,1 | 968,0 | 961,0 |
05.07.2018 | 960,4 | 962,0 | 958,0 |
04.07.2018 | 962,4 | 964,0 | 961,0 |
03.07.2018 | 964,3 | 966,0 | 963,0 |
02.07.2018 | 964,5 | 966,0 | 963,0 |
01.07.2018 | 965,8 | 967,0 | 965,0 |
30.06.2018 | 964,2 | 966,0 | 963,0 |
29.06.2018 | 963,4 | 965,0 | 961,0 |
28.06.2018 | 966,9 | 970,0 | 965,0 |
27.06.2018 | 969,8 | 971,0 | 969,0 |
26.06.2018 | 969,7 | 970,0 | 969,0 |
25.06.2018 | 968,5 | 970,0 | 967,0 |
24.06.2018 | 967,3 | 969,0 | 966,0 |
23.06.2018 | 969,9 | 971,0 | 969,0 |
22.06.2018 | 968,1 | 971,0 | 967,0 |
21.06.2018 | 963,0 | 967,0 | 960,0 |
20.06.2018 | 968,5 | 972,0 | 965,0 |
19.06.2018 | 970,4 | 971,0 | 970,0 |
18.06.2018 | 967,3 | 968,0 | 967,0 |
17.06.2018 | 964,2 | 967,0 | 963,0 |
16.06.2018 | 963,7 | 965,0 | 962,0 |
15.06.2018 | 964,4 | 965,0 | 964,0 |
14.06.2018 | 963,5 | 964,0 | 962,0 |
13.06.2018 | 960,2 | 964,0 | 957,0 |
12.06.2018 | 957,5 | 958,0 | 957,0 |
11.06.2018 | 958,5 | 960,0 | 956,0 |
10.06.2018 | 958,9 | 960,0 | 958,0 |
09.06.2018 | 959,6 | 961,0 | 959,0 |
08.06.2018 | 960,8 | 963,0 | 959,0 |
07.06.2018 | 963,0 | 964,0 | 962,0 |
06.06.2018 | 961,3 | 963,0 | 960,0 |
05.06.2018 | 959,7 | 962,0 | 959,0 |
04.06.2018 | 960,1 | 963,0 | 957,0 |
03.06.2018 | 965,0 | 967,0 | 963,0 |
02.06.2018 | 965,4 | 966,0 | 965,0 |
01.06.2018 | 964,2 | 965,0 | 962,0 |
31.05.2018 | 962,4 | 963,0 | 961,0 |
30.05.2018 | 962,5 | 963,0 | 961,0 |
29.05.2018 | 961,6 | 964,0 | 959,0 |
28.05.2018 | 965,5 | 967,0 | 964,0 |
27.05.2018 | 966,9 | 969,0 | 966,0 |
26.05.2018 | 968,3 | 969,0 | 968,0 |
25.05.2018 | 966,7 | 968,0 | 966,0 |
24.05.2018 | 966,3 | 967,0 | 965,0 |
23.05.2018 | 965,0 | 967,0 | 962,0 |
22.05.2018 | 960,8 | 962,0 | 960,0 |
21.05.2018 | 964,0 | 968,0 | 961,0 |
20.05.2018 | 968,3 | 970,0 | 967,0 |
19.05.2018 | 967,3 | 969,0 | 966,0 |
18.05.2018 | 965,7 | 967,0 | 965,0 |
17.05.2018 | 962,5 | 965,0 | 960,0 |
16.05.2018 | 959,7 | 961,0 | 958,0 |
15.05.2018 | 959,7 | 961,0 | 959,0 |
14.05.2018 | 957,0 | 959,0 | 956,0 |
13.05.2018 | 957,2 | 960,0 | 954,0 |
12.05.2018 | 962,4 | 965,0 | 960,0 |
11.05.2018 | 965,5 | 967,0 | 964,0 |
10.05.2018 | 957,1 | 964,0 | 954,0 |
09.05.2018 | 955,8 | 958,0 | 954,0 |
08.05.2018 | 960,4 | 964,0 | 957,0 |
07.05.2018 | 966,8 | 970,0 | 964,0 |
06.05.2018 | 970,4 | 972,0 | 969,0 |
05.05.2018 | 970,4 | 972,0 | 970,0 |
04.05.2018 | 967,5 | 970,0 | 965,0 |
03.05.2018 | 961,2 | 965,0 | 957,0 |
02.05.2018 | 959,4 | 962,0 | 957,0 |
01.05.2018 | 958,5 | 962,0 | 955,0 |
30.04.2018 | 950,8 | 955,0 | 946,0 |
29.04.2018 | 955,2 | 959,0 | 948,0 |
28.04.2018 | 959,4 | 961,0 | 957,0 |
27.04.2018 | 960,4 | 965,0 | 956,0 |
26.04.2018 | 962,5 | 965,0 | 960,0 |
25.04.2018 | 958,8 | 960,0 | 957,0 |
23.04.2018 | 961,9 | 963,0 | 961,0 |
22.04.2018 | 963,0 | 967,0 | 960,0 |
21.04.2018 | 967,0 | 969,0 | 966,0 |
20.04.2018 | 971,6 | 975,0 | 968,0 |
19.04.2018 | 976,7 | 979,0 | 974,0 |
18.04.2018 | 978,3 | 979,0 | 977,0 |
17.04.2018 | 972,2 | 977,0 | 967,0 |
16.04.2018 | 961,5 | 967,0 | 958,0 |
15.04.2018 | 960,3 | 966,0 | 957,0 |
14.04.2018 | 965,7 | 967,0 | 962,0 |
13.04.2018 | 953,9 | 962,0 | 949,0 |
12.04.2018 | 949,8 | 952,0 | 949,0 |
11.04.2018 | 954,3 | 956,0 | 952,0 |
10.04.2018 | 951,0 | 953,0 | 949,0 |
09.04.2018 | 953,5 | 956,0 | 951,0 |
08.04.2018 | 957,8 | 961,0 | 955,0 |
07.04.2018 | 962,8 | 966,0 | 960,0 |
06.04.2018 | 968,7 | 971,0 | 966,0 |
05.04.2018 | 958,3 | 968,0 | 953,0 |
04.04.2018 | 952,4 | 954,0 | 949,0 |
03.04.2018 | 953,1 | 954,0 | 952,0 |
02.04.2018 | 957,0 | 960,0 | 953,0 |
01.04.2018 | 952,2 | 959,0 | 947,0 |
31.03.2018 | 945,4 | 948,0 | 944,0 |
30.03.2018 | 951,5 | 956,0 | 946,0 |
29.03.2018 | 952,5 | 956,0 | 945,0 |
28.03.2018 | 950,6 | 955,0 | 945,0 |
27.03.2018 | 959,9 | 962,0 | 956,0 |
26.03.2018 | 959,3 | 962,0 | 956,0 |
25.03.2018 | 953,5 | 956,0 | 952,0 |
24.03.2018 | 950,5 | 952,0 | 950,0 |
23.03.2018 | 954,1 | 958,0 | 952,0 |
22.03.2018 | 962,6 | 970,0 | 958,0 |
21.03.2018 | 971,1 | 973,0 | 969,0 |
20.03.2018 | 961,0 | 969,0 | 957,0 |
19.03.2018 | 956,8 | 958,0 | 956,0 |
18.03.2018 | 953,8 | 957,0 | 951,0 |
17.03.2018 | 951,2 | 952,0 | 950,0 |
16.03.2018 | 948,6 | 952,0 | 947,0 |
15.03.2018 | 950,2 | 956,0 | 947,0 |
14.03.2018 | 957,5 | 959,0 | 955,0 |
13.03.2018 | 949,5 | 955,0 | 946,0 |
12.03.2018 | 942,5 | 946,0 | 941,0 |
11.03.2018 | 947,1 | 952,0 | 943,0 |
10.03.2018 | 952,8 | 955,0 | 952,0 |
09.03.2018 | 955,2 | 956,0 | 952,0 |
08.03.2018 | 950,6 | 953,0 | 947,0 |
07.03.2018 | 942,6 | 947,0 | 939,0 |
06.03.2018 | 939,2 | 942,0 | 938,0 |
05.03.2018 | 944,8 | 947,0 | 942,0 |
04.03.2018 | 947,7 | 949,0 | 945,0 |
03.03.2018 | 946,2 | 948,0 | 945,0 |
02.03.2018 | 946,1 | 951,0 | 943,0 |
01.03.2018 | 956,2 | 963,0 | 951,0 |
28.02.2018 | 964,7 | 966,0 | 963,0 |
27.02.2018 | 963,4 | 965,0 | 962,0 |
26.02.2018 | 968,3 | 971,0 | 965,0 |
25.02.2018 | 971,4 | 972,0 | 970,0 |
24.02.2018 | 969,1 | 972,0 | 967,0 |
23.02.2018 | 965,8 | 968,0 | 965,0 |
22.02.2018 | 966,0 | 968,0 | 965,0 |
21.02.2018 | 966,4 | 968,0 | 964,0 |
20.02.2018 | 962,5 | 964,0 | 962,0 |
19.02.2018 | 965,9 | 971,0 | 962,0 |
18.02.2018 | 971,9 | 973,0 | 970,0 |
17.02.2018 | 968,7 | 973,0 | 966,0 |
16.02.2018 | 969,9 | 973,0 | 964,0 |
15.02.2018 | 964,1 | 966,0 | 962,0 |
14.02.2018 | 963,9 | 967,0 | 961,0 |
13.02.2018 | 961,7 | 963,0 | 960,0 |
12.02.2018 | 957,5 | 963,0 | 953,0 |
11.02.2018 | 953,2 | 959,0 | 950,0 |
10.02.2018 | 961,3 | 963,0 | 960,0 |
09.02.2018 | 962,1 | 964,0 | 960,0 |
08.02.2018 | 963,7 | 965,0 | 962,0 |
07.02.2018 | 959,0 | 962,0 | 958,0 |
06.02.2018 | 961,3 | 967,0 | 958,0 |
05.02.2018 | 969,6 | 971,0 | 967,0 |
04.02.2018 | 960,9 | 969,0 | 954,0 |
03.02.2018 | 951,8 | 954,0 | 951,0 |
02.02.2018 | 951,2 | 952,0 | 950,0 |
01.02.2018 | 948,6 | 951,0 | 947,0 |
31.01.2018 | 958,4 | 970,0 | 948,0 |
30.01.2018 | 972,8 | 975,0 | 969,0 |
29.01.2018 | 972,2 | 977,0 | 968,0 |
28.01.2018 | 976,3 | 977,0 | 975,0 |
27.01.2018 | 975,3 | 978,0 | 971,0 |
26.01.2018 | 963,9 | 970,0 | 960,0 |
25.01.2018 | 962,3 | 964,0 | 961,0 |
24.01.2018 | 967,3 | 970,0 | 963,0 |
23.01.2018 | 968,3 | 971,0 | 962,0 |
22.01.2018 | 957,5 | 962,0 | 954,0 |
21.01.2018 | 956,8 | 964,0 | 946,0 |
20.01.2018 | 952,5 | 957,0 | 946,0 |
19.01.2018 | 953,3 | 957,0 | 949,0 |
18.01.2018 | 947,2 | 955,0 | 938,0 |
17.01.2018 | 945,7 | 954,0 | 940,0 |
16.01.2018 | 942,2 | 947,0 | 939,0 |
15.01.2018 | 960,9 | 969,0 | 947,0 |
14.01.2018 | 969,3 | 970,0 | 969,0 |
13.01.2018 | 971,8 | 973,0 | 970,0 |
12.01.2018 | 970,5 | 973,0 | 967,0 |
11.01.2018 | 962,5 | 967,0 | 960,0 |
10.01.2018 | 959,7 | 961,0 | 958,0 |
09.01.2018 | 961,6 | 967,0 | 959,0 |
08.01.2018 | 970,8 | 973,0 | 968,0 |
07.01.2018 | 967,5 | 972,0 | 960,0 |
06.01.2018 | 955,1 | 960,0 | 951,0 |
05.01.2018 | 947,0 | 951,0 | 942,0 |
04.01.2018 | 945,0 | 948,0 | 941,0 |
03.01.2018 | 943,7 | 956,0 | 936,0 |
02.01.2018 | 954,9 | 960,0 | 947,0 |
01.01.2018 | 951,1 | 955,0 | 947,0 |
31.12.2017 | 953,6 | 956,0 | 950,0 |
30.12.2017 | 951,0 | 953,0 | 948,0 |
29.12.2017 | 953,4 | 956,0 | 950,0 |
28.12.2017 | 942,3 | 952,0 | 935,0 |
27.12.2017 | 938,6 | 949,0 | 934,0 |
26.12.2017 | 953,1 | 959,0 | 949,0 |
25.12.2017 | 965,2 | 970,0 | 959,0 |
24.12.2017 | 971,4 | 974,0 | 969,0 |
23.12.2017 | 976,4 | 980,0 | 974,0 |
22.12.2017 | 978,1 | 980,0 | 977,0 |
21.12.2017 | 977,8 | 979,0 | 976,0 |
20.12.2017 | 977,9 | 979,0 | 977,0 |
19.12.2017 | 976,4 | 978,0 | 974,0 |
18.12.2017 | 969,6 | 974,0 | 967,0 |
17.12.2017 | 965,1 | 969,0 | 961,0 |
16.12.2017 | 953,8 | 961,0 | 948,0 |
15.12.2017 | 943,1 | 948,0 | 939,0 |
14.12.2017 | 941,5 | 944,0 | 938,0 |
13.12.2017 | 955,5 | 962,0 | 942,0 |
12.12.2017 | 950,3 | 962,0 | 936,0 |
11.12.2017 | 933,3 | 936,0 | 930,0 |
10.12.2017 | 942,5 | 957,0 | 932,0 |
09.12.2017 | 956,7 | 958,0 | 955,0 |
08.12.2017 | 954,5 | 956,0 | 953,0 |
07.12.2017 | 965,5 | 973,0 | 956,0 |
06.12.2017 | 975,5 | 977,0 | 973,0 |
05.12.2017 | 977,3 | 978,0 | 975,0 |
04.12.2017 | 970,9 | 976,0 | 969,0 |
03.12.2017 | 969,2 | 971,0 | 968,0 |
02.12.2017 | 969,3 | 971,0 | 966,0 |
01.12.2017 | 958,9 | 966,0 | 953,0 |
30.11.2017 | 950,8 | 953,0 | 950,0 |
29.11.2017 | 952,0 | 953,0 | 951,0 |
28.11.2017 | 953,6 | 957,0 | 952,0 |
27.11.2017 | 964,9 | 969,0 | 957,0 |
26.11.2017 | 966,5 | 969,0 | 963,0 |
25.11.2017 | 956,5 | 963,0 | 953,0 |
24.11.2017 | 958,9 | 960,0 | 958,0 |
23.11.2017 | 957,7 | 960,0 | 956,0 |
22.11.2017 | 958,6 | 959,0 | 958,0 |
18.11.2017 | 966,9 | 970,0 | 963,0 |
17.11.2017 | 970,7 | 972,0 | 969,0 |
16.11.2017 | 970,0 | 972,0 | 968,0 |
15.11.2017 | 972,5 | 974,0 | 972,0 |
14.11.2017 | 970,2 | 973,0 | 967,0 |
13.11.2017 | 959,1 | 967,0 | 950,0 |
12.11.2017 | 949,5 | 955,0 | 942,0 |
11.11.2017 | 956,3 | 960,0 | 952,0 |
09.11.2017 | 966,8 | 968,0 | 965,0 |
08.11.2017 | 963,5 | 966,0 | 961,0 |
07.11.2017 | 966,7 | 970,0 | 963,0 |
04.11.2017 | 960,1 | 962,0 | 958,0 |
03.11.2017 | 963,7 | 965,0 | 962,0 |
02.11.2017 | 961,3 | 966,0 | 959,0 |
28.10.2017 | 970,1 | 972,0 | 968,0 |
27.10.2017 | 968,1 | 973,0 | 964,0 |
26.10.2017 | 970,7 | 972,0 | 967,0 |
25.10.2017 | 969,4 | 971,0 | 968,0 |
19.10.2017 | 962,6 | 963,0 | 962,0 |
18.10.2017 | 963,5 | 966,0 | 962,0 |
17.10.2017 | 969,7 | 973,0 | 966,0 |
14.10.2017 | 974,5 | 975,0 | 974,0 |
13.10.2017 | 973,0 | 974,0 | 972,0 |
12.10.2017 | 967,2 | 972,0 | 964,0 |
11.10.2017 | 965,2 | 966,0 | 965,0 |
10.10.2017 | 963,9 | 965,0 | 963,0 |
06.10.2017 | 960,8 | 962,0 | 960,0 |
05.10.2017 | 957,6 | 965,0 | 953,0 |
04.10.2017 | 967,9 | 971,0 | 964,0 |
28.09.2017 | 972,0 | 973,0 | 971,0 |
27.09.2017 | 970,8 | 971,0 | 970,0 |
26.09.2017 | 969,4 | 971,0 | 968,0 |
16.09.2017 | 959,1 | 960,0 | 959,0 |
15.09.2017 | 960,0 | 962,0 | 957,0 |
14.09.2017 | 952,8 | 957,0 | 950,0 |
13.09.2017 | 953,7 | 960,0 | 951,0 |
12.09.2017 | 955,5 | 960,0 | 953,0 |
11.09.2017 | 950,5 | 953,0 | 949,0 |
10.09.2017 | 953,3 | 954,0 | 951,0 |
09.09.2017 | 949,7 | 952,0 | 947,0 |
