- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Altjoch Kochel >
- Chart of total period
Chart of total period Altjoch Kochel / Kochelsee
Waterlevel from 18.09.2008 to 07.12.2025
| Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
|---|---|---|---|
| 07.12.2025 | 598.50 | 598.52 | 598.48 |
| 06.12.2025 | 598.62 | 598.76 | 598.52 |
| 05.12.2025 | 598.73 | 598.78 | 598.67 |
| 04.12.2025 | 598.79 | 598.86 | 598.72 |
| 03.12.2025 | 598.74 | 598.83 | 598.66 |
| 02.12.2025 | 598.70 | 598.74 | 598.67 |
| 01.12.2025 | 598.63 | 598.70 | 598.56 |
| 30.11.2025 | 598.56 | 598.59 | 598.52 |
| 29.11.2025 | 598.57 | 598.66 | 598.52 |
| 28.11.2025 | 598.63 | 598.68 | 598.60 |
| 27.11.2025 | 598.68 | 598.78 | 598.64 |
| 26.11.2025 | 598.72 | 598.84 | 598.61 |
| 25.11.2025 | 598.60 | 598.71 | 598.52 |
| 24.11.2025 | 598.50 | 598.60 | 598.43 |
| 23.11.2025 | 598.50 | 598.53 | 598.45 |
| 22.11.2025 | 598.62 | 598.72 | 598.53 |
| 21.11.2025 | 598.64 | 598.71 | 598.57 |
| 20.11.2025 | 598.56 | 598.59 | 598.52 |
| 19.11.2025 | 598.59 | 598.63 | 598.55 |
| 18.11.2025 | 598.64 | 598.67 | 598.60 |
| 17.11.2025 | 598.58 | 598.66 | 598.53 |
| 16.11.2025 | 598.53 | 598.55 | 598.51 |
| 15.11.2025 | 598.54 | 598.61 | 598.52 |
| 14.11.2025 | 598.61 | 598.65 | 598.57 |
| 13.11.2025 | 598.57 | 598.61 | 598.52 |
| 12.11.2025 | 598.62 | 598.70 | 598.58 |
| 11.11.2025 | 598.70 | 598.75 | 598.67 |
| 10.11.2025 | 598.72 | 598.77 | 598.66 |
| 09.11.2025 | 598.68 | 598.73 | 598.64 |
| 08.11.2025 | 598.70 | 598.74 | 598.66 |
| 07.11.2025 | 598.70 | 598.76 | 598.66 |
| 06.11.2025 | 598.64 | 598.68 | 598.58 |
| 05.11.2025 | 598.63 | 598.67 | 598.60 |
| 04.11.2025 | 598.68 | 598.71 | 598.64 |
| 03.11.2025 | 598.61 | 598.65 | 598.59 |
| 02.11.2025 | 598.58 | 598.61 | 598.55 |
| 01.11.2025 | 598.61 | 598.63 | 598.57 |
| 31.10.2025 | 598.59 | 598.65 | 598.53 |
| 30.10.2025 | 598.49 | 598.53 | 598.47 |
| 29.10.2025 | 598.49 | 598.50 | 598.47 |
| 28.10.2025 | 598.48 | 598.49 | 598.45 |
| 27.10.2025 | 598.46 | 598.47 | 598.45 |
| 26.10.2025 | 598.48 | 598.50 | 598.47 |
| 25.10.2025 | 598.51 | 598.55 | 598.48 |
| 24.10.2025 | 598.56 | 598.58 | 598.55 |
| 23.10.2025 | 598.62 | 598.66 | 598.58 |
| 22.10.2025 | 598.61 | 598.67 | 598.57 |
| 21.10.2025 | 598.51 | 598.57 | 598.48 |
| 20.10.2025 | 598.49 | 598.53 | 598.46 |
| 19.10.2025 | 598.48 | 598.50 | 598.47 |
| 18.10.2025 | 598.56 | 598.63 | 598.50 |
| 17.10.2025 | 598.66 | 598.70 | 598.63 |
| 16.10.2025 | 598.73 | 598.76 | 598.71 |
| 15.10.2025 | 598.78 | 598.81 | 598.73 |
| 14.10.2025 | 598.72 | 598.77 | 598.68 |
| 13.10.2025 | 598.64 | 598.77 | 598.53 |
| 12.10.2025 | 598.55 | 598.60 | 598.53 |
| 11.10.2025 | 598.62 | 598.69 | 598.59 |
| 10.10.2025 | 598.69 | 598.73 | 598.67 |
| 09.10.2025 | 598.72 | 598.76 | 598.67 |
| 08.10.2025 | 598.69 | 598.75 | 598.65 |
| 07.10.2025 | 598.71 | 598.75 | 598.67 |
| 06.10.2025 | 598.61 | 598.73 | 598.53 |
| 05.10.2025 | 598.51 | 598.53 | 598.50 |
| 04.10.2025 | 598.54 | 598.62 | 598.50 |
| 03.10.2025 | 598.63 | 598.66 | 598.62 |
| 02.10.2025 | 598.68 | 598.70 | 598.64 |
| 01.10.2025 | 598.65 | 598.70 | 598.59 |
| 30.09.2025 | 598.58 | 598.59 | 598.55 |
| 29.09.2025 | 598.55 | 598.57 | 598.53 |
| 28.09.2025 | 598.56 | 598.60 | 598.53 |
| 27.09.2025 | 598.60 | 598.63 | 598.59 |
| 26.09.2025 | 598.63 | 598.67 | 598.62 |
| 25.09.2025 | 598.63 | 598.69 | 598.59 |
| 24.09.2025 | 598.59 | 598.64 | 598.56 |
| 23.09.2025 | 598.56 | 598.65 | 598.47 |
| 22.09.2025 | 598.48 | 598.50 | 598.45 |
| 21.09.2025 | 598.47 | 598.51 | 598.45 |
| 20.09.2025 | 598.54 | 598.60 | 598.51 |
| 19.09.2025 | 598.57 | 598.61 | 598.53 |
| 18.09.2025 | 598.56 | 598.59 | 598.54 |
| 17.09.2025 | 598.59 | 598.62 | 598.56 |
| 16.09.2025 | 598.56 | 598.61 | 598.51 |
| 15.09.2025 | 598.51 | 598.55 | 598.49 |
| 14.09.2025 | 598.53 | 598.58 | 598.51 |
| 13.09.2025 | 598.60 | 598.69 | 598.55 |
| 12.09.2025 | 598.66 | 598.70 | 598.64 |
| 11.09.2025 | 598.69 | 598.72 | 598.67 |
| 10.09.2025 | 598.78 | 598.85 | 598.71 |
| 09.09.2025 | 598.81 | 598.85 | 598.77 |
| 08.09.2025 | 598.64 | 598.77 | 598.55 |
| 07.09.2025 | 598.62 | 598.68 | 598.57 |
| 06.09.2025 | 598.74 | 598.82 | 598.68 |
| 05.09.2025 | 598.78 | 598.83 | 598.71 |
| 04.09.2025 | 598.66 | 598.74 | 598.63 |
| 03.09.2025 | 598.68 | 598.75 | 598.64 |
| 02.09.2025 | 598.74 | 598.77 | 598.69 |
| 01.09.2025 | 598.64 | 598.74 | 598.58 |
| 31.08.2025 | 598.60 | 598.66 | 598.56 |
| 30.08.2025 | 598.67 | 598.73 | 598.63 |
| 29.08.2025 | 598.69 | 598.75 | 598.66 |
| 28.08.2025 | 598.70 | 598.73 | 598.67 |
| 27.08.2025 | 598.69 | 598.75 | 598.64 |
| 26.08.2025 | 598.68 | 598.68 | 598.67 |
| 25.08.2025 | 598.70 | 598.72 | 598.68 |
| 24.08.2025 | 598.70 | 598.72 | 598.67 |
| 23.08.2025 | 598.73 | 598.82 | 598.69 |
| 22.08.2025 | 598.76 | 598.85 | 598.65 |
| 21.08.2025 | 598.62 | 598.66 | 598.58 |
| 20.08.2025 | 598.65 | 598.72 | 598.62 |
| 19.08.2025 | 598.68 | 598.73 | 598.66 |
| 18.08.2025 | 598.60 | 598.70 | 598.52 |
| 17.08.2025 | 598.54 | 598.58 | 598.52 |
| 16.08.2025 | 598.59 | 598.61 | 598.56 |
| 15.08.2025 | 598.64 | 598.71 | 598.60 |
| 14.08.2025 | 598.72 | 598.76 | 598.70 |
| 13.08.2025 | 598.76 | 598.81 | 598.71 |
| 12.08.2025 | 598.79 | 598.81 | 598.75 |
| 11.08.2025 | 598.72 | 598.79 | 598.68 |
| 10.08.2025 | 598.72 | 598.81 | 598.67 |
| 09.08.2025 | 598.81 | 598.86 | 598.75 |
| 08.08.2025 | 598.82 | 598.87 | 598.77 |
| 07.08.2025 | 598.85 | 598.87 | 598.82 |
| 06.08.2025 | 598.73 | 598.81 | 598.65 |
| 05.08.2025 | 598.69 | 598.74 | 598.66 |
| 04.08.2025 | 598.79 | 598.83 | 598.74 |
| 03.08.2025 | 598.80 | 598.86 | 598.73 |
| 02.08.2025 | 598.76 | 598.82 | 598.72 |
| 01.08.2025 | 598.69 | 598.73 | 598.65 |
| 31.07.2025 | 598.77 | 598.83 | 598.72 |
| 30.07.2025 | 598.89 | 598.97 | 598.81 |
| 29.07.2025 | 598.97 | 599.00 | 598.88 |
| 28.07.2025 | 598.83 | 598.87 | 598.79 |
| 27.07.2025 | 598.88 | 598.91 | 598.85 |
| 26.07.2025 | 598.76 | 598.86 | 598.70 |
| 25.07.2025 | 598.74 | 598.81 | 598.70 |
| 24.07.2025 | 598.79 | 598.85 | 598.75 |
| 23.07.2025 | 598.82 | 598.85 | 598.81 |
| 22.07.2025 | 598.83 | 598.87 | 598.76 |
| 21.07.2025 | 598.74 | 598.85 | 598.68 |
| 20.07.2025 | 598.71 | 598.73 | 598.69 |
| 19.07.2025 | 598.76 | 598.80 | 598.72 |
| 18.07.2025 | 598.73 | 598.77 | 598.67 |
| 17.07.2025 | 598.72 | 598.77 | 598.65 |
| 16.07.2025 | 598.61 | 598.67 | 598.59 |
| 15.07.2025 | 598.60 | 598.66 | 598.59 |
| 14.07.2025 | 598.58 | 598.67 | 598.54 |
| 13.07.2025 | 598.54 | 598.57 | 598.52 |
| 12.07.2025 | 598.57 | 598.62 | 598.55 |
| 11.07.2025 | 598.63 | 598.64 | 598.61 |
| 10.07.2025 | 598.63 | 598.66 | 598.61 |
| 09.07.2025 | 598.69 | 598.71 | 598.67 |
| 08.07.2025 | 598.55 | 598.69 | 598.48 |
| 07.07.2025 | 598.50 | 598.53 | 598.48 |
| 06.07.2025 | 598.50 | 598.52 | 598.47 |
| 05.07.2025 | 598.52 | 598.57 | 598.48 |
| 04.07.2025 | 598.56 | 598.59 | 598.54 |
| 03.07.2025 | 598.54 | 598.59 | 598.50 |
| 02.07.2025 | 598.54 | 598.58 | 598.49 |
| 01.07.2025 | 598.52 | 598.57 | 598.50 |
| 30.06.2025 | 598.45 | 598.52 | 598.42 |
| 29.06.2025 | 598.42 | 598.45 | 598.41 |
| 28.06.2025 | 598.45 | 598.47 | 598.43 |
| 27.06.2025 | 598.51 | 598.57 | 598.47 |
| 26.06.2025 | 598.58 | 598.62 | 598.55 |
| 25.06.2025 | 598.48 | 598.56 | 598.45 |
| 24.06.2025 | 598.46 | 598.48 | 598.44 |
| 23.06.2025 | 598.51 | 598.53 | 598.48 |
| 22.06.2025 | 598.50 | 598.54 | 598.47 |
| 21.06.2025 | 598.54 | 598.59 | 598.51 |
| 20.06.2025 | 598.51 | 598.56 | 598.49 |
| 19.06.2025 | 598.53 | 598.59 | 598.50 |
| 18.06.2025 | 598.58 | 598.59 | 598.55 |
| 17.06.2025 | 598.57 | 598.59 | 598.55 |
| 16.06.2025 | 598.57 | 598.60 | 598.53 |
| 15.06.2025 | 598.49 | 598.54 | 598.48 |
| 14.06.2025 | 598.51 | 598.53 | 598.48 |
| 13.06.2025 | 598.53 | 598.57 | 598.51 |
| 12.06.2025 | 598.56 | 598.58 | 598.54 |
| 11.06.2025 | 598.57 | 598.58 | 598.55 |
| 10.06.2025 | 598.58 | 598.59 | 598.56 |
| 09.06.2025 | 598.62 | 598.66 | 598.58 |
| 08.06.2025 | 598.64 | 598.68 | 598.60 |
| 07.06.2025 | 598.56 | 598.60 | 598.54 |
| 06.06.2025 | 598.55 | 598.59 | 598.53 |
| 05.06.2025 | 598.59 | 598.61 | 598.57 |
| 04.06.2025 | 598.59 | 598.63 | 598.53 |
| 03.06.2025 | 598.52 | 598.53 | 598.51 |
| 02.06.2025 | 598.51 | 598.53 | 598.50 |
| 01.06.2025 | 598.54 | 598.58 | 598.50 |
| 31.05.2025 | 598.63 | 598.69 | 598.58 |
| 30.05.2025 | 598.71 | 598.73 | 598.68 |
| 29.05.2025 | 598.64 | 598.74 | 598.53 |
| 28.05.2025 | 598.51 | 598.52 | 598.49 |
| 27.05.2025 | 598.55 | 598.57 | 598.52 |
| 26.05.2025 | 598.50 | 598.56 | 598.45 |
| 25.05.2025 | 598.43 | 598.44 | 598.43 |
| 24.05.2025 | 598.44 | 598.44 | 598.43 |
| 23.05.2025 | 598.42 | 598.44 | 598.41 |
| 22.05.2025 | 598.40 | 598.42 | 598.39 |
| 21.05.2025 | 598.40 | 598.42 | 598.38 |
| 20.05.2025 | 598.39 | 598.41 | 598.38 |
| 19.05.2025 | 598.39 | 598.40 | 598.38 |
| 18.05.2025 | 598.40 | 598.41 | 598.40 |
| 17.05.2025 | 598.43 | 598.46 | 598.41 |
| 16.05.2025 | 598.44 | 598.46 | 598.43 |
| 15.05.2025 | 598.44 | 598.46 | 598.42 |
| 14.05.2025 | 598.41 | 598.45 | 598.40 |
| 13.05.2025 | 598.41 | 598.42 | 598.40 |
| 12.05.2025 | 598.41 | 598.42 | 598.41 |
| 11.05.2025 | 598.43 | 598.45 | 598.42 |
| 10.05.2025 | 598.46 | 598.48 | 598.45 |
| 09.05.2025 | 598.48 | 598.49 | 598.47 |
| 08.05.2025 | 598.49 | 598.50 | 598.46 |
| 07.05.2025 | 598.47 | 598.50 | 598.46 |
| 06.05.2025 | 598.51 | 598.51 | 598.50 |
| 05.05.2025 | 598.45 | 598.50 | 598.41 |
| 04.05.2025 | 598.41 | 598.42 | 598.41 |
| 03.05.2025 | 598.41 | 598.42 | 598.41 |
| 02.05.2025 | 598.39 | 598.43 | 598.38 |
| 01.05.2025 | 598.38 | 598.40 | 598.37 |
| 30.04.2025 | 598.40 | 598.41 | 598.38 |
| 29.04.2025 | 598.42 | 598.44 | 598.39 |
| 28.04.2025 | 598.39 | 598.40 | 598.38 |
| 27.04.2025 | 598.41 | 598.41 | 598.40 |
| 26.04.2025 | 598.42 | 598.42 | 598.41 |
| 25.04.2025 | 598.44 | 598.47 | 598.42 |
| 24.04.2025 | 598.47 | 598.49 | 598.45 |
| 23.04.2025 | 598.42 | 598.46 | 598.40 |
| 22.04.2025 | 598.42 | 598.45 | 598.41 |
| 21.04.2025 | 598.40 | 598.41 | 598.38 |
| 20.04.2025 | 598.40 | 598.40 | 598.39 |
| 19.04.2025 | 598.40 | 598.40 | 598.39 |
| 18.04.2025 | 598.41 | 598.43 | 598.40 |
| 17.04.2025 | 598.43 | 598.44 | 598.42 |
| 16.04.2025 | 598.41 | 598.44 | 598.40 |
| 15.04.2025 | 598.41 | 598.43 | 598.38 |
| 14.04.2025 | 598.40 | 598.41 | 598.39 |
| 13.04.2025 | 598.43 | 598.45 | 598.41 |
| 12.04.2025 | 598.48 | 598.52 | 598.45 |
| 11.04.2025 | 598.52 | 598.54 | 598.50 |
| 10.04.2025 | 598.55 | 598.57 | 598.53 |
| 09.04.2025 | 598.56 | 598.59 | 598.53 |
| 08.04.2025 | 598.59 | 598.63 | 598.55 |
| 07.04.2025 | 598.55 | 598.57 | 598.53 |
| 06.04.2025 | 598.54 | 598.56 | 598.53 |
| 05.04.2025 | 598.58 | 598.62 | 598.56 |
| 04.04.2025 | 598.63 | 598.65 | 598.61 |
| 03.04.2025 | 598.66 | 598.68 | 598.64 |
| 02.04.2025 | 598.70 | 598.73 | 598.66 |
| 01.04.2025 | 598.65 | 598.70 | 598.62 |
| 31.03.2025 | 598.59 | 598.67 | 598.56 |
| 30.03.2025 | 598.53 | 598.57 | 598.46 |
| 29.03.2025 | 598.41 | 598.46 | 598.39 |
| 28.03.2025 | 598.40 | 598.41 | 598.39 |
| 27.03.2025 | 598.42 | 598.43 | 598.41 |
| 26.03.2025 | 598.41 | 598.43 | 598.41 |
| 25.03.2025 | 598.41 | 598.42 | 598.41 |
| 24.03.2025 | 598.43 | 598.45 | 598.42 |
| 23.03.2025 | 598.43 | 598.45 | 598.41 |
| 22.03.2025 | 598.40 | 598.42 | 598.39 |
| 21.03.2025 | 598.41 | 598.43 | 598.40 |
| 20.03.2025 | 598.42 | 598.43 | 598.41 |
| 19.03.2025 | 598.41 | 598.43 | 598.39 |
| 18.03.2025 | 598.41 | 598.42 | 598.41 |
| 17.03.2025 | 598.41 | 598.42 | 598.41 |
| 16.03.2025 | 598.42 | 598.43 | 598.41 |
| 15.03.2025 | 598.43 | 598.45 | 598.42 |
| 14.03.2025 | 598.43 | 598.44 | 598.43 |
| 13.03.2025 | 598.43 | 598.45 | 598.41 |
| 12.03.2025 | 598.40 | 598.44 | 598.38 |
| 11.03.2025 | 598.39 | 598.41 | 598.37 |
| 10.03.2025 | 598.39 | 598.40 | 598.39 |
| 09.03.2025 | 598.38 | 598.39 | 598.38 |
| 08.03.2025 | 598.39 | 598.40 | 598.38 |
| 07.03.2025 | 598.39 | 598.41 | 598.38 |
| 06.03.2025 | 598.40 | 598.41 | 598.38 |
| 05.03.2025 | 598.41 | 598.43 | 598.40 |
| 04.03.2025 | 598.43 | 598.45 | 598.41 |
| 03.03.2025 | 598.46 | 598.49 | 598.43 |
| 02.03.2025 | 598.51 | 598.54 | 598.48 |
| 01.03.2025 | 598.52 | 598.55 | 598.50 |
| 28.02.2025 | 598.46 | 598.50 | 598.43 |
| 27.02.2025 | 598.51 | 598.55 | 598.47 |
| 26.02.2025 | 598.54 | 598.58 | 598.50 |
| 25.02.2025 | 598.47 | 598.56 | 598.42 |
| 24.02.2025 | 598.44 | 598.49 | 598.41 |
| 23.02.2025 | 598.42 | 598.50 | 598.38 |
| 22.02.2025 | 598.40 | 598.41 | 598.38 |
| 21.02.2025 | 598.41 | 598.44 | 598.40 |
| 20.02.2025 | 598.47 | 598.50 | 598.45 |
| 19.02.2025 | 598.51 | 598.53 | 598.49 |
| 18.02.2025 | 598.52 | 598.55 | 598.49 |
| 17.02.2025 | 598.49 | 598.55 | 598.44 |
| 16.02.2025 | 598.47 | 598.51 | 598.43 |
| 15.02.2025 | 598.59 | 598.71 | 598.51 |
| 14.02.2025 | 598.69 | 598.74 | 598.64 |
| 13.02.2025 | 598.66 | 598.76 | 598.57 |
| 12.02.2025 | 598.58 | 598.64 | 598.53 |
| 11.02.2025 | 598.56 | 598.62 | 598.51 |
| 10.02.2025 | 598.50 | 598.52 | 598.48 |
| 09.02.2025 | 598.46 | 598.50 | 598.45 |
| 08.02.2025 | 598.50 | 598.55 | 598.48 |
| 07.02.2025 | 598.59 | 598.68 | 598.55 |
| 06.02.2025 | 598.66 | 598.70 | 598.63 |
| 05.02.2025 | 598.64 | 598.68 | 598.62 |
| 04.02.2025 | 598.63 | 598.66 | 598.61 |
| 03.02.2025 | 598.58 | 598.66 | 598.52 |
| 02.02.2025 | 598.53 | 598.55 | 598.51 |
| 01.02.2025 | 598.61 | 598.67 | 598.55 |
| 31.01.2025 | 598.67 | 598.69 | 598.64 |
| 30.01.2025 | 598.60 | 598.64 | 598.55 |
| 29.01.2025 | 598.60 | 598.61 | 598.57 |
| 28.01.2025 | 598.52 | 598.59 | 598.46 |
| 27.01.2025 | 598.43 | 598.47 | 598.40 |
| 26.01.2025 | 598.45 | 598.46 | 598.43 |
| 25.01.2025 | 598.47 | 598.51 | 598.45 |
| 24.01.2025 | 598.51 | 598.54 | 598.49 |
| 23.01.2025 | 598.58 | 598.66 | 598.54 |
| 22.01.2025 | 598.69 | 598.72 | 598.67 |
| 21.01.2025 | 598.72 | 598.75 | 598.68 |
| 20.01.2025 | 598.66 | 598.73 | 598.61 |
| 19.01.2025 | 598.63 | 598.66 | 598.60 |
| 18.01.2025 | 598.64 | 598.72 | 598.60 |
| 17.01.2025 | 598.67 | 598.73 | 598.59 |
| 16.01.2025 | 598.66 | 598.69 | 598.63 |
| 15.01.2025 | 598.68 | 598.71 | 598.66 |
| 14.01.2025 | 598.69 | 598.71 | 598.67 |
| 13.01.2025 | 598.64 | 598.72 | 598.58 |
| 12.01.2025 | 598.55 | 598.59 | 598.52 |
| 11.01.2025 | 598.65 | 598.74 | 598.59 |
| 10.01.2025 | 598.70 | 598.74 | 598.67 |
| 09.01.2025 | 598.71 | 598.75 | 598.69 |
| 08.01.2025 | 598.64 | 598.69 | 598.62 |
| 07.01.2025 | 598.60 | 598.66 | 598.54 |
| 06.01.2025 | 598.54 | 598.55 | 598.53 |
| 05.01.2025 | 598.59 | 598.68 | 598.54 |
| 04.01.2025 | 598.62 | 598.69 | 598.59 |
| 03.01.2025 | 598.54 | 598.59 | 598.51 |
| 02.01.2025 | 598.48 | 598.55 | 598.45 |
| 01.01.2025 | 598.49 | 598.54 | 598.46 |
| 31.12.2024 | 598.52 | 598.54 | 598.50 |
| 30.12.2024 | 598.47 | 598.51 | 598.45 |
| 29.12.2024 | 598.54 | 598.60 | 598.49 |
| 28.12.2024 | 598.61 | 598.63 | 598.59 |
| 27.12.2024 | 598.60 | 598.63 | 598.55 |
| 26.12.2024 | 598.50 | 598.55 | 598.47 |
| 25.12.2024 | 598.52 | 598.55 | 598.49 |
| 24.12.2024 | 598.60 | 598.62 | 598.56 |
| 23.12.2024 | 598.59 | 598.64 | 598.54 |
| 22.12.2024 | 598.51 | 598.54 | 598.49 |
| 21.12.2024 | 598.50 | 598.53 | 598.49 |
| 20.12.2024 | 598.52 | 598.53 | 598.50 |
| 19.12.2024 | 598.46 | 598.50 | 598.45 |
| 18.12.2024 | 598.48 | 598.50 | 598.46 |
| 17.12.2024 | 598.47 | 598.52 | 598.44 |
| 16.12.2024 | 598.46 | 598.48 | 598.44 |
| 15.12.2024 | 598.48 | 598.51 | 598.46 |
| 14.12.2024 | 598.57 | 598.67 | 598.51 |
| 13.12.2024 | 598.72 | 598.75 | 598.67 |
| 12.12.2024 | 598.77 | 598.81 | 598.73 |
| 11.12.2024 | 598.75 | 598.84 | 598.67 |
| 10.12.2024 | 598.62 | 598.68 | 598.56 |
| 09.12.2024 | 598.55 | 598.59 | 598.51 |
| 08.12.2024 | 598.54 | 598.57 | 598.52 |
| 07.12.2024 | 598.58 | 598.60 | 598.57 |
| 06.12.2024 | 598.59 | 598.63 | 598.57 |
| 05.12.2024 | 598.70 | 598.75 | 598.63 |
| 04.12.2024 | 598.67 | 598.75 | 598.60 |
| 03.12.2024 | 598.57 | 598.64 | 598.53 |
| 02.12.2024 | 598.55 | 598.57 | 598.53 |
| 01.12.2024 | 598.57 | 598.60 | 598.55 |
| 30.11.2024 | 598.60 | 598.62 | 598.59 |
| 29.11.2024 | 598.59 | 598.63 | 598.55 |
| 28.11.2024 | 598.53 | 598.55 | 598.51 |
| 27.11.2024 | 598.52 | 598.53 | 598.50 |
| 26.11.2024 | 598.51 | 598.52 | 598.48 |
| 25.11.2024 | 598.46 | 598.49 | 598.42 |
| 24.11.2024 | 598.44 | 598.47 | 598.42 |
| 23.11.2024 | 598.52 | 598.57 | 598.47 |
| 22.11.2024 | 598.55 | 598.58 | 598.53 |
| 21.11.2024 | 598.55 | 598.59 | 598.53 |
| 20.11.2024 | 598.52 | 598.55 | 598.48 |
| 19.11.2024 | 598.48 | 598.49 | 598.47 |
| 18.11.2024 | 598.48 | 598.50 | 598.46 |
| 17.11.2024 | 598.48 | 598.51 | 598.46 |
| 16.11.2024 | 598.51 | 598.55 | 598.48 |
| 15.11.2024 | 598.54 | 598.58 | 598.51 |
| 14.11.2024 | 598.58 | 598.62 | 598.55 |
| 13.11.2024 | 598.63 | 598.66 | 598.60 |
| 12.11.2024 | 598.66 | 598.68 | 598.63 |
| 11.11.2024 | 598.62 | 598.71 | 598.57 |
| 10.11.2024 | 598.60 | 598.63 | 598.58 |
| 09.11.2024 | 598.63 | 598.68 | 598.61 |
| 08.11.2024 | 598.69 | 598.76 | 598.67 |
| 07.11.2024 | 598.75 | 598.80 | 598.69 |
| 06.11.2024 | 598.77 | 598.81 | 598.73 |
| 05.11.2024 | 598.77 | 598.82 | 598.74 |
| 04.11.2024 | 598.74 | 598.78 | 598.69 |
| 03.11.2024 | 598.65 | 598.71 | 598.60 |
| 02.11.2024 | 598.66 | 598.72 | 598.62 |
| 01.11.2024 | 598.70 | 598.80 | 598.68 |
| 31.10.2024 | 598.80 | 598.83 | 598.77 |
| 30.10.2024 | 598.78 | 598.82 | 598.76 |
| 29.10.2024 | 598.78 | 598.79 | 598.76 |
| 28.10.2024 | 598.77 | 598.79 | 598.73 |
| 27.10.2024 | 598.74 | 598.80 | 598.71 |
| 26.10.2024 | 598.82 | 598.84 | 598.77 |
| 25.10.2024 | 598.68 | 598.77 | 598.59 |
| 24.10.2024 | 598.79 | 598.87 | 598.65 |
| 23.10.2024 | 598.88 | 598.91 | 598.83 |
| 22.10.2024 | 598.78 | 598.84 | 598.73 |
| 21.10.2024 | 598.67 | 598.74 | 598.59 |
| 20.10.2024 | 598.67 | 598.72 | 598.62 |
| 19.10.2024 | 598.75 | 598.79 | 598.71 |
| 18.10.2024 | 598.78 | 598.80 | 598.75 |
| 17.10.2024 | 598.70 | 598.75 | 598.66 |
| 16.10.2024 | 598.72 | 598.74 | 598.69 |
| 15.10.2024 | 598.80 | 598.82 | 598.74 |
| 14.10.2024 | 598.78 | 598.83 | 598.71 |
| 13.10.2024 | 598.73 | 598.77 | 598.71 |
| 12.10.2024 | 598.81 | 598.86 | 598.77 |
| 11.10.2024 | 598.85 | 598.88 | 598.83 |
| 10.10.2024 | 598.87 | 598.89 | 598.84 |
| 09.10.2024 | 598.90 | 598.93 | 598.85 |
| 08.10.2024 | 598.83 | 598.86 | 598.80 |
| 07.10.2024 | 598.86 | 598.90 | 598.83 |
| 06.10.2024 | 598.87 | 598.91 | 598.84 |
| 05.10.2024 | 598.94 | 598.95 | 598.92 |
| 04.10.2024 | 598.86 | 598.95 | 598.79 |
| 03.10.2024 | 598.81 | 598.84 | 598.78 |
| 02.10.2024 | 598.83 | 598.86 | 598.81 |
| 01.10.2024 | 598.80 | 598.85 | 598.75 |
| 30.09.2024 | 598.75 | 598.79 | 598.71 |
| 29.09.2024 | 598.78 | 598.80 | 598.77 |
| 28.09.2024 | 598.68 | 598.77 | 598.63 |
| 27.09.2024 | 598.67 | 598.72 | 598.63 |
| 26.09.2024 | 598.72 | 598.76 | 598.70 |
| 25.09.2024 | 598.77 | 598.81 | 598.72 |
| 24.09.2024 | 598.79 | 598.82 | 598.76 |
| 23.09.2024 | 598.75 | 598.83 | 598.72 |
| 22.09.2024 | 598.89 | 598.91 | 598.83 |
| 21.09.2024 | 598.87 | 598.90 | 598.85 |