08.09.2017 | 956,9 | 962,0 | 952,0 |
27.08.2017 | 964,5 | 965,0 | 963,0 |
26.08.2017 | 964,2 | 966,0 | 963,0 |
25.08.2017 | 966,2 | 967,0 | 965,0 |
24.08.2017 | 964,0 | 965,0 | 963,0 |
23.08.2017 | 965,9 | 967,0 | 964,0 |
22.08.2017 | 968,4 | 970,0 | 967,0 |
21.08.2017 | 970,2 | 971,0 | 969,0 |
20.08.2017 | 969,3 | 971,0 | 968,0 |
19.08.2017 | 965,5 | 968,0 | 963,0 |
16.08.2017 | 968,1 | 969,0 | 967,0 |
15.08.2017 | 966,3 | 968,0 | 965,0 |
14.08.2017 | 968,9 | 970,0 | 967,0 |
13.08.2017 | 967,5 | 970,0 | 966,0 |
12.08.2017 | 962,4 | 963,0 | 962,0 |
11.08.2017 | 961,7 | 963,0 | 960,0 |
10.08.2017 | 964,4 | 966,0 | 963,0 |
09.08.2017 | 963,8 | 966,0 | 962,0 |
08.08.2017 | 960,4 | 964,0 | 958,0 |
07.08.2017 | 967,6 | 971,0 | 965,0 |
06.08.2017 | 969,2 | 971,0 | 966,0 |
05.08.2017 | 963,3 | 966,0 | 961,0 |
04.08.2017 | 961,7 | 962,0 | 961,0 |
03.08.2017 | 962,6 | 966,0 | 961,0 |
02.08.2017 | 966,5 | 968,0 | 965,0 |
01.08.2017 | 963,4 | 965,0 | 962,0 |
31.07.2017 | 964,0 | 965,0 | 962,0 |
30.07.2017 | 960,8 | 963,0 | 960,0 |
29.07.2017 | 963,6 | 964,0 | 963,0 |
28.07.2017 | 960,6 | 964,0 | 957,0 |
27.07.2017 | 957,5 | 958,0 | 956,0 |
26.07.2017 | 953,3 | 958,0 | 949,0 |
25.07.2017 | 952,6 | 955,0 | 951,0 |
24.07.2017 | 956,8 | 963,0 | 954,0 |
23.07.2017 | 962,6 | 963,0 | 961,0 |
22.07.2017 | 961,6 | 963,0 | 960,0 |
21.07.2017 | 962,1 | 963,0 | 960,0 |
20.07.2017 | 960,7 | 963,0 | 959,0 |
19.07.2017 | 961,9 | 965,0 | 959,0 |
18.07.2017 | 967,4 | 969,0 | 965,0 |
17.07.2017 | 968,9 | 970,0 | 968,0 |
16.07.2017 | 971,1 | 972,0 | 970,0 |
15.07.2017 | 967,9 | 972,0 | 964,0 |
14.07.2017 | 964,0 | 967,0 | 963,0 |
13.07.2017 | 967,9 | 970,0 | 966,0 |
12.07.2017 | 959,5 | 965,0 | 956,0 |
11.07.2017 | 960,1 | 962,0 | 958,0 |
10.07.2017 | 957,1 | 959,0 | 956,0 |
09.07.2017 | 961,0 | 963,0 | 959,0 |
08.07.2017 | 963,7 | 964,0 | 962,0 |
07.07.2017 | 963,7 | 966,0 | 961,0 |
06.07.2017 | 965,9 | 967,0 | 964,0 |
05.07.2017 | 965,8 | 968,0 | 964,0 |
04.07.2017 | 967,4 | 968,0 | 967,0 |
03.07.2017 | 968,2 | 970,0 | 967,0 |
02.07.2017 | 964,5 | 968,0 | 960,0 |
01.07.2017 | 957,3 | 961,0 | 955,0 |
30.06.2017 | 953,2 | 955,0 | 950,0 |
29.06.2017 | 946,1 | 950,0 | 944,0 |
28.06.2017 | 949,0 | 953,0 | 945,0 |
27.06.2017 | 957,8 | 961,0 | 954,0 |
26.06.2017 | 960,2 | 961,0 | 960,0 |
25.06.2017 | 960,8 | 963,0 | 960,0 |
24.06.2017 | 963,0 | 964,0 | 962,0 |
23.06.2017 | 962,0 | 964,0 | 958,0 |
22.06.2017 | 961,6 | 964,0 | 958,0 |
21.06.2017 | 964,7 | 966,0 | 963,0 |
20.06.2017 | 964,4 | 966,0 | 963,0 |
19.06.2017 | 968,8 | 972,0 | 966,0 |
18.06.2017 | 972,1 | 973,0 | 971,0 |
17.06.2017 | 970,4 | 973,0 | 969,0 |
16.06.2017 | 964,5 | 969,0 | 961,0 |
15.06.2017 | 963,5 | 965,0 | 961,0 |
14.06.2017 | 966,1 | 967,0 | 964,0 |
13.06.2017 | 965,5 | 967,0 | 965,0 |
12.06.2017 | 962,0 | 965,0 | 960,0 |
11.06.2017 | 966,3 | 970,0 | 962,0 |
10.06.2017 | 966,1 | 968,0 | 965,0 |
09.06.2017 | 962,5 | 965,0 | 960,0 |
08.06.2017 | 966,5 | 968,0 | 965,0 |
07.06.2017 | 961,8 | 967,0 | 957,0 |
06.06.2017 | 954,0 | 957,0 | 951,0 |
04.06.2017 | 957,7 | 960,0 | 957,0 |
03.06.2017 | 962,1 | 964,0 | 959,0 |
02.06.2017 | 965,2 | 967,0 | 963,0 |
01.06.2017 | 968,3 | 969,0 | 967,0 |
31.05.2017 | 967,1 | 969,0 | 964,0 |
30.05.2017 | 962,3 | 965,0 | 960,0 |
29.05.2017 | 962,6 | 965,0 | 960,0 |
28.05.2017 | 967,3 | 969,0 | 965,0 |
27.05.2017 | 968,4 | 969,0 | 967,0 |
26.05.2017 | 968,3 | 970,0 | 967,0 |
25.05.2017 | 968,6 | 969,0 | 968,0 |
24.05.2017 | 967,7 | 969,0 | 966,0 |
23.05.2017 | 964,5 | 966,0 | 963,0 |
22.05.2017 | 967,1 | 971,0 | 964,0 |
21.05.2017 | 972,3 | 974,0 | 971,0 |
20.05.2017 | 967,8 | 973,0 | 962,0 |
19.05.2017 | 957,3 | 963,0 | 954,0 |
18.05.2017 | 960,6 | 964,0 | 958,0 |
17.05.2017 | 969,2 | 974,0 | 964,0 |
16.05.2017 | 975,7 | 977,0 | 974,0 |
15.05.2017 | 974,7 | 977,0 | 972,0 |
14.05.2017 | 967,9 | 972,0 | 964,0 |
13.05.2017 | 958,9 | 964,0 | 955,0 |
12.05.2017 | 951,0 | 955,0 | 948,0 |
11.05.2017 | 950,5 | 954,0 | 947,0 |
10.05.2017 | 956,7 | 961,0 | 953,0 |
09.05.2017 | 963,9 | 965,0 | 962,0 |
08.05.2017 | 961,6 | 965,0 | 960,0 |
07.05.2017 | 959,0 | 960,0 | 957,0 |
06.05.2017 | 959,7 | 965,0 | 956,0 |
05.05.2017 | 964,8 | 966,0 | 963,0 |
04.05.2017 | 962,3 | 963,0 | 961,0 |
03.05.2017 | 964,5 | 966,0 | 963,0 |
02.05.2017 | 959,4 | 964,0 | 957,0 |
01.05.2017 | 957,2 | 959,0 | 956,0 |
30.04.2017 | 961,4 | 965,0 | 957,0 |
29.04.2017 | 963,2 | 965,0 | 962,0 |
28.04.2017 | 959,2 | 962,0 | 958,0 |
27.04.2017 | 959,9 | 961,0 | 958,0 |
26.04.2017 | 957,1 | 960,0 | 955,0 |
25.04.2017 | 953,4 | 956,0 | 951,0 |
24.04.2017 | 961,9 | 968,0 | 955,0 |
23.04.2017 | 967,7 | 969,0 | 967,0 |
22.04.2017 | 966,8 | 969,0 | 966,0 |
21.04.2017 | 973,6 | 978,0 | 969,0 |
20.04.2017 | 978,6 | 980,0 | 978,0 |
19.04.2017 | 975,4 | 979,0 | 972,0 |
18.04.2017 | 966,3 | 972,0 | 962,0 |
17.04.2017 | 961,5 | 964,0 | 959,0 |
16.04.2017 | 962,9 | 964,0 | 961,0 |
15.04.2017 | 960,0 | 962,0 | 959,0 |
14.04.2017 | 961,5 | 963,0 | 961,0 |
13.04.2017 | 959,0 | 961,0 | 957,0 |
12.04.2017 | 962,6 | 969,0 | 957,0 |
11.04.2017 | 969,2 | 970,0 | 967,0 |
10.04.2017 | 965,0 | 969,0 | 962,0 |
09.04.2017 | 969,9 | 971,0 | 968,0 |
08.04.2017 | 969,8 | 971,0 | 969,0 |
07.04.2017 | 968,0 | 969,0 | 966,0 |
06.04.2017 | 968,9 | 970,0 | 967,0 |
05.04.2017 | 968,1 | 970,0 | 966,0 |
04.04.2017 | 969,6 | 971,0 | 969,0 |
03.04.2017 | 970,5 | 972,0 | 969,0 |
02.04.2017 | 964,4 | 969,0 | 959,0 |
01.04.2017 | 958,5 | 962,0 | 956,0 |
31.03.2017 | 965,3 | 971,0 | 962,0 |
30.03.2017 | 972,5 | 974,0 | 971,0 |
29.03.2017 | 970,8 | 973,0 | 970,0 |
28.03.2017 | 969,3 | 970,0 | 967,0 |
27.03.2017 | 971,1 | 973,0 | 969,0 |
26.03.2017 | 970,3 | 973,0 | 969,0 |
25.03.2017 | 973,3 | 976,0 | 970,0 |
24.03.2017 | 972,9 | 977,0 | 968,0 |
23.03.2017 | 963,2 | 968,0 | 961,0 |
22.03.2017 | 961,2 | 962,0 | 960,0 |
21.03.2017 | 956,8 | 961,0 | 955,0 |
20.03.2017 | 956,5 | 958,0 | 955,0 |
19.03.2017 | 955,6 | 957,0 | 954,0 |
18.03.2017 | 952,6 | 958,0 | 951,0 |
17.03.2017 | 960,6 | 966,0 | 957,0 |
16.03.2017 | 970,8 | 975,0 | 965,0 |
15.03.2017 | 975,6 | 977,0 | 974,0 |
14.03.2017 | 975,7 | 977,0 | 974,0 |
13.03.2017 | 970,7 | 975,0 | 967,0 |
12.03.2017 | 965,8 | 968,0 | 964,0 |
11.03.2017 | 970,1 | 974,0 | 968,0 |
10.03.2017 | 970,1 | 973,0 | 964,0 |
09.03.2017 | 963,5 | 965,0 | 961,0 |
08.03.2017 | 965,5 | 969,0 | 961,0 |
07.03.2017 | 957,8 | 966,0 | 950,0 |
06.03.2017 | 947,7 | 950,0 | 946,0 |
05.03.2017 | 949,1 | 952,0 | 945,0 |
04.03.2017 | 945,0 | 951,0 | 941,0 |
03.03.2017 | 958,4 | 964,0 | 951,0 |
02.03.2017 | 954,5 | 963,0 | 948,0 |
01.03.2017 | 949,2 | 952,0 | 944,0 |
28.02.2017 | 943,4 | 946,0 | 941,0 |
27.02.2017 | 952,5 | 959,0 | 943,0 |
26.02.2017 | 961,2 | 964,0 | 959,0 |
25.02.2017 | 966,5 | 969,0 | 963,0 |
24.02.2017 | 954,3 | 965,0 | 942,0 |
23.02.2017 | 947,5 | 953,0 | 942,0 |
22.02.2017 | 954,8 | 961,0 | 952,0 |
21.02.2017 | 959,9 | 962,0 | 958,0 |
20.02.2017 | 964,4 | 967,0 | 960,0 |
19.02.2017 | 968,7 | 972,0 | 966,0 |
18.02.2017 | 971,7 | 973,0 | 971,0 |
17.02.2017 | 970,1 | 972,0 | 969,0 |
16.02.2017 | 976,5 | 980,0 | 972,0 |
15.02.2017 | 980,0 | 981,0 | 979,0 |
14.02.2017 | 977,2 | 980,0 | 975,0 |
13.02.2017 | 976,7 | 978,0 | 975,0 |
12.02.2017 | 973,6 | 977,0 | 970,0 |
11.02.2017 | 967,9 | 970,0 | 967,0 |
10.02.2017 | 967,7 | 969,0 | 967,0 |
09.02.2017 | 972,0 | 974,0 | 969,0 |
08.02.2017 | 969,3 | 974,0 | 966,0 |
07.02.2017 | 964,9 | 966,0 | 964,0 |
06.02.2017 | 961,1 | 966,0 | 954,0 |
05.02.2017 | 951,1 | 954,0 | 949,0 |
04.02.2017 | 951,0 | 954,0 | 949,0 |
03.02.2017 | 954,8 | 957,0 | 954,0 |
02.02.2017 | 959,9 | 963,0 | 957,0 |
01.02.2017 | 964,7 | 966,0 | 963,0 |
31.01.2017 | 960,5 | 965,0 | 957,0 |
30.01.2017 | 962,0 | 968,0 | 957,0 |
29.01.2017 | 968,8 | 970,0 | 968,0 |
28.01.2017 | 966,8 | 969,0 | 966,0 |
27.01.2017 | 968,7 | 970,0 | 967,0 |
26.01.2017 | 972,5 | 975,0 | 970,0 |
25.01.2017 | 975,1 | 976,0 | 974,0 |
24.01.2017 | 972,1 | 975,0 | 970,0 |
23.01.2017 | 969,4 | 970,0 | 968,0 |
22.01.2017 | 971,6 | 975,0 | 970,0 |
21.01.2017 | 975,9 | 978,0 | 975,0 |
20.01.2017 | 979,1 | 981,0 | 978,0 |
19.01.2017 | 981,3 | 982,0 | 980,0 |
18.01.2017 | 982,0 | 983,0 | 981,0 |
17.01.2017 | 978,0 | 981,0 | 974,0 |
16.01.2017 | 969,0 | 974,0 | 965,0 |
15.01.2017 | 962,0 | 965,0 | 958,0 |
14.01.2017 | 952,3 | 958,0 | 947,0 |
13.01.2017 | 942,2 | 949,0 | 934,0 |
12.01.2017 | 953,7 | 958,0 | 942,0 |
11.01.2017 | 956,0 | 961,0 | 950,0 |
10.01.2017 | 959,6 | 964,0 | 958,0 |
09.01.2017 | 970,8 | 975,0 | 964,0 |
08.01.2017 | 973,3 | 976,0 | 971,0 |
07.01.2017 | 977,4 | 983,0 | 972,0 |
06.01.2017 | 983,1 | 984,0 | 980,0 |
05.01.2017 | 969,8 | 980,0 | 959,0 |
04.01.2017 | 955,8 | 961,0 | 953,0 |
03.01.2017 | 967,0 | 969,0 | 961,0 |
02.01.2017 | 964,9 | 969,0 | 963,0 |
01.01.2017 | 967,4 | 973,0 | 964,0 |
31.12.2016 | 978,3 | 982,0 | 974,0 |
30.12.2016 | 983,2 | 985,0 | 982,0 |
29.12.2016 | 985,8 | 987,0 | 984,0 |
28.12.2016 | 985,8 | 987,0 | 985,0 |
27.12.2016 | 980,7 | 985,0 | 977,0 |
26.12.2016 | 972,5 | 977,0 | 970,0 |
25.12.2016 | 970,3 | 972,0 | 969,0 |
24.12.2016 | 972,1 | 974,0 | 971,0 |
23.12.2016 | 979,2 | 982,0 | 975,0 |
22.12.2016 | 976,6 | 978,0 | 976,0 |
21.12.2016 | 974,8 | 977,0 | 971,0 |
20.12.2016 | 971,4 | 974,0 | 969,0 |
19.12.2016 | 975,1 | 977,0 | 974,0 |
18.12.2016 | 979,4 | 983,0 | 977,0 |
17.12.2016 | 982,4 | 984,0 | 980,0 |
16.12.2016 | 977,0 | 980,0 | 975,0 |
15.12.2016 | 974,3 | 975,0 | 973,0 |
14.12.2016 | 971,0 | 974,0 | 969,0 |
13.12.2016 | 971,8 | 973,0 | 970,0 |
12.12.2016 | 969,4 | 973,0 | 966,0 |
11.12.2016 | 964,5 | 967,0 | 961,0 |
10.12.2016 | 971,2 | 975,0 | 968,0 |
09.12.2016 | 975,6 | 976,0 | 975,0 |
08.12.2016 | 977,9 | 980,0 | 976,0 |
07.12.2016 | 979,8 | 980,0 | 979,0 |
06.12.2016 | 976,6 | 980,0 | 974,0 |
05.12.2016 | 973,5 | 975,0 | 972,0 |
04.12.2016 | 973,8 | 975,0 | 973,0 |
03.12.2016 | 970,8 | 973,0 | 969,0 |
02.12.2016 | 965,5 | 969,0 | 962,0 |