| 20.09.2024 | 598.82 | 598.86 | 598.79 |
| 19.09.2024 | 598.90 | 598.95 | 598.83 |
| 18.09.2024 | 598.92 | 598.96 | 598.90 |
| 17.09.2024 | 598.85 | 598.91 | 598.82 |
| 16.09.2024 | 598.79 | 598.83 | 598.76 |
| 15.09.2024 | 598.95 | 599.08 | 598.80 |
| 14.09.2024 | 598.99 | 599.09 | 598.79 |
| 13.09.2024 | 598.65 | 598.79 | 598.61 |
| 12.09.2024 | 598.58 | 598.63 | 598.54 |
| 11.09.2024 | 598.62 | 598.66 | 598.60 |
| 10.09.2024 | 598.56 | 598.66 | 598.52 |
| 09.09.2024 | 598.55 | 598.56 | 598.53 |
| 08.09.2024 | 598.52 | 598.54 | 598.51 |
| 07.09.2024 | 598.56 | 598.61 | 598.53 |
| 06.09.2024 | 598.67 | 598.71 | 598.61 |
| 05.09.2024 | 598.72 | 598.77 | 598.71 |
| 04.09.2024 | 598.77 | 598.82 | 598.73 |
| 03.09.2024 | 598.72 | 598.81 | 598.61 |
| 02.09.2024 | 598.56 | 598.61 | 598.51 |
| 01.09.2024 | 598.55 | 598.61 | 598.52 |
| 31.08.2024 | 598.62 | 598.69 | 598.59 |
| 30.08.2024 | 598.71 | 598.72 | 598.69 |
| 29.08.2024 | 598.70 | 598.72 | 598.67 |
| 28.08.2024 | 598.68 | 598.69 | 598.66 |
| 27.08.2024 | 598.74 | 598.83 | 598.69 |
| 26.08.2024 | 598.75 | 598.83 | 598.70 |
| 25.08.2024 | 598.67 | 598.70 | 598.64 |
| 24.08.2024 | 598.77 | 598.85 | 598.68 |
| 23.08.2024 | 598.76 | 598.81 | 598.75 |
| 22.08.2024 | 598.71 | 598.75 | 598.67 |
| 21.08.2024 | 598.72 | 598.76 | 598.68 |
| 20.08.2024 | 598.76 | 598.80 | 598.74 |
| 19.08.2024 | 598.77 | 598.82 | 598.68 |
| 18.08.2024 | 598.61 | 598.67 | 598.58 |
| 17.08.2024 | 598.65 | 598.70 | 598.61 |
| 16.08.2024 | 598.68 | 598.72 | 598.64 |
| 15.08.2024 | 598.78 | 598.85 | 598.73 |
| 14.08.2024 | 598.79 | 598.87 | 598.75 |
| 13.08.2024 | 598.75 | 598.80 | 598.70 |
| 12.08.2024 | 598.68 | 598.73 | 598.64 |
| 11.08.2024 | 598.62 | 598.66 | 598.59 |
| 10.08.2024 | 598.65 | 598.71 | 598.60 |
| 09.08.2024 | 598.69 | 598.75 | 598.65 |
| 08.08.2024 | 598.73 | 598.78 | 598.69 |
| 07.08.2024 | 598.80 | 598.84 | 598.77 |
| 06.08.2024 | 598.81 | 598.85 | 598.79 |
| 05.08.2024 | 598.74 | 598.79 | 598.69 |
| 04.08.2024 | 598.69 | 598.75 | 598.65 |
| 03.08.2024 | 598.76 | 598.84 | 598.72 |
| 02.08.2024 | 598.83 | 598.85 | 598.82 |
| 01.08.2024 | 598.82 | 598.86 | 598.75 |
| 31.07.2024 | 598.75 | 598.76 | 598.73 |
| 30.07.2024 | 598.72 | 598.76 | 598.68 |
| 29.07.2024 | 598.68 | 598.70 | 598.65 |
| 28.07.2024 | 598.66 | 598.69 | 598.63 |
| 27.07.2024 | 598.65 | 598.68 | 598.63 |
| 26.07.2024 | 598.69 | 598.74 | 598.66 |
| 25.07.2024 | 598.76 | 598.80 | 598.73 |
| 24.07.2024 | 598.77 | 598.83 | 598.70 |
| 23.07.2024 | 598.74 | 598.77 | 598.72 |
| 22.07.2024 | 598.70 | 598.77 | 598.59 |
| 21.07.2024 | 598.59 | 598.61 | 598.57 |
| 20.07.2024 | 598.66 | 598.75 | 598.61 |
| 19.07.2024 | 598.78 | 598.81 | 598.75 |
| 18.07.2024 | 598.80 | 598.82 | 598.77 |
| 17.07.2024 | 598.78 | 598.81 | 598.75 |
| 16.07.2024 | 598.82 | 598.84 | 598.80 |
| 15.07.2024 | 598.78 | 598.84 | 598.72 |
| 14.07.2024 | 598.72 | 598.78 | 598.68 |
| 13.07.2024 | 598.79 | 598.84 | 598.75 |
| 12.07.2024 | 598.85 | 598.90 | 598.82 |
| 11.07.2024 | 598.89 | 598.91 | 598.87 |
| 10.07.2024 | 598.83 | 598.87 | 598.78 |
| 09.07.2024 | 598.66 | 598.88 | 598.46 |
| 08.07.2024 | 598.62 | 598.81 | 598.46 |
| 07.07.2024 | 598.65 | 598.77 | 598.60 |
| 06.07.2024 | 598.63 | 598.70 | 598.60 |
| 05.07.2024 | 598.72 | 598.78 | 598.66 |
| 04.07.2024 | 598.77 | 598.79 | 598.73 |
| 03.07.2024 | 598.75 | 598.80 | 598.71 |
| 02.07.2024 | 598.78 | 598.82 | 598.76 |
| 01.07.2024 | 598.81 | 598.87 | 598.72 |
| 30.06.2024 | 598.73 | 598.78 | 598.70 |
| 29.06.2024 | 598.77 | 598.82 | 598.75 |
| 28.06.2024 | 598.85 | 598.88 | 598.82 |
| 27.06.2024 | 598.83 | 598.93 | 598.73 |
| 26.06.2024 | 598.82 | 598.93 | 598.76 |
| 25.06.2024 | 598.83 | 598.86 | 598.81 |
| 24.06.2024 | 598.84 | 598.87 | 598.81 |
| 23.06.2024 | 598.75 | 598.84 | 598.68 |
| 22.06.2024 | 598.70 | 598.74 | 598.67 |
| 21.06.2024 | 598.68 | 598.74 | 598.66 |
| 20.06.2024 | 598.58 | 598.66 | 598.55 |
| 19.06.2024 | 598.57 | 598.57 | 598.56 |
| 18.06.2024 | 598.67 | 598.74 | 598.57 |
| 17.06.2024 | 598.85 | 598.94 | 598.74 |
| 16.06.2024 | 598.72 | 598.86 | 598.67 |
| 15.06.2024 | 598.62 | 598.67 | 598.59 |
| 14.06.2024 | 598.69 | 598.72 | 598.67 |
| 13.06.2024 | 598.71 | 598.73 | 598.69 |
| 12.06.2024 | 598.73 | 598.78 | 598.71 |
| 11.06.2024 | 598.83 | 598.90 | 598.78 |
| 10.06.2024 | 598.88 | 598.91 | 598.76 |
| 09.06.2024 | 598.73 | 598.78 | 598.69 |
| 08.06.2024 | 598.81 | 598.83 | 598.79 |
| 07.06.2024 | 598.85 | 598.87 | 598.82 |
| 06.06.2024 | 598.84 | 598.89 | 598.83 |
| 05.06.2024 | 598.99 | 599.15 | 598.89 |
| 04.06.2024 | 599.24 | 599.29 | 599.15 |
| 03.06.2024 | 599.05 | 599.18 | 598.98 |
| 02.06.2024 | 599.03 | 599.08 | 598.98 |
| 01.06.2024 | 598.86 | 599.01 | 598.72 |
| 31.05.2024 | 598.60 | 598.72 | 598.54 |
| 30.05.2024 | 598.59 | 598.70 | 598.54 |
| 29.05.2024 | 598.80 | 598.88 | 598.71 |
| 28.05.2024 | 598.84 | 598.90 | 598.70 |
| 27.05.2024 | 598.71 | 598.72 | 598.69 |
| 26.05.2024 | 598.73 | 598.79 | 598.69 |
| 25.05.2024 | 598.81 | 598.87 | 598.77 |
| 24.05.2024 | 598.80 | 598.86 | 598.77 |
| 23.05.2024 | 598.75 | 598.80 | 598.71 |
| 22.05.2024 | 598.79 | 598.83 | 598.75 |
| 21.05.2024 | 598.71 | 598.77 | 598.67 |
| 20.05.2024 | 598.69 | 598.73 | 598.66 |
| 19.05.2024 | 598.71 | 598.77 | 598.67 |
| 18.05.2024 | 598.75 | 598.79 | 598.73 |
| 17.05.2024 | 598.72 | 598.81 | 598.67 |
| 16.05.2024 | 598.66 | 598.72 | 598.64 |
| 15.05.2024 | 598.71 | 598.74 | 598.68 |
| 14.05.2024 | 598.74 | 598.77 | 598.71 |
| 13.05.2024 | 598.74 | 598.78 | 598.70 |
| 12.05.2024 | 598.73 | 598.78 | 598.69 |
| 11.05.2024 | 598.81 | 598.84 | 598.77 |
| 10.05.2024 | 598.75 | 598.80 | 598.72 |
| 09.05.2024 | 598.82 | 598.90 | 598.77 |
| 08.05.2024 | 598.87 | 598.94 | 598.81 |
| 07.05.2024 | 598.79 | 598.84 | 598.76 |
| 06.05.2024 | 598.73 | 598.82 | 598.65 |
| 05.05.2024 | 598.68 | 598.76 | 598.63 |
| 04.05.2024 | 598.74 | 598.82 | 598.70 |
| 03.05.2024 | 598.76 | 598.83 | 598.70 |
| 02.05.2024 | 598.65 | 598.70 | 598.63 |
| 01.05.2024 | 598.72 | 598.76 | 598.66 |
| 30.04.2024 | 598.70 | 598.72 | 598.68 |
| 29.04.2024 | 598.68 | 598.70 | 598.67 |
| 28.04.2024 | 598.66 | 598.68 | 598.65 |
| 27.04.2024 | 598.70 | 598.73 | 598.66 |
| 26.04.2024 | 598.74 | 598.78 | 598.72 |
| 25.04.2024 | 598.77 | 598.80 | 598.75 |
| 24.04.2024 | 598.79 | 598.83 | 598.76 |
| 23.04.2024 | 598.82 | 598.87 | 598.77 |
| 22.04.2024 | 598.67 | 598.77 | 598.62 |
| 21.04.2024 | 598.62 | 598.65 | 598.60 |
| 20.04.2024 | 598.67 | 598.76 | 598.62 |
| 19.04.2024 | 598.72 | 598.78 | 598.69 |
| 18.04.2024 | 598.79 | 598.79 | 598.78 |
| 17.04.2024 | 598.73 | 598.78 | 598.70 |
| 16.04.2024 | 598.63 | 598.70 | 598.58 |
| 15.04.2024 | 598.57 | 598.61 | 598.52 |
| 14.04.2024 | 598.52 | 598.54 | 598.51 |
| 13.04.2024 | 598.54 | 598.55 | 598.53 |
| 12.04.2024 | 598.58 | 598.60 | 598.54 |
| 11.04.2024 | 598.60 | 598.61 | 598.58 |
| 10.04.2024 | 598.62 | 598.68 | 598.59 |
| 09.04.2024 | 598.71 | 598.72 | 598.68 |
| 08.04.2024 | 598.66 | 598.73 | 598.59 |
| 07.04.2024 | 598.58 | 598.62 | 598.56 |
| 06.04.2024 | 598.60 | 598.62 | 598.59 |
| 05.04.2024 | 598.61 | 598.64 | 598.57 |
| 04.04.2024 | 598.58 | 598.59 | 598.57 |
| 03.04.2024 | 598.53 | 598.57 | 598.50 |
| 02.04.2024 | 598.53 | 598.57 | 598.50 |
| 01.04.2024 | 598.57 | 598.60 | 598.56 |
| 31.03.2024 | 598.59 | 598.60 | 598.57 |
| 30.03.2024 | 598.60 | 598.61 | 598.58 |
| 29.03.2024 | 598.63 | 598.68 | 598.60 |
| 28.03.2024 | 598.69 | 598.72 | 598.67 |
| 27.03.2024 | 598.69 | 598.73 | 598.66 |
| 26.03.2024 | 598.70 | 598.75 | 598.66 |
| 25.03.2024 | 598.67 | 598.75 | 598.62 |
| 24.03.2024 | 598.64 | 598.68 | 598.62 |
| 23.03.2024 | 598.73 | 598.78 | 598.68 |
| 22.03.2024 | 598.71 | 598.78 | 598.65 |
| 21.03.2024 | 598.56 | 598.65 | 598.49 |
| 20.03.2024 | 598.43 | 598.49 | 598.40 |
| 19.03.2024 | 598.45 | 598.48 | 598.42 |
| 18.03.2024 | 598.43 | 598.46 | 598.42 |
| 17.03.2024 | 598.42 | 598.45 | 598.39 |
| 16.03.2024 | 598.41 | 598.43 | 598.40 |
| 15.03.2024 | 598.41 | 598.42 | 598.39 |
| 14.03.2024 | 598.41 | 598.44 | 598.37 |
| 13.03.2024 | 598.44 | 598.47 | 598.42 |
| 12.03.2024 | 598.43 | 598.47 | 598.39 |
| 11.03.2024 | 598.42 | 598.44 | 598.41 |
| 10.03.2024 | 598.43 | 598.45 | 598.39 |
| 09.03.2024 | 598.41 | 598.42 | 598.39 |
| 08.03.2024 | 598.39 | 598.44 | 598.37 |
| 07.03.2024 | 598.43 | 598.46 | 598.41 |
| 06.03.2024 | 598.45 | 598.48 | 598.43 |
| 05.03.2024 | 598.43 | 598.46 | 598.42 |
| 04.03.2024 | 598.45 | 598.47 | 598.41 |
| 03.03.2024 | 598.42 | 598.43 | 598.41 |
| 02.03.2024 | 598.41 | 598.43 | 598.40 |
| 01.03.2024 | 598.42 | 598.44 | 598.41 |
| 29.02.2024 | 598.44 | 598.47 | 598.41 |
| 28.02.2024 | 598.44 | 598.47 | 598.43 |
| 27.02.2024 | 598.42 | 598.46 | 598.38 |
| 26.02.2024 | 598.42 | 598.45 | 598.40 |
| 25.02.2024 | 598.44 | 598.45 | 598.42 |
| 24.02.2024 | 598.44 | 598.45 | 598.42 |
| 23.02.2024 | 598.42 | 598.46 | 598.36 |
| 22.02.2024 | 598.43 | 598.45 | 598.41 |
| 21.02.2024 | 598.42 | 598.46 | 598.39 |
| 20.02.2024 | 598.42 | 598.45 | 598.38 |
| 19.02.2024 | 598.44 | 598.47 | 598.40 |
| 18.02.2024 | 598.44 | 598.46 | 598.41 |
| 17.02.2024 | 598.44 | 598.47 | 598.41 |
| 16.02.2024 | 598.44 | 598.47 | 598.40 |
| 15.02.2024 | 598.43 | 598.48 | 598.40 |
| 14.02.2024 | 598.43 | 598.45 | 598.40 |
| 13.02.2024 | 598.40 | 598.46 | 598.36 |
| 12.02.2024 | 598.41 | 598.45 | 598.40 |
| 11.02.2024 | 598.42 | 598.45 | 598.40 |
| 10.02.2024 | 598.41 | 598.43 | 598.39 |
| 09.02.2024 | 598.41 | 598.44 | 598.40 |
| 08.02.2024 | 598.45 | 598.47 | 598.43 |
| 07.02.2024 | 598.43 | 598.47 | 598.37 |
| 06.02.2024 | 598.44 | 598.49 | 598.39 |
| 05.02.2024 | 598.44 | 598.48 | 598.41 |
| 04.02.2024 | 598.41 | 598.42 | 598.40 |
| 03.02.2024 | 598.41 | 598.43 | 598.39 |
| 02.02.2024 | 598.41 | 598.43 | 598.39 |
| 01.02.2024 | 598.44 | 598.50 | 598.41 |
| 31.01.2024 | 598.51 | 598.58 | 598.49 |
| 30.01.2024 | 598.61 | 598.65 | 598.58 |
| 29.01.2024 | 598.71 | 598.74 | 598.65 |
| 28.01.2024 | 598.76 | 598.82 | 598.72 |
| 27.01.2024 | 598.84 | 598.85 | 598.82 |
| 26.01.2024 | 598.91 | 598.96 | 598.85 |
| 25.01.2024 | 598.80 | 598.95 | 598.62 |
| 24.01.2024 | 598.55 | 598.62 | 598.53 |
| 23.01.2024 | 598.52 | 598.53 | 598.51 |
| 22.01.2024 | 598.56 | 598.60 | 598.53 |
| 21.01.2024 | 598.60 | 598.63 | 598.57 |
| 20.01.2024 | 598.66 | 598.70 | 598.62 |
| 19.01.2024 | 598.70 | 598.72 | 598.68 |
| 18.01.2024 | 598.66 | 598.72 | 598.62 |
| 17.01.2024 | 598.66 | 598.68 | 598.64 |
| 16.01.2024 | 598.61 | 598.64 | 598.59 |
| 15.01.2024 | 598.61 | 598.64 | 598.59 |
| 14.01.2024 | 598.58 | 598.61 | 598.55 |
| 13.01.2024 | 598.69 | 598.75 | 598.61 |
| 12.01.2024 | 598.64 | 598.69 | 598.61 |
| 11.01.2024 | 598.64 | 598.69 | 598.61 |
| 10.01.2024 | 598.68 | 598.74 | 598.65 |
| 09.01.2024 | 598.80 | 598.84 | 598.74 |
| 08.01.2024 | 598.78 | 598.86 | 598.69 |
| 07.01.2024 | 598.77 | 598.80 | 598.72 |
| 06.01.2024 | 598.76 | 598.81 | 598.71 |
| 05.01.2024 | 598.73 | 598.78 | 598.68 |
| 04.01.2024 | 598.67 | 598.69 | 598.65 |
| 03.01.2024 | 598.73 | 598.79 | 598.69 |
| 02.01.2024 | 598.80 | 598.82 | 598.77 |
| 01.01.2024 | 598.75 | 598.79 | 598.72 |
| 31.12.2023 | 598.73 | 598.81 | 598.69 |
| 30.12.2023 | 598.64 | 598.70 | 598.60 |
| 29.12.2023 | 598.68 | 598.70 | 598.64 |
| 28.12.2023 | 598.69 | 598.79 | 598.64 |
| 27.12.2023 | 598.78 | 598.81 | 598.72 |
| 26.12.2023 | 598.69 | 598.72 | 598.66 |
| 25.12.2023 | 598.66 | 598.72 | 598.63 |
| 24.12.2023 | 598.77 | 598.90 | 598.71 |
| 23.12.2023 | 598.80 | 598.90 | 598.70 |
| 22.12.2023 | 598.72 | 598.74 | 598.70 |
| 21.12.2023 | 598.62 | 598.70 | 598.56 |
| 20.12.2023 | 598.62 | 598.70 | 598.59 |
| 19.12.2023 | 598.73 | 598.75 | 598.70 |
| 18.12.2023 | 598.62 | 598.73 | 598.53 |
| 17.12.2023 | 598.57 | 598.64 | 598.53 |
| 16.12.2023 | 598.68 | 598.81 | 598.63 |
| 15.12.2023 | 598.83 | 598.86 | 598.81 |
| 14.12.2023 | 598.87 | 598.94 | 598.84 |
| 13.12.2023 | 598.93 | 598.94 | 598.91 |
| 12.12.2023 | 598.90 | 598.92 | 598.86 |
| 11.12.2023 | 598.79 | 598.85 | 598.72 |
| 10.12.2023 | 598.66 | 598.72 | 598.61 |
| 09.12.2023 | 598.70 | 598.74 | 598.64 |
| 08.12.2023 | 598.73 | 598.77 | 598.69 |
| 07.12.2023 | 598.80 | 598.84 | 598.76 |
| 06.12.2023 | 598.77 | 598.84 | 598.73 |
| 05.12.2023 | 598.75 | 598.77 | 598.73 |
| 04.12.2023 | 598.72 | 598.78 | 598.68 |
| 03.12.2023 | 598.71 | 598.78 | 598.69 |
| 02.12.2023 | 598.81 | 598.88 | 598.78 |
| 01.12.2023 | 598.83 | 598.90 | 598.75 |
| 30.11.2023 | 598.79 | 598.83 | 598.74 |
| 29.11.2023 | 598.79 | 598.82 | 598.77 |
| 28.11.2023 | 598.79 | 598.83 | 598.76 |
| 27.11.2023 | 598.76 | 598.80 | 598.70 |
| 26.11.2023 | 598.81 | 598.86 | 598.74 |
| 25.11.2023 | 598.83 | 598.85 | 598.81 |
| 24.11.2023 | 598.81 | 598.86 | 598.75 |
| 23.11.2023 | 598.75 | 598.85 | 598.67 |
| 22.11.2023 | 598.69 | 598.73 | 598.61 |
| 21.11.2023 | 598.75 | 598.84 | 598.72 |
| 20.11.2023 | 598.89 | 598.92 | 598.84 |
| 19.11.2023 | 598.80 | 598.91 | 598.72 |
| 18.11.2023 | 598.78 | 598.90 | 598.72 |
| 17.11.2023 | 598.83 | 598.90 | 598.73 |
| 16.11.2023 | 598.75 | 598.79 | 598.71 |
| 15.11.2023 | 598.84 | 598.87 | 598.80 |
| 14.11.2023 | 598.67 | 598.81 | 598.54 |
| 13.11.2023 | 598.50 | 598.55 | 598.44 |
| 12.11.2023 | 598.44 | 598.47 | 598.43 |
| 11.11.2023 | 598.51 | 598.57 | 598.47 |
| 10.11.2023 | 598.58 | 598.62 | 598.55 |
| 09.11.2023 | 598.63 | 598.65 | 598.59 |
| 08.11.2023 | 598.62 | 598.64 | 598.59 |
| 07.11.2023 | 598.56 | 598.63 | 598.51 |
| 06.11.2023 | 598.48 | 598.54 | 598.45 |
| 05.11.2023 | 598.48 | 598.51 | 598.46 |
| 04.11.2023 | 598.56 | 598.62 | 598.51 |
| 03.11.2023 | 598.58 | 598.63 | 598.53 |
| 02.11.2023 | 598.53 | 598.55 | 598.51 |
| 01.11.2023 | 598.53 | 598.56 | 598.51 |
| 31.10.2023 | 598.51 | 598.56 | 598.48 |
| 30.10.2023 | 598.43 | 598.51 | 598.40 |
| 29.10.2023 | 598.43 | 598.45 | 598.41 |
| 28.10.2023 | 598.46 | 598.49 | 598.45 |
| 27.10.2023 | 598.48 | 598.49 | 598.47 |
| 26.10.2023 | 598.47 | 598.50 | 598.44 |
| 25.10.2023 | 598.47 | 598.50 | 598.45 |
| 24.10.2023 | 598.45 | 598.50 | 598.41 |
| 23.10.2023 | 598.47 | 598.50 | 598.45 |
| 22.10.2023 | 598.45 | 598.47 | 598.44 |
| 21.10.2023 | 598.47 | 598.49 | 598.45 |
| 20.10.2023 | 598.44 | 598.49 | 598.41 |
| 19.10.2023 | 598.46 | 598.47 | 598.44 |
| 18.10.2023 | 598.50 | 598.54 | 598.47 |
| 17.10.2023 | 598.55 | 598.57 | 598.53 |
| 16.10.2023 | 598.52 | 598.53 | 598.50 |
| 15.10.2023 | 598.44 | 598.51 | 598.42 |
| 14.10.2023 | 598.47 | 598.53 | 598.45 |
| 13.10.2023 | 598.56 | 598.63 | 598.53 |
| 12.10.2023 | 598.56 | 598.65 | 598.50 |
| 11.10.2023 | 598.52 | 598.54 | 598.49 |
| 10.10.2023 | 598.55 | 598.57 | 598.53 |
| 09.10.2023 | 598.55 | 598.59 | 598.50 |
| 08.10.2023 | 598.49 | 598.51 | 598.46 |
| 07.10.2023 | 598.51 | 598.56 | 598.49 |
| 06.10.2023 | 598.54 | 598.57 | 598.53 |
| 05.10.2023 | 598.56 | 598.59 | 598.53 |
| 04.10.2023 | 598.56 | 598.58 | 598.54 |
| 03.10.2023 | 598.59 | 598.62 | 598.56 |
| 02.10.2023 | 598.58 | 598.65 | 598.51 |
| 01.10.2023 | 598.52 | 598.54 | 598.51 |
| 30.09.2023 | 598.60 | 598.67 | 598.55 |
| 29.09.2023 | 598.65 | 598.70 | 598.59 |
| 28.09.2023 | 598.67 | 598.72 | 598.61 |
| 27.09.2023 | 598.72 | 598.73 | 598.71 |
| 26.09.2023 | 598.68 | 598.71 | 598.65 |
| 25.09.2023 | 598.65 | 598.67 | 598.63 |
| 24.09.2023 | 598.69 | 598.76 | 598.64 |
| 23.09.2023 | 598.78 | 598.80 | 598.76 |
| 22.09.2023 | 598.65 | 598.76 | 598.57 |
| 21.09.2023 | 598.55 | 598.61 | 598.51 |
| 20.09.2023 | 598.58 | 598.62 | 598.55 |
| 19.09.2023 | 598.62 | 598.64 | 598.59 |
| 18.09.2023 | 598.58 | 598.65 | 598.51 |
| 17.09.2023 | 598.59 | 598.64 | 598.55 |
| 16.09.2023 | 598.67 | 598.73 | 598.63 |
| 15.09.2023 | 598.71 | 598.76 | 598.66 |
| 14.09.2023 | 598.67 | 598.75 | 598.60 |
| 13.09.2023 | 598.62 | 598.65 | 598.59 |
| 12.09.2023 | 598.67 | 598.70 | 598.64 |
| 11.09.2023 | 598.70 | 598.74 | 598.67 |
| 10.09.2023 | 598.72 | 598.78 | 598.68 |
| 09.09.2023 | 598.78 | 598.80 | 598.76 |
| 08.09.2023 | 598.78 | 598.81 | 598.76 |
| 07.09.2023 | 598.83 | 598.88 | 598.79 |
| 06.09.2023 | 598.87 | 598.90 | 598.84 |
| 05.09.2023 | 598.84 | 598.90 | 598.81 |
| 04.09.2023 | 598.80 | 598.86 | 598.76 |
| 03.09.2023 | 598.78 | 598.83 | 598.74 |
| 02.09.2023 | 598.79 | 598.82 | 598.75 |
| 01.09.2023 | 598.78 | 598.82 | 598.74 |
| 31.08.2023 | 598.81 | 598.89 | 598.75 |
| 30.08.2023 | 599.09 | 599.20 | 598.89 |
| 29.08.2023 | 599.13 | 599.20 | 599.05 |
| 28.08.2023 | 598.87 | 599.04 | 598.72 |
| 27.08.2023 | 598.64 | 598.72 | 598.60 |
| 26.08.2023 | 598.63 | 598.69 | 598.59 |
| 25.08.2023 | 598.72 | 598.76 | 598.69 |
| 24.08.2023 | 598.76 | 598.78 | 598.73 |
| 23.08.2023 | 598.72 | 598.78 | 598.67 |
| 22.08.2023 | 598.71 | 598.76 | 598.66 |
| 21.08.2023 | 598.68 | 598.73 | 598.61 |
| 20.08.2023 | 598.61 | 598.64 | 598.57 |
| 19.08.2023 | 598.71 | 598.83 | 598.64 |
| 18.08.2023 | 598.81 | 598.86 | 598.78 |
| 17.08.2023 | 598.82 | 598.91 | 598.75 |
| 16.08.2023 | 598.75 | 598.79 | 598.73 |
| 15.08.2023 | 598.75 | 598.83 | 598.70 |
| 14.08.2023 | 598.72 | 598.85 | 598.61 |
| 13.08.2023 | 598.62 | 598.69 | 598.58 |
| 12.08.2023 | 598.73 | 598.82 | 598.68 |
| 11.08.2023 | 598.83 | 598.85 | 598.81 |
| 10.08.2023 | 598.85 | 598.88 | 598.82 |
| 09.08.2023 | 598.83 | 598.85 | 598.80 |
| 08.08.2023 | 598.82 | 598.86 | 598.77 |
| 07.08.2023 | 598.79 | 598.84 | 598.73 |
| 06.08.2023 | 598.86 | 598.96 | 598.75 |
| 05.08.2023 | 598.81 | 598.95 | 598.72 |
| 04.08.2023 | 598.81 | 598.84 | 598.78 |
| 03.08.2023 | 598.78 | 598.83 | 598.75 |
| 02.08.2023 | 598.84 | 598.90 | 598.78 |
| 01.08.2023 | 598.80 | 598.88 | 598.71 |
| 31.07.2023 | 598.68 | 598.71 | 598.65 |
| 30.07.2023 | 598.68 | 598.72 | 598.65 |
| 29.07.2023 | 598.75 | 598.80 | 598.71 |
| 28.07.2023 | 598.79 | 598.82 | 598.76 |
| 27.07.2023 | 598.80 | 598.83 | 598.76 |
| 26.07.2023 | 598.86 | 598.90 | 598.80 |
| 25.07.2023 | 598.66 | 598.80 | 598.55 |
| 24.07.2023 | 598.53 | 598.56 | 598.51 |
| 23.07.2023 | 598.53 | 598.55 | 598.51 |
| 22.07.2023 | 598.56 | 598.58 | 598.54 |
| 21.07.2023 | 598.63 | 598.67 | 598.58 |
| 20.07.2023 | 598.70 | 598.73 | 598.67 |
| 19.07.2023 | 598.69 | 598.76 | 598.64 |
| 18.07.2023 | 598.63 | 598.69 | 598.57 |
| 17.07.2023 | 598.56 | 598.64 | 598.51 |
| 16.07.2023 | 598.51 | 598.54 | 598.50 |
| 15.07.2023 | 598.53 | 598.55 | 598.51 |
| 14.07.2023 | 598.52 | 598.53 | 598.51 |
| 13.07.2023 | 598.52 | 598.53 | 598.51 |
| 12.07.2023 | 598.56 | 598.65 | 598.51 |
| 11.07.2023 | 598.60 | 598.66 | 598.56 |
| 10.07.2023 | 598.60 | 598.62 | 598.56 |
| 09.07.2023 | 598.58 | 598.59 | 598.55 |
| 08.07.2023 | 598.60 | 598.64 | 598.56 |
| 07.07.2023 | 598.64 | 598.69 | 598.60 |
| 06.07.2023 | 598.64 | 598.73 | 598.59 |
| 05.07.2023 | 598.59 | 598.61 | 598.58 |
| 04.07.2023 | 598.57 | 598.61 | 598.54 |
| 03.07.2023 | 598.52 | 598.58 | 598.51 |
| 02.07.2023 | 598.54 | 598.56 | 598.52 |
| 01.07.2023 | 598.56 | 598.58 | 598.51 |
| 30.06.2023 | 598.52 | 598.56 | 598.50 |
| 29.06.2023 | 598.53 | 598.57 | 598.51 |