01.12.2016 | 968,9 | 973,0 | 964,0 |
30.11.2016 | 975,8 | 979,0 | 973,0 |
29.11.2016 | 978,6 | 979,0 | 977,0 |
28.11.2016 | 972,5 | 978,0 | 967,0 |
27.11.2016 | 963,6 | 967,0 | 962,0 |
26.11.2016 | 964,6 | 967,0 | 963,0 |
25.11.2016 | 967,0 | 968,0 | 966,0 |
24.11.2016 | 966,6 | 968,0 | 965,0 |
23.11.2016 | 965,1 | 966,0 | 963,0 |
22.11.2016 | 959,4 | 963,0 | 955,0 |
21.11.2016 | 954,6 | 956,0 | 953,0 |
20.11.2016 | 954,5 | 958,0 | 952,0 |
19.11.2016 | 956,5 | 959,0 | 955,0 |
18.11.2016 | 951,8 | 957,0 | 948,0 |
17.11.2016 | 956,9 | 961,0 | 953,0 |
16.11.2016 | 965,4 | 970,0 | 961,0 |
15.11.2016 | 973,6 | 977,0 | 970,0 |
14.11.2016 | 978,3 | 980,0 | 977,0 |
13.11.2016 | 973,3 | 978,0 | 971,0 |
12.11.2016 | 970,3 | 971,0 | 969,0 |
11.11.2016 | 960,6 | 969,0 | 955,0 |
10.11.2016 | 949,9 | 954,0 | 947,0 |
09.11.2016 | 953,2 | 957,0 | 949,0 |
08.11.2016 | 954,7 | 957,0 | 953,0 |
20.10.2016 | 959,4 | 960,0 | 958,0 |
19.10.2016 | 961,3 | 965,0 | 959,0 |
18.10.2016 | 967,2 | 969,0 | 964,0 |
12.10.2016 | 964,0 | 965,0 | 963,0 |
11.10.2016 | 964,9 | 967,0 | 964,0 |
10.10.2016 | 968,9 | 971,0 | 967,0 |
06.10.2016 | 965,5 | 968,0 | 964,0 |
05.10.2016 | 974,6 | 978,0 | 968,0 |
04.10.2016 | 975,4 | 978,0 | 973,0 |
03.10.2016 | 968,2 | 973,0 | 964,0 |
02.10.2016 | 961,0 | 964,0 | 959,0 |
01.10.2016 | 958,6 | 962,0 | 957,0 |
30.09.2016 | 962,0 | 963,0 | 961,0 |
29.09.2016 | 966,8 | 972,0 | 962,0 |
28.09.2016 | 972,8 | 974,0 | 971,0 |
27.09.2016 | 972,3 | 975,0 | 970,0 |
26.09.2016 | 968,8 | 970,0 | 968,0 |
25.09.2016 | 968,3 | 971,0 | 966,0 |
24.09.2016 | 972,4 | 974,0 | 971,0 |
23.09.2016 | 971,3 | 974,0 | 970,0 |
22.09.2016 | 969,2 | 970,0 | 968,0 |
21.09.2016 | 967,1 | 968,0 | 966,0 |
20.09.2016 | 965,7 | 967,0 | 965,0 |
19.09.2016 | 963,2 | 965,0 | 961,0 |
18.09.2016 | 959,8 | 961,0 | 959,0 |
17.09.2016 | 959,4 | 960,0 | 959,0 |
16.09.2016 | 960,7 | 962,0 | 960,0 |
15.09.2016 | 960,6 | 963,0 | 959,0 |
14.09.2016 | 962,9 | 964,0 | 962,0 |
13.09.2016 | 964,7 | 967,0 | 963,0 |
12.09.2016 | 966,4 | 967,0 | 965,0 |
11.09.2016 | 965,8 | 967,0 | 964,0 |
10.09.2016 | 964,8 | 966,0 | 963,0 |
09.09.2016 | 964,7 | 966,0 | 963,0 |
08.09.2016 | 962,3 | 965,0 | 961,0 |
07.09.2016 | 969,4 | 974,0 | 965,0 |
06.09.2016 | 973,0 | 974,0 | 970,0 |
05.09.2016 | 965,0 | 970,0 | 961,0 |
04.09.2016 | 961,4 | 964,0 | 959,0 |
03.09.2016 | 966,0 | 967,0 | 964,0 |
02.09.2016 | 968,1 | 969,0 | 966,0 |
01.09.2016 | 968,8 | 970,0 | 968,0 |
31.08.2016 | 969,5 | 972,0 | 967,0 |
30.08.2016 | 971,8 | 973,0 | 970,0 |
29.08.2016 | 966,0 | 970,0 | 964,0 |
28.08.2016 | 964,0 | 966,0 | 962,0 |
27.08.2016 | 967,0 | 968,0 | 965,0 |
26.08.2016 | 966,8 | 968,0 | 966,0 |
25.08.2016 | 968,6 | 971,0 | 966,0 |
24.08.2016 | 972,4 | 974,0 | 970,0 |
23.08.2016 | 974,5 | 976,0 | 973,0 |
22.08.2016 | 973,5 | 976,0 | 971,0 |
21.08.2016 | 966,8 | 971,0 | 964,0 |
20.08.2016 | 962,0 | 964,0 | 961,0 |
19.08.2016 | 959,7 | 961,0 | 959,0 |
18.08.2016 | 958,3 | 961,0 | 957,0 |
17.08.2016 | 962,2 | 964,0 | 961,0 |
16.08.2016 | 965,6 | 969,0 | 963,0 |
15.08.2016 | 969,7 | 971,0 | 968,0 |
14.08.2016 | 969,9 | 971,0 | 969,0 |
13.08.2016 | 970,4 | 972,0 | 969,0 |
12.08.2016 | 970,4 | 973,0 | 969,0 |
11.08.2016 | 969,9 | 971,0 | 969,0 |
10.08.2016 | 966,7 | 970,0 | 966,0 |
09.08.2016 | 966,8 | 968,0 | 966,0 |
08.08.2016 | 967,6 | 971,0 | 965,0 |
07.08.2016 | 974,0 | 976,0 | 971,0 |
06.08.2016 | 972,1 | 976,0 | 970,0 |
05.08.2016 | 964,6 | 970,0 | 961,0 |
04.08.2016 | 960,9 | 962,0 | 960,0 |
03.08.2016 | 962,5 | 965,0 | 961,0 |
02.08.2016 | 964,9 | 967,0 | 963,0 |
01.08.2016 | 966,4 | 967,0 | 964,0 |
31.07.2016 | 960,7 | 964,0 | 960,0 |
30.07.2016 | 961,7 | 962,0 | 961,0 |
29.07.2016 | 962,3 | 963,0 | 961,0 |
28.07.2016 | 964,3 | 966,0 | 963,0 |
27.07.2016 | 964,7 | 967,0 | 963,0 |
26.07.2016 | 967,2 | 968,0 | 967,0 |
25.07.2016 | 966,3 | 967,0 | 966,0 |
24.07.2016 | 966,3 | 967,0 | 966,0 |
23.07.2016 | 965,2 | 967,0 | 964,0 |
22.07.2016 | 964,1 | 965,0 | 963,0 |
21.07.2016 | 963,9 | 965,0 | 962,0 |
20.07.2016 | 965,6 | 968,0 | 963,0 |
19.07.2016 | 969,1 | 970,0 | 967,0 |
18.07.2016 | 969,0 | 970,0 | 968,0 |
17.07.2016 | 968,8 | 970,0 | 967,0 |
16.07.2016 | 971,6 | 973,0 | 970,0 |
15.07.2016 | 970,5 | 973,0 | 967,0 |
14.07.2016 | 963,3 | 967,0 | 961,0 |
13.07.2016 | 960,6 | 962,0 | 960,0 |
12.07.2016 | 961,4 | 962,0 | 961,0 |
11.07.2016 | 959,5 | 961,0 | 959,0 |
10.07.2016 | 963,3 | 967,0 | 960,0 |
09.07.2016 | 966,4 | 967,0 | 965,0 |
08.07.2016 | 965,1 | 968,0 | 963,0 |
07.07.2016 | 968,4 | 969,0 | 967,0 |
06.07.2016 | 966,2 | 968,0 | 963,0 |
05.07.2016 | 963,3 | 967,0 | 962,0 |
04.07.2016 | 968,7 | 970,0 | 967,0 |
03.07.2016 | 968,2 | 970,0 | 967,0 |
02.07.2016 | 963,2 | 967,0 | 961,0 |
01.07.2016 | 964,2 | 965,0 | 963,0 |
30.06.2016 | 962,8 | 964,0 | 962,0 |
29.06.2016 | 961,7 | 962,0 | 961,0 |
28.06.2016 | 965,1 | 967,0 | 963,0 |
27.06.2016 | 966,8 | 967,0 | 966,0 |
26.06.2016 | 965,3 | 967,0 | 963,0 |
25.06.2016 | 960,5 | 964,0 | 958,0 |
24.06.2016 | 965,3 | 968,0 | 963,0 |
23.06.2016 | 969,7 | 972,0 | 967,0 |
22.06.2016 | 971,6 | 972,0 | 971,0 |
21.06.2016 | 968,6 | 971,0 | 966,0 |
20.06.2016 | 968,5 | 971,0 | 966,0 |
19.06.2016 | 968,7 | 971,0 | 966,0 |
18.06.2016 | 963,9 | 966,0 | 962,0 |
17.06.2016 | 954,7 | 962,0 | 950,0 |
16.06.2016 | 951,8 | 953,0 | 950,0 |
15.06.2016 | 950,0 | 952,0 | 949,0 |
14.06.2016 | 949,2 | 950,0 | 948,0 |
13.06.2016 | 951,0 | 954,0 | 949,0 |
12.06.2016 | 956,1 | 959,0 | 954,0 |
11.06.2016 | 958,6 | 959,0 | 958,0 |
10.06.2016 | 960,1 | 963,0 | 958,0 |
09.06.2016 | 963,6 | 965,0 | 963,0 |
08.06.2016 | 965,4 | 968,0 | 964,0 |
07.06.2016 | 969,1 | 970,0 | 967,0 |
06.06.2016 | 967,4 | 969,0 | 966,0 |
05.06.2016 | 964,0 | 967,0 | 962,0 |
04.06.2016 | 960,2 | 962,0 | 959,0 |
03.06.2016 | 958,4 | 959,0 | 957,0 |
02.06.2016 | 958,3 | 959,0 | 958,0 |
01.06.2016 | 959,0 | 960,0 | 958,0 |
31.05.2016 | 958,3 | 960,0 | 956,0 |
30.05.2016 | 953,0 | 957,0 | 950,0 |
29.05.2016 | 954,0 | 957,0 | 951,0 |
28.05.2016 | 960,6 | 963,0 | 957,0 |
27.05.2016 | 963,2 | 964,0 | 963,0 |
26.05.2016 | 963,5 | 964,0 | 963,0 |
25.05.2016 | 961,9 | 964,0 | 961,0 |
24.05.2016 | 958,5 | 961,0 | 956,0 |
23.05.2016 | 957,2 | 958,0 | 956,0 |
22.05.2016 | 958,6 | 963,0 | 955,0 |
21.05.2016 | 965,4 | 967,0 | 963,0 |
20.05.2016 | 965,9 | 967,0 | 964,0 |
19.05.2016 | 958,4 | 964,0 | 955,0 |
18.05.2016 | 960,1 | 963,0 | 956,0 |
17.05.2016 | 964,0 | 965,0 | 963,0 |
16.05.2016 | 964,3 | 965,0 | 963,0 |
15.05.2016 | 962,6 | 965,0 | 960,0 |
14.05.2016 | 954,7 | 960,0 | 951,0 |
13.05.2016 | 947,5 | 951,0 | 946,0 |
12.05.2016 | 948,3 | 952,0 | 947,0 |
11.05.2016 | 955,0 | 958,0 | 952,0 |
10.05.2016 | 959,5 | 963,0 | 957,0 |
09.05.2016 | 963,1 | 964,0 | 962,0 |
08.05.2016 | 962,9 | 964,0 | 962,0 |
07.05.2016 | 962,0 | 963,0 | 960,0 |
06.05.2016 | 965,1 | 969,0 | 962,0 |
05.05.2016 | 971,6 | 974,0 | 969,0 |
04.05.2016 | 973,1 | 975,0 | 971,0 |
03.05.2016 | 965,9 | 971,0 | 963,0 |
02.05.2016 | 968,7 | 971,0 | 966,0 |
01.05.2016 | 966,5 | 971,0 | 963,0 |
30.04.2016 | 963,1 | 965,0 | 962,0 |
29.04.2016 | 964,7 | 965,0 | 964,0 |
28.04.2016 | 960,9 | 964,0 | 958,0 |
27.04.2016 | 953,3 | 958,0 | 949,0 |
26.04.2016 | 947,9 | 950,0 | 946,0 |
25.04.2016 | 955,2 | 957,0 | 949,0 |
24.04.2016 | 957,5 | 959,0 | 956,0 |
23.04.2016 | 957,0 | 960,0 | 955,0 |
22.04.2016 | 963,6 | 966,0 | 960,0 |
21.04.2016 | 970,1 | 975,0 | 966,0 |
20.04.2016 | 974,6 | 976,0 | 973,0 |
19.04.2016 | 970,4 | 973,0 | 969,0 |
18.04.2016 | 966,0 | 969,0 | 964,0 |
17.04.2016 | 956,6 | 964,0 | 951,0 |
16.04.2016 | 952,1 | 953,0 | 950,0 |
15.04.2016 | 954,8 | 959,0 | 953,0 |
14.04.2016 | 958,2 | 960,0 | 955,0 |
13.04.2016 | 955,2 | 957,0 | 953,0 |
12.04.2016 | 958,4 | 960,0 | 957,0 |
11.04.2016 | 961,0 | 962,0 | 959,0 |
10.04.2016 | 959,9 | 962,0 | 958,0 |
09.04.2016 | 956,3 | 958,0 | 955,0 |
08.04.2016 | 958,2 | 960,0 | 957,0 |
07.04.2016 | 957,6 | 960,0 | 956,0 |
06.04.2016 | 958,4 | 960,0 | 956,0 |
05.04.2016 | 954,9 | 958,0 | 954,0 |
04.04.2016 | 956,0 | 958,0 | 955,0 |
03.04.2016 | 960,4 | 963,0 | 958,0 |
02.04.2016 | 965,7 | 969,0 | 963,0 |
01.04.2016 | 964,8 | 970,0 | 957,0 |
31.03.2016 | 958,1 | 960,0 | 957,0 |
30.03.2016 | 958,8 | 960,0 | 957,0 |
29.03.2016 | 956,1 | 960,0 | 951,0 |
28.03.2016 | 954,4 | 960,0 | 949,0 |
27.03.2016 | 959,7 | 963,0 | 958,0 |
26.03.2016 | 965,1 | 967,0 | 962,0 |
25.03.2016 | 959,9 | 962,0 | 958,0 |
24.03.2016 | 959,5 | 962,0 | 957,0 |
23.03.2016 | 955,8 | 957,0 | 954,0 |
22.03.2016 | 958,5 | 961,0 | 957,0 |
21.03.2016 | 962,3 | 963,0 | 961,0 |
20.03.2016 | 963,6 | 965,0 | 962,0 |
19.03.2016 | 965,4 | 966,0 | 965,0 |
18.03.2016 | 965,5 | 969,0 | 963,0 |
17.03.2016 | 972,4 | 975,0 | 970,0 |
16.03.2016 | 973,4 | 975,0 | 971,0 |
15.03.2016 | 970,7 | 973,0 | 969,0 |
14.03.2016 | 976,9 | 979,0 | 974,0 |
13.03.2016 | 977,5 | 979,0 | 975,0 |
12.03.2016 | 974,1 | 976,0 | 973,0 |
11.03.2016 | 971,2 | 974,0 | 968,0 |
10.03.2016 | 962,9 | 968,0 | 956,0 |
09.03.2016 | 958,3 | 963,0 | 955,0 |
08.03.2016 | 959,4 | 964,0 | 954,0 |
07.03.2016 | 950,5 | 954,0 | 948,0 |
06.03.2016 | 945,7 | 948,0 | 943,0 |
05.03.2016 | 942,9 | 944,0 | 942,0 |
04.03.2016 | 949,3 | 953,0 | 944,0 |
03.03.2016 | 949,2 | 953,0 | 947,0 |
02.03.2016 | 950,3 | 958,0 | 945,0 |
01.03.2016 | 963,0 | 965,0 | 959,0 |
29.02.2016 | 962,1 | 964,0 | 961,0 |
28.02.2016 | 959,8 | 963,0 | 957,0 |
27.02.2016 | 955,5 | 957,0 | 954,0 |
26.02.2016 | 959,2 | 961,0 | 957,0 |
25.02.2016 | 958,3 | 961,0 | 957,0 |
24.02.2016 | 962,3 | 964,0 | 959,0 |
23.02.2016 | 957,0 | 962,0 | 954,0 |
22.02.2016 | 954,9 | 957,0 | 954,0 |
21.02.2016 | 957,9 | 960,0 | 956,0 |
20.02.2016 | 962,5 | 968,0 | 957,0 |
19.02.2016 | 965,0 | 968,0 | 962,0 |
18.02.2016 | 962,4 | 963,0 | 961,0 |
17.02.2016 | 967,1 | 978,0 | 961,0 |
16.02.2016 | 977,6 | 981,0 | 970,0 |
15.02.2016 | 956,6 | 970,0 | 945,0 |
14.02.2016 | 936,7 | 945,0 | 933,0 |
13.02.2016 | 940,2 | 944,0 | 934,0 |
12.02.2016 | 948,8 | 952,0 | 944,0 |
11.02.2016 | 951,0 | 953,0 | 946,0 |
10.02.2016 | 942,2 | 946,0 | 938,0 |
09.02.2016 | 943,0 | 950,0 | 934,0 |
08.02.2016 | 949,6 | 956,0 | 945,0 |
07.02.2016 | 953,6 | 957,0 | 950,0 |
06.02.2016 | 963,7 | 969,0 | 957,0 |
05.02.2016 | 971,4 | 973,0 | 969,0 |
04.02.2016 | 967,2 | 969,0 | 964,0 |
03.02.2016 | 962,9 | 968,0 | 961,0 |
02.02.2016 | 962,4 | 966,0 | 959,0 |
01.02.2016 | 962,5 | 966,0 | 956,0 |
31.01.2016 | 957,8 | 959,0 | 955,0 |
30.01.2016 | 961,6 | 971,0 | 954,0 |
29.01.2016 | 972,4 | 974,0 | 971,0 |
28.01.2016 | 968,2 | 973,0 | 962,0 |
27.01.2016 | 966,3 | 968,0 | 964,0 |
26.01.2016 | 971,8 | 974,0 | 968,0 |
25.01.2016 | 974,8 | 976,0 | 973,0 |
24.01.2016 | 978,3 | 981,0 | 976,0 |
23.01.2016 | 976,0 | 981,0 | 971,0 |
22.01.2016 | 975,5 | 977,0 | 973,0 |
21.01.2016 | 971,4 | 976,0 | 965,0 |
20.01.2016 | 962,8 | 965,0 | 961,0 |
19.01.2016 | 961,7 | 963,0 | 961,0 |
18.01.2016 | 966,3 | 970,0 | 964,0 |
17.01.2016 | 966,0 | 970,0 | 962,0 |
16.01.2016 | 962,9 | 965,0 | 960,0 |
15.01.2016 | 953,1 | 960,0 | 951,0 |
14.01.2016 | 956,9 | 962,0 | 952,0 |
13.01.2016 | 954,1 | 962,0 | 948,0 |
12.01.2016 | 943,1 | 949,0 | 937,0 |
11.01.2016 | 939,5 | 943,0 | 937,0 |
10.01.2016 | 945,1 | 949,0 | 943,0 |
09.01.2016 | 951,4 | 953,0 | 949,0 |
08.01.2016 | 951,0 | 954,0 | 944,0 |
07.01.2016 | 946,3 | 949,0 | 944,0 |
06.01.2016 | 946,8 | 949,0 | 945,0 |
05.01.2016 | 943,1 | 945,0 | 941,0 |
04.01.2016 | 941,2 | 947,0 | 940,0 |
03.01.2016 | 956,1 | 961,0 | 947,0 |
02.01.2016 | 963,1 | 968,0 | 961,0 |
01.01.2016 | 971,6 | 973,0 | 968,0 |
31.12.2015 | 970,6 | 972,0 | 969,0 |
30.12.2015 | 975,4 | 978,0 | 970,0 |
29.12.2015 | 974,9 | 978,0 | 973,0 |
28.12.2015 | 977,0 | 978,0 | 975,0 |
27.12.2015 | 975,5 | 978,0 | 974,0 |
26.12.2015 | 974,7 | 975,0 | 974,0 |
25.12.2015 | 974,3 | 976,0 | 972,0 |
24.12.2015 | 972,5 | 976,0 | 970,0 |
23.12.2015 | 973,0 | 976,0 | 970,0 |
22.12.2015 | 972,1 | 974,0 | 971,0 |
21.12.2015 | 969,8 | 971,0 | 969,0 |
20.12.2015 | 968,9 | 970,0 | 968,0 |
19.12.2015 | 970,9 | 972,0 | 970,0 |
18.12.2015 | 970,3 | 972,0 | 969,0 |
17.12.2015 | 966,6 | 971,0 | 962,0 |
16.12.2015 | 968,5 | 970,0 | 966,0 |
15.12.2015 | 972,1 | 976,0 | 968,0 |
14.12.2015 | 980,9 | 984,0 | 976,0 |
13.12.2015 | 980,1 | 984,0 | 977,0 |
12.12.2015 | 978,1 | 981,0 | 976,0 |
11.12.2015 | 979,1 | 981,0 | 977,0 |
10.12.2015 | 973,6 | 977,0 | 972,0 |
09.12.2015 | 976,5 | 979,0 | 974,0 |
08.12.2015 | 977,2 | 980,0 | 974,0 |
04.12.2015 | 972,7 | 974,0 | 972,0 |
03.12.2015 | 975,8 | 977,0 | 973,0 |
02.12.2015 | 974,5 | 976,0 | 972,0 |
01.12.2015 | 967,6 | 972,0 | 960,0 |
30.11.2015 | 962,1 | 966,0 | 958,0 |
29.11.2015 | 960,1 | 963,0 | 958,0 |
28.11.2015 | 959,6 | 964,0 | 956,0 |
27.11.2015 | 964,9 | 968,0 | 960,0 |
26.11.2015 | 960,5 | 968,0 | 954,0 |
25.11.2015 | 954,1 | 959,0 | 952,0 |
24.11.2015 | 966,6 | 971,0 | 959,0 |
23.11.2015 | 964,9 | 971,0 | 957,0 |
22.11.2015 | 950,2 | 957,0 | 945,0 |
21.11.2015 | 944,3 | 946,0 | 943,0 |
20.11.2015 | 952,0 | 957,0 | 946,0 |
19.11.2015 | 959,8 | 962,0 | 954,0 |
18.11.2015 | 960,5 | 964,0 | 954,0 |
17.11.2015 | 959,7 | 963,0 | 956,0 |
16.11.2015 | 962,8 | 963,0 | 962,0 |
15.11.2015 | 960,8 | 967,0 | 958,0 |
14.11.2015 | 971,1 | 973,0 | 967,0 |
13.11.2015 | 970,3 | 972,0 | 968,0 |
12.11.2015 | 973,1 | 975,0 | 971,0 |
11.11.2015 | 971,5 | 973,0 | 971,0 |
10.11.2015 | 970,5 | 971,0 | 970,0 |
09.11.2015 | 969,8 | 971,0 | 968,0 |
08.11.2015 | 974,4 | 977,0 | 970,0 |
07.11.2015 | 972,2 | 973,0 | 970,0 |
06.11.2015 | 970,4 | 971,0 | 970,0 |
05.11.2015 | 969,6 | 970,0 | 969,0 |
04.11.2015 | 969,0 | 970,0 | 968,0 |
03.11.2015 | 969,5 | 973,0 | 967,0 |
02.11.2015 | 975,3 | 978,0 | 973,0 |
01.11.2015 | 978,1 | 979,0 | 977,0 |
31.10.2015 | 976,2 | 978,0 | 975,0 |
30.10.2015 | 974,0 | 976,0 | 971,0 |
29.10.2015 | 965,8 | 971,0 | 961,0 |
28.10.2015 | 961,1 | 964,0 | 959,0 |
27.10.2015 | 965,7 | 967,0 | 964,0 |
26.10.2015 | 969,6 | 973,0 | 967,0 |
25.10.2015 | 970,2 | 974,0 | 966,0 |
24.10.2015 | 967,4 | 971,0 | 965,0 |
23.10.2015 | 970,1 | 972,0 | 966,0 |
22.10.2015 | 964,0 | 967,0 | 963,0 |
21.10.2015 | 967,0 | 968,0 | 965,0 |
20.10.2015 | 967,3 | 968,0 | 966,0 |
19.10.2015 | 966,7 | 968,0 | 965,0 |
18.10.2015 | 965,0 | 966,0 | 964,0 |
17.10.2015 | 964,7 | 965,0 | 964,0 |
16.10.2015 | 963,1 | 964,0 | 961,0 |
15.10.2015 | 960,6 | 964,0 | 959,0 |
14.10.2015 | 963,0 | 964,0 | 962,0 |
13.10.2015 | 963,1 | 964,0 | 963,0 |
12.10.2015 | 964,9 | 966,0 | 964,0 |
11.10.2015 | 964,3 | 966,0 | 963,0 |
10.10.2015 | 965,8 | 967,0 | 964,0 |
09.10.2015 | 967,1 | 968,0 | 966,0 |
08.10.2015 | 965,9 | 968,0 | 964,0 |
07.10.2015 | 959,8 | 964,0 | 957,0 |
06.10.2015 | 956,4 | 959,0 | 955,0 |
05.10.2015 | 963,2 | 966,0 | 959,0 |
04.10.2015 | 964,4 | 965,0 | 963,0 |
03.10.2015 | 963,8 | 967,0 | 963,0 |
02.10.2015 | 971,1 | 976,0 | 967,0 |
01.10.2015 | 976,7 | 979,0 | 975,0 |
30.09.2015 | 979,7 | 981,0 | 978,0 |
29.09.2015 | 981,1 | 982,0 | 980,0 |
28.09.2015 | 981,3 | 982,0 | 980,0 |
27.09.2015 | 977,4 | 980,0 | 974,0 |
26.09.2015 | 971,9 | 974,0 | 970,0 |
25.09.2015 | 968,7 | 970,0 | 968,0 |
24.09.2015 | 966,6 | 968,0 | 964,0 |
23.09.2015 | 957,6 | 964,0 | 952,0 |
22.09.2015 | 954,3 | 959,0 | 952,0 |
21.09.2015 | 964,2 | 968,0 | 959,0 |
20.09.2015 | 969,3 | 970,0 | 968,0 |
19.09.2015 | 968,3 | 969,0 | 968,0 |
18.09.2015 | 964,7 | 968,0 | 961,0 |
17.09.2015 | 953,4 | 961,0 | 948,0 |
16.09.2015 | 951,1 | 956,0 | 948,0 |
15.09.2015 | 957,2 | 959,0 | 956,0 |
14.09.2015 | 954,5 | 958,0 | 953,0 |
13.09.2015 | 959,3 | 963,0 | 955,0 |
12.09.2015 | 964,2 | 965,0 | 963,0 |
11.09.2015 | 965,9 | 968,0 | 965,0 |
10.09.2015 | 969,3 | 971,0 | 968,0 |
09.09.2015 | 970,0 | 971,0 | 969,0 |
08.09.2015 | 971,1 | 972,0 | 970,0 |
07.09.2015 | 969,7 | 972,0 | 968,0 |
06.09.2015 | 966,2 | 970,0 | 963,0 |
05.09.2015 | 962,0 | 963,0 | 961,0 |
04.09.2015 | 962,3 | 963,0 | 961,0 |
03.09.2015 | 962,0 | 963,0 | 961,0 |
02.09.2015 | 964,2 | 965,0 | 963,0 |
01.09.2015 | 959,1 | 963,0 | 956,0 |
31.08.2015 | 961,8 | 965,0 | 959,0 |
30.08.2015 | 967,0 | 969,0 | 965,0 |
29.08.2015 | 970,4 | 972,0 | 969,0 |
28.08.2015 | 965,1 | 970,0 | 959,0 |
27.08.2015 | 960,9 | 963,0 | 959,0 |
26.08.2015 | 965,5 | 968,0 | 963,0 |
25.08.2015 | 963,9 | 967,0 | 958,0 |
24.08.2015 | 956,0 | 958,0 | 955,0 |
23.08.2015 | 959,9 | 965,0 | 956,0 |
22.08.2015 | 968,1 | 971,0 | 965,0 |
21.08.2015 | 972,2 | 973,0 | 971,0 |
20.08.2015 | 971,2 | 973,0 | 969,0 |
19.08.2015 | 967,2 | 970,0 | 966,0 |
18.08.2015 | 962,5 | 966,0 | 960,0 |
17.08.2015 | 958,8 | 960,0 | 958,0 |
16.08.2015 | 958,1 | 959,0 | 957,0 |
15.08.2015 | 957,7 | 959,0 | 957,0 |
14.08.2015 | 957,7 | 960,0 | 955,0 |
13.08.2015 | 964,3 | 968,0 | 960,0 |
12.08.2015 | 967,6 | 969,0 | 967,0 |
11.08.2015 | 964,0 | 967,0 | 962,0 |
10.08.2015 | 962,6 | 965,0 | 960,0 |
09.08.2015 | 966,7 | 968,0 | 965,0 |
08.08.2015 | 965,9 | 968,0 | 964,0 |
07.08.2015 | 964,6 | 965,0 | 964,0 |
06.08.2015 | 964,7 | 965,0 | 964,0 |
05.08.2015 | 966,2 | 968,0 | 964,0 |
04.08.2015 | 963,2 | 966,0 | 960,0 |
03.08.2015 | 966,1 | 967,0 | 964,0 |
02.08.2015 | 966,4 | 968,0 | 965,0 |
01.08.2015 | 963,2 | 965,0 | 962,0 |
31.07.2015 | 965,5 | 967,0 | 964,0 |
30.07.2015 | 962,2 | 965,0 | 960,0 |
29.07.2015 | 957,7 | 960,0 | 956,0 |
28.07.2015 | 955,6 | 958,0 | 954,0 |
27.07.2015 | 953,6 | 955,0 | 952,0 |
26.07.2015 | 960,9 | 965,0 | 955,0 |
25.07.2015 | 955,8 | 962,0 | 953,0 |
24.07.2015 | 959,9 | 964,0 | 954,0 |
23.07.2015 | 963,5 | 965,0 | 961,0 |
22.07.2015 | 962,0 | 964,0 | 959,0 |
21.07.2015 | 963,4 | 964,0 | 963,0 |
20.07.2015 | 963,0 | 964,0 | 962,0 |
19.07.2015 | 959,6 | 964,0 | 957,0 |
18.07.2015 | 964,3 | 966,0 | 963,0 |
17.07.2015 | 964,3 | 966,0 | 962,0 |
16.07.2015 | 966,2 | 967,0 | 965,0 |
15.07.2015 | 967,0 | 968,0 | 966,0 |
14.07.2015 | 964,0 | 966,0 | 963,0 |
13.07.2015 | 964,9 | 966,0 | 964,0 |
12.07.2015 | 964,7 | 966,0 | 963,0 |
11.07.2015 | 965,3 | 968,0 | 963,0 |
10.07.2015 | 969,4 | 971,0 | 968,0 |
09.07.2015 | 964,6 | 970,0 | 961,0 |
08.07.2015 | 958,9 | 962,0 | 956,0 |
07.07.2015 | 960,8 | 967,0 | 954,0 |
06.07.2015 | 967,2 | 969,0 | 963,0 |
05.07.2015 | 964,9 | 968,0 | 961,0 |
04.07.2015 | 969,5 | 972,0 | 967,0 |
03.07.2015 | 972,1 | 973,0 | 971,0 |
02.07.2015 | 970,4 | 972,0 | 969,0 |
01.07.2015 | 969,4 | 970,0 | 968,0 |
30.06.2015 | 969,0 | 970,0 | 968,0 |
29.06.2015 | 968,7 | 969,0 | 967,0 |
28.06.2015 | 968,7 | 970,0 | 967,0 |
27.06.2015 | 964,9 | 967,0 | 964,0 |
26.06.2015 | 967,9 | 970,0 | 966,0 |
25.06.2015 | 970,4 | 971,0 | 969,0 |
24.06.2015 | 968,1 | 971,0 | 964,0 |
23.06.2015 | 958,1 | 964,0 | 952,0 |
22.06.2015 | 958,1 | 962,0 | 953,0 |
21.06.2015 | 964,5 | 967,0 | 962,0 |
20.06.2015 | 964,9 | 967,0 | 964,0 |
19.06.2015 | 963,1 | 964,0 | 962,0 |
18.06.2015 | 962,4 | 966,0 | 960,0 |
17.06.2015 | 969,1 | 971,0 | 966,0 |
16.06.2015 | 968,1 | 970,0 | 967,0 |
15.06.2015 | 963,5 | 968,0 | 959,0 |
14.06.2015 | 958,3 | 960,0 | 956,0 |
13.06.2015 | 958,3 | 960,0 | 957,0 |
12.06.2015 | 961,0 | 964,0 | 959,0 |
11.06.2015 | 967,9 | 971,0 | 965,0 |
10.06.2015 | 971,5 | 973,0 | 970,0 |
09.06.2015 | 971,8 | 973,0 | 970,0 |
08.06.2015 | 971,7 | 973,0 | 970,0 |
07.06.2015 | 973,4 | 975,0 | 972,0 |
06.06.2015 | 969,2 | 972,0 | 968,0 |
05.06.2015 | 969,7 | 973,0 | 967,0 |
04.06.2015 | 973,6 | 975,0 | 972,0 |
03.06.2015 | 968,3 | 974,0 | 966,0 |
02.06.2015 | 964,3 | 966,0 | 964,0 |
01.06.2015 | 963,2 | 965,0 | 961,0 |
31.05.2015 | 963,3 | 966,0 | 961,0 |
30.05.2015 | 961,0 | 966,0 | 957,0 |
29.05.2015 | 959,6 | 962,0 | 957,0 |
28.05.2015 | 963,9 | 968,0 | 961,0 |
27.05.2015 | 968,7 | 970,0 | 968,0 |
26.05.2015 | 963,9 | 968,0 | 961,0 |
25.05.2015 | 961,7 | 965,0 | 960,0 |
24.05.2015 | 965,8 | 967,0 | 965,0 |
23.05.2015 | 966,4 | 969,0 | 965,0 |
22.05.2015 | 971,7 | 974,0 | 969,0 |
21.05.2015 | 969,5 | 974,0 | 966,0 |