| 28.06.2023 | 598.52 | 598.54 | 598.50 |
| 27.06.2023 | 598.52 | 598.57 | 598.49 |
| 26.06.2023 | 598.55 | 598.60 | 598.49 |
| 25.06.2023 | 598.50 | 598.51 | 598.49 |
| 24.06.2023 | 598.51 | 598.53 | 598.50 |
| 23.06.2023 | 598.55 | 598.57 | 598.53 |
| 22.06.2023 | 598.53 | 598.55 | 598.51 |
| 21.06.2023 | 598.57 | 598.58 | 598.55 |
| 20.06.2023 | 598.54 | 598.59 | 598.51 |
| 19.06.2023 | 598.55 | 598.58 | 598.52 |
| 18.06.2023 | 598.54 | 598.56 | 598.53 |
| 17.06.2023 | 598.57 | 598.59 | 598.55 |
| 16.06.2023 | 598.62 | 598.64 | 598.58 |
| 15.06.2023 | 598.67 | 598.73 | 598.59 |
| 14.06.2023 | 598.70 | 598.73 | 598.66 |
| 13.06.2023 | 598.69 | 598.72 | 598.66 |
| 12.06.2023 | 598.65 | 598.73 | 598.56 |
| 11.06.2023 | 598.58 | 598.62 | 598.55 |
| 10.06.2023 | 598.67 | 598.75 | 598.62 |
| 09.06.2023 | 598.72 | 598.75 | 598.68 |
| 08.06.2023 | 598.72 | 598.75 | 598.69 |
| 07.06.2023 | 598.79 | 598.86 | 598.75 |
| 06.06.2023 | 598.85 | 598.90 | 598.81 |
| 05.06.2023 | 598.87 | 598.90 | 598.84 |
| 04.06.2023 | 598.82 | 598.88 | 598.78 |
| 03.06.2023 | 598.87 | 598.90 | 598.84 |
| 02.06.2023 | 598.88 | 598.94 | 598.82 |
| 01.06.2023 | 598.85 | 598.87 | 598.83 |
| 31.05.2023 | 598.86 | 598.89 | 598.82 |
| 30.05.2023 | 598.79 | 598.87 | 598.70 |
| 29.05.2023 | 598.70 | 598.73 | 598.67 |
| 28.05.2023 | 598.74 | 598.79 | 598.70 |
| 27.05.2023 | 598.82 | 598.89 | 598.77 |
| 26.05.2023 | 598.84 | 598.90 | 598.78 |
| 25.05.2023 | 598.87 | 598.89 | 598.83 |
| 24.05.2023 | 598.83 | 598.89 | 598.78 |
| 23.05.2023 | 598.76 | 598.80 | 598.73 |
| 22.05.2023 | 598.75 | 598.82 | 598.69 |
| 21.05.2023 | 598.70 | 598.73 | 598.67 |
| 20.05.2023 | 598.74 | 598.82 | 598.69 |
| 19.05.2023 | 598.81 | 598.84 | 598.77 |
| 18.05.2023 | 598.84 | 598.91 | 598.80 |
| 17.05.2023 | 598.91 | 598.94 | 598.88 |
| 16.05.2023 | 598.83 | 598.89 | 598.80 |
| 15.05.2023 | 598.82 | 598.84 | 598.76 |
| 14.05.2023 | 598.74 | 598.76 | 598.73 |
| 13.05.2023 | 598.77 | 598.87 | 598.74 |
| 12.05.2023 | 598.95 | 599.02 | 598.87 |
| 11.05.2023 | 598.95 | 599.02 | 598.86 |
| 10.05.2023 | 598.82 | 598.86 | 598.77 |
| 09.05.2023 | 598.87 | 598.89 | 598.82 |
| 08.05.2023 | 598.89 | 598.94 | 598.82 |
| 07.05.2023 | 598.78 | 598.82 | 598.75 |
| 06.05.2023 | 598.84 | 598.90 | 598.78 |
| 05.05.2023 | 598.89 | 598.92 | 598.86 |
| 04.05.2023 | 598.85 | 598.90 | 598.80 |
| 03.05.2023 | 598.84 | 598.92 | 598.78 |
| 02.05.2023 | 598.93 | 598.97 | 598.88 |
| 01.05.2023 | 598.88 | 598.88 | 598.88 |
| 30.04.2023 | 598.88 | 598.88 | 598.88 |
| 29.04.2023 | 598.91 | 598.93 | 598.88 |
| 28.04.2023 | 598.81 | 598.93 | 598.72 |
| 27.04.2023 | 598.77 | 598.81 | 598.75 |
| 26.04.2023 | 598.77 | 598.80 | 598.74 |
| 25.04.2023 | 598.77 | 598.82 | 598.71 |
| 24.04.2023 | 598.73 | 598.78 | 598.67 |
| 23.04.2023 | 598.66 | 598.68 | 598.63 |
| 22.04.2023 | 598.69 | 598.74 | 598.65 |
| 21.04.2023 | 598.77 | 598.83 | 598.72 |
| 20.04.2023 | 598.83 | 598.86 | 598.77 |
| 19.04.2023 | 598.81 | 598.84 | 598.80 |
| 18.04.2023 | 598.86 | 598.90 | 598.84 |
| 17.04.2023 | 598.87 | 598.90 | 598.83 |
| 16.04.2023 | 598.80 | 598.87 | 598.75 |
| 15.04.2023 | 598.81 | 598.84 | 598.77 |
| 14.04.2023 | 598.79 | 598.87 | 598.71 |
| 13.04.2023 | 598.61 | 598.74 | 598.51 |
| 12.04.2023 | 598.50 | 598.52 | 598.49 |
| 11.04.2023 | 598.48 | 598.51 | 598.46 |
| 10.04.2023 | 598.49 | 598.52 | 598.47 |
| 09.04.2023 | 598.55 | 598.58 | 598.52 |
| 08.04.2023 | 598.54 | 598.58 | 598.49 |
| 07.04.2023 | 598.53 | 598.57 | 598.50 |
| 06.04.2023 | 598.57 | 598.59 | 598.54 |
| 05.04.2023 | 598.59 | 598.62 | 598.57 |
| 04.04.2023 | 598.62 | 598.65 | 598.58 |
| 03.04.2023 | 598.62 | 598.65 | 598.57 |
| 02.04.2023 | 598.60 | 598.64 | 598.58 |
| 01.04.2023 | 598.73 | 598.83 | 598.64 |
| 31.03.2023 | 598.79 | 598.84 | 598.71 |
| 30.03.2023 | 598.59 | 598.71 | 598.53 |
| 29.03.2023 | 598.53 | 598.55 | 598.50 |
| 28.03.2023 | 598.54 | 598.57 | 598.49 |
| 27.03.2023 | 598.48 | 598.49 | 598.47 |
| 26.03.2023 | 598.50 | 598.52 | 598.48 |
| 25.03.2023 | 598.55 | 598.58 | 598.52 |
| 24.03.2023 | 598.60 | 598.63 | 598.58 |
| 23.03.2023 | 598.59 | 598.63 | 598.56 |
| 22.03.2023 | 598.59 | 598.62 | 598.57 |
| 21.03.2023 | 598.59 | 598.60 | 598.57 |
| 20.03.2023 | 598.54 | 598.61 | 598.50 |
| 19.03.2023 | 598.49 | 598.50 | 598.48 |
| 18.03.2023 | 598.51 | 598.51 | 598.50 |
| 17.03.2023 | 598.54 | 598.57 | 598.51 |
| 16.03.2023 | 598.62 | 598.68 | 598.57 |
| 15.03.2023 | 598.68 | 598.70 | 598.66 |
| 14.03.2023 | 598.59 | 598.66 | 598.55 |
| 13.03.2023 | 598.51 | 598.56 | 598.49 |
| 12.03.2023 | 598.51 | 598.53 | 598.49 |
| 11.03.2023 | 598.55 | 598.56 | 598.53 |
| 10.03.2023 | 598.56 | 598.57 | 598.54 |
| 09.03.2023 | 598.48 | 598.54 | 598.44 |
| 08.03.2023 | 598.45 | 598.46 | 598.44 |
| 07.03.2023 | 598.47 | 598.51 | 598.45 |
| 06.03.2023 | 598.47 | 598.52 | 598.45 |
| 05.03.2023 | 598.47 | 598.49 | 598.45 |
| 04.03.2023 | 598.46 | 598.48 | 598.45 |
| 03.03.2023 | 598.49 | 598.51 | 598.46 |
| 02.03.2023 | 598.45 | 598.47 | 598.44 |
| 01.03.2023 | 598.48 | 598.50 | 598.46 |
| 28.02.2023 | 598.53 | 598.57 | 598.50 |
| 27.02.2023 | 598.53 | 598.57 | 598.49 |
| 26.02.2023 | 598.51 | 598.53 | 598.49 |
| 25.02.2023 | 598.46 | 598.49 | 598.44 |
| 24.02.2023 | 598.41 | 598.44 | 598.40 |
| 23.02.2023 | 598.40 | 598.41 | 598.40 |
| 22.02.2023 | 598.41 | 598.42 | 598.40 |
| 21.02.2023 | 598.42 | 598.42 | 598.41 |
| 20.02.2023 | 598.42 | 598.43 | 598.41 |
| 19.02.2023 | 598.41 | 598.42 | 598.40 |
| 18.02.2023 | 598.39 | 598.40 | 598.39 |
| 17.02.2023 | 598.40 | 598.41 | 598.39 |
| 16.02.2023 | 598.42 | 598.44 | 598.41 |
| 15.02.2023 | 598.43 | 598.45 | 598.41 |
| 14.02.2023 | 598.41 | 598.43 | 598.40 |
| 13.02.2023 | 598.43 | 598.46 | 598.39 |
| 12.02.2023 | 598.41 | 598.42 | 598.39 |
| 11.02.2023 | 598.46 | 598.50 | 598.42 |
| 10.02.2023 | 598.51 | 598.53 | 598.49 |
| 09.02.2023 | 598.53 | 598.56 | 598.51 |
| 08.02.2023 | 598.54 | 598.57 | 598.51 |
| 07.02.2023 | 598.56 | 598.59 | 598.53 |
| 06.02.2023 | 598.54 | 598.58 | 598.50 |
| 05.02.2023 | 598.48 | 598.50 | 598.46 |
| 04.02.2023 | 598.47 | 598.49 | 598.46 |
| 03.02.2023 | 598.48 | 598.49 | 598.47 |
| 02.02.2023 | 598.50 | 598.52 | 598.48 |
| 01.02.2023 | 598.51 | 598.53 | 598.48 |
| 31.01.2023 | 598.51 | 598.53 | 598.48 |
| 30.01.2023 | 598.49 | 598.52 | 598.47 |
| 29.01.2023 | 598.47 | 598.48 | 598.46 |
| 28.01.2023 | 598.50 | 598.59 | 598.47 |
| 27.01.2023 | 598.60 | 598.63 | 598.57 |
| 26.01.2023 | 598.64 | 598.68 | 598.61 |
| 25.01.2023 | 598.58 | 598.65 | 598.52 |
| 24.01.2023 | 598.54 | 598.59 | 598.50 |
| 23.01.2023 | 598.49 | 598.56 | 598.44 |
| 22.01.2023 | 598.46 | 598.48 | 598.45 |
| 21.01.2023 | 598.52 | 598.57 | 598.48 |
| 20.01.2023 | 598.56 | 598.61 | 598.52 |
| 19.01.2023 | 598.55 | 598.57 | 598.53 |
| 18.01.2023 | 598.55 | 598.58 | 598.51 |
| 17.01.2023 | 598.50 | 598.53 | 598.47 |
| 16.01.2023 | 598.44 | 598.49 | 598.41 |
| 15.01.2023 | 598.43 | 598.46 | 598.42 |
| 14.01.2023 | 598.50 | 598.57 | 598.46 |
| 13.01.2023 | 598.52 | 598.57 | 598.48 |
| 12.01.2023 | 598.50 | 598.53 | 598.49 |
| 11.01.2023 | 598.52 | 598.54 | 598.50 |
| 10.01.2023 | 598.54 | 598.57 | 598.51 |
| 09.01.2023 | 598.48 | 598.54 | 598.43 |
| 08.01.2023 | 598.45 | 598.46 | 598.44 |
| 07.01.2023 | 598.44 | 598.47 | 598.42 |
| 06.01.2023 | 598.49 | 598.52 | 598.46 |
| 05.01.2023 | 598.51 | 598.54 | 598.48 |
| 04.01.2023 | 598.48 | 598.51 | 598.46 |
| 03.01.2023 | 598.47 | 598.49 | 598.45 |
| 02.01.2023 | 598.46 | 598.48 | 598.45 |
| 01.01.2023 | 598.47 | 598.48 | 598.45 |
| 31.12.2022 | 598.49 | 598.51 | 598.47 |
| 30.12.2022 | 598.49 | 598.51 | 598.48 |
| 29.12.2022 | 598.54 | 598.59 | 598.51 |
| 28.12.2022 | 598.59 | 598.60 | 598.57 |
| 27.12.2022 | 598.59 | 598.62 | 598.57 |
| 26.12.2022 | 598.58 | 598.62 | 598.55 |
| 25.12.2022 | 598.58 | 598.59 | 598.57 |
| 24.12.2022 | 598.56 | 598.58 | 598.50 |
| 23.12.2022 | 598.47 | 598.50 | 598.45 |
| 22.12.2022 | 598.44 | 598.46 | 598.43 |
| 21.12.2022 | 598.44 | 598.45 | 598.42 |
| 20.12.2022 | 598.43 | 598.46 | 598.42 |
| 19.12.2022 | 598.47 | 598.48 | 598.45 |
| 18.12.2022 | 598.49 | 598.52 | 598.47 |
| 17.12.2022 | 598.54 | 598.62 | 598.49 |
| 16.12.2022 | 598.59 | 598.64 | 598.55 |
| 15.12.2022 | 598.63 | 598.68 | 598.57 |
| 14.12.2022 | 598.56 | 598.61 | 598.50 |
| 13.12.2022 | 598.53 | 598.57 | 598.48 |
| 12.12.2022 | 598.48 | 598.53 | 598.45 |
| 11.12.2022 | 598.46 | 598.47 | 598.44 |
| 10.12.2022 | 598.48 | 598.53 | 598.45 |
| 09.12.2022 | 598.51 | 598.55 | 598.48 |
| 08.12.2022 | 598.50 | 598.54 | 598.48 |
| 07.12.2022 | 598.56 | 598.62 | 598.52 |
| 06.12.2022 | 598.60 | 598.64 | 598.56 |
| 05.12.2022 | 598.53 | 598.64 | 598.46 |
| 04.12.2022 | 598.49 | 598.50 | 598.47 |
| 03.12.2022 | 598.57 | 598.66 | 598.50 |
| 02.12.2022 | 598.63 | 598.66 | 598.59 |
| 01.12.2022 | 598.59 | 598.64 | 598.55 |
| 30.11.2022 | 598.55 | 598.60 | 598.53 |
| 29.11.2022 | 598.53 | 598.55 | 598.51 |
| 28.11.2022 | 598.49 | 598.56 | 598.45 |
| 27.11.2022 | 598.48 | 598.50 | 598.47 |
| 26.11.2022 | 598.51 | 598.55 | 598.48 |
| 25.11.2022 | 598.53 | 598.56 | 598.48 |
| 24.11.2022 | 598.51 | 598.54 | 598.49 |
| 23.11.2022 | 598.57 | 598.61 | 598.54 |
| 22.11.2022 | 598.58 | 598.65 | 598.53 |
| 21.11.2022 | 598.55 | 598.61 | 598.50 |
| 20.11.2022 | 598.57 | 598.64 | 598.52 |
| 19.11.2022 | 598.61 | 598.65 | 598.59 |
| 18.11.2022 | 598.53 | 598.61 | 598.50 |
| 17.11.2022 | 598.52 | 598.56 | 598.50 |
| 16.11.2022 | 598.59 | 598.65 | 598.56 |
| 15.11.2022 | 598.60 | 598.65 | 598.56 |
| 14.11.2022 | 598.52 | 598.59 | 598.46 |
| 13.11.2022 | 598.51 | 598.55 | 598.48 |
| 12.11.2022 | 598.55 | 598.59 | 598.53 |
| 11.11.2022 | 598.55 | 598.60 | 598.53 |
| 10.11.2022 | 598.53 | 598.57 | 598.50 |
| 09.11.2022 | 598.51 | 598.52 | 598.49 |
| 08.11.2022 | 598.52 | 598.55 | 598.50 |
| 07.11.2022 | 598.52 | 598.56 | 598.48 |
| 06.11.2022 | 598.49 | 598.52 | 598.48 |
| 05.11.2022 | 598.55 | 598.61 | 598.52 |
| 04.11.2022 | 598.55 | 598.60 | 598.51 |
| 03.11.2022 | 598.53 | 598.55 | 598.51 |
| 02.11.2022 | 598.56 | 598.60 | 598.54 |
| 01.11.2022 | 598.54 | 598.59 | 598.51 |
| 31.10.2022 | 598.52 | 598.57 | 598.49 |
| 30.10.2022 | 598.52 | 598.55 | 598.50 |
| 29.10.2022 | 598.55 | 598.61 | 598.52 |
| 28.10.2022 | 598.58 | 598.62 | 598.55 |
| 27.10.2022 | 598.57 | 598.62 | 598.52 |
| 26.10.2022 | 598.62 | 598.65 | 598.56 |
| 25.10.2022 | 598.67 | 598.70 | 598.63 |
| 24.10.2022 | 598.64 | 598.71 | 598.57 |
| 23.10.2022 | 598.58 | 598.63 | 598.55 |
| 22.10.2022 | 598.62 | 598.69 | 598.59 |
| 21.10.2022 | 598.66 | 598.71 | 598.60 |
| 20.10.2022 | 598.62 | 598.66 | 598.57 |
| 19.10.2022 | 598.67 | 598.71 | 598.63 |
| 18.10.2022 | 598.63 | 598.68 | 598.59 |
| 17.10.2022 | 598.57 | 598.63 | 598.53 |
| 16.10.2022 | 598.55 | 598.58 | 598.53 |
| 15.10.2022 | 598.61 | 598.66 | 598.58 |
| 14.10.2022 | 598.67 | 598.69 | 598.65 |
| 13.10.2022 | 598.63 | 598.67 | 598.62 |
| 12.10.2022 | 598.66 | 598.70 | 598.63 |
| 11.10.2022 | 598.58 | 598.65 | 598.55 |
| 10.10.2022 | 598.59 | 598.67 | 598.54 |
| 09.10.2022 | 598.60 | 598.63 | 598.58 |
| 08.10.2022 | 598.60 | 598.64 | 598.56 |
| 07.10.2022 | 598.61 | 598.65 | 598.58 |
| 06.10.2022 | 598.61 | 598.63 | 598.59 |
| 05.10.2022 | 598.60 | 598.65 | 598.57 |
| 04.10.2022 | 598.70 | 598.76 | 598.65 |
| 03.10.2022 | 598.71 | 598.76 | 598.63 |
| 02.10.2022 | 598.60 | 598.63 | 598.57 |
| 01.10.2022 | 598.57 | 598.60 | 598.55 |
| 30.09.2022 | 598.60 | 598.64 | 598.58 |
| 29.09.2022 | 598.58 | 598.61 | 598.52 |
| 28.09.2022 | 598.58 | 598.62 | 598.52 |
| 27.09.2022 | 598.58 | 598.60 | 598.56 |
| 26.09.2022 | 598.57 | 598.59 | 598.55 |
| 25.09.2022 | 598.57 | 598.58 | 598.55 |
| 24.09.2022 | 598.61 | 598.68 | 598.58 |
| 23.09.2022 | 598.70 | 598.76 | 598.68 |
| 22.09.2022 | 598.73 | 598.77 | 598.69 |
| 21.09.2022 | 598.67 | 598.72 | 598.63 |
| 20.09.2022 | 598.69 | 598.72 | 598.67 |
| 19.09.2022 | 598.64 | 598.70 | 598.60 |
| 18.09.2022 | 598.55 | 598.60 | 598.52 |
| 17.09.2022 | 598.52 | 598.56 | 598.50 |
| 16.09.2022 | 598.58 | 598.63 | 598.56 |
| 15.09.2022 | 598.64 | 598.67 | 598.62 |
| 14.09.2022 | 598.65 | 598.69 | 598.59 |
| 13.09.2022 | 598.58 | 598.64 | 598.55 |
| 12.09.2022 | 598.50 | 598.58 | 598.45 |
| 11.09.2022 | 598.46 | 598.47 | 598.45 |
| 10.09.2022 | 598.46 | 598.47 | 598.46 |
| 09.09.2022 | 598.48 | 598.49 | 598.47 |
| 08.09.2022 | 598.53 | 598.58 | 598.49 |
| 07.09.2022 | 598.57 | 598.60 | 598.54 |
| 06.09.2022 | 598.57 | 598.61 | 598.52 |
| 05.09.2022 | 598.53 | 598.58 | 598.50 |
| 04.09.2022 | 598.52 | 598.54 | 598.51 |
| 03.09.2022 | 598.56 | 598.64 | 598.53 |
| 02.09.2022 | 598.63 | 598.66 | 598.60 |
| 01.09.2022 | 598.68 | 598.72 | 598.66 |
| 31.08.2022 | 598.58 | 598.66 | 598.52 |
| 30.08.2022 | 598.54 | 598.57 | 598.52 |
| 29.08.2022 | 598.55 | 598.57 | 598.53 |
| 28.08.2022 | 598.57 | 598.58 | 598.56 |
| 27.08.2022 | 598.61 | 598.63 | 598.58 |
| 26.08.2022 | 598.59 | 598.62 | 598.56 |
| 25.08.2022 | 598.62 | 598.64 | 598.60 |
| 24.08.2022 | 598.61 | 598.65 | 598.57 |
| 23.08.2022 | 598.59 | 598.64 | 598.56 |
| 22.08.2022 | 598.61 | 598.63 | 598.59 |
| 21.08.2022 | 598.68 | 598.72 | 598.63 |
| 20.08.2022 | 598.61 | 598.71 | 598.51 |
| 19.08.2022 | 598.52 | 598.57 | 598.50 |
| 18.08.2022 | 598.59 | 598.67 | 598.55 |
| 17.08.2022 | 598.58 | 598.69 | 598.51 |
| 16.08.2022 | 598.49 | 598.51 | 598.46 |
| 15.08.2022 | 598.50 | 598.51 | 598.48 |
| 14.08.2022 | 598.49 | 598.53 | 598.47 |
| 13.08.2022 | 598.51 | 598.54 | 598.48 |
| 12.08.2022 | 598.48 | 598.52 | 598.46 |
| 11.08.2022 | 598.51 | 598.53 | 598.50 |
| 10.08.2022 | 598.49 | 598.53 | 598.48 |
| 09.08.2022 | 598.50 | 598.51 | 598.48 |
| 08.08.2022 | 598.50 | 598.52 | 598.48 |
| 07.08.2022 | 598.48 | 598.50 | 598.46 |
| 06.08.2022 | 598.48 | 598.51 | 598.47 |
| 05.08.2022 | 598.57 | 598.63 | 598.51 |
| 04.08.2022 | 598.64 | 598.72 | 598.60 |
| 03.08.2022 | 598.67 | 598.73 | 598.63 |
| 02.08.2022 | 598.58 | 598.67 | 598.55 |
| 01.08.2022 | 598.54 | 598.58 | 598.51 |
| 31.07.2022 | 598.55 | 598.58 | 598.53 |
| 30.07.2022 | 598.61 | 598.68 | 598.57 |
| 29.07.2022 | 598.68 | 598.69 | 598.66 |
| 28.07.2022 | 598.62 | 598.69 | 598.59 |
| 27.07.2022 | 598.58 | 598.61 | 598.56 |
| 26.07.2022 | 598.52 | 598.59 | 598.49 |
| 25.07.2022 | 598.51 | 598.53 | 598.48 |
| 24.07.2022 | 598.51 | 598.54 | 598.50 |
| 23.07.2022 | 598.51 | 598.54 | 598.49 |
| 22.07.2022 | 598.52 | 598.58 | 598.50 |
| 21.07.2022 | 598.61 | 598.67 | 598.57 |
| 20.07.2022 | 598.65 | 598.69 | 598.61 |
| 19.07.2022 | 598.65 | 598.72 | 598.61 |
| 18.07.2022 | 598.57 | 598.64 | 598.54 |
| 17.07.2022 | 598.54 | 598.56 | 598.52 |
| 16.07.2022 | 598.53 | 598.56 | 598.51 |
| 15.07.2022 | 598.52 | 598.56 | 598.50 |
| 14.07.2022 | 598.57 | 598.64 | 598.53 |
| 13.07.2022 | 598.71 | 598.80 | 598.64 |
| 12.07.2022 | 598.72 | 598.81 | 598.66 |
| 11.07.2022 | 598.61 | 598.69 | 598.58 |
| 10.07.2022 | 598.58 | 598.60 | 598.55 |
| 09.07.2022 | 598.70 | 598.85 | 598.60 |
| 08.07.2022 | 598.78 | 598.86 | 598.70 |
| 07.07.2022 | 598.75 | 598.79 | 598.73 |
| 06.07.2022 | 598.79 | 598.82 | 598.76 |
| 05.07.2022 | 598.85 | 598.89 | 598.81 |
| 04.07.2022 | 598.84 | 598.90 | 598.75 |
| 03.07.2022 | 598.76 | 598.82 | 598.71 |
| 02.07.2022 | 598.88 | 598.97 | 598.82 |
| 01.07.2022 | 598.92 | 598.98 | 598.89 |
| 30.06.2022 | 598.86 | 598.91 | 598.81 |
| 29.06.2022 | 598.93 | 598.95 | 598.91 |
| 28.06.2022 | 598.91 | 598.95 | 598.84 |
| 27.06.2022 | 598.78 | 598.86 | 598.75 |
| 26.06.2022 | 598.75 | 598.77 | 598.73 |
| 25.06.2022 | 598.79 | 598.81 | 598.76 |
| 24.06.2022 | 598.69 | 598.77 | 598.64 |
| 23.06.2022 | 598.68 | 598.73 | 598.65 |
| 22.06.2022 | 598.71 | 598.74 | 598.67 |
| 21.06.2022 | 598.70 | 598.74 | 598.67 |
| 20.06.2022 | 598.74 | 598.77 | 598.70 |
| 19.06.2022 | 598.66 | 598.76 | 598.61 |
| 18.06.2022 | 598.69 | 598.78 | 598.65 |
| 17.06.2022 | 598.78 | 598.83 | 598.74 |
| 16.06.2022 | 598.78 | 598.83 | 598.76 |
| 15.06.2022 | 598.74 | 598.80 | 598.71 |
| 14.06.2022 | 598.84 | 598.89 | 598.80 |
| 13.06.2022 | 598.83 | 598.90 | 598.77 |
| 12.06.2022 | 598.81 | 598.87 | 598.76 |
| 11.06.2022 | 598.90 | 598.93 | 598.87 |
| 10.06.2022 | 598.83 | 598.93 | 598.76 |
| 09.06.2022 | 598.87 | 598.94 | 598.81 |
| 08.06.2022 | 598.81 | 598.88 | 598.77 |
| 07.06.2022 | 598.74 | 598.83 | 598.69 |
| 06.06.2022 | 598.71 | 598.74 | 598.69 |
| 05.06.2022 | 598.64 | 598.69 | 598.61 |
| 04.06.2022 | 598.66 | 598.69 | 598.64 |
| 03.06.2022 | 598.73 | 598.83 | 598.68 |
| 02.06.2022 | 598.81 | 598.85 | 598.76 |
| 01.06.2022 | 598.85 | 598.89 | 598.81 |
| 31.05.2022 | 598.87 | 598.90 | 598.85 |
| 30.05.2022 | 598.82 | 598.86 | 598.77 |
| 29.05.2022 | 598.74 | 598.77 | 598.71 |
| 28.05.2022 | 598.72 | 598.76 | 598.70 |
| 27.05.2022 | 598.77 | 598.81 | 598.73 |
| 26.05.2022 | 598.81 | 598.84 | 598.80 |
| 25.05.2022 | 598.89 | 598.92 | 598.84 |
| 24.05.2022 | 598.82 | 598.88 | 598.76 |
| 23.05.2022 | 598.69 | 598.77 | 598.64 |
| 22.05.2022 | 598.68 | 598.72 | 598.65 |
| 21.05.2022 | 598.72 | 598.74 | 598.70 |
| 20.05.2022 | 598.70 | 598.76 | 598.65 |
| 19.05.2022 | 598.66 | 598.71 | 598.63 |
| 18.05.2022 | 598.66 | 598.71 | 598.61 |
| 17.05.2022 | 598.64 | 598.68 | 598.61 |
| 16.05.2022 | 598.56 | 598.61 | 598.53 |
| 15.05.2022 | 598.56 | 598.56 | 598.56 |
| 14.05.2022 | 598.57 | 598.58 | 598.56 |
| 13.05.2022 | 598.58 | 598.60 | 598.57 |
| 12.05.2022 | 598.61 | 598.64 | 598.60 |
| 11.05.2022 | 598.66 | 598.72 | 598.62 |
| 10.05.2022 | 598.70 | 598.73 | 598.67 |
| 09.05.2022 | 598.74 | 598.77 | 598.71 |
| 08.05.2022 | 598.77 | 598.79 | 598.76 |
| 07.05.2022 | 598.68 | 598.76 | 598.59 |
| 06.05.2022 | 598.54 | 598.59 | 598.51 |
| 05.05.2022 | 598.50 | 598.55 | 598.49 |
| 04.05.2022 | 598.49 | 598.50 | 598.47 |
| 03.05.2022 | 598.48 | 598.49 | 598.46 |
| 02.05.2022 | 598.46 | 598.47 | 598.45 |
| 01.05.2022 | 598.47 | 598.47 | 598.46 |
| 30.04.2022 | 598.46 | 598.47 | 598.44 |
| 29.04.2022 | 598.48 | 598.49 | 598.47 |
| 28.04.2022 | 598.50 | 598.52 | 598.48 |
| 27.04.2022 | 598.52 | 598.54 | 598.49 |
| 26.04.2022 | 598.50 | 598.51 | 598.48 |
| 25.04.2022 | 598.49 | 598.50 | 598.48 |
| 24.04.2022 | 598.50 | 598.50 | 598.49 |
| 23.04.2022 | 598.51 | 598.52 | 598.50 |
| 22.04.2022 | 598.49 | 598.51 | 598.47 |
| 21.04.2022 | 598.53 | 598.57 | 598.50 |
| 20.04.2022 | 598.54 | 598.57 | 598.51 |
| 19.04.2022 | 598.51 | 598.54 | 598.48 |
| 18.04.2022 | 598.50 | 598.51 | 598.49 |
| 17.04.2022 | 598.51 | 598.53 | 598.51 |
| 16.04.2022 | 598.54 | 598.55 | 598.52 |
| 15.04.2022 | 598.58 | 598.62 | 598.55 |
| 14.04.2022 | 598.59 | 598.62 | 598.55 |
| 13.04.2022 | 598.60 | 598.65 | 598.56 |
| 12.04.2022 | 598.61 | 598.65 | 598.59 |
| 11.04.2022 | 598.56 | 598.61 | 598.53 |
| 10.04.2022 | 598.57 | 598.60 | 598.54 |
| 09.04.2022 | 598.63 | 598.67 | 598.60 |
| 08.04.2022 | 598.62 | 598.67 | 598.59 |
| 07.04.2022 | 598.60 | 598.64 | 598.57 |
| 06.04.2022 | 598.58 | 598.60 | 598.56 |
| 05.04.2022 | 598.56 | 598.62 | 598.50 |
| 04.04.2022 | 598.49 | 598.53 | 598.46 |
| 03.04.2022 | 598.50 | 598.53 | 598.47 |
| 02.04.2022 | 598.58 | 598.67 | 598.53 |
| 01.04.2022 | 598.69 | 598.71 | 598.67 |
| 31.03.2022 | 598.76 | 598.82 | 598.71 |
| 30.03.2022 | 598.82 | 598.86 | 598.78 |
| 29.03.2022 | 598.79 | 598.85 | 598.71 |
| 28.03.2022 | 598.70 | 598.78 | 598.64 |
| 27.03.2022 | 598.69 | 598.74 | 598.63 |
| 26.03.2022 | 598.75 | 598.80 | 598.68 |
| 25.03.2022 | 598.80 | 598.84 | 598.74 |
| 24.03.2022 | 598.80 | 598.84 | 598.76 |
| 23.03.2022 | 598.78 | 598.82 | 598.75 |
| 22.03.2022 | 598.74 | 598.82 | 598.66 |
| 21.03.2022 | 598.60 | 598.71 | 598.51 |
| 20.03.2022 | 598.54 | 598.58 | 598.52 |
| 19.03.2022 | 598.63 | 598.71 | 598.58 |
| 18.03.2022 | 598.67 | 598.72 | 598.63 |
| 17.03.2022 | 598.65 | 598.70 | 598.62 |
| 16.03.2022 | 598.65 | 598.68 | 598.61 |
| 15.03.2022 | 598.59 | 598.68 | 598.52 |
| 14.03.2022 | 598.46 | 598.55 | 598.42 |
| 13.03.2022 | 598.44 | 598.47 | 598.42 |
| 12.03.2022 | 598.51 | 598.56 | 598.47 |
| 11.03.2022 | 598.59 | 598.63 | 598.56 |
| 10.03.2022 | 598.63 | 598.66 | 598.61 |
| 09.03.2022 | 598.67 | 598.70 | 598.64 |
| 08.03.2022 | 598.69 | 598.73 | 598.64 |
| 07.03.2022 | 598.66 | 598.71 | 598.63 |
| 06.03.2022 | 598.57 | 598.64 | 598.53 |
| 05.03.2022 | 598.64 | 598.75 | 598.56 |
| 04.03.2022 | 598.78 | 598.80 | 598.75 |
| 03.03.2022 | 598.80 | 598.82 | 598.77 |
| 02.03.2022 | 598.74 | 598.81 | 598.67 |
| 01.03.2022 | 598.67 | 598.74 | 598.62 |
| 28.02.2022 | 598.57 | 598.64 | 598.52 |
| 27.02.2022 | 598.59 | 598.66 | 598.54 |
| 26.02.2022 | 598.67 | 598.70 | 598.65 |
| 25.02.2022 | 598.63 | 598.66 | 598.60 |
| 24.02.2022 | 598.62 | 598.65 | 598.60 |
| 23.02.2022 | 598.62 | 598.66 | 598.59 |
| 22.02.2022 | 598.58 | 598.60 | 598.57 |
| 21.02.2022 | 598.58 | 598.62 | 598.54 |
| 20.02.2022 | 598.56 | 598.59 | 598.55 |
| 19.02.2022 | 598.63 | 598.68 | 598.59 |
| 18.02.2022 | 598.62 | 598.68 | 598.55 |
| 17.02.2022 | 598.53 | 598.55 | 598.52 |
| 16.02.2022 | 598.54 | 598.56 | 598.51 |
| 15.02.2022 | 598.50 | 598.54 | 598.49 |
| 14.02.2022 | 598.48 | 598.50 | 598.46 |
| 13.02.2022 | 598.48 | 598.51 | 598.47 |
| 12.02.2022 | 598.54 | 598.59 | 598.51 |
| 11.02.2022 | 598.57 | 598.60 | 598.53 |
| 10.02.2022 | 598.54 | 598.55 | 598.52 |
| 09.02.2022 | 598.51 | 598.56 | 598.49 |
| 08.02.2022 | 598.54 | 598.57 | 598.51 |
| 07.02.2022 | 598.51 | 598.57 | 598.46 |
| 06.02.2022 | 598.47 | 598.49 | 598.46 |
| 05.02.2022 | 598.50 | 598.53 | 598.48 |
| 04.02.2022 | 598.52 | 598.54 | 598.50 |
| 03.02.2022 | 598.55 | 598.58 | 598.54 |
| 02.02.2022 | 598.56 | 598.59 | 598.54 |
| 01.02.2022 | 598.59 | 598.63 | 598.57 |
| 31.01.2022 | 598.56 | 598.65 | 598.47 |
| 30.01.2022 | 598.47 | 598.50 | 598.46 |
| 29.01.2022 | 598.47 | 598.50 | 598.44 |
| 28.01.2022 | 598.48 | 598.49 | 598.46 |
| 27.01.2022 | 598.54 | 598.61 | 598.49 |
| 26.01.2022 | 598.54 | 598.63 | 598.47 |
| 25.01.2022 | 598.46 | 598.52 | 598.44 |
| 24.01.2022 | 598.44 | 598.46 | 598.41 |
| 23.01.2022 | 598.45 | 598.48 | 598.43 |
| 22.01.2022 | 598.52 | 598.56 | 598.48 |
| 21.01.2022 | 598.56 | 598.61 | 598.54 |
| 20.01.2022 | 598.56 | 598.62 | 598.52 |
| 19.01.2022 | 598.55 | 598.58 | 598.53 |
| 18.01.2022 | 598.57 | 598.60 | 598.54 |
| 17.01.2022 | 598.50 | 598.54 | 598.46 |
| 16.01.2022 | 598.47 | 598.49 | 598.46 |
| 15.01.2022 | 598.52 | 598.58 | 598.48 |
| 14.01.2022 | 598.59 | 598.61 | 598.58 |
| 13.01.2022 | 598.59 | 598.62 | 598.57 |
| 12.01.2022 | 598.63 | 598.67 | 598.59 |
| 11.01.2022 | 598.62 | 598.67 | 598.57 |
| 10.01.2022 | 598.55 | 598.60 | 598.51 |
| 09.01.2022 | 598.54 | 598.55 | 598.53 |
| 08.01.2022 | 598.60 | 598.70 | 598.54 |
| 07.01.2022 | 598.69 | 598.73 | 598.67 |
| 06.01.2022 | 598.67 | 598.69 | 598.66 |
| 05.01.2022 | 598.68 | 598.71 | 598.66 |
| 04.01.2022 | 598.69 | 598.71 | 598.67 |
| 03.01.2022 | 598.59 | 598.68 | 598.54 |
| 02.01.2022 | 598.56 | 598.58 | 598.54 |
| 01.01.2022 | 598.62 | 598.65 | 598.58 |
| 31.12.2021 | 598.69 | 598.72 | 598.65 |
| 30.12.2021 | 598.61 | 598.71 | 598.47 |
| 29.12.2021 | 598.45 | 598.47 | 598.45 |
| 28.12.2021 | 598.44 | 598.45 | 598.44 |
| 27.12.2021 | 598.45 | 598.45 | 598.44 |
| 26.12.2021 | 598.45 | 598.45 | 598.44 |
| 25.12.2021 | 598.44 | 598.44 | 598.43 |
| 24.12.2021 | 598.44 | 598.46 | 598.44 |
| 23.12.2021 | 598.49 | 598.52 | 598.46 |
| 22.12.2021 | 598.52 | 598.56 | 598.50 |
| 21.12.2021 | 598.53 | 598.55 | 598.51 |
| 20.12.2021 | 598.51 | 598.56 | 598.47 |
| 19.12.2021 | 598.50 | 598.52 | 598.48 |
| 18.12.2021 | 598.57 | 598.60 | 598.52 |
| 17.12.2021 | 598.55 | 598.59 | 598.52 |
| 16.12.2021 | 598.55 | 598.58 | 598.53 |
| 15.12.2021 | 598.56 | 598.59 | 598.46 |
| 14.12.2021 | 598.56 | 598.60 | 598.54 |
| 13.12.2021 | 598.49 | 598.55 | 598.46 |
| 12.12.2021 | 598.48 | 598.49 | 598.47 |
| 11.12.2021 | 598.52 | 598.55 | 598.49 |
| 10.12.2021 | 598.57 | 598.59 | 598.55 |
| 09.12.2021 | 598.62 | 598.65 | 598.59 |
| 08.12.2021 | 598.61 | 598.66 | 598.57 |
| 07.12.2021 | 598.56 | 598.62 | 598.54 |
| 06.12.2021 | 598.56 | 598.58 | 598.54 |
| 05.12.2021 | 598.53 | 598.56 | 598.49 |
| 04.12.2021 | 598.48 | 598.49 | 598.48 |
| 03.12.2021 | 598.50 | 598.54 | 598.48 |
| 02.12.2021 | 598.52 | 598.54 | 598.50 |
| 01.12.2021 | 598.57 | 598.60 | 598.54 |
| 30.11.2021 | 598.59 | 598.63 | 598.57 |
| 29.11.2021 | 598.55 | 598.65 | 598.47 |
| 28.11.2021 | 598.49 | 598.51 | 598.47 |
| 27.11.2021 | 598.55 | 598.63 | 598.51 |
| 26.11.2021 | 598.65 | 598.67 | 598.62 |
| 25.11.2021 | 598.64 | 598.68 | 598.61 |
| 24.11.2021 | 598.63 | 598.67 | 598.60 |
| 23.11.2021 | 598.63 | 598.69 | 598.58 |
| 22.11.2021 | 598.54 | 598.62 | 598.48 |
| 21.11.2021 | 598.49 | 598.50 | 598.49 |
| 20.11.2021 | 598.53 | 598.58 | 598.50 |
| 19.11.2021 | 598.59 | 598.60 | 598.58 |
| 18.11.2021 | 598.62 | 598.65 | 598.60 |
| 17.11.2021 | 598.67 | 598.70 | 598.63 |
| 16.11.2021 | 598.69 | 598.73 | 598.66 |
| 15.11.2021 | 598.61 | 598.72 | 598.51 |
| 14.11.2021 | 598.51 | 598.53 | 598.49 |
| 13.11.2021 | 598.50 | 598.53 | 598.48 |
| 12.11.2021 | 598.56 | 598.60 | 598.53 |
| 11.11.2021 | 598.61 | 598.64 | 598.58 |
| 10.11.2021 | 598.62 | 598.66 | 598.57 |
| 09.11.2021 | 598.61 | 598.64 | 598.58 |
| 08.11.2021 | 598.53 | 598.60 | 598.51 |
| 07.11.2021 | 598.54 | 598.58 | 598.51 |
| 06.11.2021 | 598.62 | 598.65 | 598.58 |
| 05.11.2021 | 598.65 | 598.67 | 598.63 |
| 04.11.2021 | 598.71 | 598.76 | 598.67 |
| 03.11.2021 | 598.71 | 598.77 | 598.67 |
| 02.11.2021 | 598.64 | 598.73 | 598.57 |
| 01.11.2021 | 598.49 | 598.57 | 598.46 |
| 31.10.2021 | 598.51 | 598.55 | 598.48 |
| 30.10.2021 | 598.56 | 598.57 | 598.55 |
| 29.10.2021 | 598.57 | 598.59 | 598.54 |
| 28.10.2021 | 598.58 | 598.60 | 598.56 |
| 27.10.2021 | 598.62 | 598.64 | 598.60 |
| 26.10.2021 | 598.62 | 598.64 | 598.60 |
| 25.10.2021 | 598.60 | 598.64 | 598.56 |
| 24.10.2021 | 598.58 | 598.60 | 598.57 |
| 23.10.2021 | 598.63 | 598.67 | 598.60 |
| 22.10.2021 | 598.67 | 598.70 | 598.62 |
| 21.10.2021 | 598.62 | 598.67 | 598.59 |
| 20.10.2021 | 598.64 | 598.65 | 598.62 |
| 19.10.2021 | 598.66 | 598.68 | 598.64 |
| 18.10.2021 | 598.60 | 598.64 | 598.56 |
| 17.10.2021 | 598.58 | 598.60 | 598.56 |
| 16.10.2021 | 598.64 | 598.69 | 598.60 |
| 15.10.2021 | 598.72 | 598.76 | 598.69 |
| 14.10.2021 | 598.75 | 598.78 | 598.74 |
| 13.10.2021 | 598.71 | 598.78 | 598.66 |
| 12.10.2021 | 598.66 | 598.70 | 598.63 |
| 11.10.2021 | 598.63 | 598.71 | 598.56 |
| 10.10.2021 | 598.58 | 598.61 | 598.57 |
| 09.10.2021 | 598.63 | 598.65 | 598.60 |
| 08.10.2021 | 598.65 | 598.67 | 598.63 |
| 07.10.2021 | 598.70 | 598.72 | 598.66 |
| 06.10.2021 | 598.62 | 598.69 | 598.58 |
| 05.10.2021 | 598.59 | 598.62 | 598.58 |
| 04.10.2021 | 598.58 | 598.63 | 598.52 |
| 03.10.2021 | 598.56 | 598.60 | 598.53 |
| 02.10.2021 | 598.68 | 598.73 | 598.60 |
| 01.10.2021 | 598.67 | 598.72 | 598.65 |
| 30.09.2021 | 598.68 | 598.71 | 598.66 |
| 29.09.2021 | 598.71 | 598.75 | 598.68 |
| 28.09.2021 | 598.78 | 598.81 | 598.75 |
| 27.09.2021 | 598.77 | 598.81 | 598.65 |
| 26.09.2021 | 598.60 | 598.65 | 598.58 |
| 25.09.2021 | 598.62 | 598.63 | 598.61 |
| 24.09.2021 | 598.61 | 598.64 | 598.60 |
| 23.09.2021 | 598.68 | 598.73 | 598.64 |
| 22.09.2021 | 598.73 | 598.76 | 598.71 |
| 21.09.2021 | 598.77 | 598.81 | 598.73 |
| 20.09.2021 | 598.70 | 598.82 | 598.59 |
| 19.09.2021 | 598.60 | 598.65 | 598.58 |
| 18.09.2021 | 598.72 | 598.78 | 598.65 |
| 17.09.2021 | 598.75 | 598.77 | 598.72 |
| 16.09.2021 | 598.77 | 598.81 | 598.73 |
| 15.09.2021 | 598.77 | 598.82 | 598.73 |
| 14.09.2021 | 598.80 | 598.82 | 598.78 |
| 13.09.2021 | 598.75 | 598.83 | 598.69 |
| 12.09.2021 | 598.72 | 598.77 | 598.70 |
| 11.09.2021 | 598.78 | 598.82 | 598.76 |
| 10.09.2021 | 598.80 | 598.82 | 598.76 |
| 09.09.2021 | 598.81 | 598.88 | 598.79 |
| 08.09.2021 | 598.89 | 598.91 | 598.87 |
| 07.09.2021 | 598.89 | 598.91 | 598.87 |
| 06.09.2021 | 598.83 | 598.90 | 598.78 |
| 05.09.2021 | 598.77 | 598.82 | 598.72 |
| 04.09.2021 | 598.80 | 598.84 | 598.76 |
| 03.09.2021 | 598.87 | 598.91 | 598.83 |
| 02.09.2021 | 598.87 | 598.91 | 598.81 |
| 01.09.2021 | 598.90 | 598.93 | 598.87 |
| 31.08.2021 | 598.94 | 598.95 | 598.93 |
| 30.08.2021 | 598.86 | 598.94 | 598.75 |
| 29.08.2021 | 598.75 | 598.78 | 598.73 |
| 28.08.2021 | 598.79 | 598.85 | 598.76 |
| 27.08.2021 | 598.83 | 598.87 | 598.79 |
| 26.08.2021 | 598.84 | 598.87 | 598.80 |
| 25.08.2021 | 598.85 | 598.87 | 598.83 |
| 24.08.2021 | 598.84 | 598.87 | 598.81 |
| 23.08.2021 | 598.85 | 598.88 | 598.81 |
| 22.08.2021 | 598.80 | 598.85 | 598.78 |
| 21.08.2021 | 598.85 | 598.92 | 598.82 |
| 20.08.2021 | 598.88 | 598.92 | 598.85 |
| 19.08.2021 | 598.85 | 598.90 | 598.80 |
| 18.08.2021 | 598.85 | 598.89 | 598.82 |
| 17.08.2021 | 598.91 | 598.93 | 598.88 |
| 16.08.2021 | 598.76 | 598.88 | 598.71 |
| 15.08.2021 | 598.76 | 598.86 | 598.71 |
| 14.08.2021 | 598.81 | 598.86 | 598.77 |
| 13.08.2021 | 598.85 | 598.88 | 598.83 |
| 12.08.2021 | 598.88 | 598.89 | 598.85 |
| 11.08.2021 | 598.85 | 598.88 | 598.83 |
| 10.08.2021 | 598.80 | 598.84 | 598.77 |
| 09.08.2021 | 598.87 | 598.92 | 598.82 |
| 08.08.2021 | 598.85 | 598.92 | 598.73 |
| 07.08.2021 | 598.71 | 598.73 | 598.69 |
| 06.08.2021 | 598.81 | 598.94 | 598.73 |
| 05.08.2021 | 598.88 | 598.96 | 598.81 |
| 04.08.2021 | 598.80 | 598.84 | 598.76 |
| 03.08.2021 | 598.79 | 598.84 | 598.76 |
| 02.08.2021 | 598.83 | 598.85 | 598.80 |
| 01.08.2021 | 598.75 | 598.81 | 598.72 |
| 31.07.2021 | 598.79 | 598.81 | 598.77 |
| 30.07.2021 | 598.76 | 598.81 | 598.74 |
| 29.07.2021 | 598.67 | 598.76 | 598.64 |
| 28.07.2021 | 598.73 | 598.81 | 598.66 |
| 27.07.2021 | 598.83 | 598.87 | 598.81 |
| 26.07.2021 | 598.86 | 598.92 | 598.80 |
| 25.07.2021 | 598.81 | 598.84 | 598.79 |
| 24.07.2021 | 598.78 | 598.86 | 598.75 |
| 23.07.2021 | 598.84 | 598.87 | 598.80 |
| 22.07.2021 | 598.78 | 598.83 | 598.73 |
| 21.07.2021 | 598.85 | 598.91 | 598.80 |
| 20.07.2021 | 599.08 | 599.36 | 598.88 |
| 19.07.2021 | 599.40 | 599.46 | 599.26 |
| 18.07.2021 | 599.06 | 599.26 | 598.87 |
| 17.07.2021 | 598.85 | 598.87 | 598.83 |
| 16.07.2021 | 598.94 | 598.97 | 598.87 |
| 15.07.2021 | 598.84 | 598.92 | 598.80 |
| 14.07.2021 | 598.86 | 598.89 | 598.84 |
| 13.07.2021 | 598.83 | 598.88 | 598.80 |
| 12.07.2021 | 598.88 | 598.92 | 598.83 |
| 11.07.2021 | 598.88 | 598.93 | 598.81 |
| 10.07.2021 | 598.81 | 598.87 | 598.78 |
| 09.07.2021 | 598.88 | 598.91 | 598.83 |
| 08.07.2021 | 598.79 | 598.86 | 598.73 |
| 07.07.2021 | 598.77 | 598.79 | 598.73 |
| 06.07.2021 | 598.70 | 598.76 | 598.67 |
| 05.07.2021 | 598.73 | 598.75 | 598.70 |
| 04.07.2021 | 598.73 | 598.76 | 598.71 |
| 03.07.2021 | 598.75 | 598.80 | 598.72 |
| 02.07.2021 | 598.78 | 598.81 | 598.75 |
| 01.07.2021 | 598.78 | 598.83 | 598.74 |
| 30.06.2021 | 598.75 | 598.77 | 598.72 |
| 29.06.2021 | 598.79 | 598.83 | 598.75 |
| 28.06.2021 | 598.85 | 598.88 | 598.82 |
| 27.06.2021 | 598.86 | 598.93 | 598.82 |
| 26.06.2021 | 598.88 | 598.93 | 598.82 |
| 25.06.2021 | 598.88 | 598.93 | 598.82 |
| 24.06.2021 | 598.78 | 598.84 | 598.75 |
| 23.06.2021 | 598.79 | 598.85 | 598.74 |
| 22.06.2021 | 598.75 | 598.79 | 598.72 |
| 21.06.2021 | 598.80 | 598.84 | 598.75 |
| 20.06.2021 | 598.73 | 598.76 | 598.70 |
| 19.06.2021 | 598.73 | 598.78 | 598.71 |
| 18.06.2021 | 598.76 | 598.79 | 598.71 |
| 17.06.2021 | 598.79 | 598.84 | 598.75 |
| 16.06.2021 | 598.87 | 598.88 | 598.84 |
| 15.06.2021 | 598.87 | 598.90 | 598.84 |
| 14.06.2021 | 598.84 | 598.92 | 598.76 |
| 13.06.2021 | 598.72 | 598.76 | 598.70 |
| 12.06.2021 | 598.81 | 598.89 | 598.75 |
| 11.06.2021 | 598.88 | 598.95 | 598.84 |
| 10.06.2021 | 598.88 | 598.96 | 598.75 |
| 09.06.2021 | 598.75 | 598.87 | 598.69 |
| 08.06.2021 | 598.91 | 598.94 | 598.87 |
| 07.06.2021 | 598.87 | 598.94 | 598.80 |
| 06.06.2021 | 598.83 | 598.86 | 598.80 |
| 05.06.2021 | 598.80 | 598.86 | 598.76 |
| 04.06.2021 | 598.79 | 598.84 | 598.73 |
| 03.06.2021 | 598.77 | 598.80 | 598.73 |
| 02.06.2021 | 598.78 | 598.84 | 598.75 |
| 01.06.2021 | 598.88 | 598.92 | 598.84 |
| 31.05.2021 | 598.75 | 598.89 | 598.63 |
| 30.05.2021 | 598.68 | 598.76 | 598.63 |
| 29.05.2021 | 598.81 | 598.89 | 598.76 |
| 28.05.2021 | 598.85 | 598.90 | 598.82 |
| 27.05.2021 | 598.79 | 598.85 | 598.74 |
| 26.05.2021 | 598.79 | 598.87 | 598.75 |
| 25.05.2021 | 598.78 | 598.87 | 598.69 |
| 24.05.2021 | 598.68 | 598.69 | 598.66 |
| 23.05.2021 | 598.64 | 598.69 | 598.60 |
| 22.05.2021 | 598.65 | 598.70 | 598.61 |
| 21.05.2021 | 598.72 | 598.74 | 598.70 |
| 20.05.2021 | 598.74 | 598.76 | 598.72 |
| 19.05.2021 | 598.71 | 598.73 | 598.69 |
| 18.05.2021 | 598.72 | 598.74 | 598.70 |
| 17.05.2021 | 598.73 | 598.74 | 598.72 |
| 16.05.2021 | 598.71 | 598.74 | 598.70 |
| 15.05.2021 | 598.70 | 598.73 | 598.68 |
| 14.05.2021 | 598.64 | 598.72 | 598.61 |
| 13.05.2021 | 598.65 | 598.70 | 598.63 |
| 12.05.2021 | 598.71 | 598.73 | 598.70 |
| 11.05.2021 | 598.72 | 598.75 | 598.70 |
| 10.05.2021 | 598.66 | 598.70 | 598.60 |
| 09.05.2021 | 598.62 | 598.68 | 598.59 |
| 08.05.2021 | 598.70 | 598.74 | 598.65 |
| 07.05.2021 | 598.67 | 598.70 | 598.64 |
| 06.05.2021 | 598.68 | 598.72 | 598.65 |
| 05.05.2021 | 598.71 | 598.73 | 598.70 |
| 04.05.2021 | 598.68 | 598.72 | 598.65 |
| 03.05.2021 | 598.71 | 598.75 | 598.67 |
| 02.05.2021 | 598.74 | 598.77 | 598.69 |
| 01.05.2021 | 598.67 | 598.70 | 598.65 |
| 30.04.2021 | 598.63 | 598.68 | 598.59 |
| 29.04.2021 | 598.63 | 598.67 | 598.60 |
| 28.04.2021 | 598.59 | 598.61 | 598.57 |
| 27.04.2021 | 598.56 | 598.59 | 598.55 |
| 26.04.2021 | 598.53 | 598.57 | 598.51 |
| 25.04.2021 | 598.52 | 598.52 | 598.51 |
| 24.04.2021 | 598.53 | 598.56 | 598.51 |
| 23.04.2021 | 598.55 | 598.56 | 598.54 |
| 22.04.2021 | 598.58 | 598.62 | 598.55 |
| 21.04.2021 | 598.57 | 598.60 | 598.55 |
| 20.04.2021 | 598.57 | 598.59 | 598.54 |
| 19.04.2021 | 598.55 | 598.59 | 598.53 |
| 18.04.2021 | 598.52 | 598.55 | 598.51 |
| 17.04.2021 | 598.55 | 598.57 | 598.53 |
| 16.04.2021 | 598.58 | 598.61 | 598.56 |
| 15.04.2021 | 598.64 | 598.68 | 598.61 |
| 14.04.2021 | 598.64 | 598.68 | 598.62 |
| 13.04.2021 | 598.65 | 598.67 | 598.64 |
| 12.04.2021 | 598.58 | 598.65 | 598.53 |
| 11.04.2021 | 598.57 | 598.60 | 598.54 |
| 10.04.2021 | 598.59 | 598.61 | 598.56 |
| 09.04.2021 | 598.61 | 598.63 | 598.58 |
| 08.04.2021 | 598.65 | 598.68 | 598.63 |
| 07.04.2021 | 598.67 | 598.69 | 598.64 |
| 06.04.2021 | 598.64 | 598.67 | 598.60 |
| 05.04.2021 | 598.62 | 598.67 | 598.59 |
| 04.04.2021 | 598.69 | 598.71 | 598.67 |
| 03.04.2021 | 598.74 | 598.76 | 598.71 |
| 02.04.2021 | 598.76 | 598.78 | 598.73 |
| 01.04.2021 | 598.76 | 598.78 | 598.73 |
| 31.03.2021 | 598.77 | 598.78 | 598.75 |
| 30.03.2021 | 598.72 | 598.78 | 598.67 |
| 29.03.2021 | 598.68 | 598.71 | 598.66 |
| 28.03.2021 | 598.72 | 598.75 | 598.70 |
| 27.03.2021 | 598.73 | 598.76 | 598.71 |
| 26.03.2021 | 598.71 | 598.75 | 598.69 |
| 25.03.2021 | 598.62 | 598.71 | 598.58 |
| 24.03.2021 | 598.58 | 598.60 | 598.57 |
| 23.03.2021 | 598.56 | 598.59 | 598.54 |
| 22.03.2021 | 598.56 | 598.57 | 598.55 |
| 21.03.2021 | 598.56 | 598.57 | 598.55 |
| 20.03.2021 | 598.58 | 598.62 | 598.56 |
| 19.03.2021 | 598.59 | 598.64 | 598.56 |
| 18.03.2021 | 598.65 | 598.67 | 598.63 |
| 17.03.2021 | 598.67 | 598.69 | 598.64 |
| 16.03.2021 | 598.62 | 598.68 | 598.57 |
| 15.03.2021 | 598.55 | 598.59 | 598.50 |
| 14.03.2021 | 598.51 | 598.52 | 598.49 |
| 13.03.2021 | 598.55 | 598.60 | 598.52 |
| 12.03.2021 | 598.59 | 598.62 | 598.57 |
| 11.03.2021 | 598.62 | 598.65 | 598.57 |
| 10.03.2021 | 598.62 | 598.66 | 598.58 |
| 09.03.2021 | 598.58 | 598.61 | 598.54 |
| 08.03.2021 | 598.56 | 598.58 | 598.52 |
| 07.03.2021 | 598.52 | 598.54 | 598.50 |
| 06.03.2021 | 598.59 | 598.65 | 598.54 |
| 05.03.2021 | 598.63 | 598.65 | 598.60 |
| 04.03.2021 | 598.57 | 598.60 | 598.56 |
| 03.03.2021 | 598.59 | 598.60 | 598.57 |
| 02.03.2021 | 598.60 | 598.61 | 598.59 |
| 01.03.2021 | 598.58 | 598.60 | 598.57 |
| 28.02.2021 | 598.59 | 598.64 | 598.56 |
| 27.02.2021 | 598.65 | 598.66 | 598.63 |
| 26.02.2021 | 598.64 | 598.66 | 598.62 |
| 25.02.2021 | 598.63 | 598.67 | 598.60 |
| 24.02.2021 | 598.59 | 598.61 | 598.57 |
| 23.02.2021 | 598.60 | 598.61 | 598.59 |
| 22.02.2021 | 598.62 | 598.65 | 598.60 |
| 21.02.2021 | 598.57 | 598.64 | 598.55 |
| 20.02.2021 | 598.59 | 598.63 | 598.56 |
| 19.02.2021 | 598.61 | 598.62 | 598.59 |
| 18.02.2021 | 598.60 | 598.62 | 598.58 |
| 17.02.2021 | 598.57 | 598.62 | 598.55 |
| 16.02.2021 | 598.59 | 598.65 | 598.55 |
| 15.02.2021 | 598.59 | 598.63 | 598.58 |
| 14.02.2021 | 598.62 | 598.65 | 598.59 |
| 13.02.2021 | 598.66 | 598.70 | 598.63 |
| 12.02.2021 | 598.74 | 598.78 | 598.70 |
| 11.02.2021 | 598.75 | 598.78 | 598.72 |
| 10.02.2021 | 598.74 | 598.78 | 598.72 |
| 09.02.2021 | 598.74 | 598.78 | 598.69 |
| 08.02.2021 | 598.73 | 598.76 | 598.70 |
| 07.02.2021 | 598.70 | 598.72 | 598.68 |
| 06.02.2021 | 598.73 | 598.80 | 598.69 |
| 05.02.2021 | 598.81 | 598.86 | 598.78 |
| 04.02.2021 | 598.81 | 598.87 | 598.78 |
| 03.02.2021 | 598.74 | 598.78 | 598.71 |
| 02.02.2021 | 598.73 | 598.77 | 598.73 |
| 01.02.2021 | 598.75 | 598.80 | 598.71 |
| 31.01.2021 | 598.74 | 598.77 | 598.72 |
| 30.01.2021 | 598.72 | 598.76 | 598.65 |
| 29.01.2021 | 598.57 | 598.65 | 598.50 |
| 28.01.2021 | 598.49 | 598.51 | 598.48 |
| 27.01.2021 | 598.54 | 598.57 | 598.51 |
| 26.01.2021 | 598.59 | 598.64 | 598.54 |
| 25.01.2021 | 598.58 | 598.66 | 598.52 |
| 24.01.2021 | 598.52 | 598.54 | 598.51 |
| 23.01.2021 | 598.53 | 598.55 | 598.52 |
| 22.01.2021 | 598.51 | 598.54 | 598.48 |
| 21.01.2021 | 598.48 | 598.53 | 598.45 |
| 20.01.2021 | 598.50 | 598.52 | 598.48 |
| 19.01.2021 | 598.51 | 598.54 | 598.49 |
| 18.01.2021 | 598.52 | 598.56 | 598.48 |
| 17.01.2021 | 598.47 | 598.49 | 598.45 |
| 16.01.2021 | 598.50 | 598.55 | 598.46 |
| 15.01.2021 | 598.54 | 598.57 | 598.51 |
| 14.01.2021 | 598.48 | 598.56 | 598.44 |
| 13.01.2021 | 598.46 | 598.47 | 598.45 |
| 12.01.2021 | 598.47 | 598.52 | 598.45 |