20.05.2015 | 961,1 | 966,0 | 959,0 |
19.05.2015 | 955,8 | 959,0 | 954,0 |
18.05.2015 | 959,8 | 968,0 | 954,0 |
17.05.2015 | 970,1 | 972,0 | 968,0 |
16.05.2015 | 968,2 | 971,0 | 967,0 |
15.05.2015 | 961,8 | 967,0 | 959,0 |
14.05.2015 | 959,0 | 960,0 | 958,0 |
13.05.2015 | 964,8 | 969,0 | 958,0 |
12.05.2015 | 966,1 | 970,0 | 962,0 |
11.05.2015 | 972,4 | 975,0 | 970,0 |
10.05.2015 | 972,3 | 975,0 | 969,0 |
09.05.2015 | 965,3 | 970,0 | 963,0 |
08.05.2015 | 963,7 | 967,0 | 961,0 |
07.05.2015 | 965,8 | 967,0 | 964,0 |
06.05.2015 | 961,6 | 964,0 | 959,0 |
05.05.2015 | 954,9 | 960,0 | 952,0 |
04.05.2015 | 957,6 | 959,0 | 955,0 |
03.05.2015 | 956,1 | 959,0 | 954,0 |
02.05.2015 | 958,3 | 960,0 | 955,0 |
01.05.2015 | 955,2 | 958,0 | 953,0 |
30.04.2015 | 961,1 | 964,0 | 958,0 |
29.04.2015 | 965,9 | 968,0 | 963,0 |
28.04.2015 | 959,7 | 968,0 | 953,0 |
27.04.2015 | 950,7 | 953,0 | 949,0 |
26.04.2015 | 955,8 | 958,0 | 953,0 |
25.04.2015 | 958,4 | 961,0 | 957,0 |
24.04.2015 | 962,1 | 964,0 | 960,0 |
23.04.2015 | 965,4 | 969,0 | 963,0 |
22.04.2015 | 971,2 | 974,0 | 969,0 |
21.04.2015 | 973,8 | 975,0 | 972,0 |
20.04.2015 | 971,5 | 973,0 | 970,0 |
19.04.2015 | 968,8 | 971,0 | 967,0 |
18.04.2015 | 969,8 | 972,0 | 966,0 |
17.04.2015 | 961,8 | 966,0 | 960,0 |
16.04.2015 | 960,7 | 962,0 | 959,0 |
15.04.2015 | 965,5 | 970,0 | 962,0 |
14.04.2015 | 973,5 | 977,0 | 970,0 |
13.04.2015 | 973,9 | 977,0 | 971,0 |
12.04.2015 | 974,6 | 977,0 | 972,0 |
11.04.2015 | 968,1 | 972,0 | 967,0 |
10.04.2015 | 969,4 | 972,0 | 967,0 |
09.04.2015 | 974,7 | 978,0 | 972,0 |
08.04.2015 | 977,5 | 978,0 | 977,0 |
07.04.2015 | 979,5 | 982,0 | 977,0 |
06.04.2015 | 972,7 | 979,0 | 970,0 |
05.04.2015 | 968,1 | 971,0 | 965,0 |
04.04.2015 | 961,8 | 965,0 | 961,0 |
03.04.2015 | 965,5 | 968,0 | 963,0 |
02.04.2015 | 958,4 | 966,0 | 953,0 |
01.04.2015 | 958,8 | 963,0 | 953,0 |
31.03.2015 | 947,0 | 956,0 | 939,0 |
30.03.2015 | 948,9 | 957,0 | 942,0 |
29.03.2015 | 950,8 | 960,0 | 940,0 |
28.03.2015 | 965,6 | 969,0 | 960,0 |
27.03.2015 | 961,9 | 968,0 | 957,0 |
26.03.2015 | 953,8 | 957,0 | 950,0 |
25.03.2015 | 952,6 | 956,0 | 950,0 |
24.03.2015 | 956,3 | 959,0 | 955,0 |
23.03.2015 | 963,5 | 968,0 | 959,0 |
22.03.2015 | 968,5 | 971,0 | 964,0 |
21.03.2015 | 962,2 | 965,0 | 960,0 |
20.03.2015 | 969,3 | 972,0 | 965,0 |
19.03.2015 | 971,6 | 973,0 | 971,0 |
18.03.2015 | 971,3 | 972,0 | 970,0 |
17.03.2015 | 972,3 | 973,0 | 971,0 |
16.03.2015 | 971,4 | 973,0 | 970,0 |
15.03.2015 | 971,6 | 972,0 | 971,0 |
14.03.2015 | 970,6 | 972,0 | 970,0 |
13.03.2015 | 971,1 | 974,0 | 970,0 |
12.03.2015 | 975,4 | 977,0 | 974,0 |
11.03.2015 | 973,8 | 975,0 | 972,0 |
10.03.2015 | 972,1 | 973,0 | 971,0 |
09.03.2015 | 972,4 | 974,0 | 971,0 |
08.03.2015 | 973,8 | 977,0 | 971,0 |
07.03.2015 | 979,0 | 981,0 | 977,0 |
06.03.2015 | 981,3 | 982,0 | 980,0 |
05.03.2015 | 977,9 | 981,0 | 973,0 |
04.03.2015 | 969,1 | 973,0 | 964,0 |
03.03.2015 | 964,5 | 967,0 | 961,0 |
02.03.2015 | 951,9 | 960,0 | 946,0 |
01.03.2015 | 954,9 | 961,0 | 951,0 |
28.02.2015 | 965,0 | 967,0 | 961,0 |
27.02.2015 | 959,5 | 964,0 | 958,0 |
26.02.2015 | 966,2 | 969,0 | 961,0 |
25.02.2015 | 964,6 | 968,0 | 961,0 |
24.02.2015 | 954,2 | 961,0 | 948,0 |
23.02.2015 | 948,6 | 955,0 | 945,0 |
22.02.2015 | 955,0 | 957,0 | 950,0 |
21.02.2015 | 947,9 | 953,0 | 945,0 |
20.02.2015 | 962,7 | 971,0 | 953,0 |
19.02.2015 | 976,3 | 982,0 | 971,0 |
18.02.2015 | 984,0 | 986,0 | 982,0 |
17.02.2015 | 975,7 | 984,0 | 969,0 |
16.02.2015 | 966,0 | 969,0 | 964,0 |
15.02.2015 | 960,6 | 964,0 | 959,0 |
14.02.2015 | 959,9 | 963,0 | 958,0 |
13.02.2015 | 966,2 | 969,0 | 963,0 |
12.02.2015 | 969,8 | 971,0 | 969,0 |
11.02.2015 | 973,0 | 975,0 | 971,0 |
10.02.2015 | 973,9 | 975,0 | 972,0 |
09.02.2015 | 970,4 | 973,0 | 969,0 |
08.02.2015 | 968,1 | 973,0 | 964,0 |
07.02.2015 | 972,1 | 974,0 | 967,0 |
06.02.2015 | 970,0 | 973,0 | 968,0 |
05.02.2015 | 964,7 | 968,0 | 962,0 |
04.02.2015 | 957,1 | 963,0 | 952,0 |
03.02.2015 | 949,2 | 952,0 | 947,0 |
02.02.2015 | 944,3 | 947,0 | 941,0 |
01.02.2015 | 937,3 | 941,0 | 934,0 |
31.01.2015 | 930,0 | 934,0 | 926,0 |
30.01.2015 | 923,6 | 926,0 | 920,0 |
29.01.2015 | 937,8 | 944,0 | 924,0 |
28.01.2015 | 957,3 | 966,0 | 944,0 |
27.01.2015 | 963,6 | 966,0 | 961,0 |
26.01.2015 | 967,4 | 972,0 | 961,0 |
25.01.2015 | 971,1 | 973,0 | 967,0 |
24.01.2015 | 966,4 | 970,0 | 964,0 |
23.01.2015 | 967,4 | 970,0 | 964,0 |
22.01.2015 | 960,2 | 964,0 | 958,0 |
21.01.2015 | 959,2 | 960,0 | 959,0 |
20.01.2015 | 956,8 | 959,0 | 956,0 |
19.01.2015 | 958,5 | 961,0 | 957,0 |
18.01.2015 | 963,0 | 964,0 | 961,0 |
17.01.2015 | 959,4 | 964,0 | 953,0 |
16.01.2015 | 954,2 | 956,0 | 953,0 |
15.01.2015 | 957,2 | 964,0 | 952,0 |
14.01.2015 | 958,8 | 964,0 | 956,0 |
13.01.2015 | 959,6 | 964,0 | 956,0 |
12.01.2015 | 965,6 | 967,0 | 964,0 |
11.01.2015 | 961,7 | 967,0 | 958,0 |
10.01.2015 | 957,6 | 960,0 | 955,0 |
09.01.2015 | 966,4 | 974,0 | 959,0 |
08.01.2015 | 970,3 | 975,0 | 965,0 |
07.01.2015 | 973,2 | 976,0 | 969,0 |
06.01.2015 | 971,3 | 974,0 | 970,0 |
05.01.2015 | 976,2 | 978,0 | 974,0 |
04.01.2015 | 972,3 | 978,0 | 964,0 |
03.01.2015 | 969,4 | 976,0 | 961,0 |
02.01.2015 | 973,6 | 977,0 | 971,0 |
01.01.2015 | 979,9 | 982,0 | 977,0 |
31.12.2014 | 978,1 | 980,0 | 977,0 |
30.12.2014 | 977,0 | 979,0 | 976,0 |
29.12.2014 | 973,3 | 979,0 | 970,0 |
28.12.2014 | 963,7 | 974,0 | 951,0 |
27.12.2014 | 954,5 | 968,0 | 948,0 |
26.12.2014 | 971,4 | 973,0 | 968,0 |
25.12.2014 | 966,9 | 970,0 | 963,0 |
24.12.2014 | 964,1 | 966,0 | 963,0 |
23.12.2014 | 966,1 | 967,0 | 966,0 |
22.12.2014 | 967,3 | 970,0 | 965,0 |
21.12.2014 | 972,7 | 976,0 | 969,0 |
20.12.2014 | 965,6 | 969,0 | 963,0 |
19.12.2014 | 960,5 | 964,0 | 959,0 |
17.12.2014 | 958,1 | 960,0 | 953,0 |
16.12.2014 | 959,1 | 961,0 | 958,0 |
15.12.2014 | 961,8 | 963,0 | 961,0 |
14.12.2014 | 961,7 | 964,0 | 960,0 |
13.12.2014 | 956,4 | 960,0 | 951,0 |
12.12.2014 | 953,3 | 959,0 | 950,0 |
11.12.2014 | 958,8 | 963,0 | 956,0 |
10.12.2014 | 967,5 | 975,0 | 963,0 |
09.12.2014 | 971,9 | 976,0 | 966,0 |
08.12.2014 | 964,6 | 966,0 | 963,0 |
07.12.2014 | 966,7 | 969,0 | 964,0 |
06.12.2014 | 967,5 | 969,0 | 966,0 |
05.12.2014 | 963,9 | 965,0 | 962,0 |
04.12.2014 | 962,4 | 965,0 | 961,0 |
03.12.2014 | 964,0 | 965,0 | 962,0 |
02.12.2014 | 959,1 | 962,0 | 957,0 |
01.12.2014 | 957,2 | 958,0 | 956,0 |
30.11.2014 | 960,1 | 963,0 | 958,0 |
29.11.2014 | 962,9 | 964,0 | 962,0 |
28.11.2014 | 960,5 | 962,0 | 959,0 |
27.11.2014 | 959,5 | 963,0 | 958,0 |
26.11.2014 | 965,5 | 969,0 | 963,0 |
25.11.2014 | 971,8 | 974,0 | 969,0 |
24.11.2014 | 969,9 | 974,0 | 967,0 |
23.11.2014 | 969,7 | 971,0 | 968,0 |
22.11.2014 | 969,3 | 971,0 | 968,0 |
21.11.2014 | 970,5 | 972,0 | 969,0 |
20.11.2014 | 972,4 | 973,0 | 971,0 |
19.11.2014 | 964,5 | 971,0 | 956,0 |
18.11.2014 | 953,8 | 956,0 | 953,0 |
17.11.2014 | 954,6 | 956,0 | 954,0 |
16.11.2014 | 949,3 | 954,0 | 946,0 |
15.11.2014 | 952,0 | 956,0 | 949,0 |
14.11.2014 | 958,9 | 962,0 | 956,0 |
13.11.2014 | 959,7 | 962,0 | 955,0 |
12.11.2014 | 952,4 | 955,0 | 951,0 |
11.11.2014 | 957,0 | 961,0 | 953,0 |
10.11.2014 | 959,8 | 961,0 | 958,0 |
09.11.2014 | 958,4 | 960,0 | 957,0 |
08.11.2014 | 961,5 | 963,0 | 959,0 |
07.11.2014 | 957,9 | 960,0 | 956,0 |
06.11.2014 | 958,5 | 961,0 | 954,0 |
05.11.2014 | 948,4 | 954,0 | 943,0 |
04.11.2014 | 946,2 | 950,0 | 943,0 |
03.11.2014 | 956,1 | 961,0 | 950,0 |
02.11.2014 | 965,2 | 969,0 | 961,0 |
01.11.2014 | 970,5 | 973,0 | 969,0 |
31.10.2014 | 973,3 | 974,0 | 973,0 |
30.10.2014 | 971,2 | 974,0 | 968,0 |
29.10.2014 | 965,4 | 968,0 | 964,0 |
28.10.2014 | 968,5 | 972,0 | 966,0 |
27.10.2014 | 973,7 | 975,0 | 972,0 |
26.10.2014 | 973,5 | 975,0 | 971,0 |
25.10.2014 | 968,5 | 971,0 | 967,0 |
24.10.2014 | 969,4 | 971,0 | 968,0 |
23.10.2014 | 967,7 | 971,0 | 961,0 |
22.10.2014 | 957,0 | 961,0 | 955,0 |
21.10.2014 | 955,9 | 962,0 | 948,0 |
20.10.2014 | 964,0 | 965,0 | 962,0 |
19.10.2014 | 967,7 | 971,0 | 965,0 |
18.10.2014 | 970,3 | 971,0 | 968,0 |
17.10.2014 | 961,8 | 968,0 | 956,0 |
16.10.2014 | 955,8 | 958,0 | 954,0 |
15.10.2014 | 956,4 | 957,0 | 955,0 |
14.10.2014 | 957,5 | 959,0 | 957,0 |
13.10.2014 | 957,2 | 959,0 | 956,0 |
12.10.2014 | 962,0 | 964,0 | 959,0 |
11.10.2014 | 961,6 | 963,0 | 961,0 |
10.10.2014 | 963,4 | 965,0 | 961,0 |
09.10.2014 | 957,8 | 961,0 | 956,0 |
08.10.2014 | 958,8 | 961,0 | 957,0 |
07.10.2014 | 957,2 | 959,0 | 956,0 |
06.10.2014 | 961,6 | 964,0 | 959,0 |
05.10.2014 | 964,6 | 965,0 | 964,0 |
04.10.2014 | 967,4 | 971,0 | 965,0 |
03.10.2014 | 973,3 | 975,0 | 971,0 |
02.10.2014 | 975,5 | 976,0 | 975,0 |
01.10.2014 | 973,6 | 975,0 | 973,0 |
30.09.2014 | 972,2 | 973,0 | 972,0 |
29.09.2014 | 972,1 | 973,0 | 971,0 |
28.09.2014 | 973,5 | 976,0 | 972,0 |
27.09.2014 | 974,6 | 976,0 | 973,0 |
26.09.2014 | 970,4 | 973,0 | 969,0 |
25.09.2014 | 964,5 | 969,0 | 960,0 |
24.09.2014 | 961,6 | 966,0 | 958,0 |
23.09.2014 | 966,5 | 968,0 | 965,0 |
22.09.2014 | 962,8 | 965,0 | 961,0 |
21.09.2014 | 961,4 | 963,0 | 960,0 |
20.09.2014 | 962,7 | 963,0 | 962,0 |
19.09.2014 | 961,7 | 963,0 | 961,0 |
18.09.2014 | 961,6 | 962,0 | 961,0 |
17.09.2014 | 962,8 | 964,0 | 961,0 |
16.09.2014 | 964,6 | 966,0 | 964,0 |
15.09.2014 | 965,2 | 966,0 | 964,0 |
14.09.2014 | 966,6 | 968,0 | 966,0 |
13.09.2014 | 967,3 | 968,0 | 966,0 |
12.09.2014 | 962,7 | 966,0 | 961,0 |
11.09.2014 | 963,4 | 965,0 | 962,0 |
10.09.2014 | 964,7 | 966,0 | 964,0 |
09.09.2014 | 965,6 | 966,0 | 965,0 |
08.09.2014 | 964,2 | 966,0 | 963,0 |
07.09.2014 | 962,2 | 964,0 | 961,0 |
06.09.2014 | 961,6 | 962,0 | 960,0 |
05.09.2014 | 963,2 | 966,0 | 961,0 |
04.09.2014 | 966,9 | 969,0 | 966,0 |
03.09.2014 | 969,3 | 970,0 | 969,0 |
02.09.2014 | 967,6 | 970,0 | 966,0 |
01.09.2014 | 965,4 | 967,0 | 962,0 |
31.08.2014 | 961,8 | 965,0 | 960,0 |
30.08.2014 | 965,4 | 966,0 | 965,0 |
29.08.2014 | 964,3 | 965,0 | 964,0 |
28.08.2014 | 965,7 | 967,0 | 964,0 |
27.08.2014 | 961,9 | 966,0 | 956,0 |
26.08.2014 | 954,6 | 958,0 | 952,0 |
25.08.2014 | 963,2 | 967,0 | 959,0 |
24.08.2014 | 964,9 | 967,0 | 962,0 |
23.08.2014 | 961,2 | 962,0 | 960,0 |
22.08.2014 | 962,5 | 964,0 | 961,0 |
21.08.2014 | 963,8 | 965,0 | 963,0 |
20.08.2014 | 963,4 | 964,0 | 962,0 |
19.08.2014 | 959,7 | 962,0 | 959,0 |
18.08.2014 | 956,8 | 959,0 | 955,0 |
17.08.2014 | 961,8 | 966,0 | 958,0 |
16.08.2014 | 964,3 | 966,0 | 962,0 |
15.08.2014 | 960,4 | 962,0 | 960,0 |
14.08.2014 | 959,4 | 961,0 | 955,0 |
13.08.2014 | 955,4 | 960,0 | 952,0 |
12.08.2014 | 961,3 | 963,0 | 960,0 |
11.08.2014 | 960,7 | 963,0 | 958,0 |
10.08.2014 | 959,2 | 964,0 | 955,0 |
09.08.2014 | 960,4 | 964,0 | 957,0 |
08.08.2014 | 962,4 | 965,0 | 959,0 |
07.08.2014 | 963,3 | 965,0 | 963,0 |
06.08.2014 | 965,5 | 967,0 | 964,0 |
05.08.2014 | 965,5 | 967,0 | 964,0 |
04.08.2014 | 963,0 | 965,0 | 961,0 |
03.08.2014 | 959,5 | 961,0 | 958,0 |
02.08.2014 | 957,8 | 960,0 | 956,0 |
01.08.2014 | 961,3 | 964,0 | 959,0 |
31.07.2014 | 962,8 | 964,0 | 961,0 |
30.07.2014 | 957,1 | 961,0 | 955,0 |
29.07.2014 | 956,6 | 958,0 | 955,0 |
28.07.2014 | 960,4 | 963,0 | 958,0 |
27.07.2014 | 962,5 | 964,0 | 961,0 |
26.07.2014 | 961,0 | 962,0 | 960,0 |
25.07.2014 | 961,3 | 962,0 | 960,0 |
24.07.2014 | 962,3 | 964,0 | 961,0 |
23.07.2014 | 964,5 | 966,0 | 963,0 |
22.07.2014 | 962,2 | 965,0 | 959,0 |
21.07.2014 | 958,4 | 959,0 | 957,0 |
20.07.2014 | 959,3 | 962,0 | 957,0 |
19.07.2014 | 964,1 | 967,0 | 962,0 |
18.07.2014 | 967,8 | 969,0 | 966,0 |
17.07.2014 | 969,4 | 970,0 | 968,0 |
16.07.2014 | 969,6 | 970,0 | 969,0 |
15.07.2014 | 967,8 | 970,0 | 966,0 |
14.07.2014 | 961,0 | 966,0 | 958,0 |
13.07.2014 | 958,1 | 960,0 | 957,0 |
12.07.2014 | 959,5 | 960,0 | 958,0 |
11.07.2014 | 959,5 | 960,0 | 958,0 |
10.07.2014 | 956,2 | 958,0 | 955,0 |
09.07.2014 | 953,0 | 956,0 | 951,0 |
08.07.2014 | 955,4 | 960,0 | 953,0 |
07.07.2014 | 963,1 | 965,0 | 960,0 |
06.07.2014 | 960,4 | 962,0 | 958,0 |
05.07.2014 | 958,0 | 962,0 | 956,0 |
04.07.2014 | 962,5 | 969,0 | 957,0 |
03.07.2014 | 970,3 | 972,0 | 968,0 |
02.07.2014 | 967,6 | 971,0 | 966,0 |
01.07.2014 | 965,5 | 967,0 | 964,0 |
30.06.2014 | 961,2 | 965,0 | 959,0 |
29.06.2014 | 955,7 | 959,0 | 954,0 |
28.06.2014 | 960,4 | 964,0 | 957,0 |
27.06.2014 | 963,3 | 964,0 | 962,0 |
26.06.2014 | 962,8 | 964,0 | 962,0 |
25.06.2014 | 959,6 | 962,0 | 958,0 |
24.06.2014 | 963,9 | 966,0 | 961,0 |
23.06.2014 | 967,3 | 969,0 | 966,0 |
22.06.2014 | 965,9 | 968,0 | 965,0 |
21.06.2014 | 964,9 | 966,0 | 964,0 |
20.06.2014 | 963,3 | 965,0 | 962,0 |
19.06.2014 | 963,9 | 967,0 | 962,0 |
18.06.2014 | 966,4 | 967,0 | 965,0 |
17.06.2014 | 966,5 | 967,0 | 966,0 |
16.06.2014 | 966,5 | 969,0 | 965,0 |
15.06.2014 | 967,7 | 969,0 | 967,0 |
14.06.2014 | 965,3 | 967,0 | 965,0 |
13.06.2014 | 967,4 | 971,0 | 965,0 |
12.06.2014 | 972,0 | 973,0 | 970,0 |
11.06.2014 | 970,1 | 973,0 | 968,0 |
10.06.2014 | 966,8 | 968,0 | 966,0 |
09.06.2014 | 966,8 | 968,0 | 965,0 |
08.06.2014 | 967,5 | 968,0 | 966,0 |
07.06.2014 | 965,1 | 967,0 | 964,0 |
06.06.2014 | 965,2 | 966,0 | 964,0 |
05.06.2014 | 961,2 | 966,0 | 957,0 |
04.06.2014 | 957,0 | 961,0 | 954,0 |
03.06.2014 | 961,9 | 964,0 | 960,0 |
02.06.2014 | 965,1 | 967,0 | 964,0 |
01.06.2014 | 966,6 | 968,0 | 965,0 |
31.05.2014 | 967,4 | 969,0 | 966,0 |
30.05.2014 | 966,9 | 969,0 | 965,0 |
29.05.2014 | 962,0 | 965,0 | 960,0 |
28.05.2014 | 957,3 | 960,0 | 955,0 |
27.05.2014 | 956,6 | 958,0 | 956,0 |
26.05.2014 | 961,9 | 966,0 | 958,0 |
25.05.2014 | 967,1 | 968,0 | 966,0 |
24.05.2014 | 962,3 | 967,0 | 960,0 |
23.05.2014 | 958,5 | 961,0 | 956,0 |
22.05.2014 | 957,3 | 959,0 | 955,0 |
21.05.2014 | 961,5 | 963,0 | 959,0 |
20.05.2014 | 961,1 | 963,0 | 960,0 |
19.05.2014 | 957,9 | 959,0 | 957,0 |
18.05.2014 | 960,4 | 963,0 | 958,0 |
17.05.2014 | 966,3 | 969,0 | 963,0 |
16.05.2014 | 972,5 | 976,0 | 969,0 |
15.05.2014 | 975,5 | 976,0 | 973,0 |
14.05.2014 | 970,1 | 974,0 | 966,0 |
13.05.2014 | 961,0 | 966,0 | 959,0 |
12.05.2014 | 957,0 | 959,0 | 956,0 |
11.05.2014 | 953,3 | 956,0 | 952,0 |
10.05.2014 | 959,6 | 963,0 | 953,0 |
09.05.2014 | 959,1 | 962,0 | 957,0 |
08.05.2014 | 960,6 | 962,0 | 958,0 |
07.05.2014 | 958,2 | 961,0 | 956,0 |
06.05.2014 | 959,8 | 963,0 | 958,0 |
05.05.2014 | 964,2 | 967,0 | 962,0 |
04.05.2014 | 967,5 | 969,0 | 966,0 |
03.05.2014 | 966,7 | 969,0 | 964,0 |
02.05.2014 | 960,0 | 965,0 | 957,0 |
01.05.2014 | 957,8 | 959,0 | 957,0 |
30.04.2014 | 956,9 | 958,0 | 956,0 |
29.04.2014 | 958,0 | 959,0 | 957,0 |
28.04.2014 | 956,0 | 958,0 | 955,0 |
27.04.2014 | 953,5 | 955,0 | 953,0 |
26.04.2014 | 957,6 | 960,0 | 955,0 |
25.04.2014 | 959,9 | 963,0 | 958,0 |
24.04.2014 | 965,3 | 967,0 | 963,0 |
23.04.2014 | 965,5 | 967,0 | 964,0 |
22.04.2014 | 958,6 | 964,0 | 954,0 |
21.04.2014 | 952,4 | 955,0 | 951,0 |
20.04.2014 | 955,6 | 958,0 | 954,0 |
19.04.2014 | 960,4 | 962,0 | 958,0 |
18.04.2014 | 957,5 | 960,0 | 955,0 |
17.04.2014 | 968,3 | 975,0 | 960,0 |
16.04.2014 | 973,9 | 975,0 | 971,0 |
15.04.2014 | 966,7 | 971,0 | 963,0 |
14.04.2014 | 959,8 | 963,0 | 958,0 |
13.04.2014 | 962,8 | 964,0 | 961,0 |
12.04.2014 | 963,0 | 965,0 | 961,0 |
11.04.2014 | 965,0 | 967,0 | 964,0 |
10.04.2014 | 966,4 | 967,0 | 965,0 |
09.04.2014 | 967,8 | 969,0 | 966,0 |
08.04.2014 | 961,3 | 966,0 | 958,0 |
07.04.2014 | 964,0 | 967,0 | 960,0 |
06.04.2014 | 964,7 | 966,0 | 963,0 |
05.04.2014 | 959,7 | 963,0 | 957,0 |
04.04.2014 | 955,1 | 957,0 | 954,0 |
03.04.2014 | 953,1 | 954,0 | 952,0 |
02.04.2014 | 956,1 | 959,0 | 954,0 |
01.04.2014 | 959,3 | 961,0 | 958,0 |
31.03.2014 | 960,9 | 962,0 | 960,0 |
30.03.2014 | 963,2 | 966,0 | 961,0 |
29.03.2014 | 967,4 | 969,0 | 966,0 |
28.03.2014 | 964,3 | 968,0 | 961,0 |
27.03.2014 | 959,8 | 961,0 | 958,0 |
26.03.2014 | 959,1 | 962,0 | 957,0 |
25.03.2014 | 956,4 | 958,0 | 955,0 |
24.03.2014 | 956,2 | 958,0 | 954,0 |
23.03.2014 | 952,2 | 954,0 | 950,0 |
22.03.2014 | 952,6 | 957,0 | 950,0 |
21.03.2014 | 957,7 | 960,0 | 955,0 |
20.03.2014 | 966,2 | 970,0 | 961,0 |
19.03.2014 | 966,2 | 970,0 | 960,0 |
18.03.2014 | 961,8 | 966,0 | 959,0 |
17.03.2014 | 964,7 | 966,0 | 964,0 |
16.03.2014 | 961,3 | 964,0 | 959,0 |
15.03.2014 | 962,2 | 965,0 | 960,0 |
14.03.2014 | 970,4 | 973,0 | 965,0 |
13.03.2014 | 974,1 | 977,0 | 972,0 |
12.03.2014 | 977,5 | 979,0 | 976,0 |
11.03.2014 | 974,5 | 978,0 | 971,0 |
10.03.2014 | 971,6 | 976,0 | 969,0 |
09.03.2014 | 977,5 | 979,0 | 976,0 |
08.03.2014 | 977,4 | 979,0 | 973,0 |
07.03.2014 | 972,4 | 975,0 | 971,0 |
06.03.2014 | 973,8 | 975,0 | 970,0 |
05.03.2014 | 962,3 | 970,0 | 955,0 |
04.03.2014 | 948,6 | 955,0 | 944,0 |
03.03.2014 | 942,4 | 947,0 | 940,0 |
02.03.2014 | 949,5 | 951,0 | 947,0 |
01.03.2014 | 948,6 | 950,0 | 947,0 |
28.02.2014 | 952,2 | 957,0 | 949,0 |
27.02.2014 | 962,6 | 965,0 | 957,0 |
26.02.2014 | 962,4 | 965,0 | 961,0 |
25.02.2014 | 961,1 | 963,0 | 959,0 |
24.02.2014 | 964,8 | 969,0 | 962,0 |
23.02.2014 | 968,5 | 970,0 | 966,0 |
22.02.2014 | 961,8 | 966,0 | 959,0 |
21.02.2014 | 954,8 | 959,0 | 953,0 |
20.02.2014 | 959,3 | 962,0 | 956,0 |
19.02.2014 | 959,6 | 962,0 | 958,0 |
18.02.2014 | 962,5 | 965,0 | 959,0 |
17.02.2014 | 961,8 | 965,0 | 960,0 |
16.02.2014 | 956,6 | 960,0 | 954,0 |
15.02.2014 | 950,5 | 954,0 | 948,0 |
14.02.2014 | 953,8 | 957,0 | 946,0 |
13.02.2014 | 945,7 | 952,0 | 939,0 |
12.02.2014 | 954,7 | 957,0 | 952,0 |
11.02.2014 | 949,7 | 953,0 | 944,0 |
10.02.2014 | 945,2 | 949,0 | 941,0 |
09.02.2014 | 945,1 | 949,0 | 942,0 |
08.02.2014 | 947,0 | 952,0 | 942,0 |
07.02.2014 | 947,1 | 952,0 | 944,0 |
06.02.2014 | 953,4 | 956,0 | 949,0 |
05.02.2014 | 950,5 | 956,0 | 947,0 |
04.02.2014 | 957,9 | 959,0 | 956,0 |
03.02.2014 | 959,8 | 964,0 | 956,0 |
02.02.2014 | 959,3 | 964,0 | 954,0 |
01.02.2014 | 952,4 | 955,0 | 950,0 |
31.01.2014 | 954,7 | 957,0 | 952,0 |
30.01.2014 | 954,3 | 956,0 | 952,0 |
29.01.2014 | 949,3 | 953,0 | 948,0 |
28.01.2014 | 948,4 | 950,0 | 948,0 |
27.01.2014 | 944,3 | 948,0 | 941,0 |
26.01.2014 | 952,2 | 956,0 | 945,0 |
25.01.2014 | 963,3 | 965,0 | 956,0 |
24.01.2014 | 959,1 | 964,0 | 956,0 |
23.01.2014 | 960,3 | 962,0 | 957,0 |
22.01.2014 | 958,6 | 961,0 | 957,0 |
21.01.2014 | 955,3 | 958,0 | 952,0 |
20.01.2014 | 949,0 | 953,0 | 946,0 |
19.01.2014 | 947,6 | 949,0 | 947,0 |
18.01.2014 | 952,0 | 954,0 | 950,0 |
17.01.2014 | 951,4 | 953,0 | 950,0 |
16.01.2014 | 952,5 | 955,0 | 949,0 |
15.01.2014 | 956,6 | 958,0 | 955,0 |
14.01.2014 | 953,7 | 957,0 | 952,0 |
13.01.2014 | 960,6 | 965,0 | 957,0 |
12.01.2014 | 968,4 | 971,0 | 965,0 |
11.01.2014 | 963,2 | 967,0 | 961,0 |
10.01.2014 | 961,7 | 964,0 | 955,0 |
09.01.2014 | 958,2 | 966,0 | 953,0 |
08.01.2014 | 965,4 | 967,0 | 964,0 |
07.01.2014 | 963,0 | 965,0 | 959,0 |
06.01.2014 | 959,8 | 961,0 | 959,0 |
05.01.2014 | 953,5 | 961,0 | 946,0 |
04.01.2014 | 954,5 | 961,0 | 947,0 |
03.01.2014 | 957,4 | 958,0 | 956,0 |
02.01.2014 | 953,8 | 957,0 | 952,0 |
01.01.2014 | 960,0 | 962,0 | 956,0 |
31.12.2013 | 966,1 | 970,0 | 962,0 |
30.12.2013 | 971,9 | 974,0 | 970,0 |
29.12.2013 | 961,9 | 971,0 | 953,0 |
28.12.2013 | 951,5 | 953,0 | 950,0 |
27.12.2013 | 952,8 | 955,0 | 950,0 |
26.12.2013 | 942,2 | 950,0 | 939,0 |
25.12.2013 | 941,6 | 944,0 | 940,0 |
24.12.2013 | 950,5 | 957,0 | 944,0 |
23.12.2013 | 963,3 | 966,0 | 957,0 |
22.12.2013 | 966,3 | 970,0 | 963,0 |
21.12.2013 | 975,1 | 977,0 | 970,0 |
20.12.2013 | 968,9 | 977,0 | 962,0 |
19.12.2013 | 958,6 | 963,0 | 957,0 |
18.12.2013 | 968,6 | 972,0 | 963,0 |
17.12.2013 | 973,5 | 975,0 | 972,0 |
16.12.2013 | 976,3 | 978,0 | 975,0 |
15.12.2013 | 977,1 | 978,0 | 976,0 |
14.12.2013 | 972,8 | 977,0 | 970,0 |
13.12.2013 | 972,3 | 974,0 | 971,0 |
12.12.2013 | 977,0 | 980,0 | 974,0 |
11.12.2013 | 980,6 | 982,0 | 980,0 |
10.12.2013 | 980,8 | 982,0 | 978,0 |
09.12.2013 | 973,0 | 978,0 | 970,0 |
08.12.2013 | 970,7 | 972,0 | 970,0 |
07.12.2013 | 968,7 | 970,0 | 965,0 |
06.12.2013 | 959,9 | 965,0 | 955,0 |
05.12.2013 | 964,8 | 973,0 | 953,0 |
04.12.2013 | 970,7 | 973,0 | 969,0 |