| 11.01.2021 | 598.51 | 598.56 | 598.46 |
| 10.01.2021 | 598.45 | 598.48 | 598.43 |
| 09.01.2021 | 598.49 | 598.52 | 598.46 |
| 08.01.2021 | 598.49 | 598.54 | 598.47 |
| 07.01.2021 | 598.48 | 598.53 | 598.44 |
| 06.01.2021 | 598.47 | 598.47 | 598.45 |
| 05.01.2021 | 598.48 | 598.48 | 598.47 |
| 04.01.2021 | 598.48 | 598.52 | 598.45 |
| 03.01.2021 | 598.45 | 598.47 | 598.43 |
| 02.01.2021 | 598.47 | 598.48 | 598.44 |
| 01.01.2021 | 598.46 | 598.48 | 598.45 |
| 31.12.2020 | 598.47 | 598.49 | 598.47 |
| 30.12.2020 | 598.47 | 598.48 | 598.46 |
| 29.12.2020 | 598.48 | 598.49 | 598.48 |
| 28.12.2020 | 598.48 | 598.49 | 598.46 |
| 27.12.2020 | 598.47 | 598.49 | 598.46 |
| 26.12.2020 | 598.48 | 598.50 | 598.47 |
| 25.12.2020 | 598.48 | 598.50 | 598.47 |
| 24.12.2020 | 598.52 | 598.53 | 598.50 |
| 23.12.2020 | 598.52 | 598.54 | 598.49 |
| 22.12.2020 | 598.49 | 598.51 | 598.48 |
| 21.12.2020 | 598.53 | 598.55 | 598.51 |
| 20.12.2020 | 598.52 | 598.54 | 598.51 |
| 19.12.2020 | 598.55 | 598.57 | 598.52 |
| 18.12.2020 | 598.48 | 598.52 | 598.45 |
| 17.12.2020 | 598.52 | 598.55 | 598.48 |
| 16.12.2020 | 598.59 | 598.62 | 598.55 |
| 15.12.2020 | 598.59 | 598.63 | 598.56 |
| 14.12.2020 | 598.60 | 598.65 | 598.56 |
| 13.12.2020 | 598.59 | 598.61 | 598.56 |
| 12.12.2020 | 598.61 | 598.66 | 598.57 |
| 11.12.2020 | 598.67 | 598.74 | 598.63 |
| 10.12.2020 | 598.70 | 598.76 | 598.64 |
| 09.12.2020 | 598.69 | 598.74 | 598.65 |
| 08.12.2020 | 598.67 | 598.72 | 598.61 |
| 07.12.2020 | 598.62 | 598.66 | 598.58 |
| 06.12.2020 | 598.60 | 598.61 | 598.57 |
| 05.12.2020 | 598.59 | 598.65 | 598.57 |
| 04.12.2020 | 598.67 | 598.73 | 598.64 |
| 03.12.2020 | 598.73 | 598.78 | 598.67 |
| 02.12.2020 | 598.66 | 598.77 | 598.55 |
| 01.12.2020 | 598.59 | 598.70 | 598.51 |
| 30.11.2020 | 598.64 | 598.71 | 598.56 |
| 29.11.2020 | 598.61 | 598.67 | 598.59 |
| 28.11.2020 | 598.72 | 598.75 | 598.67 |
| 27.11.2020 | 598.70 | 598.76 | 598.65 |
| 26.11.2020 | 598.69 | 598.77 | 598.62 |
| 25.11.2020 | 598.69 | 598.74 | 598.63 |
| 24.11.2020 | 598.69 | 598.73 | 598.65 |
| 23.11.2020 | 598.60 | 598.73 | 598.50 |
| 22.11.2020 | 598.54 | 598.58 | 598.52 |
| 21.11.2020 | 598.66 | 598.74 | 598.58 |
| 20.11.2020 | 598.69 | 598.77 | 598.62 |
| 19.11.2020 | 598.61 | 598.65 | 598.58 |
| 18.11.2020 | 598.61 | 598.64 | 598.58 |
| 17.11.2020 | 598.61 | 598.63 | 598.60 |
| 16.11.2020 | 598.55 | 598.60 | 598.52 |
| 15.11.2020 | 598.55 | 598.58 | 598.54 |
| 14.11.2020 | 598.61 | 598.65 | 598.58 |
| 13.11.2020 | 598.69 | 598.74 | 598.65 |
| 12.11.2020 | 598.74 | 598.78 | 598.71 |
| 11.11.2020 | 598.77 | 598.80 | 598.76 |
| 10.11.2020 | 598.75 | 598.82 | 598.69 |
| 09.11.2020 | 598.68 | 598.71 | 598.66 |
| 08.11.2020 | 598.69 | 598.73 | 598.66 |
| 07.11.2020 | 598.78 | 598.84 | 598.73 |
| 06.11.2020 | 598.83 | 598.86 | 598.82 |
| 05.11.2020 | 598.84 | 598.86 | 598.83 |
| 04.11.2020 | 598.81 | 598.86 | 598.77 |
| 03.11.2020 | 598.76 | 598.79 | 598.75 |
| 02.11.2020 | 598.80 | 598.85 | 598.78 |
| 01.11.2020 | 598.88 | 598.91 | 598.85 |
| 31.10.2020 | 598.87 | 598.91 | 598.85 |
| 30.10.2020 | 598.84 | 598.87 | 598.82 |
| 29.10.2020 | 598.80 | 598.84 | 598.77 |
| 28.10.2020 | 598.83 | 598.86 | 598.81 |
| 27.10.2020 | 598.80 | 598.87 | 598.75 |
| 26.10.2020 | 598.72 | 598.77 | 598.69 |
| 25.10.2020 | 598.69 | 598.72 | 598.68 |
| 24.10.2020 | 598.66 | 598.71 | 598.63 |
| 23.10.2020 | 598.61 | 598.64 | 598.58 |
| 22.10.2020 | 598.60 | 598.62 | 598.59 |
| 21.10.2020 | 598.60 | 598.64 | 598.59 |
| 20.10.2020 | 598.64 | 598.66 | 598.63 |
| 19.10.2020 | 598.67 | 598.69 | 598.65 |
| 18.10.2020 | 598.73 | 598.75 | 598.69 |
| 17.10.2020 | 598.74 | 598.75 | 598.73 |
| 16.10.2020 | 598.72 | 598.74 | 598.70 |
| 15.10.2020 | 598.71 | 598.73 | 598.70 |
| 14.10.2020 | 598.69 | 598.73 | 598.67 |
| 13.10.2020 | 598.70 | 598.73 | 598.67 |
| 12.10.2020 | 598.72 | 598.74 | 598.68 |
| 11.10.2020 | 598.67 | 598.70 | 598.64 |
| 10.10.2020 | 598.65 | 598.66 | 598.64 |
| 09.10.2020 | 598.63 | 598.67 | 598.60 |
| 08.10.2020 | 598.64 | 598.67 | 598.62 |
| 07.10.2020 | 598.71 | 598.74 | 598.67 |
| 06.10.2020 | 598.71 | 598.75 | 598.65 |
| 05.10.2020 | 598.63 | 598.69 | 598.58 |
| 04.10.2020 | 598.61 | 598.67 | 598.58 |
| 03.10.2020 | 598.67 | 598.68 | 598.65 |
| 02.10.2020 | 598.71 | 598.75 | 598.67 |
| 01.10.2020 | 598.74 | 598.75 | 598.72 |
| 30.09.2020 | 598.74 | 598.76 | 598.70 |
| 29.09.2020 | 598.74 | 598.77 | 598.72 |
| 28.09.2020 | 598.72 | 598.78 | 598.66 |
| 27.09.2020 | 598.71 | 598.74 | 598.69 |
| 26.09.2020 | 598.78 | 598.80 | 598.74 |
| 25.09.2020 | 598.64 | 598.79 | 598.54 |
| 24.09.2020 | 598.55 | 598.58 | 598.53 |
| 23.09.2020 | 598.61 | 598.63 | 598.58 |
| 22.09.2020 | 598.61 | 598.63 | 598.60 |
| 21.09.2020 | 598.58 | 598.63 | 598.55 |
| 20.09.2020 | 598.53 | 598.56 | 598.51 |
| 19.09.2020 | 598.54 | 598.57 | 598.52 |
| 18.09.2020 | 598.59 | 598.60 | 598.57 |
| 17.09.2020 | 598.57 | 598.61 | 598.55 |
| 16.09.2020 | 598.58 | 598.63 | 598.55 |
| 15.09.2020 | 598.61 | 598.63 | 598.58 |
| 14.09.2020 | 598.69 | 598.75 | 598.63 |
| 13.09.2020 | 598.75 | 598.77 | 598.73 |
| 12.09.2020 | 598.73 | 598.76 | 598.71 |
| 11.09.2020 | 598.72 | 598.76 | 598.69 |
| 10.09.2020 | 598.76 | 598.79 | 598.74 |
| 09.09.2020 | 598.79 | 598.84 | 598.78 |
| 08.09.2020 | 598.82 | 598.86 | 598.79 |
| 07.09.2020 | 598.82 | 598.86 | 598.78 |
| 06.09.2020 | 598.75 | 598.79 | 598.72 |
| 05.09.2020 | 598.77 | 598.81 | 598.75 |
| 04.09.2020 | 598.80 | 598.83 | 598.76 |
| 03.09.2020 | 598.77 | 598.79 | 598.75 |
| 02.09.2020 | 598.74 | 598.76 | 598.71 |
| 01.09.2020 | 598.71 | 598.73 | 598.67 |
| 31.08.2020 | 598.70 | 598.73 | 598.64 |
| 30.08.2020 | 598.61 | 598.65 | 598.57 |
| 29.08.2020 | 598.61 | 598.65 | 598.58 |
| 28.08.2020 | 598.59 | 598.62 | 598.57 |
| 27.08.2020 | 598.61 | 598.63 | 598.59 |
| 26.08.2020 | 598.60 | 598.62 | 598.58 |
| 25.08.2020 | 598.62 | 598.64 | 598.60 |
| 24.08.2020 | 598.57 | 598.63 | 598.54 |
| 23.08.2020 | 598.58 | 598.59 | 598.54 |
| 22.08.2020 | 598.64 | 598.70 | 598.59 |
| 21.08.2020 | 598.72 | 598.74 | 598.70 |
| 20.08.2020 | 598.70 | 598.74 | 598.67 |
| 19.08.2020 | 598.69 | 598.72 | 598.67 |
| 18.08.2020 | 598.69 | 598.74 | 598.66 |
| 17.08.2020 | 598.75 | 598.76 | 598.72 |
| 16.08.2020 | 598.76 | 598.78 | 598.74 |
| 15.08.2020 | 598.78 | 598.79 | 598.76 |
| 14.08.2020 | 598.77 | 598.79 | 598.73 |
| 13.08.2020 | 598.74 | 598.76 | 598.72 |
| 12.08.2020 | 598.79 | 598.84 | 598.76 |
| 11.08.2020 | 598.83 | 598.87 | 598.81 |
| 10.08.2020 | 598.82 | 598.88 | 598.78 |
| 09.08.2020 | 598.82 | 598.86 | 598.79 |
| 08.08.2020 | 598.84 | 598.87 | 598.81 |
| 07.08.2020 | 598.81 | 598.86 | 598.77 |
| 06.08.2020 | 599.04 | 599.33 | 598.86 |
| 05.08.2020 | 599.51 | 599.58 | 599.33 |
| 04.08.2020 | 599.13 | 599.47 | 598.79 |
| 03.08.2020 | 598.71 | 598.79 | 598.67 |
| 02.08.2020 | 598.62 | 598.68 | 598.60 |
| 01.08.2020 | 598.63 | 598.70 | 598.59 |
| 31.07.2020 | 598.69 | 598.71 | 598.68 |
| 30.07.2020 | 598.73 | 598.75 | 598.71 |
| 29.07.2020 | 598.75 | 598.76 | 598.73 |
| 28.07.2020 | 598.76 | 598.78 | 598.73 |
| 27.07.2020 | 598.74 | 598.80 | 598.70 |
| 26.07.2020 | 598.76 | 598.83 | 598.73 |
| 25.07.2020 | 598.80 | 598.86 | 598.77 |
| 24.07.2020 | 598.83 | 598.87 | 598.81 |
| 23.07.2020 | 598.83 | 598.87 | 598.77 |
| 22.07.2020 | 598.75 | 598.79 | 598.72 |
| 21.07.2020 | 598.75 | 598.78 | 598.72 |
| 20.07.2020 | 598.81 | 598.87 | 598.78 |
| 19.07.2020 | 598.87 | 598.90 | 598.86 |
| 18.07.2020 | 598.86 | 598.89 | 598.83 |
| 17.07.2020 | 598.76 | 598.85 | 598.68 |
| 16.07.2020 | 598.64 | 598.70 | 598.58 |
| 15.07.2020 | 598.66 | 598.69 | 598.63 |
| 14.07.2020 | 598.74 | 598.78 | 598.69 |
| 13.07.2020 | 598.72 | 598.78 | 598.68 |
| 12.07.2020 | 598.72 | 598.75 | 598.70 |
| 11.07.2020 | 598.69 | 598.75 | 598.65 |
| 10.07.2020 | 598.68 | 598.77 | 598.64 |
| 09.07.2020 | 598.80 | 598.82 | 598.77 |
| 08.07.2020 | 598.78 | 598.83 | 598.72 |
| 07.07.2020 | 598.72 | 598.75 | 598.72 |
| 06.07.2020 | 598.73 | 598.76 | 598.68 |
| 05.07.2020 | 598.67 | 598.73 | 598.62 |
| 04.07.2020 | 598.76 | 598.81 | 598.73 |
| 03.07.2020 | 598.77 | 598.83 | 598.72 |
| 02.07.2020 | 598.75 | 598.82 | 598.71 |
| 01.07.2020 | 598.77 | 598.79 | 598.74 |
| 30.06.2020 | 598.80 | 598.84 | 598.75 |
| 29.06.2020 | 598.84 | 598.91 | 598.72 |
| 28.06.2020 | 598.72 | 598.78 | 598.66 |
| 27.06.2020 | 598.69 | 598.76 | 598.64 |
| 26.06.2020 | 598.64 | 598.68 | 598.61 |
| 25.06.2020 | 598.67 | 598.72 | 598.64 |
| 24.06.2020 | 598.72 | 598.79 | 598.69 |
| 23.06.2020 | 598.79 | 598.82 | 598.76 |
| 22.06.2020 | 598.81 | 598.83 | 598.80 |
| 21.06.2020 | 598.75 | 598.83 | 598.72 |
| 20.06.2020 | 598.75 | 598.80 | 598.72 |
| 19.06.2020 | 598.81 | 598.86 | 598.75 |
| 18.06.2020 | 598.79 | 598.81 | 598.77 |
| 17.06.2020 | 598.82 | 598.89 | 598.78 |
| 16.06.2020 | 598.85 | 598.89 | 598.82 |
| 15.06.2020 | 598.79 | 598.87 | 598.73 |
| 14.06.2020 | 598.72 | 598.74 | 598.68 |
| 13.06.2020 | 598.71 | 598.73 | 598.67 |
| 12.06.2020 | 598.89 | 599.04 | 598.73 |
| 11.06.2020 | 598.95 | 599.05 | 598.76 |
| 10.06.2020 | 598.58 | 598.76 | 598.46 |
| 09.06.2020 | 598.52 | 598.60 | 598.46 |
| 08.06.2020 | 598.58 | 598.60 | 598.54 |
| 07.06.2020 | 598.52 | 598.54 | 598.49 |
| 06.06.2020 | 598.47 | 598.49 | 598.45 |
| 05.06.2020 | 598.49 | 598.50 | 598.48 |
| 04.06.2020 | 598.49 | 598.52 | 598.46 |
| 03.06.2020 | 598.47 | 598.48 | 598.46 |
| 02.06.2020 | 598.47 | 598.47 | 598.47 |
| 01.06.2020 | 598.47 | 598.47 | 598.47 |
| 31.05.2020 | 598.47 | 598.47 | 598.47 |
| 30.05.2020 | 598.47 | 598.47 | 598.47 |
| 29.05.2020 | 598.47 | 598.47 | 598.47 |
| 28.05.2020 | 598.47 | 598.47 | 598.47 |
| 27.05.2020 | 598.47 | 598.47 | 598.47 |
| 26.05.2020 | 598.47 | 598.47 | 598.47 |
| 25.05.2020 | 598.47 | 598.47 | 598.47 |
| 24.05.2020 | 598.47 | 598.47 | 598.47 |
| 23.05.2020 | 598.47 | 598.47 | 598.47 |
| 22.05.2020 | 598.47 | 598.47 | 598.47 |
| 21.05.2020 | 598.47 | 598.47 | 598.47 |
| 20.05.2020 | 598.47 | 598.47 | 598.47 |
| 19.05.2020 | 598.47 | 598.47 | 598.47 |
| 18.05.2020 | 598.48 | 598.48 | 598.47 |
| 17.05.2020 | 598.48 | 598.48 | 598.48 |
| 16.05.2020 | 598.48 | 598.48 | 598.48 |
| 15.05.2020 | 598.48 | 598.48 | 598.48 |
| 14.05.2020 | 598.48 | 598.48 | 598.48 |
| 13.05.2020 | 598.48 | 598.48 | 598.48 |
| 12.05.2020 | 598.48 | 598.48 | 598.48 |
| 11.05.2020 | 598.48 | 598.48 | 598.48 |
| 10.05.2020 | 598.48 | 598.48 | 598.48 |
| 09.05.2020 | 598.48 | 598.48 | 598.48 |
| 08.05.2020 | 598.48 | 598.48 | 598.48 |
| 07.05.2020 | 598.48 | 598.48 | 598.48 |
| 06.05.2020 | 598.48 | 598.48 | 598.48 |
| 05.05.2020 | 598.48 | 598.48 | 598.48 |
| 04.05.2020 | 598.48 | 598.48 | 598.48 |
| 03.05.2020 | 598.48 | 598.48 | 598.48 |
| 02.05.2020 | 598.48 | 598.48 | 598.48 |
| 01.05.2020 | 598.48 | 598.48 | 598.48 |
| 30.04.2020 | 598.48 | 598.48 | 598.48 |
| 29.04.2020 | 598.48 | 598.48 | 598.48 |
| 28.04.2020 | 598.48 | 598.48 | 598.48 |
| 27.04.2020 | 598.48 | 598.48 | 598.48 |
| 26.04.2020 | 598.48 | 598.48 | 598.48 |
| 25.04.2020 | 598.48 | 598.48 | 598.48 |
| 24.04.2020 | 598.48 | 598.48 | 598.48 |
| 23.04.2020 | 598.48 | 598.48 | 598.48 |
| 22.04.2020 | 598.48 | 598.48 | 598.48 |
| 21.04.2020 | 598.48 | 598.48 | 598.48 |
| 20.04.2020 | 598.48 | 598.48 | 598.48 |
| 19.04.2020 | 598.48 | 598.48 | 598.48 |
| 18.04.2020 | 598.48 | 598.48 | 598.48 |
| 17.04.2020 | 598.48 | 598.49 | 598.48 |
| 16.04.2020 | 598.49 | 598.49 | 598.49 |
| 15.04.2020 | 598.49 | 598.49 | 598.49 |
| 14.04.2020 | 598.49 | 598.49 | 598.49 |
| 13.04.2020 | 598.49 | 598.49 | 598.49 |
| 12.04.2020 | 598.49 | 598.49 | 598.49 |
| 11.04.2020 | 598.49 | 598.49 | 598.49 |
| 10.04.2020 | 598.49 | 598.49 | 598.49 |
| 09.04.2020 | 598.49 | 598.49 | 598.49 |
| 08.04.2020 | 598.49 | 598.49 | 598.49 |
| 07.04.2020 | 598.49 | 598.49 | 598.49 |
| 06.04.2020 | 598.49 | 598.49 | 598.49 |
| 05.04.2020 | 598.49 | 598.49 | 598.49 |
| 04.04.2020 | 598.49 | 598.49 | 598.49 |
| 03.04.2020 | 598.49 | 598.49 | 598.49 |
| 02.04.2020 | 598.49 | 598.49 | 598.49 |
| 01.04.2020 | 598.49 | 598.49 | 598.49 |
| 31.03.2020 | 598.49 | 598.49 | 598.49 |
| 30.03.2020 | 598.49 | 598.49 | 598.49 |
| 29.03.2020 | 598.49 | 598.49 | 598.49 |
| 28.03.2020 | 598.49 | 598.49 | 598.49 |
| 27.03.2020 | 598.49 | 598.49 | 598.49 |
| 26.03.2020 | 598.49 | 598.49 | 598.49 |
| 25.03.2020 | 598.49 | 598.49 | 598.49 |
| 24.03.2020 | 598.49 | 598.49 | 598.49 |
| 23.03.2020 | 598.49 | 598.49 | 598.49 |
| 22.03.2020 | 598.49 | 598.49 | 598.49 |
| 21.03.2020 | 598.49 | 598.49 | 598.49 |
| 20.03.2020 | 598.49 | 598.49 | 598.49 |
| 19.03.2020 | 598.49 | 598.49 | 598.49 |
| 18.03.2020 | 598.49 | 598.49 | 598.49 |
| 17.03.2020 | 598.49 | 598.49 | 598.49 |
| 16.03.2020 | 598.50 | 598.50 | 598.49 |
| 15.03.2020 | 598.50 | 598.50 | 598.50 |
| 14.03.2020 | 598.50 | 598.50 | 598.50 |
| 13.03.2020 | 598.50 | 598.50 | 598.50 |
| 12.03.2020 | 598.50 | 598.50 | 598.50 |
| 11.03.2020 | 598.50 | 598.50 | 598.50 |
| 10.03.2020 | 598.50 | 598.50 | 598.50 |
| 09.03.2020 | 598.50 | 598.50 | 598.50 |
| 08.03.2020 | 598.50 | 598.50 | 598.50 |
| 07.03.2020 | 598.50 | 598.50 | 598.50 |
| 06.03.2020 | 598.50 | 598.50 | 598.50 |
| 05.03.2020 | 598.50 | 598.50 | 598.50 |
| 04.03.2020 | 598.50 | 598.50 | 598.50 |
| 03.03.2020 | 598.50 | 598.50 | 598.50 |
| 02.03.2020 | 598.50 | 598.50 | 598.50 |
| 01.03.2020 | 598.50 | 598.50 | 598.50 |
| 29.02.2020 | 598.50 | 598.50 | 598.50 |
| 28.02.2020 | 598.50 | 598.50 | 598.50 |
| 27.02.2020 | 598.50 | 598.50 | 598.50 |
| 26.02.2020 | 598.50 | 598.50 | 598.50 |
| 25.02.2020 | 598.50 | 598.50 | 598.50 |
| 24.02.2020 | 598.50 | 598.50 | 598.50 |
| 23.02.2020 | 598.50 | 598.50 | 598.50 |
| 22.02.2020 | 598.50 | 598.50 | 598.50 |
| 21.02.2020 | 598.50 | 598.50 | 598.50 |
| 20.02.2020 | 598.50 | 598.50 | 598.50 |
| 19.02.2020 | 598.50 | 598.50 | 598.50 |
| 18.02.2020 | 598.50 | 598.50 | 598.50 |
| 17.02.2020 | 598.50 | 598.50 | 598.50 |
| 16.02.2020 | 598.50 | 598.50 | 598.50 |
| 15.02.2020 | 598.50 | 598.50 | 598.50 |
| 14.02.2020 | 598.50 | 598.51 | 598.50 |
| 13.02.2020 | 598.51 | 598.51 | 598.51 |
| 12.02.2020 | 598.51 | 598.51 | 598.51 |
| 11.02.2020 | 598.51 | 598.51 | 598.51 |
| 10.02.2020 | 598.51 | 598.51 | 598.51 |
| 09.02.2020 | 598.51 | 598.51 | 598.51 |
| 08.02.2020 | 598.51 | 598.51 | 598.51 |
| 07.02.2020 | 598.51 | 598.51 | 598.51 |
| 06.02.2020 | 598.51 | 598.51 | 598.51 |
| 05.02.2020 | 598.51 | 598.51 | 598.51 |
| 04.02.2020 | 598.51 | 598.51 | 598.51 |
| 03.02.2020 | 598.51 | 598.51 | 598.51 |
| 02.02.2020 | 598.51 | 598.51 | 598.51 |
| 01.02.2020 | 598.51 | 598.51 | 598.51 |
| 31.01.2020 | 598.51 | 598.51 | 598.51 |
| 30.01.2020 | 598.51 | 598.51 | 598.51 |
| 29.01.2020 | 598.51 | 598.53 | 598.51 |
| 28.01.2020 | 598.54 | 598.59 | 598.53 |
| 27.01.2020 | 598.59 | 598.61 | 598.57 |
| 26.01.2020 | 598.62 | 598.66 | 598.59 |
| 25.01.2020 | 598.67 | 598.70 | 598.65 |
| 24.01.2020 | 598.65 | 598.68 | 598.63 |
| 23.01.2020 | 598.64 | 598.67 | 598.60 |
| 22.01.2020 | 598.64 | 598.69 | 598.60 |
| 21.01.2020 | 598.63 | 598.67 | 598.60 |
| 20.01.2020 | 598.60 | 598.65 | 598.54 |
| 19.01.2020 | 598.54 | 598.55 | 598.53 |
| 18.01.2020 | 598.55 | 598.56 | 598.53 |
| 17.01.2020 | 598.57 | 598.62 | 598.55 |
| 16.01.2020 | 598.60 | 598.62 | 598.58 |
| 15.01.2020 | 598.58 | 598.60 | 598.56 |
| 14.01.2020 | 598.55 | 598.57 | 598.53 |
| 13.01.2020 | 598.53 | 598.55 | 598.51 |
| 12.01.2020 | 598.54 | 598.56 | 598.51 |
| 11.01.2020 | 598.53 | 598.56 | 598.51 |
| 10.01.2020 | 598.54 | 598.56 | 598.52 |
| 09.01.2020 | 598.53 | 598.55 | 598.52 |
| 08.01.2020 | 598.58 | 598.62 | 598.55 |
| 07.01.2020 | 598.60 | 598.63 | 598.58 |
| 06.01.2020 | 598.57 | 598.60 | 598.54 |
| 05.01.2020 | 598.56 | 598.59 | 598.54 |
| 04.01.2020 | 598.54 | 598.57 | 598.50 |
| 03.01.2020 | 598.53 | 598.57 | 598.50 |
| 02.01.2020 | 598.58 | 598.59 | 598.56 |
| 01.01.2020 | 598.58 | 598.60 | 598.57 |
| 31.12.2019 | 598.57 | 598.60 | 598.54 |
| 30.12.2019 | 598.61 | 598.65 | 598.57 |
| 29.12.2019 | 598.66 | 598.69 | 598.64 |
| 28.12.2019 | 598.65 | 598.70 | 598.63 |
| 27.12.2019 | 598.60 | 598.65 | 598.56 |
| 26.12.2019 | 598.56 | 598.57 | 598.54 |
| 25.12.2019 | 598.54 | 598.55 | 598.54 |
| 24.12.2019 | 598.55 | 598.56 | 598.54 |
| 23.12.2019 | 598.56 | 598.59 | 598.54 |
| 22.12.2019 | 598.58 | 598.59 | 598.54 |
| 21.12.2019 | 598.51 | 598.54 | 598.50 |
| 20.12.2019 | 598.51 | 598.53 | 598.50 |
| 19.12.2019 | 598.53 | 598.54 | 598.52 |
| 18.12.2019 | 598.49 | 598.54 | 598.46 |
| 17.12.2019 | 598.49 | 598.50 | 598.48 |
| 16.12.2019 | 598.47 | 598.51 | 598.46 |
| 15.12.2019 | 598.49 | 598.52 | 598.47 |
| 14.12.2019 | 598.57 | 598.65 | 598.52 |
| 13.12.2019 | 598.66 | 598.69 | 598.63 |
| 12.12.2019 | 598.69 | 598.73 | 598.63 |
| 11.12.2019 | 598.62 | 598.70 | 598.57 |
| 10.12.2019 | 598.59 | 598.65 | 598.51 |
| 09.12.2019 | 598.42 | 598.51 | 598.39 |
| 08.12.2019 | 598.47 | 598.52 | 598.41 |
| 07.12.2019 | 598.56 | 598.63 | 598.52 |
| 06.12.2019 | 598.63 | 598.65 | 598.61 |
| 05.12.2019 | 598.64 | 598.66 | 598.61 |
| 04.12.2019 | 598.63 | 598.66 | 598.60 |
| 03.12.2019 | 598.62 | 598.65 | 598.60 |
| 02.12.2019 | 598.62 | 598.64 | 598.59 |
| 01.12.2019 | 598.59 | 598.61 | 598.58 |
| 30.11.2019 | 598.59 | 598.61 | 598.58 |
| 29.11.2019 | 598.57 | 598.59 | 598.56 |
| 28.11.2019 | 598.60 | 598.62 | 598.58 |
| 27.11.2019 | 598.63 | 598.68 | 598.62 |
| 26.11.2019 | 598.69 | 598.72 | 598.67 |
| 25.11.2019 | 598.70 | 598.74 | 598.66 |
| 24.11.2019 | 598.66 | 598.68 | 598.62 |
| 23.11.2019 | 598.62 | 598.64 | 598.61 |
| 22.11.2019 | 598.68 | 598.72 | 598.64 |
| 21.11.2019 | 598.74 | 598.77 | 598.71 |
| 20.11.2019 | 598.73 | 598.77 | 598.69 |
| 19.11.2019 | 598.75 | 598.77 | 598.72 |
| 18.11.2019 | 598.74 | 598.81 | 598.66 |
| 17.11.2019 | 598.58 | 598.66 | 598.54 |
| 16.11.2019 | 598.61 | 598.64 | 598.56 |
| 15.11.2019 | 598.61 | 598.63 | 598.58 |
| 14.11.2019 | 598.66 | 598.68 | 598.63 |
| 13.11.2019 | 598.67 | 598.71 | 598.63 |
| 12.11.2019 | 598.64 | 598.67 | 598.62 |
| 11.11.2019 | 598.59 | 598.64 | 598.56 |
| 10.11.2019 | 598.59 | 598.64 | 598.56 |
| 09.11.2019 | 598.69 | 598.78 | 598.64 |
| 08.11.2019 | 598.77 | 598.81 | 598.73 |
| 07.11.2019 | 598.78 | 598.80 | 598.76 |
| 06.11.2019 | 598.78 | 598.81 | 598.76 |
| 05.11.2019 | 598.71 | 598.82 | 598.62 |
| 04.11.2019 | 598.64 | 598.65 | 598.63 |
| 03.11.2019 | 598.63 | 598.67 | 598.61 |
| 02.11.2019 | 598.65 | 598.68 | 598.62 |
| 01.11.2019 | 598.71 | 598.75 | 598.67 |
| 31.10.2019 | 598.71 | 598.76 | 598.65 |
| 30.10.2019 | 598.58 | 598.65 | 598.53 |
| 29.10.2019 | 598.49 | 598.53 | 598.47 |
| 28.10.2019 | 598.45 | 598.48 | 598.44 |
| 27.10.2019 | 598.50 | 598.53 | 598.48 |
| 26.10.2019 | 598.54 | 598.59 | 598.52 |
| 25.10.2019 | 598.58 | 598.60 | 598.56 |
| 24.10.2019 | 598.60 | 598.63 | 598.58 |
| 23.10.2019 | 598.64 | 598.66 | 598.61 |
| 22.10.2019 | 598.66 | 598.69 | 598.64 |
| 21.10.2019 | 598.65 | 598.70 | 598.59 |
| 20.10.2019 | 598.58 | 598.60 | 598.57 |
| 19.10.2019 | 598.61 | 598.63 | 598.58 |
| 18.10.2019 | 598.65 | 598.69 | 598.63 |
| 17.10.2019 | 598.69 | 598.72 | 598.67 |
| 16.10.2019 | 598.74 | 598.75 | 598.72 |
| 15.10.2019 | 598.74 | 598.76 | 598.73 |
| 14.10.2019 | 598.72 | 598.74 | 598.70 |
| 13.10.2019 | 598.76 | 598.77 | 598.72 |
| 12.10.2019 | 598.76 | 598.78 | 598.75 |
| 11.10.2019 | 598.78 | 598.81 | 598.75 |
| 10.10.2019 | 598.81 | 598.83 | 598.79 |
| 09.10.2019 | 598.79 | 598.83 | 598.75 |
| 08.10.2019 | 598.85 | 598.90 | 598.79 |
| 07.10.2019 | 598.77 | 598.81 | 598.73 |
| 06.10.2019 | 598.73 | 598.74 | 598.68 |
| 05.10.2019 | 598.62 | 598.68 | 598.59 |
| 04.10.2019 | 598.63 | 598.68 | 598.60 |
| 03.10.2019 | 598.65 | 598.69 | 598.60 |
| 02.10.2019 | 598.60 | 598.63 | 598.58 |
| 01.10.2019 | 598.60 | 598.64 | 598.51 |
| 30.09.2019 | 598.57 | 598.60 | 598.55 |
| 29.09.2019 | 598.56 | 598.57 | 598.56 |
| 28.09.2019 | 598.58 | 598.61 | 598.56 |
| 27.09.2019 | 598.66 | 598.73 | 598.61 |
| 26.09.2019 | 598.73 | 598.76 | 598.69 |
| 25.09.2019 | 598.71 | 598.74 | 598.68 |
| 24.09.2019 | 598.68 | 598.74 | 598.63 |
| 23.09.2019 | 598.63 | 598.67 | 598.56 |
| 22.09.2019 | 598.62 | 598.66 | 598.59 |
| 21.09.2019 | 598.71 | 598.79 | 598.66 |
| 20.09.2019 | 598.76 | 598.79 | 598.73 |
| 19.09.2019 | 598.70 | 598.74 | 598.68 |
| 18.09.2019 | 598.71 | 598.74 | 598.69 |
| 17.09.2019 | 598.73 | 598.77 | 598.71 |
| 16.09.2019 | 598.77 | 598.80 | 598.73 |
| 15.09.2019 | 598.69 | 598.73 | 598.67 |
| 14.09.2019 | 598.74 | 598.80 | 598.70 |
| 13.09.2019 | 598.82 | 598.84 | 598.79 |
| 12.09.2019 | 598.72 | 598.82 | 598.65 |
| 11.09.2019 | 598.68 | 598.69 | 598.66 |
| 10.09.2019 | 598.79 | 598.92 | 598.69 |
| 09.09.2019 | 598.87 | 598.93 | 598.77 |
| 08.09.2019 | 598.69 | 598.77 | 598.66 |
| 07.09.2019 | 598.65 | 598.74 | 598.61 |
| 06.09.2019 | 598.78 | 598.80 | 598.74 |
| 05.09.2019 | 598.82 | 598.85 | 598.79 |
| 04.09.2019 | 598.86 | 598.89 | 598.83 |
| 03.09.2019 | 598.86 | 598.89 | 598.84 |
| 02.09.2019 | 598.74 | 598.88 | 598.65 |
| 01.09.2019 | 598.69 | 598.74 | 598.65 |
| 31.08.2019 | 598.77 | 598.81 | 598.74 |
| 30.08.2019 | 598.75 | 598.81 | 598.70 |
| 29.08.2019 | 598.77 | 598.83 | 598.72 |
| 28.08.2019 | 598.85 | 598.94 | 598.78 |
| 27.08.2019 | 598.93 | 598.97 | 598.91 |
| 26.08.2019 | 598.90 | 598.97 | 598.81 |
| 25.08.2019 | 598.76 | 598.81 | 598.73 |
| 24.08.2019 | 598.87 | 598.93 | 598.81 |
| 23.08.2019 | 598.93 | 598.95 | 598.91 |
| 22.08.2019 | 598.89 | 598.95 | 598.86 |
| 21.08.2019 | 598.85 | 598.94 | 598.72 |
| 20.08.2019 | 598.77 | 598.85 | 598.73 |
| 19.08.2019 | 598.84 | 598.88 | 598.80 |
| 18.08.2019 | 598.77 | 598.82 | 598.75 |
| 17.08.2019 | 598.75 | 598.83 | 598.72 |
| 16.08.2019 | 598.83 | 598.86 | 598.81 |
| 15.08.2019 | 598.84 | 598.89 | 598.78 |
| 14.08.2019 | 598.85 | 598.89 | 598.83 |
| 13.08.2019 | 598.94 | 598.99 | 598.88 |
| 12.08.2019 | 598.81 | 598.91 | 598.74 |
| 11.08.2019 | 598.76 | 598.83 | 598.73 |
| 10.08.2019 | 598.82 | 598.85 | 598.79 |
| 09.08.2019 | 598.87 | 598.90 | 598.84 |
| 08.08.2019 | 598.80 | 598.89 | 598.72 |
| 07.08.2019 | 598.78 | 598.85 | 598.72 |
| 06.08.2019 | 598.78 | 598.85 | 598.74 |
| 05.08.2019 | 598.77 | 598.82 | 598.71 |
| 04.08.2019 | 598.70 | 598.75 | 598.67 |
| 03.08.2019 | 598.83 | 598.90 | 598.75 |
| 02.08.2019 | 598.83 | 598.86 | 598.82 |
| 01.08.2019 | 598.73 | 598.83 | 598.65 |
| 31.07.2019 | 598.68 | 598.74 | 598.67 |
| 30.07.2019 | 598.74 | 598.77 | 598.71 |
| 29.07.2019 | 598.75 | 598.80 | 598.60 |
| 28.07.2019 | 598.56 | 598.60 | 598.53 |
| 27.07.2019 | 598.60 | 598.66 | 598.58 |
| 26.07.2019 | 598.68 | 598.72 | 598.66 |
| 25.07.2019 | 598.77 | 598.81 | 598.72 |
| 24.07.2019 | 598.77 | 598.82 | 598.73 |
| 23.07.2019 | 598.74 | 598.78 | 598.70 |
| 22.07.2019 | 598.68 | 598.75 | 598.65 |
| 21.07.2019 | 598.68 | 598.72 | 598.63 |
| 20.07.2019 | 598.77 | 598.84 | 598.71 |
| 19.07.2019 | 598.80 | 598.85 | 598.77 |
| 18.07.2019 | 598.75 | 598.79 | 598.70 |
| 17.07.2019 | 598.79 | 598.81 | 598.76 |
| 16.07.2019 | 598.79 | 598.82 | 598.76 |
| 15.07.2019 | 598.78 | 598.82 | 598.73 |
| 14.07.2019 | 598.76 | 598.79 | 598.73 |
| 13.07.2019 | 598.77 | 598.79 | 598.74 |
| 12.07.2019 | 598.78 | 598.80 | 598.75 |
| 11.07.2019 | 598.75 | 598.80 | 598.72 |
| 10.07.2019 | 598.79 | 598.83 | 598.77 |
| 09.07.2019 | 598.81 | 598.83 | 598.79 |
| 08.07.2019 | 598.77 | 598.81 | 598.74 |
| 07.07.2019 | 598.76 | 598.78 | 598.75 |
| 06.07.2019 | 598.80 | 598.81 | 598.77 |
| 05.07.2019 | 598.78 | 598.82 | 598.76 |
| 04.07.2019 | 598.77 | 598.80 | 598.76 |
| 03.07.2019 | 598.76 | 598.79 | 598.73 |
| 02.07.2019 | 598.77 | 598.81 | 598.73 |
| 01.07.2019 | 598.73 | 598.74 | 598.71 |
| 30.06.2019 | 598.71 | 598.72 | 598.70 |
| 29.06.2019 | 598.78 | 598.83 | 598.72 |
| 28.06.2019 | 598.79 | 598.81 | 598.77 |
| 27.06.2019 | 598.83 | 598.90 | 598.79 |
| 26.06.2019 | 598.89 | 598.91 | 598.87 |
| 25.06.2019 | 598.89 | 598.91 | 598.85 |
| 24.06.2019 | 598.81 | 598.85 | 598.80 |
| 23.06.2019 | 598.79 | 598.80 | 598.77 |
| 22.06.2019 | 598.82 | 598.86 | 598.79 |
| 21.06.2019 | 598.81 | 598.88 | 598.76 |
| 20.06.2019 | 598.78 | 598.85 | 598.75 |
| 19.06.2019 | 598.86 | 598.89 | 598.83 |
| 18.06.2019 | 598.87 | 598.93 | 598.84 |
| 17.06.2019 | 598.89 | 598.92 | 598.87 |
| 16.06.2019 | 598.86 | 598.89 | 598.83 |
| 15.06.2019 | 598.88 | 598.92 | 598.84 |
| 14.06.2019 | 598.85 | 598.91 | 598.80 |
| 13.06.2019 | 598.79 | 598.85 | 598.75 |
| 12.06.2019 | 598.81 | 598.83 | 598.77 |
| 11.06.2019 | 598.77 | 598.80 | 598.73 |
| 10.06.2019 | 598.80 | 598.89 | 598.74 |
| 09.06.2019 | 598.83 | 598.88 | 598.80 |
| 08.06.2019 | 598.79 | 598.81 | 598.77 |
| 07.06.2019 | 598.77 | 598.81 | 598.74 |
| 06.06.2019 | 598.82 | 598.87 | 598.78 |
| 05.06.2019 | 598.85 | 598.91 | 598.81 |
| 04.06.2019 | 598.84 | 598.90 | 598.78 |
| 03.06.2019 | 598.82 | 598.86 | 598.78 |
| 02.06.2019 | 598.75 | 598.78 | 598.73 |
| 01.06.2019 | 598.74 | 598.76 | 598.71 |
| 31.05.2019 | 598.83 | 598.93 | 598.76 |
| 30.05.2019 | 598.97 | 599.01 | 598.92 |
| 29.05.2019 | 598.89 | 598.99 | 598.77 |
| 28.05.2019 | 598.67 | 598.77 | 598.60 |
| 27.05.2019 | 598.65 | 598.68 | 598.63 |
| 26.05.2019 | 598.71 | 598.73 | 598.68 |
| 25.05.2019 | 598.67 | 598.71 | 598.61 |
| 24.05.2019 | 598.67 | 598.80 | 598.61 |
| 23.05.2019 | 599.05 | 599.34 | 598.80 |
| 22.05.2019 | 599.51 | 599.58 | 599.34 |
| 21.05.2019 | 599.23 | 599.51 | 598.97 |
| 20.05.2019 | 598.78 | 598.97 | 598.66 |
| 19.05.2019 | 598.65 | 598.71 | 598.63 |
| 18.05.2019 | 598.66 | 598.70 | 598.63 |
| 17.05.2019 | 598.64 | 598.69 | 598.60 |
| 16.05.2019 | 598.67 | 598.71 | 598.63 |
| 15.05.2019 | 598.74 | 598.77 | 598.69 |
| 14.05.2019 | 598.76 | 598.80 | 598.71 |
| 13.05.2019 | 598.69 | 598.72 | 598.66 |
| 12.05.2019 | 598.74 | 598.76 | 598.68 |
| 11.05.2019 | 598.69 | 598.77 | 598.64 |
| 10.05.2019 | 598.80 | 598.83 | 598.77 |
| 09.05.2019 | 598.82 | 598.87 | 598.78 |
| 08.05.2019 | 598.81 | 598.87 | 598.78 |
| 07.05.2019 | 598.82 | 598.85 | 598.80 |
| 06.05.2019 | 598.78 | 598.85 | 598.73 |
| 05.05.2019 | 598.79 | 598.81 | 598.77 |
| 04.05.2019 | 598.79 | 598.85 | 598.76 |
| 03.05.2019 | 598.86 | 598.90 | 598.81 |
| 02.05.2019 | 598.80 | 598.85 | 598.76 |
| 01.05.2019 | 598.74 | 598.76 | 598.72 |
| 30.04.2019 | 598.70 | 598.80 | 598.63 |
| 29.04.2019 | 598.82 | 598.84 | 598.79 |
| 28.04.2019 | 598.79 | 598.85 | 598.75 |
| 27.04.2019 | 598.82 | 598.86 | 598.77 |
| 26.04.2019 | 598.87 | 598.91 | 598.84 |
| 25.04.2019 | 598.85 | 598.93 | 598.80 |
| 24.04.2019 | 598.79 | 598.83 | 598.76 |
| 23.04.2019 | 598.68 | 598.77 | 598.62 |
| 22.04.2019 | 598.62 | 598.63 | 598.60 |
| 21.04.2019 | 598.62 | 598.63 | 598.60 |
| 20.04.2019 | 598.62 | 598.62 | 598.61 |
| 19.04.2019 | 598.65 | 598.67 | 598.62 |
| 18.04.2019 | 598.66 | 598.67 | 598.64 |
| 17.04.2019 | 598.65 | 598.68 | 598.62 |
| 16.04.2019 | 598.62 | 598.64 | 598.60 |
| 15.04.2019 | 598.64 | 598.67 | 598.62 |
| 14.04.2019 | 598.70 | 598.79 | 598.66 |
| 13.04.2019 | 598.78 | 598.81 | 598.75 |
| 12.04.2019 | 598.73 | 598.81 | 598.66 |
| 11.04.2019 | 598.71 | 598.75 | 598.69 |
| 10.04.2019 | 598.71 | 598.74 | 598.67 |
| 09.04.2019 | 598.74 | 598.82 | 598.72 |
| 08.04.2019 | 598.84 | 598.90 | 598.78 |
| 07.04.2019 | 598.80 | 598.84 | 598.77 |
| 06.04.2019 | 598.82 | 598.84 | 598.79 |
| 05.04.2019 | 598.79 | 598.85 | 598.74 |
| 04.04.2019 | 598.77 | 598.82 | 598.70 |
| 03.04.2019 | 598.80 | 598.84 | 598.75 |
| 02.04.2019 | 598.76 | 598.83 | 598.71 |
| 01.04.2019 | 598.70 | 598.76 | 598.64 |
| 31.03.2019 | 598.72 | 598.79 | 598.65 |
| 30.03.2019 | 598.77 | 598.80 | 598.72 |
| 29.03.2019 | 598.70 | 598.77 | 598.61 |
| 28.03.2019 | 598.77 | 598.86 | 598.73 |
| 27.03.2019 | 598.88 | 598.90 | 598.86 |
| 26.03.2019 | 598.80 | 598.88 | 598.74 |
| 25.03.2019 | 598.69 | 598.77 | 598.64 |
| 24.03.2019 | 598.68 | 598.75 | 598.63 |
| 23.03.2019 | 598.73 | 598.80 | 598.68 |
| 22.03.2019 | 598.76 | 598.81 | 598.73 |
| 21.03.2019 | 598.75 | 598.81 | 598.72 |
| 20.03.2019 | 598.81 | 598.86 | 598.78 |
| 19.03.2019 | 598.84 | 598.91 | 598.80 |
| 18.03.2019 | 598.89 | 598.91 | 598.86 |
| 17.03.2019 | 598.85 | 598.88 | 598.82 |
| 16.03.2019 | 598.84 | 598.92 | 598.74 |
| 15.03.2019 | 598.77 | 598.81 | 598.75 |
| 14.03.2019 | 598.76 | 598.83 | 598.72 |
| 13.03.2019 | 598.69 | 598.75 | 598.62 |
| 12.03.2019 | 598.70 | 598.81 | 598.64 |
| 11.03.2019 | 598.83 | 598.84 | 598.81 |
| 10.03.2019 | 598.77 | 598.82 | 598.74 |
| 09.03.2019 | 598.74 | 598.76 | 598.71 |
| 08.03.2019 | 598.68 | 598.73 | 598.65 |
| 07.03.2019 | 598.63 | 598.70 | 598.60 |
| 06.03.2019 | 598.77 | 598.81 | 598.70 |
| 05.03.2019 | 598.77 | 598.81 | 598.73 |
| 04.03.2019 | 598.72 | 598.76 | 598.69 |
| 03.03.2019 | 598.66 | 598.73 | 598.61 |
| 02.03.2019 | 598.62 | 598.67 | 598.60 |
| 01.03.2019 | 598.71 | 598.77 | 598.67 |
| 28.02.2019 | 598.76 | 598.79 | 598.73 |
| 27.02.2019 | 598.76 | 598.81 | 598.70 |
| 26.02.2019 | 598.67 | 598.75 | 598.62 |
| 25.02.2019 | 598.60 | 598.65 | 598.56 |
| 24.02.2019 | 598.62 | 598.68 | 598.58 |
| 23.02.2019 | 598.67 | 598.71 | 598.64 |
| 22.02.2019 | 598.61 | 598.70 | 598.58 |
| 21.02.2019 | 598.63 | 598.67 | 598.60 |
| 20.02.2019 | 598.63 | 598.68 | 598.59 |
| 19.02.2019 | 598.56 | 598.61 | 598.53 |
| 18.02.2019 | 598.50 | 598.56 | 598.45 |
| 17.02.2019 | 598.45 | 598.47 | 598.45 |
| 16.02.2019 | 598.50 | 598.57 | 598.46 |
| 15.02.2019 | 598.60 | 598.64 | 598.57 |
| 14.02.2019 | 598.58 | 598.65 | 598.54 |
| 13.02.2019 | 598.50 | 598.58 | 598.47 |
| 12.02.2019 | 598.49 | 598.53 | 598.47 |
| 11.02.2019 | 598.48 | 598.53 | 598.45 |
| 10.02.2019 | 598.42 | 598.45 | 598.41 |
| 09.02.2019 | 598.44 | 598.51 | 598.40 |
| 08.02.2019 | 598.55 | 598.58 | 598.51 |
| 07.02.2019 | 598.60 | 598.65 | 598.58 |
| 06.02.2019 | 598.62 | 598.66 | 598.58 |
| 05.02.2019 | 598.58 | 598.63 | 598.55 |
| 04.02.2019 | 598.59 | 598.62 | 598.57 |
| 03.02.2019 | 598.59 | 598.62 | 598.56 |
| 02.02.2019 | 598.56 | 598.58 | 598.54 |
| 01.02.2019 | 598.55 | 598.60 | 598.52 |
| 31.01.2019 | 598.52 | 598.57 | 598.47 |
| 30.01.2019 | 598.51 | 598.54 | 598.47 |
| 29.01.2019 | 598.49 | 598.54 | 598.45 |
| 28.01.2019 | 598.44 | 598.46 | 598.42 |
| 27.01.2019 | 598.50 | 598.51 | 598.45 |
| 26.01.2019 | 598.56 | 598.63 | 598.51 |
| 25.01.2019 | 598.67 | 598.73 | 598.62 |
| 24.01.2019 | 598.72 | 598.76 | 598.67 |
| 23.01.2019 | 598.71 | 598.76 | 598.67 |
| 22.01.2019 | 598.68 | 598.74 | 598.65 |
| 21.01.2019 | 598.61 | 598.69 | 598.57 |
| 20.01.2019 | 598.62 | 598.65 | 598.60 |
| 19.01.2019 | 598.69 | 598.75 | 598.64 |
| 18.01.2019 | 598.70 | 598.76 | 598.63 |
| 17.01.2019 | 598.67 | 598.70 | 598.64 |
| 16.01.2019 | 598.73 | 598.77 | 598.70 |
| 15.01.2019 | 598.81 | 598.84 | 598.77 |
| 14.01.2019 | 598.77 | 598.85 | 598.67 |
| 13.01.2019 | 598.64 | 598.68 | 598.61 |
| 12.01.2019 | 598.65 | 598.70 | 598.61 |
| 11.01.2019 | 598.70 | 598.76 | 598.68 |
| 10.01.2019 | 598.68 | 598.78 | 598.57 |
| 09.01.2019 | 598.55 | 598.57 | 598.52 |
| 08.01.2019 | 598.56 | 598.60 | 598.53 |
| 07.01.2019 | 598.57 | 598.60 | 598.55 |
| 06.01.2019 | 598.54 | 598.56 | 598.52 |
| 05.01.2019 | 598.55 | 598.60 | 598.52 |
| 04.01.2019 | 598.56 | 598.60 | 598.53 |
| 03.01.2019 | 598.53 | 598.55 | 598.52 |
| 02.01.2019 | 598.50 | 598.52 | 598.49 |
| 01.01.2019 | 598.53 | 598.55 | 598.51 |
| 31.12.2018 | 598.53 | 598.55 | 598.51 |
| 30.12.2018 | 598.52 | 598.53 | 598.51 |
| 29.12.2018 | 598.57 | 598.60 | 598.52 |
| 28.12.2018 | 598.59 | 598.61 | 598.57 |
| 27.12.2018 | 598.64 | 598.67 | 598.59 |
| 26.12.2018 | 598.73 | 598.80 | 598.67 |
| 25.12.2018 | 598.87 | 598.91 | 598.80 |
| 24.12.2018 | 598.75 | 598.89 | 598.61 |
| 23.12.2018 | 598.57 | 598.61 | 598.50 |
| 22.12.2018 | 598.44 | 598.50 | 598.41 |
| 21.12.2018 | 598.41 | 598.42 | 598.41 |
| 20.12.2018 | 598.42 | 598.44 | 598.41 |
| 19.12.2018 | 598.44 | 598.45 | 598.42 |
| 18.12.2018 | 598.44 | 598.46 | 598.43 |
| 17.12.2018 | 598.46 | 598.49 | 598.43 |
| 16.12.2018 | 598.46 | 598.47 | 598.45 |
| 15.12.2018 | 598.47 | 598.49 | 598.46 |
| 14.12.2018 | 598.52 | 598.55 | 598.49 |
| 13.12.2018 | 598.59 | 598.64 | 598.55 |
| 12.12.2018 | 598.59 | 598.65 | 598.55 |
| 11.12.2018 | 598.60 | 598.61 | 598.58 |
| 10.12.2018 | 598.59 | 598.61 | 598.55 |
| 09.12.2018 | 598.53 | 598.55 | 598.52 |
| 08.12.2018 | 598.52 | 598.55 | 598.48 |
| 07.12.2018 | 598.52 | 598.56 | 598.48 |
| 06.12.2018 | 598.58 | 598.62 | 598.56 |
| 05.12.2018 | 598.61 | 598.64 | 598.57 |
| 04.12.2018 | 598.52 | 598.57 | 598.47 |
| 03.12.2018 | 598.46 | 598.48 | 598.44 |
| 02.12.2018 | 598.45 | 598.48 | 598.44 |
| 01.12.2018 | 598.43 | 598.48 | 598.39 |
| 30.11.2018 | 598.40 | 598.42 | 598.37 |
| 29.11.2018 | 598.43 | 598.48 | 598.39 |
| 28.11.2018 | 598.49 | 598.53 | 598.45 |
| 27.11.2018 | 598.46 | 598.52 | 598.43 |
| 26.11.2018 | 598.42 | 598.47 | 598.37 |
| 25.11.2018 | 598.41 | 598.42 | 598.39 |
| 24.11.2018 | 598.47 | 598.52 | 598.40 |
| 23.11.2018 | 598.51 | 598.54 | 598.48 |
| 22.11.2018 | 598.57 | 598.60 | 598.52 |
| 21.11.2018 | 598.60 | 598.63 | 598.58 |
| 20.11.2018 | 598.55 | 598.59 | 598.53 |
| 19.11.2018 | 598.59 | 598.62 | 598.56 |
| 18.11.2018 | 598.57 | 598.60 | 598.54 |
| 17.11.2018 | 598.56 | 598.58 | 598.55 |
| 16.11.2018 | 598.54 | 598.58 | 598.51 |
| 15.11.2018 | 598.56 | 598.57 | 598.54 |
| 14.11.2018 | 598.50 | 598.57 | 598.44 |
| 13.11.2018 | 598.45 | 598.46 | 598.43 |
| 12.11.2018 | 598.39 | 598.45 | 598.36 |
| 11.11.2018 | 598.43 | 598.48 | 598.39 |
| 10.11.2018 | 598.52 | 598.59 | 598.48 |
| 09.11.2018 | 598.54 | 598.60 | 598.50 |
| 08.11.2018 | 598.56 | 598.59 | 598.52 |
| 07.11.2018 | 598.56 | 598.59 | 598.54 |
| 06.11.2018 | 598.57 | 598.59 | 598.55 |
| 05.11.2018 | 598.46 | 598.55 | 598.41 |
| 04.11.2018 | 598.42 | 598.44 | 598.40 |
| 03.11.2018 | 598.44 | 598.52 | 598.40 |
| 02.11.2018 | 598.48 | 598.52 | 598.46 |
| 01.11.2018 | 598.50 | 598.52 | 598.47 |
| 31.10.2018 | 598.53 | 598.54 | 598.51 |
| 30.10.2018 | 598.54 | 598.55 | 598.52 |
| 29.10.2018 | 598.50 | 598.55 | 598.47 |
| 28.10.2018 | 598.45 | 598.48 | 598.43 |
| 27.10.2018 | 598.39 | 598.43 | 598.37 |
| 26.10.2018 | 598.42 | 598.47 | 598.38 |
| 25.10.2018 | 598.44 | 598.48 | 598.40 |
| 24.10.2018 | 598.41 | 598.42 | 598.40 |
| 23.10.2018 | 598.46 | 598.50 | 598.41 |
| 22.10.2018 | 598.46 | 598.51 | 598.44 |
| 21.10.2018 | 598.44 | 598.49 | 598.39 |
| 20.10.2018 | 598.42 | 598.45 | 598.40 |
| 19.10.2018 | 598.45 | 598.47 | 598.42 |
| 18.10.2018 | 598.46 | 598.50 | 598.43 |
| 17.10.2018 | 598.52 | 598.55 | 598.50 |
| 16.10.2018 | 598.55 | 598.57 | 598.50 |
| 15.10.2018 | 598.46 | 598.50 | 598.44 |
| 14.10.2018 | 598.52 | 598.56 | 598.48 |
| 13.10.2018 | 598.63 | 598.72 | 598.56 |
| 12.10.2018 | 598.68 | 598.73 | 598.64 |
| 11.10.2018 | 598.63 | 598.70 | 598.58 |
| 10.10.2018 | 598.62 | 598.65 | 598.58 |
| 09.10.2018 | 598.61 | 598.63 | 598.58 |
| 08.10.2018 | 598.59 | 598.60 | 598.57 |
| 07.10.2018 | 598.61 | 598.66 | 598.58 |
| 06.10.2018 | 598.67 | 598.70 | 598.65 |
| 05.10.2018 | 598.69 | 598.73 | 598.66 |
| 04.10.2018 | 598.76 | 598.80 | 598.71 |
| 03.10.2018 | 598.73 | 598.75 | 598.71 |
| 02.10.2018 | 598.76 | 598.78 | 598.70 |
| 01.10.2018 | 598.55 | 598.70 | 598.47 |
| 30.09.2018 | 598.50 | 598.54 | 598.48 |
| 29.09.2018 | 598.58 | 598.66 | 598.54 |
| 28.09.2018 | 598.67 | 598.69 | 598.65 |
| 27.09.2018 | 598.63 | 598.70 | 598.60 |
| 26.09.2018 | 598.59 | 598.60 | 598.57 |
| 25.09.2018 | 598.63 | 598.65 | 598.60 |
| 24.09.2018 | 598.59 | 598.65 | 598.53 |
| 23.09.2018 | 598.56 | 598.61 | 598.53 |
| 22.09.2018 | 598.62 | 598.64 | 598.60 |
| 21.09.2018 | 598.65 | 598.68 | 598.62 |
| 20.09.2018 | 598.66 | 598.69 | 598.64 |
| 19.09.2018 | 598.66 | 598.69 | 598.63 |
| 18.09.2018 | 598.60 | 598.67 | 598.56 |
| 17.09.2018 | 598.55 | 598.60 | 598.52 |
| 16.09.2018 | 598.54 | 598.56 | 598.52 |
| 15.09.2018 | 598.57 | 598.61 | 598.56 |
| 14.09.2018 | 598.62 | 598.63 | 598.60 |
| 13.09.2018 | 598.55 | 598.62 | 598.51 |
| 12.09.2018 | 598.61 | 598.68 | 598.56 |
| 11.09.2018 | 598.66 | 598.69 | 598.63 |
| 10.09.2018 | 598.61 | 598.68 | 598.58 |
| 09.09.2018 | 598.63 | 598.67 | 598.61 |
| 08.09.2018 | 598.71 | 598.77 | 598.67 |
| 07.09.2018 | 598.77 | 598.80 | 598.74 |
| 06.09.2018 | 598.76 | 598.80 | 598.73 |
| 05.09.2018 | 598.77 | 598.81 | 598.75 |
| 04.09.2018 | 598.77 | 598.82 | 598.73 |
| 03.09.2018 | 598.80 | 598.83 | 598.76 |
| 02.09.2018 | 598.88 | 598.92 | 598.83 |
| 01.09.2018 | 598.84 | 598.92 | 598.73 |
| 31.08.2018 | 598.60 | 598.73 | 598.52 |
| 30.08.2018 | 598.50 | 598.52 | 598.48 |
| 29.08.2018 | 598.50 | 598.51 | 598.48 |
| 28.08.2018 | 598.52 | 598.54 | 598.51 |
| 27.08.2018 | 598.53 | 598.54 | 598.50 |
| 26.08.2018 | 598.55 | 598.57 | 598.53 |
| 25.08.2018 | 598.57 | 598.59 | 598.55 |
| 24.08.2018 | 598.58 | 598.61 | 598.56 |
| 23.08.2018 | 598.61 | 598.63 | 598.60 |
| 22.08.2018 | 598.61 | 598.63 | 598.60 |
| 21.08.2018 | 598.61 | 598.62 | 598.59 |
| 20.08.2018 | 598.52 | 598.60 | 598.49 |
| 19.08.2018 | 598.52 | 598.56 | 598.50 |
| 18.08.2018 | 598.65 | 598.72 | 598.56 |
| 17.08.2018 | 598.66 | 598.71 | 598.60 |
| 16.08.2018 | 598.58 | 598.62 | 598.55 |
| 15.08.2018 | 598.54 | 598.59 | 598.51 |
| 14.08.2018 | 598.51 | 598.54 | 598.49 |
| 13.08.2018 | 598.51 | 598.54 | 598.49 |
| 12.08.2018 | 598.51 | 598.54 | 598.49 |
| 11.08.2018 | 598.52 | 598.53 | 598.51 |
| 10.08.2018 | 598.51 | 598.53 | 598.48 |
| 09.08.2018 | 598.50 | 598.55 | 598.48 |
| 08.08.2018 | 598.50 | 598.56 | 598.48 |
| 07.08.2018 | 598.44 | 598.48 | 598.43 |
| 06.08.2018 | 598.43 | 598.46 | 598.41 |
| 05.08.2018 | 598.48 | 598.49 | 598.46 |
| 04.08.2018 | 598.49 | 598.55 | 598.47 |
| 03.08.2018 | 598.54 | 598.59 | 598.51 |
| 02.08.2018 | 598.50 | 598.51 | 598.48 |
| 01.08.2018 | 598.48 | 598.50 | 598.46 |
| 31.07.2018 | 598.43 | 598.46 | 598.41 |
| 30.07.2018 | 598.46 | 598.49 | 598.44 |
| 29.07.2018 | 598.47 | 598.48 | 598.46 |
| 28.07.2018 | 598.47 | 598.48 | 598.43 |