03.12.2013 | 975,6 | 979,0 | 973,0 |
02.12.2013 | 978,5 | 980,0 | 975,0 |
01.12.2013 | 973,3 | 976,0 | 972,0 |
30.11.2013 | 963,2 | 972,0 | 957,0 |
29.11.2013 | 967,1 | 974,0 | 957,0 |
28.11.2013 | 975,3 | 977,0 | 974,0 |
27.11.2013 | 978,0 | 979,0 | 977,0 |
26.11.2013 | 976,0 | 978,0 | 974,0 |
25.11.2013 | 971,7 | 974,0 | 969,0 |
24.11.2013 | 964,2 | 969,0 | 962,0 |
23.11.2013 | 960,1 | 962,0 | 958,0 |
22.11.2013 | 952,5 | 958,0 | 949,0 |
21.11.2013 | 947,7 | 950,0 | 946,0 |
20.11.2013 | 949,5 | 950,0 | 948,0 |
19.11.2013 | 952,5 | 956,0 | 950,0 |
18.11.2013 | 959,3 | 965,0 | 956,0 |
17.11.2013 | 969,8 | 973,0 | 965,0 |
16.11.2013 | 975,3 | 977,0 | 973,0 |
15.11.2013 | 971,5 | 976,0 | 967,0 |
14.11.2013 | 968,4 | 974,0 | 966,0 |
13.11.2013 | 975,0 | 977,0 | 972,0 |
12.11.2013 | 973,2 | 977,0 | 971,0 |
11.11.2013 | 973,7 | 978,0 | 965,0 |
10.11.2013 | 954,5 | 965,0 | 950,0 |
09.11.2013 | 957,8 | 960,0 | 954,0 |
08.11.2013 | 956,8 | 959,0 | 954,0 |
07.11.2013 | 956,1 | 959,0 | 953,0 |
06.11.2013 | 949,0 | 953,0 | 942,0 |
05.11.2013 | 945,8 | 949,0 | 942,0 |
04.11.2013 | 943,4 | 954,0 | 938,0 |
03.11.2013 | 952,2 | 955,0 | 949,0 |
02.11.2013 | 954,1 | 960,0 | 952,0 |
01.11.2013 | 965,9 | 969,0 | 960,0 |
31.10.2013 | 972,0 | 975,0 | 969,0 |
30.10.2013 | 970,0 | 974,0 | 965,0 |
29.10.2013 | 961,2 | 965,0 | 957,0 |
28.10.2013 | 953,8 | 958,0 | 951,0 |
27.10.2013 | 958,4 | 962,0 | 955,0 |
26.10.2013 | 963,5 | 965,0 | 962,0 |
25.10.2013 | 965,3 | 968,0 | 964,0 |
24.10.2013 | 966,0 | 968,0 | 962,0 |
23.10.2013 | 959,1 | 963,0 | 957,0 |
22.10.2013 | 961,3 | 965,0 | 957,0 |
21.10.2013 | 964,7 | 966,0 | 964,0 |
20.10.2013 | 963,8 | 964,0 | 963,0 |
19.10.2013 | 964,2 | 967,0 | 962,0 |
18.10.2013 | 965,8 | 968,0 | 962,0 |
17.10.2013 | 960,9 | 962,0 | 960,0 |
16.10.2013 | 960,1 | 963,0 | 956,0 |
15.10.2013 | 957,7 | 963,0 | 955,0 |
14.10.2013 | 965,5 | 967,0 | 963,0 |
13.10.2013 | 966,7 | 968,0 | 965,0 |
12.10.2013 | 964,2 | 967,0 | 963,0 |
11.10.2013 | 960,8 | 967,0 | 958,0 |
10.10.2013 | 955,4 | 959,0 | 952,0 |
09.10.2013 | 965,7 | 970,0 | 958,0 |
08.10.2013 | 971,4 | 973,0 | 970,0 |
07.10.2013 | 973,3 | 974,0 | 973,0 |
06.10.2013 | 970,3 | 973,0 | 967,0 |
05.10.2013 | 965,0 | 967,0 | 964,0 |
04.10.2013 | 968,8 | 971,0 | 967,0 |
03.10.2013 | 970,9 | 972,0 | 969,0 |
02.10.2013 | 968,9 | 972,0 | 966,0 |
01.10.2013 | 961,6 | 966,0 | 959,0 |
30.09.2013 | 958,6 | 960,0 | 957,0 |
29.09.2013 | 960,2 | 962,0 | 959,0 |
28.09.2013 | 962,6 | 965,0 | 961,0 |
27.09.2013 | 965,1 | 966,0 | 964,0 |
26.09.2013 | 961,0 | 966,0 | 958,0 |
25.09.2013 | 960,1 | 963,0 | 958,0 |
24.09.2013 | 964,8 | 968,0 | 962,0 |
23.09.2013 | 970,7 | 973,0 | 968,0 |
22.09.2013 | 974,1 | 975,0 | 973,0 |
21.09.2013 | 972,0 | 975,0 | 968,0 |
20.09.2013 | 962,6 | 968,0 | 960,0 |
19.09.2013 | 958,6 | 962,0 | 953,0 |
18.09.2013 | 947,0 | 953,0 | 944,0 |
17.09.2013 | 952,1 | 954,0 | 950,0 |
16.09.2013 | 951,4 | 955,0 | 949,0 |
15.09.2013 | 958,1 | 961,0 | 955,0 |
14.09.2013 | 963,1 | 967,0 | 961,0 |
13.09.2013 | 966,4 | 968,0 | 965,0 |
12.09.2013 | 961,4 | 965,0 | 959,0 |
11.09.2013 | 960,0 | 962,0 | 959,0 |
10.09.2013 | 961,5 | 964,0 | 960,0 |
09.09.2013 | 964,6 | 966,0 | 962,0 |
08.09.2013 | 965,2 | 966,0 | 964,0 |
07.09.2013 | 965,0 | 966,0 | 963,0 |
06.09.2013 | 962,2 | 964,0 | 960,0 |
05.09.2013 | 966,3 | 970,0 | 964,0 |
04.09.2013 | 972,1 | 975,0 | 970,0 |
03.09.2013 | 973,2 | 975,0 | 971,0 |
02.09.2013 | 970,2 | 972,0 | 969,0 |
01.09.2013 | 971,3 | 972,0 | 969,0 |
31.08.2013 | 967,4 | 969,0 | 967,0 |
30.08.2013 | 968,3 | 970,0 | 967,0 |
29.08.2013 | 969,4 | 970,0 | 969,0 |
28.08.2013 | 965,2 | 969,0 | 963,0 |
27.08.2013 | 962,9 | 964,0 | 962,0 |
26.08.2013 | 962,4 | 964,0 | 960,0 |
25.08.2013 | 959,2 | 960,0 | 958,0 |
24.08.2013 | 962,2 | 966,0 | 960,0 |
23.08.2013 | 966,5 | 968,0 | 965,0 |
22.08.2013 | 968,5 | 971,0 | 966,0 |
21.08.2013 | 973,2 | 976,0 | 971,0 |
20.08.2013 | 973,3 | 976,0 | 969,0 |
19.08.2013 | 964,4 | 969,0 | 962,0 |
18.08.2013 | 963,9 | 964,0 | 963,0 |
17.08.2013 | 964,3 | 966,0 | 963,0 |
16.08.2013 | 967,9 | 970,0 | 965,0 |
15.08.2013 | 971,0 | 972,0 | 969,0 |
14.08.2013 | 970,1 | 972,0 | 969,0 |
13.08.2013 | 965,4 | 968,0 | 963,0 |
12.08.2013 | 964,2 | 967,0 | 961,0 |
11.08.2013 | 966,5 | 967,0 | 966,0 |
10.08.2013 | 967,1 | 969,0 | 965,0 |
09.08.2013 | 967,9 | 969,0 | 967,0 |
08.08.2013 | 963,6 | 968,0 | 960,0 |
07.08.2013 | 960,9 | 963,0 | 959,0 |
06.08.2013 | 963,1 | 964,0 | 961,0 |
05.08.2013 | 966,2 | 969,0 | 964,0 |
04.08.2013 | 968,3 | 969,0 | 967,0 |
03.08.2013 | 965,5 | 969,0 | 963,0 |
02.08.2013 | 964,3 | 966,0 | 963,0 |
01.08.2013 | 966,7 | 968,0 | 965,0 |
31.07.2013 | 966,6 | 969,0 | 965,0 |
30.07.2013 | 966,6 | 968,0 | 966,0 |
29.07.2013 | 963,3 | 965,0 | 962,0 |
28.07.2013 | 960,4 | 964,0 | 958,0 |
27.07.2013 | 959,9 | 963,0 | 957,0 |
26.07.2013 | 963,9 | 965,0 | 962,0 |
25.07.2013 | 964,6 | 966,0 | 964,0 |
24.07.2013 | 963,0 | 964,0 | 961,0 |
23.07.2013 | 962,9 | 964,0 | 962,0 |
22.07.2013 | 966,0 | 968,0 | 964,0 |
16.07.2013 | 971,7 | 972,0 | 971,0 |
15.07.2013 | 969,5 | 971,0 | 969,0 |
14.07.2013 | 968,9 | 970,0 | 967,0 |
13.07.2013 | 968,6 | 970,0 | 968,0 |
12.07.2013 | 968,0 | 969,0 | 967,0 |
11.07.2013 | 966,6 | 968,0 | 965,0 |
10.07.2013 | 965,7 | 969,0 | 963,0 |
09.07.2013 | 971,7 | 976,0 | 969,0 |
08.07.2013 | 976,4 | 978,0 | 975,0 |
07.07.2013 | 976,9 | 978,0 | 976,0 |
06.07.2013 | 976,6 | 977,0 | 975,0 |
05.07.2013 | 974,6 | 977,0 | 972,0 |
04.07.2013 | 967,9 | 972,0 | 964,0 |
03.07.2013 | 960,6 | 964,0 | 959,0 |
02.07.2013 | 963,3 | 965,0 | 962,0 |
01.07.2013 | 966,3 | 969,0 | 964,0 |
30.06.2013 | 969,7 | 971,0 | 968,0 |
29.06.2013 | 965,4 | 969,0 | 964,0 |
28.06.2013 | 967,5 | 969,0 | 966,0 |
27.06.2013 | 970,1 | 973,0 | 969,0 |
26.06.2013 | 972,1 | 973,0 | 971,0 |
25.06.2013 | 969,3 | 971,0 | 968,0 |
24.06.2013 | 966,0 | 968,0 | 964,0 |
23.06.2013 | 962,2 | 964,0 | 961,0 |
22.06.2013 | 964,3 | 966,0 | 962,0 |
21.06.2013 | 963,0 | 966,0 | 960,0 |
20.06.2013 | 960,1 | 963,0 | 958,0 |
19.06.2013 | 962,5 | 966,0 | 960,0 |
18.06.2013 | 964,3 | 966,0 | 963,0 |
17.06.2013 | 963,6 | 965,0 | 962,0 |
16.06.2013 | 964,6 | 965,0 | 964,0 |
15.06.2013 | 963,3 | 966,0 | 962,0 |
14.06.2013 | 967,1 | 969,0 | 964,0 |
13.06.2013 | 964,4 | 968,0 | 960,0 |
12.06.2013 | 967,4 | 968,0 | 967,0 |
11.06.2013 | 964,2 | 967,0 | 962,0 |
10.06.2013 | 957,9 | 962,0 | 956,0 |
09.06.2013 | 957,7 | 960,0 | 956,0 |
08.06.2013 | 963,2 | 966,0 | 960,0 |
07.06.2013 | 966,8 | 968,0 | 966,0 |
06.06.2013 | 966,9 | 968,0 | 966,0 |
05.06.2013 | 965,8 | 967,0 | 965,0 |
04.06.2013 | 966,2 | 968,0 | 965,0 |
03.06.2013 | 968,0 | 969,0 | 967,0 |
02.06.2013 | 962,7 | 968,0 | 958,0 |
01.06.2013 | 955,3 | 959,0 | 953,0 |
31.05.2013 | 947,0 | 953,0 | 944,0 |
30.05.2013 | 951,9 | 954,0 | 947,0 |
29.05.2013 | 948,1 | 952,0 | 946,0 |
28.05.2013 | 951,5 | 956,0 | 947,0 |
27.05.2013 | 954,2 | 956,0 | 951,0 |
26.05.2013 | 952,7 | 956,0 | 951,0 |
25.05.2013 | 956,7 | 958,0 | 956,0 |
24.05.2013 | 956,3 | 958,0 | 954,0 |
23.05.2013 | 954,0 | 958,0 | 951,0 |
22.05.2013 | 954,4 | 958,0 | 952,0 |
21.05.2013 | 957,2 | 959,0 | 955,0 |
20.05.2013 | 957,1 | 959,0 | 955,0 |
19.05.2013 | 954,1 | 957,0 | 951,0 |
18.05.2013 | 954,9 | 957,0 | 950,0 |
17.05.2013 | 946,0 | 950,0 | 944,0 |
16.05.2013 | 945,5 | 950,0 | 943,0 |
15.05.2013 | 950,1 | 954,0 | 948,0 |
14.05.2013 | 957,8 | 960,0 | 954,0 |
13.05.2013 | 962,4 | 965,0 | 960,0 |
12.05.2013 | 961,0 | 965,0 | 959,0 |
11.05.2013 | 961,7 | 964,0 | 960,0 |
10.05.2013 | 960,9 | 964,0 | 959,0 |
09.05.2013 | 960,9 | 962,0 | 960,0 |
08.05.2013 | 960,8 | 962,0 | 959,0 |
07.05.2013 | 961,5 | 963,0 | 961,0 |
06.05.2013 | 965,4 | 969,0 | 963,0 |
05.05.2013 | 968,8 | 970,0 | 967,0 |
04.05.2013 | 963,8 | 967,0 | 962,0 |
03.05.2013 | 962,4 | 964,0 | 961,0 |
02.05.2013 | 964,5 | 965,0 | 964,0 |
01.05.2013 | 967,3 | 969,0 | 965,0 |
30.04.2013 | 966,8 | 969,0 | 966,0 |
29.04.2013 | 963,4 | 967,0 | 961,0 |
28.04.2013 | 960,3 | 962,0 | 955,0 |
27.04.2013 | 952,4 | 956,0 | 950,0 |
26.04.2013 | 957,3 | 966,0 | 951,0 |
25.04.2013 | 969,8 | 972,0 | 966,0 |
24.04.2013 | 971,4 | 972,0 | 970,0 |
23.04.2013 | 966,5 | 970,0 | 964,0 |
22.04.2013 | 962,0 | 964,0 | 960,0 |
21.04.2013 | 963,9 | 969,0 | 961,0 |
20.04.2013 | 971,1 | 973,0 | 969,0 |
19.04.2013 | 967,7 | 971,0 | 966,0 |
18.04.2013 | 963,5 | 966,0 | 961,0 |
17.04.2013 | 968,4 | 971,0 | 966,0 |
16.04.2013 | 966,0 | 968,0 | 965,0 |
15.04.2013 | 967,9 | 971,0 | 965,0 |
14.04.2013 | 971,5 | 973,0 | 970,0 |
13.04.2013 | 963,3 | 971,0 | 956,0 |
12.04.2013 | 950,5 | 956,0 | 945,0 |
11.04.2013 | 950,7 | 956,0 | 947,0 |
10.04.2013 | 952,6 | 956,0 | 950,0 |
09.04.2013 | 949,9 | 951,0 | 948,0 |
08.04.2013 | 954,7 | 961,0 | 951,0 |
07.04.2013 | 964,5 | 966,0 | 962,0 |
06.04.2013 | 961,6 | 966,0 | 957,0 |
05.04.2013 | 954,1 | 957,0 | 952,0 |
04.04.2013 | 957,0 | 959,0 | 955,0 |
03.04.2013 | 959,6 | 960,0 | 959,0 |
02.04.2013 | 956,3 | 959,0 | 955,0 |
01.04.2013 | 955,1 | 956,0 | 954,0 |
31.03.2013 | 954,1 | 956,0 | 952,0 |
30.03.2013 | 951,0 | 953,0 | 950,0 |
29.03.2013 | 951,2 | 952,0 | 949,0 |
28.03.2013 | 953,7 | 956,0 | 951,0 |
27.03.2013 | 955,9 | 957,0 | 955,0 |
26.03.2013 | 956,3 | 957,0 | 955,0 |
25.03.2013 | 957,8 | 960,0 | 957,0 |
24.03.2013 | 961,1 | 964,0 | 959,0 |
23.03.2013 | 962,5 | 964,0 | 962,0 |
22.03.2013 | 963,3 | 964,0 | 963,0 |
21.03.2013 | 960,1 | 964,0 | 953,0 |
20.03.2013 | 949,6 | 953,0 | 948,0 |
19.03.2013 | 943,3 | 948,0 | 938,0 |
18.03.2013 | 941,8 | 946,0 | 938,0 |
17.03.2013 | 951,3 | 957,0 | 946,0 |
16.03.2013 | 960,8 | 963,0 | 957,0 |
15.03.2013 | 959,0 | 963,0 | 956,0 |
14.03.2013 | 953,9 | 956,0 | 952,0 |
13.03.2013 | 948,2 | 952,0 | 946,0 |
12.03.2013 | 946,5 | 949,0 | 945,0 |
11.03.2013 | 948,6 | 950,0 | 946,0 |
10.03.2013 | 945,0 | 947,0 | 943,0 |
09.03.2013 | 948,7 | 950,0 | 947,0 |
08.03.2013 | 949,2 | 950,0 | 948,0 |