| 27.07.2018 | 598.44 | 598.47 | 598.42 |
| 26.07.2018 | 598.54 | 598.59 | 598.47 |
| 25.07.2018 | 598.66 | 598.74 | 598.59 |
| 24.07.2018 | 598.72 | 598.75 | 598.69 |
| 23.07.2018 | 598.63 | 598.75 | 598.56 |
| 22.07.2018 | 598.58 | 598.58 | 598.56 |
| 21.07.2018 | 598.58 | 598.60 | 598.55 |
| 20.07.2018 | 598.64 | 598.69 | 598.57 |
| 19.07.2018 | 598.70 | 598.73 | 598.67 |
| 18.07.2018 | 598.74 | 598.76 | 598.72 |
| 17.07.2018 | 598.73 | 598.76 | 598.72 |
| 16.07.2018 | 598.66 | 598.74 | 598.61 |
| 15.07.2018 | 598.61 | 598.63 | 598.59 |
| 14.07.2018 | 598.72 | 598.81 | 598.61 |
| 13.07.2018 | 598.77 | 598.84 | 598.72 |
| 12.07.2018 | 598.72 | 598.77 | 598.68 |
| 11.07.2018 | 598.74 | 598.77 | 598.71 |
| 10.07.2018 | 598.74 | 598.75 | 598.72 |
| 09.07.2018 | 598.80 | 598.84 | 598.75 |
| 08.07.2018 | 598.79 | 598.83 | 598.76 |
| 07.07.2018 | 598.76 | 598.77 | 598.72 |
| 06.07.2018 | 598.68 | 598.72 | 598.67 |
| 05.07.2018 | 598.74 | 598.83 | 598.68 |
| 04.07.2018 | 598.79 | 598.86 | 598.73 |
| 03.07.2018 | 598.76 | 598.79 | 598.73 |
| 02.07.2018 | 598.74 | 598.80 | 598.68 |
| 01.07.2018 | 598.67 | 598.70 | 598.64 |
| 30.06.2018 | 598.74 | 598.83 | 598.70 |
| 29.06.2018 | 598.81 | 598.84 | 598.79 |
| 28.06.2018 | 598.72 | 598.79 | 598.66 |
| 27.06.2018 | 598.75 | 598.79 | 598.71 |
| 26.06.2018 | 598.75 | 598.79 | 598.70 |
| 25.06.2018 | 598.64 | 598.71 | 598.63 |
| 24.06.2018 | 598.68 | 598.75 | 598.64 |
| 23.06.2018 | 598.79 | 598.81 | 598.75 |
| 22.06.2018 | 598.76 | 598.82 | 598.71 |
| 21.06.2018 | 598.77 | 598.81 | 598.72 |
| 20.06.2018 | 598.80 | 598.83 | 598.78 |
| 19.06.2018 | 598.76 | 598.81 | 598.73 |
| 18.06.2018 | 598.72 | 598.75 | 598.68 |
| 17.06.2018 | 598.69 | 598.73 | 598.68 |
| 16.06.2018 | 598.76 | 598.80 | 598.73 |
| 15.06.2018 | 598.82 | 598.84 | 598.80 |
| 14.06.2018 | 598.87 | 598.91 | 598.83 |
| 13.06.2018 | 598.86 | 598.91 | 598.80 |
| 12.06.2018 | 598.75 | 598.80 | 598.70 |
| 11.06.2018 | 0.00 | -- | -- |
| 10.06.2018 | 0.00 | -- | -- |
| 09.06.2018 | 598.71 | 598.74 | 598.68 |
| 08.06.2018 | 598.66 | 598.75 | 598.61 |
| 07.06.2018 | 598.60 | 598.62 | 598.57 |
| 06.06.2018 | 598.62 | 598.67 | 598.59 |
| 05.06.2018 | 598.68 | 598.69 | 598.66 |
| 04.06.2018 | 598.69 | 598.70 | 598.68 |
| 03.06.2018 | 598.70 | 598.72 | 598.69 |
| 02.06.2018 | 598.73 | 598.74 | 598.72 |
| 01.06.2018 | 598.71 | 598.74 | 598.67 |
| 31.05.2018 | 598.65 | 598.69 | 598.63 |
| 30.05.2018 | 598.71 | 598.78 | 598.67 |
| 29.05.2018 | 598.79 | 598.82 | 598.77 |
| 28.05.2018 | 598.78 | 598.84 | 598.75 |
| 27.05.2018 | 598.77 | 598.81 | 598.75 |
| 26.05.2018 | 598.76 | 598.80 | 598.73 |
| 25.05.2018 | 598.75 | 598.78 | 598.73 |
| 24.05.2018 | 598.77 | 598.80 | 598.75 |
| 23.05.2018 | 598.81 | 598.86 | 598.78 |
| 22.05.2018 | 598.79 | 598.87 | 598.75 |
| 21.05.2018 | 598.78 | 598.79 | 598.77 |
| 20.05.2018 | 598.79 | 598.82 | 598.76 |
| 19.05.2018 | 598.83 | 598.85 | 598.81 |
| 18.05.2018 | 598.78 | 598.85 | 598.72 |
| 17.05.2018 | 598.75 | 598.76 | 598.73 |
| 16.05.2018 | 598.70 | 598.75 | 598.65 |
| 15.05.2018 | 598.63 | 598.65 | 598.60 |
| 14.05.2018 | 598.72 | 598.78 | 598.65 |
| 13.05.2018 | 598.74 | 598.78 | 598.71 |
| 12.05.2018 | 598.71 | 598.74 | 598.69 |
| 11.05.2018 | 598.76 | 598.82 | 598.73 |
| 10.05.2018 | 598.80 | 598.83 | 598.75 |
| 09.05.2018 | 598.80 | 598.86 | 598.71 |
| 08.05.2018 | 598.75 | 598.80 | 598.71 |
| 07.05.2018 | 598.77 | 598.83 | 598.74 |
| 06.05.2018 | 598.75 | 598.79 | 598.73 |
| 05.05.2018 | 598.83 | 598.85 | 598.79 |
| 04.05.2018 | 598.82 | 598.85 | 598.79 |
| 03.05.2018 | 598.84 | 598.88 | 598.81 |
| 02.05.2018 | 598.80 | 598.88 | 598.75 |
| 01.05.2018 | 598.78 | 598.81 | 598.75 |
| 30.04.2018 | 598.69 | 598.75 | 598.64 |
| 29.04.2018 | 598.69 | 598.71 | 598.66 |
| 28.04.2018 | 598.71 | 598.78 | 598.67 |
| 27.04.2018 | 598.75 | 598.79 | 598.72 |
| 26.04.2018 | 598.75 | 598.79 | 598.73 |
| 25.04.2018 | 598.74 | 598.75 | 598.72 |
| 24.04.2018 | 598.73 | 598.75 | 598.72 |
| 23.04.2018 | 598.72 | 598.74 | 598.71 |
| 22.04.2018 | 598.73 | 598.76 | 598.71 |
| 21.04.2018 | 598.80 | 598.87 | 598.76 |
| 20.04.2018 | 598.86 | 598.89 | 598.81 |
| 19.04.2018 | 598.86 | 598.90 | 598.84 |
| 18.04.2018 | 598.77 | 598.85 | 598.70 |
| 17.04.2018 | 598.74 | 598.76 | 598.71 |
| 16.04.2018 | 598.74 | 598.78 | 598.71 |
| 15.04.2018 | 598.72 | 598.74 | 598.70 |
| 14.04.2018 | 598.73 | 598.76 | 598.70 |
| 13.04.2018 | 598.74 | 598.76 | 598.70 |
| 12.04.2018 | 598.73 | 598.79 | 598.71 |
| 11.04.2018 | 598.82 | 598.84 | 598.79 |
| 10.04.2018 | 598.76 | 598.79 | 598.74 |
| 09.04.2018 | 598.77 | 598.79 | 598.75 |
| 08.04.2018 | 598.72 | 598.77 | 598.66 |
| 07.04.2018 | 598.66 | 598.68 | 598.65 |
| 06.04.2018 | 598.70 | 598.72 | 598.67 |
| 05.04.2018 | 598.68 | 598.70 | 598.63 |
| 04.04.2018 | 598.57 | 598.63 | 598.53 |
| 03.04.2018 | 598.51 | 598.54 | 598.49 |
| 02.04.2018 | 598.53 | 598.54 | 598.52 |
| 01.04.2018 | 598.56 | 598.57 | 598.54 |
| 31.03.2018 | 598.57 | 598.58 | 598.55 |
| 30.03.2018 | 598.58 | 598.59 | 598.57 |
| 29.03.2018 | 598.59 | 598.61 | 598.57 |
| 28.03.2018 | 598.59 | 598.62 | 598.56 |
| 27.03.2018 | 598.56 | 598.60 | 598.52 |
| 26.03.2018 | 598.52 | 598.55 | 598.49 |
| 25.03.2018 | 598.51 | 598.53 | 598.49 |
| 24.03.2018 | 598.53 | 598.56 | 598.51 |
| 23.03.2018 | 598.57 | 598.58 | 598.55 |
| 22.03.2018 | 598.55 | 598.57 | 598.51 |
| 21.03.2018 | 598.58 | 598.63 | 598.55 |
| 20.03.2018 | 598.58 | 598.62 | 598.54 |
| 19.03.2018 | 598.57 | 598.59 | 598.54 |
| 18.03.2018 | 598.57 | 598.58 | 598.56 |
| 17.03.2018 | 598.59 | 598.63 | 598.55 |
| 16.03.2018 | 598.60 | 598.65 | 598.56 |
| 15.03.2018 | 598.61 | 598.66 | 598.59 |
| 14.03.2018 | 598.66 | 598.69 | 598.64 |
| 13.03.2018 | 598.61 | 598.65 | 598.58 |
| 12.03.2018 | 598.65 | 598.67 | 598.62 |
| 11.03.2018 | 598.61 | 598.63 | 598.61 |
| 10.03.2018 | 598.58 | 598.63 | 598.54 |
| 09.03.2018 | 598.52 | 598.55 | 598.51 |
| 08.03.2018 | 598.52 | 598.53 | 598.51 |
| 07.03.2018 | 598.54 | 598.58 | 598.51 |
| 06.03.2018 | 598.44 | 598.53 | 598.37 |
| 05.03.2018 | 598.41 | 598.43 | 598.39 |
| 04.03.2018 | 598.44 | 598.50 | 598.41 |
| 03.03.2018 | 598.58 | 598.65 | 598.50 |
| 02.03.2018 | 598.64 | 598.69 | 598.59 |
| 01.03.2018 | 598.71 | 598.75 | 598.69 |
| 28.02.2018 | 598.71 | 598.75 | 598.67 |
| 27.02.2018 | 598.65 | 598.75 | 598.58 |
| 26.02.2018 | 598.57 | 598.60 | 598.55 |
| 25.02.2018 | 598.54 | 598.57 | 598.52 |
| 24.02.2018 | 598.57 | 598.59 | 598.55 |
| 23.02.2018 | 598.57 | 598.59 | 598.54 |
| 22.02.2018 | 598.61 | 598.65 | 598.58 |
| 21.02.2018 | 598.68 | 598.72 | 598.64 |
| 20.02.2018 | 598.70 | 598.74 | 598.67 |
| 19.02.2018 | 598.73 | 598.76 | 598.70 |
| 18.02.2018 | 598.75 | 598.79 | 598.72 |
| 17.02.2018 | 598.79 | 598.84 | 598.74 |
| 16.02.2018 | 598.78 | 598.84 | 598.74 |
| 15.02.2018 | 598.76 | 598.79 | 598.72 |
| 14.02.2018 | 598.75 | 598.79 | 598.72 |
| 13.02.2018 | 598.63 | 598.73 | 598.59 |
| 12.02.2018 | 598.57 | 598.60 | 598.54 |
| 11.02.2018 | 598.61 | 598.66 | 598.56 |
| 10.02.2018 | 598.73 | 598.77 | 598.66 |
| 09.02.2018 | 598.75 | 598.80 | 598.72 |
| 08.02.2018 | 598.77 | 598.79 | 598.73 |
| 07.02.2018 | 598.76 | 598.79 | 598.73 |
| 06.02.2018 | 598.71 | 598.77 | 598.66 |
| 05.02.2018 | 598.68 | 598.70 | 598.67 |
| 04.02.2018 | 598.66 | 598.70 | 598.63 |
| 03.02.2018 | 598.66 | 598.69 | 598.64 |
| 02.02.2018 | 598.75 | 598.81 | 598.69 |
| 01.02.2018 | 598.80 | 598.83 | 598.78 |
| 31.01.2018 | 598.78 | 598.82 | 598.75 |
| 30.01.2018 | 598.75 | 598.81 | 598.71 |
| 29.01.2018 | 598.73 | 598.75 | 598.70 |
| 28.01.2018 | 598.75 | 598.79 | 598.71 |
| 27.01.2018 | 598.80 | 598.85 | 598.78 |
| 26.01.2018 | 598.83 | 598.89 | 598.78 |
| 25.01.2018 | 598.78 | 598.84 | 598.75 |
| 24.01.2018 | 598.80 | 598.82 | 598.78 |
| 23.01.2018 | 598.84 | 598.87 | 598.81 |
| 22.01.2018 | 598.80 | 598.85 | 598.77 |
| 21.01.2018 | 598.80 | 598.82 | 598.78 |
| 20.01.2018 | 598.79 | 598.83 | 598.77 |
| 19.01.2018 | 598.81 | 598.85 | 598.76 |
| 18.01.2018 | 598.67 | 598.76 | 598.60 |
| 17.01.2018 | 598.59 | 598.66 | 598.49 |
| 16.01.2018 | 598.38 | 598.49 | 598.34 |
| 15.01.2018 | 598.48 | 598.57 | 598.38 |
| 14.01.2018 | 598.59 | 598.64 | 598.56 |
| 13.01.2018 | 598.72 | 598.85 | 598.64 |
| 12.01.2018 | 598.84 | 598.89 | 598.77 |
| 11.01.2018 | 598.84 | 598.89 | 598.79 |
| 10.01.2018 | 598.81 | 598.86 | 598.77 |
| 09.01.2018 | 598.78 | 598.81 | 598.74 |
| 08.01.2018 | 598.77 | 598.84 | 598.73 |
| 07.01.2018 | 598.87 | 598.88 | 598.83 |
| 06.01.2018 | 598.83 | 598.93 | 598.79 |
| 05.01.2018 | 598.95 | 598.99 | 598.91 |
| 04.01.2018 | 598.84 | 598.91 | 598.78 |
| 03.01.2018 | 598.65 | 598.78 | 598.59 |
| 02.01.2018 | 598.59 | 598.60 | 598.58 |
| 01.01.2018 | 598.63 | 598.66 | 598.60 |
| 31.12.2017 | 598.60 | 598.64 | 598.58 |
| 30.12.2017 | 598.62 | 598.70 | 598.58 |
| 29.12.2017 | 598.69 | 598.71 | 598.66 |
| 28.12.2017 | 598.70 | 598.73 | 598.68 |
| 27.12.2017 | 598.72 | 598.75 | 598.70 |
| 26.12.2017 | 598.74 | 598.75 | 598.72 |
| 25.12.2017 | 598.70 | 598.75 | 598.66 |
| 24.12.2017 | 598.74 | 598.78 | 598.71 |
| 23.12.2017 | 598.74 | 598.80 | 598.67 |
| 22.12.2017 | 598.58 | 598.67 | 598.50 |
| 21.12.2017 | 598.56 | 598.62 | 598.53 |
| 20.12.2017 | 598.63 | 598.68 | 598.60 |
| 19.12.2017 | 598.69 | 598.72 | 598.65 |
| 18.12.2017 | 598.64 | 598.73 | 598.56 |
| 17.12.2017 | 598.56 | 598.56 | 598.54 |
| 16.12.2017 | 598.58 | 598.61 | 598.56 |
| 15.12.2017 | 598.60 | 598.61 | 598.57 |
| 14.12.2017 | 598.55 | 598.58 | 598.53 |
| 13.12.2017 | 598.60 | 598.62 | 598.38 |
| 12.12.2017 | 598.54 | 598.61 | 598.46 |
| 11.12.2017 | 598.45 | 598.49 | 598.43 |
| 10.12.2017 | 598.53 | 598.59 | 598.49 |
| 09.12.2017 | 598.67 | 598.71 | 598.59 |
| 08.12.2017 | 598.62 | 598.69 | 598.56 |
| 07.12.2017 | 598.62 | 598.68 | 598.57 |
| 06.12.2017 | 598.61 | 598.69 | 598.53 |
| 05.12.2017 | 598.60 | 598.65 | 598.57 |
| 04.12.2017 | 598.64 | 598.67 | 598.62 |
| 03.12.2017 | 598.66 | 598.73 | 598.63 |
| 02.12.2017 | 598.77 | 598.79 | 598.73 |
| 01.12.2017 | 598.73 | 598.79 | 598.68 |
| 30.11.2017 | 598.73 | 598.74 | 598.71 |
| 29.11.2017 | 598.72 | 598.75 | 598.69 |
| 28.11.2017 | 598.71 | 598.74 | 598.70 |
| 27.11.2017 | 598.70 | 598.72 | 598.65 |
| 26.11.2017 | 598.58 | 598.65 | 598.55 |
| 25.11.2017 | 598.59 | 598.62 | 598.56 |
| 24.11.2017 | 598.62 | 598.65 | 598.60 |
| 23.11.2017 | 598.67 | 598.70 | 598.65 |
| 22.11.2017 | 598.73 | 598.79 | 598.69 |
| 21.11.2017 | 598.80 | 598.85 | 598.77 |
| 20.11.2017 | 598.72 | 598.79 | 598.68 |
| 19.11.2017 | 598.73 | 598.76 | 598.70 |
| 18.11.2017 | 598.77 | 598.80 | 598.75 |
| 17.11.2017 | 598.83 | 598.85 | 598.79 |
| 16.11.2017 | 598.84 | 598.89 | 598.80 |
| 15.11.2017 | 598.90 | 598.92 | 598.87 |
| 14.11.2017 | 598.88 | 598.93 | 598.83 |
| 13.11.2017 | 598.85 | 598.91 | 598.81 |
| 12.11.2017 | 598.75 | 598.91 | 598.60 |
| 11.11.2017 | 598.63 | 598.73 | 598.60 |
| 10.11.2017 | 598.73 | 598.76 | 598.70 |
| 09.11.2017 | 598.75 | 598.78 | 598.70 |
| 08.11.2017 | 598.81 | 598.84 | 598.78 |
| 07.11.2017 | 598.86 | 598.88 | 598.84 |
| 06.11.2017 | 598.79 | 598.88 | 598.68 |
| 05.11.2017 | 598.67 | 598.70 | 598.63 |
| 04.11.2017 | 598.70 | 598.74 | 598.66 |
| 03.11.2017 | 598.75 | 598.77 | 598.72 |
| 02.11.2017 | 598.71 | 598.74 | 598.70 |
| 01.11.2017 | 598.75 | 598.77 | 598.70 |
| 31.10.2017 | 598.72 | 598.75 | 598.70 |
| 30.10.2017 | 598.77 | 598.81 | 598.74 |
| 29.10.2017 | 598.72 | 598.77 | 598.68 |
| 28.10.2017 | 598.73 | 598.75 | 598.69 |
| 27.10.2017 | 598.68 | 598.74 | 598.63 |
| 26.10.2017 | 598.59 | 598.64 | 598.54 |
| 25.10.2017 | 598.54 | 598.56 | 598.54 |
| 24.10.2017 | 598.57 | 598.58 | 598.55 |
| 23.10.2017 | 598.60 | 598.64 | 598.58 |
| 22.10.2017 | 598.63 | 598.67 | 598.60 |
| 21.10.2017 | 598.68 | 598.70 | 598.67 |
| 20.10.2017 | 598.71 | 598.72 | 598.69 |
| 19.10.2017 | 598.69 | 598.73 | 598.65 |
| 18.10.2017 | 598.72 | 598.76 | 598.68 |
| 17.10.2017 | 598.75 | 598.77 | 598.73 |
| 16.10.2017 | 598.72 | 598.76 | 598.69 |
| 15.10.2017 | 598.75 | 598.77 | 598.72 |
| 14.10.2017 | 598.79 | 598.81 | 598.77 |
| 13.10.2017 | 598.79 | 598.83 | 598.75 |
| 12.10.2017 | 598.85 | 598.88 | 598.80 |
| 11.10.2017 | 598.84 | 598.88 | 598.82 |
| 10.10.2017 | 598.79 | 598.84 | 598.72 |
| 09.10.2017 | 598.79 | 598.85 | 598.75 |
| 08.10.2017 | 598.88 | 598.93 | 598.83 |
| 07.10.2017 | 598.88 | 598.91 | 598.84 |
| 06.10.2017 | 598.85 | 598.89 | 598.81 |
| 05.10.2017 | 598.84 | 598.88 | 598.81 |
| 04.10.2017 | 598.80 | 598.86 | 598.77 |
| 03.10.2017 | 598.81 | 598.88 | 598.77 |
| 02.10.2017 | 598.77 | 598.81 | 598.75 |
| 01.10.2017 | 598.74 | 598.81 | 598.63 |
| 30.09.2017 | 598.59 | 598.63 | 598.56 |
| 29.09.2017 | 598.64 | 598.68 | 598.61 |
| 28.09.2017 | 598.73 | 598.77 | 598.68 |
| 27.09.2017 | 598.74 | 598.77 | 598.71 |
| 26.09.2017 | 598.76 | 598.78 | 598.73 |
| 25.09.2017 | 598.76 | 598.77 | 598.73 |
| 24.09.2017 | 598.76 | 598.80 | 598.74 |
| 23.09.2017 | 598.79 | 598.84 | 598.76 |
| 22.09.2017 | 598.78 | 598.83 | 598.74 |
| 21.09.2017 | 598.76 | 598.81 | 598.72 |
| 20.09.2017 | 598.79 | 598.84 | 598.73 |
| 19.09.2017 | 598.78 | 598.82 | 598.74 |
| 18.09.2017 | 598.85 | 598.91 | 598.82 |
| 17.09.2017 | 598.88 | 598.91 | 598.85 |
| 16.09.2017 | 598.84 | 598.91 | 598.77 |
| 15.09.2017 | 598.75 | 598.78 | 598.71 |
| 14.09.2017 | 598.82 | 598.88 | 598.73 |
| 13.09.2017 | 598.82 | 598.85 | 598.80 |
| 12.09.2017 | 598.82 | 598.86 | 598.76 |
| 11.09.2017 | 598.80 | 598.84 | 598.76 |
| 10.09.2017 | 598.78 | 598.82 | 598.76 |
| 09.09.2017 | 598.84 | 598.87 | 598.81 |
| 08.09.2017 | 598.84 | 598.87 | 598.82 |
| 07.09.2017 | 598.75 | 598.84 | 598.69 |
| 06.09.2017 | 598.74 | 598.77 | 598.71 |
| 05.09.2017 | 598.78 | 598.92 | 598.75 |
| 04.09.2017 | 599.19 | 599.41 | 598.92 |
| 03.09.2017 | 599.34 | 599.44 | 599.09 |
| 02.09.2017 | 598.89 | 599.09 | 598.78 |
| 01.09.2017 | 598.75 | 598.79 | 598.70 |
| 31.08.2017 | 598.69 | 598.74 | 598.64 |
| 30.08.2017 | 598.68 | 598.74 | 598.62 |
| 29.08.2017 | 598.75 | 598.84 | 598.72 |
| 28.08.2017 | 598.80 | 598.87 | 598.73 |
| 27.08.2017 | 598.76 | 598.80 | 598.72 |
| 26.08.2017 | 598.83 | 598.85 | 598.80 |
| 25.08.2017 | 598.82 | 598.86 | 598.70 |
| 24.08.2017 | 598.69 | 598.72 | 598.66 |
| 23.08.2017 | 598.74 | 598.79 | 598.72 |
| 22.08.2017 | 598.71 | 598.79 | 598.67 |
| 21.08.2017 | 598.66 | 598.70 | 598.63 |
| 20.08.2017 | 598.74 | 598.76 | 598.69 |
| 19.08.2017 | 598.68 | 598.73 | 598.65 |
| 18.08.2017 | 598.71 | 598.73 | 598.69 |
| 17.08.2017 | 598.75 | 598.76 | 598.73 |
| 16.08.2017 | 598.83 | 598.88 | 598.75 |
| 15.08.2017 | 598.79 | 598.86 | 598.73 |
| 14.08.2017 | 598.76 | 598.79 | 598.73 |
| 13.08.2017 | 598.79 | 598.86 | 598.75 |
| 12.08.2017 | 598.97 | 599.04 | 598.86 |
| 11.08.2017 | 598.96 | 599.04 | 598.77 |
| 10.08.2017 | 598.75 | 598.83 | 598.72 |
| 09.08.2017 | 598.85 | 598.90 | 598.78 |
| 08.08.2017 | 598.77 | 598.81 | 598.75 |
| 07.08.2017 | 598.83 | 598.85 | 598.81 |
| 06.08.2017 | 598.80 | 598.85 | 598.77 |
| 05.08.2017 | 598.78 | 598.86 | 598.74 |
| 04.08.2017 | 598.81 | 598.87 | 598.75 |
| 03.08.2017 | 598.81 | 598.85 | 598.77 |
| 02.08.2017 | 598.84 | 598.89 | 598.78 |
| 01.08.2017 | 598.73 | 598.81 | 598.67 |
| 31.07.2017 | 598.82 | 598.84 | 598.77 |
| 30.07.2017 | 598.77 | 598.82 | 598.73 |
| 29.07.2017 | 598.82 | 598.89 | 598.74 |
| 28.07.2017 | 598.90 | 598.98 | 598.88 |
| 27.07.2017 | 599.03 | 599.08 | 598.98 |
| 26.07.2017 | 598.88 | 598.98 | 598.80 |
| 25.07.2017 | 598.85 | 598.88 | 598.79 |
| 24.07.2017 | 598.75 | 598.79 | 598.70 |
| 23.07.2017 | 598.74 | 598.79 | 598.71 |
| 22.07.2017 | 598.82 | 598.83 | 598.79 |
| 21.07.2017 | 598.81 | 598.85 | 598.77 |
| 20.07.2017 | 598.76 | 598.80 | 598.73 |
| 19.07.2017 | 598.81 | 598.83 | 598.78 |
| 18.07.2017 | 598.80 | 598.85 | 598.73 |
| 17.07.2017 | 598.80 | 598.85 | 598.70 |
| 16.07.2017 | 598.71 | 598.83 | 598.67 |
| 15.07.2017 | 598.84 | 598.86 | 598.80 |
| 14.07.2017 | 598.80 | 598.84 | 598.75 |
| 13.07.2017 | 598.71 | 598.78 | 598.67 |
| 12.07.2017 | 598.68 | 598.71 | 598.64 |
| 11.07.2017 | 598.65 | 598.69 | 598.61 |
| 10.07.2017 | 598.63 | 598.65 | 598.61 |
| 09.07.2017 | 598.63 | 598.64 | 598.61 |
| 08.07.2017 | 598.66 | 598.70 | 598.64 |
| 07.07.2017 | 598.68 | 598.71 | 598.67 |
| 06.07.2017 | 598.70 | 598.73 | 598.67 |
| 05.07.2017 | 598.67 | 598.70 | 598.65 |
| 04.07.2017 | 598.66 | 598.68 | 598.64 |
| 03.07.2017 | 598.66 | 598.68 | 598.64 |
| 02.07.2017 | 598.59 | 598.68 | 598.53 |
| 01.07.2017 | 598.57 | 598.61 | 598.54 |
| 30.06.2017 | 598.60 | 598.62 | 598.58 |
| 29.06.2017 | 598.65 | 598.67 | 598.60 |
| 28.06.2017 | 598.65 | 598.67 | 598.62 |
| 27.06.2017 | 598.66 | 598.68 | 598.64 |
| 26.06.2017 | 598.64 | 598.69 | 598.62 |
| 25.06.2017 | 598.62 | 598.63 | 598.61 |
| 24.06.2017 | 598.60 | 598.63 | 598.58 |
| 23.06.2017 | 598.59 | 598.61 | 598.58 |
| 22.06.2017 | 598.64 | 598.66 | 598.61 |
| 21.06.2017 | 598.67 | 598.68 | 598.65 |
| 20.06.2017 | 598.72 | 598.77 | 598.66 |
| 19.06.2017 | 598.67 | 598.77 | 598.58 |
| 18.06.2017 | 598.58 | 598.61 | 598.55 |
| 17.06.2017 | 598.63 | 598.68 | 598.60 |
| 16.06.2017 | 598.72 | 598.77 | 598.67 |
| 15.06.2017 | 598.76 | 598.77 | 598.75 |
| 14.06.2017 | 598.73 | 598.77 | 598.70 |
| 13.06.2017 | 598.77 | 598.80 | 598.71 |
| 12.06.2017 | 598.78 | 598.80 | 598.75 |
| 11.06.2017 | 598.72 | 598.75 | 598.69 |
| 10.06.2017 | 598.77 | 598.83 | 598.73 |
| 09.06.2017 | 598.84 | 598.86 | 598.81 |
| 08.06.2017 | 598.81 | 598.85 | 598.79 |
| 07.06.2017 | 598.83 | 598.85 | 598.81 |
| 06.06.2017 | 598.78 | 598.84 | 598.74 |
| 05.06.2017 | 598.76 | 598.81 | 598.74 |
| 04.06.2017 | 598.82 | 598.82 | 598.80 |
| 03.06.2017 | 598.81 | 598.82 | 598.80 |
| 02.06.2017 | 598.80 | 598.82 | 598.78 |
| 01.06.2017 | 598.79 | 598.82 | 598.75 |
| 31.05.2017 | 598.75 | 598.80 | 598.68 |
| 30.05.2017 | 598.73 | 598.78 | 598.68 |
| 29.05.2017 | 598.71 | 598.78 | 598.66 |
| 28.05.2017 | 598.66 | 598.73 | 598.63 |
| 27.05.2017 | 598.64 | 598.66 | 598.63 |
| 26.05.2017 | 598.64 | 598.68 | 598.61 |
| 25.05.2017 | 598.72 | 598.79 | 598.68 |
| 24.05.2017 | 598.76 | 598.80 | 598.72 |
| 23.05.2017 | 598.79 | 598.85 | 598.75 |
| 22.05.2017 | 598.84 | 598.89 | 598.78 |
| 21.05.2017 | 598.80 | 598.82 | 598.79 |
| 20.05.2017 | 598.83 | 598.87 | 598.79 |
| 19.05.2017 | 598.86 | 598.88 | 598.84 |
| 18.05.2017 | 598.84 | 598.86 | 598.82 |
| 17.05.2017 | 598.83 | 598.85 | 598.81 |
| 16.05.2017 | 598.84 | 598.89 | 598.80 |
| 15.05.2017 | 598.85 | 598.89 | 598.80 |
| 14.05.2017 | 598.78 | 598.85 | 598.73 |
| 13.05.2017 | 598.89 | 598.94 | 598.85 |
| 12.05.2017 | 598.83 | 598.88 | 598.81 |
| 11.05.2017 | 598.82 | 598.84 | 598.80 |
| 10.05.2017 | 598.81 | 598.84 | 598.79 |
| 09.05.2017 | 598.88 | 598.92 | 598.84 |
| 08.05.2017 | 598.80 | 598.84 | 598.77 |
| 07.05.2017 | 598.84 | 598.88 | 598.79 |
| 06.05.2017 | 598.80 | 598.82 | 598.78 |
| 05.05.2017 | 598.80 | 598.82 | 598.78 |
| 04.05.2017 | 598.78 | 598.81 | 598.76 |