07.03.2013 | 948,2 | 950,0 | 947,0 |
06.03.2013 | 951,9 | 955,0 | 949,0 |
05.03.2013 | 959,0 | 964,0 | 955,0 |
04.03.2013 | 966,6 | 968,0 | 964,0 |
03.03.2013 | 966,6 | 968,0 | 966,0 |
02.03.2013 | 967,9 | 970,0 | 966,0 |
01.03.2013 | 967,4 | 969,0 | 967,0 |
28.02.2013 | 970,9 | 974,0 | 968,0 |
27.02.2013 | 974,1 | 975,0 | 973,0 |
26.02.2013 | 971,9 | 974,0 | 969,0 |
25.02.2013 | 963,3 | 969,0 | 959,0 |
24.02.2013 | 956,4 | 959,0 | 955,0 |
23.02.2013 | 954,6 | 956,0 | 954,0 |
22.02.2013 | 958,7 | 963,0 | 956,0 |
21.02.2013 | 964,5 | 966,0 | 963,0 |
20.02.2013 | 964,5 | 966,0 | 962,0 |
19.02.2013 | 960,0 | 964,0 | 957,0 |
18.02.2013 | 965,8 | 967,0 | 964,0 |
17.02.2013 | 968,1 | 969,0 | 967,0 |
16.02.2013 | 967,7 | 969,0 | 966,0 |
15.02.2013 | 963,0 | 966,0 | 961,0 |
14.02.2013 | 966,9 | 971,0 | 962,0 |
13.02.2013 | 966,7 | 971,0 | 960,0 |
12.02.2013 | 954,6 | 960,0 | 951,0 |
11.02.2013 | 951,7 | 955,0 | 950,0 |
10.02.2013 | 959,3 | 962,0 | 955,0 |
09.02.2013 | 960,9 | 962,0 | 958,0 |
08.02.2013 | 956,1 | 958,0 | 955,0 |
07.02.2013 | 952,1 | 956,0 | 948,0 |
06.02.2013 | 944,7 | 948,0 | 944,0 |
05.02.2013 | 948,3 | 955,0 | 944,0 |
04.02.2013 | 954,6 | 955,0 | 954,0 |
03.02.2013 | 958,1 | 961,0 | 954,0 |
02.02.2013 | 944,6 | 954,0 | 935,0 |
01.02.2013 | 944,1 | 953,0 | 936,0 |
12.01.2013 | 961,9 | 963,0 | 961,0 |
11.01.2013 | 958,8 | 962,0 | 953,0 |
10.01.2013 | 956,5 | 960,0 | 953,0 |
09.01.2013 | 965,1 | 969,0 | 960,0 |
08.01.2013 | 969,7 | 972,0 | 969,0 |
07.01.2013 | 972,2 | 973,0 | 971,0 |
06.01.2013 | 971,7 | 975,0 | 970,0 |
05.01.2013 | 973,5 | 975,0 | 972,0 |
04.01.2013 | 976,0 | 978,0 | 973,0 |
03.01.2013 | 975,1 | 978,0 | 973,0 |
02.01.2013 | 967,2 | 974,0 | 958,0 |
01.01.2013 | 954,6 | 958,0 | 953,0 |
31.12.2012 | 963,5 | 967,0 | 957,0 |
30.12.2012 | 963,3 | 966,0 | 961,0 |
29.12.2012 | 966,7 | 972,0 | 962,0 |
28.12.2012 | 968,8 | 974,0 | 955,0 |
27.12.2012 | 952,9 | 958,0 | 950,0 |
26.12.2012 | 956,0 | 959,0 | 954,0 |
25.12.2012 | 951,9 | 954,0 | 949,0 |
24.12.2012 | 956,1 | 958,0 | 954,0 |
23.12.2012 | 955,1 | 957,0 | 954,0 |
22.12.2012 | 962,4 | 965,0 | 957,0 |
21.12.2012 | 958,2 | 962,0 | 956,0 |
20.12.2012 | 964,1 | 969,0 | 958,0 |
19.12.2012 | 968,1 | 970,0 | 965,0 |
18.12.2012 | 958,3 | 965,0 | 954,0 |
17.12.2012 | 953,4 | 954,0 | 953,0 |
16.12.2012 | 953,8 | 955,0 | 953,0 |
15.12.2012 | 950,4 | 954,0 | 947,0 |
14.12.2012 | 953,1 | 957,0 | 948,0 |
13.12.2012 | 959,9 | 963,0 | 957,0 |
12.12.2012 | 965,8 | 968,0 | 963,0 |
11.12.2012 | 963,4 | 967,0 | 957,0 |
10.12.2012 | 951,1 | 957,0 | 948,0 |
09.12.2012 | 961,9 | 969,0 | 952,0 |
08.12.2012 | 963,3 | 969,0 | 956,0 |
07.12.2012 | 955,7 | 961,0 | 951,0 |
06.12.2012 | 956,0 | 961,0 | 949,0 |
05.12.2012 | 945,6 | 948,0 | 944,0 |
04.12.2012 | 945,8 | 949,0 | 944,0 |
03.12.2012 | 957,5 | 961,0 | 950,0 |
02.12.2012 | 955,6 | 958,0 | 954,0 |
01.12.2012 | 959,0 | 960,0 | 958,0 |
30.11.2012 | 952,1 | 958,0 | 948,0 |
29.11.2012 | 942,9 | 948,0 | 940,0 |
28.11.2012 | 948,2 | 952,0 | 944,0 |
27.11.2012 | 952,8 | 954,0 | 952,0 |
26.11.2012 | 956,9 | 962,0 | 952,0 |
25.11.2012 | 960,9 | 963,0 | 959,0 |
24.11.2012 | 965,8 | 967,0 | 962,0 |
23.11.2012 | 966,9 | 969,0 | 966,0 |
22.11.2012 | 969,3 | 971,0 | 967,0 |
21.11.2012 | 964,4 | 966,0 | 963,0 |
20.11.2012 | 966,0 | 966,0 | 966,0 |
19.11.2012 | 964,5 | 966,0 | 963,0 |
18.11.2012 | 959,7 | 963,0 | 958,0 |
17.11.2012 | 960,7 | 963,0 | 959,0 |
16.11.2012 | 965,3 | 967,0 | 964,0 |
15.11.2012 | 969,6 | 972,0 | 967,0 |
14.11.2012 | 975,2 | 978,0 | 972,0 |
13.11.2012 | 977,3 | 979,0 | 975,0 |
12.11.2012 | 970,1 | 975,0 | 965,0 |
11.11.2012 | 956,9 | 965,0 | 953,0 |
10.11.2012 | 954,1 | 960,0 | 951,0 |
09.11.2012 | 963,7 | 966,0 | 960,0 |
08.11.2012 | 966,2 | 970,0 | 964,0 |
07.11.2012 | 967,5 | 971,0 | 964,0 |
06.11.2012 | 960,0 | 965,0 | 954,0 |
05.11.2012 | 948,7 | 954,0 | 946,0 |
04.11.2012 | 950,4 | 954,0 | 946,0 |
03.11.2012 | 950,5 | 953,0 | 948,0 |
02.11.2012 | 947,5 | 950,0 | 941,0 |
01.11.2012 | 939,4 | 944,0 | 937,0 |
31.10.2012 | 949,8 | 952,0 | 944,0 |
30.10.2012 | 952,2 | 956,0 | 951,0 |
29.10.2012 | 960,6 | 963,0 | 956,0 |
28.10.2012 | 958,8 | 963,0 | 954,0 |
27.10.2012 | 946,4 | 953,0 | 942,0 |
26.10.2012 | 954,8 | 959,0 | 946,0 |
25.10.2012 | 960,8 | 964,0 | 958,0 |
24.10.2012 | 966,5 | 969,0 | 964,0 |
23.10.2012 | 970,5 | 972,0 | 969,0 |
22.10.2012 | 968,6 | 971,0 | 967,0 |
21.10.2012 | 965,5 | 967,0 | 965,0 |
20.10.2012 | 965,8 | 967,0 | 964,0 |
19.10.2012 | 963,5 | 964,0 | 962,0 |
18.10.2012 | 962,2 | 964,0 | 961,0 |
17.10.2012 | 961,1 | 962,0 | 960,0 |
16.10.2012 | 958,5 | 960,0 | 957,0 |
15.10.2012 | 951,5 | 959,0 | 945,0 |
14.10.2012 | 950,6 | 953,0 | 946,0 |
13.10.2012 | 959,5 | 962,0 | 953,0 |
12.10.2012 | 956,7 | 961,0 | 955,0 |
11.10.2012 | 960,2 | 963,0 | 958,0 |
10.10.2012 | 961,3 | 963,0 | 960,0 |
09.10.2012 | 958,8 | 962,0 | 956,0 |
08.10.2012 | 966,3 | 970,0 | 960,0 |
07.10.2012 | 962,9 | 969,0 | 959,0 |
06.10.2012 | 959,7 | 961,0 | 957,0 |
05.10.2012 | 961,5 | 965,0 | 959,0 |
04.10.2012 | 958,8 | 964,0 | 954,0 |
03.10.2012 | 962,3 | 965,0 | 960,0 |
02.10.2012 | 964,4 | 965,0 | 964,0 |
01.10.2012 | 964,7 | 967,0 | 963,0 |
30.09.2012 | 967,9 | 969,0 | 966,0 |
29.09.2012 | 963,8 | 966,0 | 962,0 |
28.09.2012 | 964,4 | 966,0 | 960,0 |
27.09.2012 | 955,9 | 960,0 | 951,0 |
26.09.2012 | 950,2 | 952,0 | 949,0 |
25.09.2012 | 951,5 | 953,0 | 950,0 |
24.09.2012 | 950,0 | 955,0 | 947,0 |
23.09.2012 | 962,6 | 967,0 | 955,0 |
22.09.2012 | 960,9 | 967,0 | 956,0 |
21.09.2012 | 964,5 | 970,0 | 958,0 |
20.09.2012 | 969,5 | 970,0 | 968,0 |
19.09.2012 | 963,5 | 968,0 | 959,0 |
18.09.2012 | 959,5 | 962,0 | 957,0 |
17.09.2012 | 961,8 | 963,0 | 961,0 |
16.09.2012 | 964,4 | 967,0 | 962,0 |
15.09.2012 | 963,4 | 967,0 | 960,0 |
14.09.2012 | 961,9 | 966,0 | 957,0 |
13.09.2012 | 962,6 | 966,0 | 960,0 |
12.09.2012 | 959,6 | 960,0 | 959,0 |
11.09.2012 | 961,4 | 964,0 | 958,0 |
10.09.2012 | 964,2 | 965,0 | 963,0 |
09.09.2012 | 965,3 | 968,0 | 963,0 |
08.09.2012 | 968,8 | 971,0 | 967,0 |
07.09.2012 | 970,7 | 972,0 | 969,0 |
06.09.2012 | 971,8 | 973,0 | 969,0 |
05.09.2012 | 967,3 | 969,0 | 966,0 |
04.09.2012 | 968,6 | 970,0 | 967,0 |
03.09.2012 | 970,2 | 972,0 | 968,0 |
02.09.2012 | 971,3 | 973,0 | 970,0 |
01.09.2012 | 970,1 | 973,0 | 967,0 |
31.08.2012 | 964,5 | 967,0 | 963,0 |
30.08.2012 | 964,4 | 965,0 | 964,0 |
29.08.2012 | 966,9 | 968,0 | 964,0 |
28.08.2012 | 966,0 | 968,0 | 965,0 |
27.08.2012 | 968,3 | 970,0 | 966,0 |
26.08.2012 | 961,0 | 966,0 | 959,0 |
25.08.2012 | 957,4 | 959,0 | 956,0 |
24.08.2012 | 957,2 | 960,0 | 956,0 |
23.08.2012 | 963,8 | 966,0 | 960,0 |
22.08.2012 | 964,3 | 966,0 | 962,0 |
21.08.2012 | 965,5 | 969,0 | 962,0 |
20.08.2012 | 967,2 | 969,0 | 966,0 |
19.08.2012 | 969,0 | 971,0 | 967,0 |
18.08.2012 | 969,5 | 970,0 | 968,0 |
17.08.2012 | 969,0 | 970,0 | 968,0 |
16.08.2012 | 964,6 | 969,0 | 961,0 |
15.08.2012 | 961,9 | 964,0 | 960,0 |
14.08.2012 | 963,0 | 964,0 | 962,0 |
13.08.2012 | 963,4 | 965,0 | 962,0 |
12.08.2012 | 964,7 | 968,0 | 963,0 |
11.08.2012 | 969,5 | 971,0 | 968,0 |
10.08.2012 | 971,0 | 972,0 | 970,0 |
09.08.2012 | 970,7 | 972,0 | 970,0 |
08.08.2012 | 970,5 | 971,0 | 969,0 |
07.08.2012 | 967,6 | 970,0 | 965,0 |
06.08.2012 | 960,2 | 965,0 | 957,0 |
05.08.2012 | 959,1 | 961,0 | 957,0 |
04.08.2012 | 962,7 | 965,0 | 961,0 |
03.08.2012 | 963,9 | 965,0 | 963,0 |
02.08.2012 | 961,8 | 964,0 | 961,0 |
01.08.2012 | 964,1 | 967,0 | 961,0 |
31.07.2012 | 966,5 | 967,0 | 966,0 |
30.07.2012 | 965,2 | 967,0 | 964,0 |
29.07.2012 | 960,0 | 965,0 | 958,0 |
28.07.2012 | 957,8 | 960,0 | 957,0 |
27.07.2012 | 962,2 | 965,0 | 958,0 |
26.07.2012 | 964,2 | 965,0 | 963,0 |
25.07.2012 | 963,1 | 964,0 | 962,0 |
24.07.2012 | 967,0 | 971,0 | 964,0 |
23.07.2012 | 974,0 | 976,0 | 971,0 |
22.07.2012 | 973,3 | 976,0 | 971,0 |
21.07.2012 | 966,3 | 971,0 | 964,0 |
20.07.2012 | 961,9 | 964,0 | 960,0 |
19.07.2012 | 957,3 | 960,0 | 956,0 |
18.07.2012 | 963,4 | 969,0 | 958,0 |
17.07.2012 | 967,1 | 969,0 | 965,0 |
16.07.2012 | 969,0 | 971,0 | 966,0 |
15.07.2012 | 960,3 | 966,0 | 958,0 |
14.07.2012 | 953,8 | 958,0 | 950,0 |
13.07.2012 | 957,5 | 963,0 | 953,0 |
12.07.2012 | 962,0 | 963,0 | 960,0 |
11.07.2012 | 961,3 | 962,0 | 960,0 |
10.07.2012 | 961,6 | 963,0 | 960,0 |
09.07.2012 | 962,2 | 963,0 | 961,0 |
08.07.2012 | 959,9 | 962,0 | 958,0 |
07.07.2012 | 962,5 | 963,0 | 962,0 |
06.07.2012 | 960,6 | 963,0 | 959,0 |
05.07.2012 | 959,9 | 962,0 | 958,0 |
04.07.2012 | 962,4 | 965,0 | 960,0 |
03.07.2012 | 965,2 | 966,0 | 964,0 |
02.07.2012 | 967,3 | 970,0 | 964,0 |
01.07.2012 | 965,3 | 970,0 | 959,0 |
30.06.2012 | 961,6 | 965,0 | 959,0 |
29.06.2012 | 959,0 | 960,0 | 958,0 |
28.06.2012 | 961,1 | 963,0 | 958,0 |
27.06.2012 | 966,1 | 969,0 | 963,0 |
26.06.2012 | 967,1 | 969,0 | 965,0 |
25.06.2012 | 962,0 | 965,0 | 960,0 |
24.06.2012 | 963,6 | 970,0 | 959,0 |
23.06.2012 | 970,2 | 971,0 | 969,0 |
22.06.2012 | 965,7 | 970,0 | 961,0 |
21.06.2012 | 958,8 | 959,0 | 958,0 |
20.06.2012 | 960,4 | 962,0 | 959,0 |
19.06.2012 | 965,3 | 968,0 | 963,0 |
18.06.2012 | 964,1 | 966,0 | 962,0 |
17.06.2012 | 968,6 | 970,0 | 967,0 |
16.06.2012 | 964,0 | 966,0 | 963,0 |
15.06.2012 | 964,6 | 966,0 | 963,0 |
14.06.2012 | 965,0 | 966,0 | 963,0 |
13.06.2012 | 960,1 | 963,0 | 954,0 |
12.06.2012 | 950,1 | 951,0 | 950,0 |
11.06.2012 | 951,8 | 954,0 | 950,0 |
10.06.2012 | 959,5 | 961,0 | 955,0 |
09.06.2012 | 961,0 | 962,0 | 960,0 |
08.06.2012 | 956,2 | 960,0 | 953,0 |
07.06.2012 | 954,8 | 958,0 | 951,0 |
06.06.2012 | 957,8 | 963,0 | 955,0 |
05.06.2012 | 962,2 | 965,0 | 955,0 |
04.06.2012 | 956,3 | 958,0 | 955,0 |
03.06.2012 | 955,3 | 960,0 | 951,0 |
02.06.2012 | 961,4 | 963,0 | 960,0 |
01.06.2012 | 961,2 | 963,0 | 958,0 |
31.05.2012 | 963,1 | 966,0 | 958,0 |
30.05.2012 | 963,1 | 966,0 | 962,0 |
29.05.2012 | 959,8 | 962,0 | 959,0 |
25.05.2012 | 971,6 | 973,0 | 970,0 |
24.05.2012 | 971,6 | 973,0 | 971,0 |