| 03.05.2017 | 598.85 | 598.87 | 598.81 |
| 02.05.2017 | 598.80 | 598.85 | 598.71 |
| 01.05.2017 | 598.69 | 598.71 | 598.69 |
| 30.04.2017 | 598.70 | 598.71 | 598.69 |
| 29.04.2017 | 598.74 | 598.81 | 598.71 |
| 28.04.2017 | 598.82 | 598.84 | 598.78 |
| 27.04.2017 | 598.76 | 598.78 | 598.72 |
| 26.04.2017 | 598.73 | 598.74 | 598.69 |
| 25.04.2017 | 598.70 | 598.71 | 598.69 |
| 24.04.2017 | 598.70 | 598.71 | 598.67 |
| 23.04.2017 | 598.65 | 598.67 | 598.62 |
| 22.04.2017 | 598.60 | 598.62 | 598.60 |
| 21.04.2017 | 598.64 | 598.66 | 598.61 |
| 20.04.2017 | 598.71 | 598.78 | 598.65 |
| 19.04.2017 | 598.77 | 598.80 | 598.71 |
| 18.04.2017 | 598.69 | 598.75 | 598.61 |
| 17.04.2017 | 598.59 | 598.62 | 598.54 |
| 16.04.2017 | 598.53 | 598.54 | 598.51 |
| 15.04.2017 | 598.54 | 598.58 | 598.51 |
| 14.04.2017 | 598.63 | 598.66 | 598.58 |
| 13.04.2017 | 598.64 | 598.68 | 598.61 |
| 12.04.2017 | 598.64 | 598.67 | 598.60 |
| 11.04.2017 | 598.64 | 598.66 | 598.63 |
| 10.04.2017 | 598.58 | 598.63 | 598.55 |
| 09.04.2017 | 598.53 | 598.57 | 598.50 |
| 08.04.2017 | 598.60 | 598.67 | 598.55 |
| 07.04.2017 | 598.66 | 598.67 | 598.64 |
| 06.04.2017 | 598.69 | 598.71 | 598.65 |
| 05.04.2017 | 598.72 | 598.78 | 598.69 |
| 04.04.2017 | 598.76 | 598.81 | 598.70 |
| 03.04.2017 | 598.62 | 598.70 | 598.56 |
| 02.04.2017 | 598.60 | 598.66 | 598.56 |
| 01.04.2017 | 598.70 | 598.76 | 598.66 |
| 31.03.2017 | 598.74 | 598.79 | 598.69 |
| 30.03.2017 | 598.69 | 598.73 | 598.66 |
| 29.03.2017 | 598.75 | 598.80 | 598.73 |
| 28.03.2017 | 598.74 | 598.81 | 598.66 |
| 27.03.2017 | 598.63 | 598.67 | 598.61 |
| 26.03.2017 | 598.68 | 598.71 | 598.64 |
| 25.03.2017 | 598.72 | 598.73 | 598.70 |
| 24.03.2017 | 598.71 | 598.74 | 598.68 |
| 23.03.2017 | 598.74 | 598.77 | 598.71 |
| 22.03.2017 | 598.69 | 598.74 | 598.67 |
| 21.03.2017 | 598.67 | 598.69 | 598.65 |
| 20.03.2017 | 598.71 | 598.74 | 598.68 |
| 19.03.2017 | 598.67 | 598.72 | 598.63 |
| 18.03.2017 | 598.62 | 598.63 | 598.61 |
| 17.03.2017 | 598.59 | 598.64 | 598.56 |
| 16.03.2017 | 598.59 | 598.65 | 598.56 |
| 15.03.2017 | 598.65 | 598.68 | 598.63 |
| 14.03.2017 | 598.71 | 598.74 | 598.68 |
| 13.03.2017 | 598.73 | 598.76 | 598.69 |
| 12.03.2017 | 598.73 | 598.78 | 598.69 |
| 11.03.2017 | 598.85 | 598.91 | 598.77 |
| 10.03.2017 | 598.86 | 598.91 | 598.74 |
| 09.03.2017 | 598.51 | 598.74 | 598.42 |
| 08.03.2017 | 598.45 | 598.48 | 598.42 |
| 07.03.2017 | 598.47 | 598.49 | 598.44 |
| 06.03.2017 | 598.51 | 598.55 | 598.49 |
| 05.03.2017 | 598.56 | 598.58 | 598.54 |
| 04.03.2017 | 598.61 | 598.64 | 598.57 |
| 03.03.2017 | 598.59 | 598.61 | 598.56 |
| 02.03.2017 | 598.62 | 598.65 | 598.59 |
| 01.03.2017 | 598.65 | 598.67 | 598.63 |
| 28.02.2017 | 598.58 | 598.65 | 598.53 |
| 27.02.2017 | 598.49 | 598.53 | 598.46 |
| 26.02.2017 | 598.58 | 598.65 | 598.52 |
| 25.02.2017 | 598.68 | 598.72 | 598.65 |
| 24.02.2017 | 598.73 | 598.75 | 598.71 |
| 23.02.2017 | 598.70 | 598.75 | 598.63 |
| 22.02.2017 | 598.58 | 598.64 | 598.48 |
| 21.02.2017 | 598.41 | 598.48 | 598.39 |
| 20.02.2017 | 598.45 | 598.47 | 598.41 |
| 19.02.2017 | 598.49 | 598.51 | 598.47 |
| 18.02.2017 | 598.53 | 598.54 | 598.51 |
| 17.02.2017 | 598.50 | 598.52 | 598.48 |
| 16.02.2017 | 598.56 | 598.60 | 598.52 |
| 15.02.2017 | 598.53 | 598.56 | 598.49 |
| 14.02.2017 | 598.45 | 598.51 | 598.40 |
| 13.02.2017 | 598.39 | 598.41 | 598.38 |
| 12.02.2017 | 598.40 | 598.43 | 598.38 |
| 11.02.2017 | 598.48 | 598.52 | 598.43 |
| 10.02.2017 | 598.52 | 598.55 | 598.50 |
| 09.02.2017 | 598.52 | 598.54 | 598.45 |
| 08.02.2017 | 598.53 | 598.55 | 598.50 |
| 07.02.2017 | 598.50 | 598.56 | 598.45 |
| 06.02.2017 | 598.48 | 598.49 | 598.46 |
| 05.02.2017 | 598.51 | 598.52 | 598.49 |
| 04.02.2017 | 598.54 | 598.58 | 598.51 |
| 03.02.2017 | 598.58 | 598.60 | 598.56 |
| 02.02.2017 | 598.59 | 598.62 | 598.56 |
| 01.02.2017 | 598.60 | 598.63 | 598.57 |
| 31.01.2017 | 598.50 | 598.57 | 598.42 |
| 30.01.2017 | 598.41 | 598.43 | 598.40 |
| 29.01.2017 | 598.37 | 598.40 | 598.36 |
| 28.01.2017 | 598.39 | 598.40 | 598.37 |
| 27.01.2017 | 598.41 | 598.42 | 598.39 |
| 26.01.2017 | 598.47 | 598.54 | 598.42 |
| 25.01.2017 | 598.55 | 598.58 | 598.51 |
| 24.01.2017 | 598.61 | 598.65 | 598.56 |
| 23.01.2017 | 598.59 | 598.68 | 598.51 |
| 22.01.2017 | 598.44 | 598.55 | 598.37 |
| 21.01.2017 | 598.40 | 598.42 | 598.38 |
| 20.01.2017 | 598.43 | 598.44 | 598.42 |
| 19.01.2017 | 598.42 | 598.45 | 598.39 |
| 18.01.2017 | 598.48 | 598.51 | 598.44 |
| 17.01.2017 | 598.54 | 598.60 | 598.50 |
| 16.01.2017 | 598.55 | 598.61 | 598.52 |
| 15.01.2017 | 598.50 | 598.52 | 598.49 |
| 14.01.2017 | 598.45 | 598.52 | 598.39 |
| 13.01.2017 | 598.45 | 598.49 | 598.40 |
| 12.01.2017 | 598.45 | 598.50 | 598.40 |
| 11.01.2017 | 598.40 | 598.44 | 598.38 |
| 10.01.2017 | 598.43 | 598.46 | 598.39 |
| 09.01.2017 | 598.44 | 598.45 | 598.42 |
| 08.01.2017 | 598.45 | 598.47 | 598.44 |
| 07.01.2017 | 598.41 | 598.45 | 598.38 |
| 06.01.2017 | 598.43 | 598.47 | 598.39 |
| 05.01.2017 | 598.45 | 598.48 | 598.40 |
| 04.01.2017 | 598.41 | 598.44 | 598.38 |
| 03.01.2017 | 598.53 | 598.61 | 598.43 |
| 02.01.2017 | 598.53 | 598.61 | 598.45 |
| 01.01.2017 | 598.43 | 598.48 | 598.41 |
| 31.12.2016 | 598.54 | 598.61 | 598.48 |
| 30.12.2016 | 598.59 | 598.62 | 598.57 |
| 29.12.2016 | 598.52 | 598.58 | 598.45 |
| 28.12.2016 | 598.45 | 598.47 | 598.41 |
| 27.12.2016 | 598.43 | 598.47 | 598.41 |
| 26.12.2016 | 598.42 | 598.44 | 598.40 |
| 25.12.2016 | 598.44 | 598.46 | 598.41 |
| 24.12.2016 | 598.44 | 598.47 | 598.42 |
| 23.12.2016 | 598.48 | 598.53 | 598.44 |
| 22.12.2016 | 598.56 | 598.60 | 598.53 |
| 21.12.2016 | 598.59 | 598.63 | 598.56 |
| 20.12.2016 | 598.60 | 598.62 | 598.53 |
| 19.12.2016 | 598.53 | 598.56 | 598.50 |
| 18.12.2016 | 598.52 | 598.57 | 598.50 |
| 17.12.2016 | 598.54 | 598.59 | 598.50 |
| 16.12.2016 | 598.58 | 598.60 | 598.55 |
| 15.12.2016 | 598.61 | 598.63 | 598.58 |
| 14.12.2016 | 598.57 | 598.61 | 598.54 |
| 13.12.2016 | 598.55 | 598.58 | 598.53 |
| 12.12.2016 | 598.54 | 598.55 | 598.51 |
| 11.12.2016 | 598.54 | 598.55 | 598.52 |
| 10.12.2016 | 598.46 | 598.54 | 598.41 |
| 09.12.2016 | 598.47 | 598.53 | 598.41 |
| 08.12.2016 | 598.59 | 598.63 | 598.53 |
| 07.12.2016 | 598.65 | 598.67 | 598.62 |
| 06.12.2016 | 598.60 | 598.67 | 598.55 |
| 05.12.2016 | 598.53 | 598.58 | 598.48 |
| 04.12.2016 | 598.49 | 598.51 | 598.46 |
| 03.12.2016 | 598.49 | 598.52 | 598.47 |
| 02.12.2016 | 598.46 | 598.49 | 598.43 |
| 01.12.2016 | 598.52 | 598.58 | 598.48 |
| 30.11.2016 | 598.59 | 598.64 | 598.57 |
| 29.11.2016 | 598.58 | 598.66 | 598.53 |
| 28.11.2016 | 598.56 | 598.60 | 598.50 |
| 27.11.2016 | 598.56 | 598.60 | 598.51 |
| 26.11.2016 | 598.60 | 598.63 | 598.58 |
| 25.11.2016 | 598.65 | 598.67 | 598.63 |
| 24.11.2016 | 598.63 | 598.66 | 598.60 |
| 23.11.2016 | 598.64 | 598.65 | 598.60 |
| 22.11.2016 | 598.57 | 598.60 | 598.55 |
| 21.11.2016 | 598.57 | 598.61 | 598.55 |
| 20.11.2016 | 598.61 | 598.62 | 598.60 |
| 19.11.2016 | 598.65 | 598.69 | 598.60 |
| 18.11.2016 | 598.72 | 598.75 | 598.68 |
| 17.11.2016 | 598.63 | 598.69 | 598.55 |
| 16.11.2016 | 598.51 | 598.55 | 598.50 |
| 15.11.2016 | 598.52 | 598.54 | 598.49 |
| 14.11.2016 | 598.49 | 598.54 | 598.46 |
| 13.11.2016 | 598.49 | 598.51 | 598.47 |
| 12.11.2016 | 598.52 | 598.54 | 598.51 |
| 11.11.2016 | 598.47 | 598.54 | 598.45 |
| 10.11.2016 | 598.50 | 598.56 | 598.46 |
| 09.11.2016 | 598.55 | 598.59 | 598.51 |
| 08.11.2016 | 598.59 | 598.60 | 598.55 |
| 07.11.2016 | 598.54 | 598.55 | 598.52 |
| 06.11.2016 | 598.49 | 598.52 | 598.46 |
| 05.11.2016 | 598.52 | 598.58 | 598.48 |
| 04.11.2016 | 598.61 | 598.64 | 598.58 |
| 03.11.2016 | 598.59 | 598.64 | 598.51 |
| 02.11.2016 | 598.47 | 598.51 | 598.46 |
| 01.11.2016 | 598.46 | 598.48 | 598.44 |
| 31.10.2016 | 598.45 | 598.46 | 598.44 |
| 30.10.2016 | 598.45 | 598.46 | 598.44 |
| 29.10.2016 | 598.50 | 598.53 | 598.46 |
| 28.10.2016 | 598.56 | 598.60 | 598.53 |
| 27.10.2016 | 598.63 | 598.65 | 598.60 |
| 26.10.2016 | 598.62 | 598.65 | 598.59 |
| 25.10.2016 | 598.54 | 598.59 | 598.48 |
| 24.10.2016 | 598.49 | 598.52 | 598.47 |
| 23.10.2016 | 598.55 | 598.57 | 598.52 |
| 22.10.2016 | 598.58 | 598.61 | 598.55 |
| 21.10.2016 | 598.47 | 598.55 | 598.42 |
| 20.10.2016 | 598.42 | 598.43 | 598.42 |
| 19.10.2016 | 598.44 | 598.44 | 598.43 |
| 18.10.2016 | 598.44 | 598.45 | 598.42 |
| 17.10.2016 | 598.44 | 598.45 | 598.42 |
| 16.10.2016 | 598.46 | 598.48 | 598.44 |
| 15.10.2016 | 598.45 | 598.48 | 598.44 |
| 14.10.2016 | 598.48 | 598.51 | 598.45 |
| 13.10.2016 | 598.48 | 598.51 | 598.45 |
| 12.10.2016 | 598.46 | 598.47 | 598.45 |
| 11.10.2016 | 598.47 | 598.49 | 598.45 |
| 10.10.2016 | 598.49 | 598.52 | 598.46 |
| 09.10.2016 | 598.48 | 598.50 | 598.46 |
| 08.10.2016 | 598.56 | 598.63 | 598.50 |
| 07.10.2016 | 598.64 | 598.65 | 598.63 |
| 06.10.2016 | 598.59 | 598.64 | 598.54 |
| 05.10.2016 | 598.50 | 598.58 | 598.45 |
| 04.10.2016 | 598.46 | 598.47 | 598.45 |
| 03.10.2016 | 598.49 | 598.50 | 598.46 |
| 02.10.2016 | 598.51 | 598.52 | 598.50 |
| 01.10.2016 | 598.57 | 598.66 | 598.52 |
| 30.09.2016 | 598.65 | 598.70 | 598.60 |
| 29.09.2016 | 598.65 | 598.71 | 598.62 |
| 28.09.2016 | 598.72 | 598.73 | 598.70 |
| 27.09.2016 | 598.68 | 598.70 | 598.67 |
| 26.09.2016 | 598.64 | 598.67 | 598.62 |
| 25.09.2016 | 598.64 | 598.66 | 598.63 |
| 24.09.2016 | 598.71 | 598.78 | 598.66 |
| 23.09.2016 | 598.77 | 598.80 | 598.74 |
| 22.09.2016 | 598.76 | 598.78 | 598.74 |
| 21.09.2016 | 598.78 | 598.81 | 598.76 |
| 20.09.2016 | 598.82 | 598.84 | 598.80 |
| 19.09.2016 | 598.72 | 598.83 | 598.58 |
| 18.09.2016 | 598.61 | 598.64 | 598.58 |
| 17.09.2016 | 598.59 | 598.63 | 598.54 |
| 16.09.2016 | 598.56 | 598.60 | 598.52 |
| 15.09.2016 | 598.60 | 598.62 | 598.58 |
| 14.09.2016 | 598.64 | 598.67 | 598.60 |
| 13.09.2016 | 598.66 | 598.70 | 598.63 |
| 12.09.2016 | 598.60 | 598.67 | 598.54 |
| 11.09.2016 | 598.56 | 598.58 | 598.55 |
| 10.09.2016 | 598.64 | 598.68 | 598.58 |
| 09.09.2016 | 598.70 | 598.73 | 598.67 |
| 08.09.2016 | 598.68 | 598.72 | 598.63 |
| 07.09.2016 | 598.65 | 598.67 | 598.62 |
| 06.09.2016 | 598.66 | 598.68 | 598.63 |
| 05.09.2016 | 598.63 | 598.68 | 598.58 |
| 04.09.2016 | 598.59 | 598.61 | 598.58 |
| 03.09.2016 | 598.64 | 598.69 | 598.59 |
| 02.09.2016 | 598.75 | 598.81 | 598.69 |
| 01.09.2016 | 598.80 | 598.82 | 598.77 |
| 31.08.2016 | 598.76 | 598.77 | 598.75 |
| 30.08.2016 | 598.75 | 598.79 | 598.70 |
| 29.08.2016 | 598.70 | 598.72 | 598.68 |
| 28.08.2016 | 598.62 | 598.69 | 598.58 |
| 27.08.2016 | 598.66 | 598.73 | 598.59 |
| 26.08.2016 | 598.74 | 598.78 | 598.72 |
| 25.08.2016 | 598.77 | 598.79 | 598.72 |
| 24.08.2016 | 598.71 | 598.73 | 598.70 |
| 23.08.2016 | 598.78 | 598.81 | 598.73 |
| 22.08.2016 | 598.77 | 598.80 | 598.74 |
| 21.08.2016 | 598.79 | 598.82 | 598.74 |
| 20.08.2016 | 598.79 | 598.83 | 598.77 |
| 19.08.2016 | 598.77 | 598.81 | 598.74 |
| 18.08.2016 | 598.82 | 598.86 | 598.80 |
| 17.08.2016 | 598.83 | 598.88 | 598.81 |
| 16.08.2016 | 598.81 | 598.84 | 598.77 |
| 15.08.2016 | 598.83 | 598.85 | 598.82 |
| 14.08.2016 | 598.80 | 598.83 | 598.77 |
| 13.08.2016 | 598.76 | 598.83 | 598.73 |
| 12.08.2016 | 598.77 | 598.80 | 598.72 |
| 11.08.2016 | 598.79 | 598.81 | 598.77 |
| 10.08.2016 | 598.82 | 598.84 | 598.79 |
| 09.08.2016 | 598.79 | 598.81 | 598.77 |
| 08.08.2016 | 598.81 | 598.83 | 598.79 |
| 07.08.2016 | 598.84 | 598.91 | 598.79 |
| 06.08.2016 | 599.01 | 599.06 | 598.91 |
| 05.08.2016 | 598.87 | 599.03 | 598.72 |
| 04.08.2016 | 598.72 | 598.75 | 598.70 |
| 03.08.2016 | 598.74 | 598.80 | 598.73 |
| 02.08.2016 | 598.83 | 598.88 | 598.80 |
| 01.08.2016 | 598.85 | 598.93 | 598.78 |
| 31.07.2016 | 598.79 | 598.84 | 598.75 |
| 30.07.2016 | 598.86 | 598.89 | 598.84 |
| 29.07.2016 | 598.85 | 598.89 | 598.82 |
| 28.07.2016 | 598.80 | 598.85 | 598.75 |
| 27.07.2016 | 598.80 | 598.85 | 598.76 |
| 26.07.2016 | 598.82 | 598.84 | 598.78 |
| 25.07.2016 | 598.84 | 598.86 | 598.81 |
| 24.07.2016 | 598.81 | 598.85 | 598.79 |
| 23.07.2016 | 598.82 | 598.85 | 598.79 |
| 22.07.2016 | 598.77 | 598.82 | 598.74 |
| 21.07.2016 | 598.84 | 598.87 | 598.81 |
| 20.07.2016 | 598.80 | 598.85 | 598.77 |
| 19.07.2016 | 598.78 | 598.84 | 598.74 |
| 18.07.2016 | 598.78 | 598.81 | 598.76 |
| 17.07.2016 | 598.77 | 598.79 | 598.75 |
| 16.07.2016 | 598.73 | 598.75 | 598.71 |
| 15.07.2016 | 598.77 | 598.80 | 598.74 |
| 14.07.2016 | 598.72 | 598.80 | 598.64 |
| 13.07.2016 | 598.66 | 598.70 | 598.63 |
| 12.07.2016 | 598.66 | 598.72 | 598.59 |
| 11.07.2016 | 598.75 | 598.79 | 598.70 |
| 10.07.2016 | 598.69 | 598.74 | 598.64 |
| 09.07.2016 | 598.75 | 598.77 | 598.74 |
| 08.07.2016 | 598.77 | 598.80 | 598.74 |
| 07.07.2016 | 598.76 | 598.78 | 598.73 |
| 06.07.2016 | 598.72 | 598.74 | 598.69 |
| 05.07.2016 | 598.74 | 598.75 | 598.73 |
| 04.07.2016 | 598.78 | 598.81 | 598.74 |
| 03.07.2016 | 598.80 | 598.82 | 598.78 |
| 02.07.2016 | 598.82 | 598.85 | 598.79 |
| 01.07.2016 | 598.86 | 598.87 | 598.84 |
| 30.06.2016 | 598.82 | 598.85 | 598.78 |
| 29.06.2016 | 598.80 | 598.83 | 598.78 |
| 28.06.2016 | 598.85 | 598.93 | 598.81 |
| 27.06.2016 | 598.92 | 598.95 | 598.88 |
| 26.06.2016 | 598.88 | 598.90 | 598.86 |
| 25.06.2016 | 598.83 | 598.89 | 598.78 |
| 24.06.2016 | 598.81 | 598.85 | 598.77 |
| 23.06.2016 | 598.82 | 598.84 | 598.79 |
| 22.06.2016 | 598.79 | 598.83 | 598.76 |
| 21.06.2016 | 598.81 | 598.84 | 598.78 |
| 20.06.2016 | 598.83 | 598.88 | 598.79 |
| 19.06.2016 | 598.87 | 598.91 | 598.84 |
| 18.06.2016 | 598.86 | 598.88 | 598.83 |
| 17.06.2016 | 598.85 | 598.88 | 598.81 |
| 16.06.2016 | 598.83 | 598.84 | 598.80 |
| 15.06.2016 | 598.83 | 598.84 | 598.81 |
| 14.06.2016 | 598.84 | 598.87 | 598.82 |
| 13.06.2016 | 598.85 | 598.88 | 598.83 |
| 12.06.2016 | 598.83 | 598.85 | 598.80 |
| 11.06.2016 | 598.87 | 598.90 | 598.84 |
| 10.06.2016 | 598.88 | 598.90 | 598.82 |
| 09.06.2016 | 598.79 | 598.82 | 598.77 |
| 08.06.2016 | 598.76 | 598.79 | 598.73 |
| 07.06.2016 | 598.81 | 598.84 | 598.79 |
| 06.06.2016 | 598.82 | 598.87 | 598.76 |
| 05.06.2016 | 598.83 | 598.86 | 598.82 |
| 04.06.2016 | 598.82 | 598.85 | 598.80 |
| 03.06.2016 | 598.78 | 598.80 | 598.77 |
| 02.06.2016 | 598.76 | 598.79 | 598.71 |
| 01.06.2016 | 598.75 | 598.81 | 598.70 |
| 31.05.2016 | 598.83 | 598.89 | 598.70 |
| 30.05.2016 | 598.85 | 598.88 | 598.83 |
| 29.05.2016 | 598.83 | 598.85 | 598.80 |
| 28.05.2016 | 598.85 | 598.89 | 598.80 |
| 27.05.2016 | 598.78 | 598.80 | 598.76 |
| 26.05.2016 | 598.79 | 598.81 | 598.76 |
| 25.05.2016 | 598.80 | 598.89 | 598.76 |
| 24.05.2016 | 598.90 | 598.94 | 598.82 |
| 23.05.2016 | 598.83 | 598.85 | 598.82 |
| 22.05.2016 | 598.85 | 598.89 | 598.82 |
| 21.05.2016 | 598.83 | 598.89 | 598.79 |
| 20.05.2016 | 598.85 | 598.87 | 598.83 |
| 19.05.2016 | 598.79 | 598.83 | 598.77 |
| 18.05.2016 | 598.81 | 598.83 | 598.79 |
| 17.05.2016 | 598.87 | 598.93 | 598.83 |
| 16.05.2016 | 598.84 | 598.87 | 598.82 |
| 15.05.2016 | 598.82 | 598.83 | 598.80 |
| 14.05.2016 | 598.82 | 598.84 | 598.80 |
| 13.05.2016 | 598.83 | 598.84 | 598.82 |
| 12.05.2016 | 598.79 | 598.84 | 598.75 |
| 11.05.2016 | 598.76 | 598.77 | 598.74 |
| 10.05.2016 | 598.78 | 598.83 | 598.76 |
| 09.05.2016 | 598.80 | 598.85 | 598.74 |
| 08.05.2016 | 598.72 | 598.75 | 598.66 |
| 07.05.2016 | 598.69 | 598.73 | 598.66 |
| 06.05.2016 | 598.74 | 598.79 | 598.71 |
| 05.05.2016 | 598.75 | 598.79 | 598.72 |
| 04.05.2016 | 598.81 | 598.83 | 598.76 |
| 03.05.2016 | 598.84 | 598.87 | 598.80 |
| 02.05.2016 | 598.73 | 598.83 | 598.62 |
| 01.05.2016 | 598.66 | 598.68 | 598.62 |
| 30.04.2016 | 598.72 | 598.75 | 598.68 |
| 29.04.2016 | 598.76 | 598.78 | 598.74 |
| 28.04.2016 | 598.78 | 598.78 | 598.77 |
| 27.04.2016 | 598.81 | 598.84 | 598.78 |
| 26.04.2016 | 598.81 | 598.87 | 598.74 |
| 25.04.2016 | 598.69 | 598.74 | 598.64 |
| 24.04.2016 | 598.67 | 598.69 | 598.65 |
| 23.04.2016 | 598.72 | 598.75 | 598.69 |
| 22.04.2016 | 598.79 | 598.83 | 598.75 |
| 21.04.2016 | 598.85 | 598.88 | 598.83 |
| 20.04.2016 | 598.86 | 598.87 | 598.84 |
| 19.04.2016 | 598.86 | 598.89 | 598.83 |
| 18.04.2016 | 598.75 | 598.83 | 598.63 |
| 17.04.2016 | 598.62 | 598.63 | 598.61 |
| 16.04.2016 | 598.65 | 598.70 | 598.62 |
| 15.04.2016 | 598.71 | 598.72 | 598.69 |
| 14.04.2016 | 598.71 | 598.75 | 598.68 |
| 13.04.2016 | 598.78 | 598.81 | 598.75 |
| 12.04.2016 | 598.69 | 598.75 | 598.66 |
| 11.04.2016 | 598.66 | 598.67 | 598.65 |
| 10.04.2016 | 598.67 | 598.70 | 598.66 |
| 09.04.2016 | 598.73 | 598.75 | 598.70 |
| 08.04.2016 | 598.75 | 598.76 | 598.74 |
| 07.04.2016 | 598.77 | 598.78 | 598.76 |
| 06.04.2016 | 598.79 | 598.80 | 598.77 |
| 05.04.2016 | 598.77 | 598.79 | 598.74 |
| 04.04.2016 | 598.72 | 598.75 | 598.71 |
| 03.04.2016 | 598.73 | 598.75 | 598.70 |
| 02.04.2016 | 598.79 | 598.81 | 598.75 |
| 01.04.2016 | 598.79 | 598.81 | 598.75 |
| 31.03.2016 | 598.68 | 598.75 | 598.64 |
| 30.03.2016 | 598.66 | 598.67 | 598.64 |
| 29.03.2016 | 598.60 | 598.64 | 598.57 |
| 28.03.2016 | 598.55 | 598.59 | 598.53 |
| 27.03.2016 | 598.58 | 598.58 | 598.56 |
| 26.03.2016 | 598.52 | 598.56 | 598.50 |
| 25.03.2016 | 598.52 | 598.54 | 598.50 |
| 24.03.2016 | 598.53 | 598.55 | 598.50 |
| 23.03.2016 | 598.51 | 598.56 | 598.47 |
| 22.03.2016 | 598.48 | 598.49 | 598.47 |
| 21.03.2016 | 598.50 | 598.51 | 598.48 |
| 20.03.2016 | 598.50 | 598.52 | 598.49 |
| 19.03.2016 | 598.54 | 598.56 | 598.52 |
| 18.03.2016 | 598.56 | 598.57 | 598.55 |
| 17.03.2016 | 598.58 | 598.61 | 598.56 |
| 16.03.2016 | 598.63 | 598.67 | 598.60 |
| 15.03.2016 | 598.66 | 598.70 | 598.62 |
| 14.03.2016 | 598.57 | 598.62 | 598.53 |
| 13.03.2016 | 598.57 | 598.60 | 598.54 |
| 12.03.2016 | 598.66 | 598.70 | 598.60 |
| 11.03.2016 | 598.65 | 598.71 | 598.57 |
| 10.03.2016 | 598.62 | 598.64 | 598.59 |
| 09.03.2016 | 598.64 | 598.67 | 598.62 |
| 08.03.2016 | 598.70 | 598.74 | 598.67 |
| 07.03.2016 | 598.75 | 598.77 | 598.73 |
| 06.03.2016 | 598.77 | 598.78 | 598.75 |
| 05.03.2016 | 598.74 | 598.77 | 598.70 |
| 04.03.2016 | 598.74 | 598.76 | 598.73 |
| 03.03.2016 | 598.69 | 598.75 | 598.66 |
| 02.03.2016 | 598.65 | 598.68 | 598.63 |
| 01.03.2016 | 598.67 | 598.68 | 598.66 |
| 29.02.2016 | 598.66 | 598.68 | 598.63 |
| 28.02.2016 | 598.63 | 598.64 | 598.62 |
| 27.02.2016 | 598.66 | 598.74 | 598.62 |
| 26.02.2016 | 598.77 | 598.79 | 598.74 |
| 25.02.2016 | 598.78 | 598.83 | 598.74 |
| 24.02.2016 | 598.79 | 598.81 | 598.76 |
| 23.02.2016 | 598.85 | 598.87 | 598.81 |
| 22.02.2016 | 598.87 | 598.91 | 598.84 |
| 21.02.2016 | 598.71 | 598.84 | 598.63 |
| 20.02.2016 | 598.66 | 598.70 | 598.64 |
| 19.02.2016 | 598.71 | 598.73 | 598.70 |
| 18.02.2016 | 598.70 | 598.72 | 598.68 |
| 17.02.2016 | 598.68 | 598.70 | 598.68 |
| 16.02.2016 | 598.69 | 598.70 | 598.68 |
| 15.02.2016 | 598.67 | 598.69 | 598.65 |
| 14.02.2016 | 598.67 | 598.69 | 598.66 |
| 13.02.2016 | 598.70 | 598.74 | 598.67 |
| 12.02.2016 | 598.77 | 598.79 | 598.74 |
| 11.02.2016 | 598.78 | 598.80 | 598.76 |
| 10.02.2016 | 598.72 | 598.77 | 598.68 |
| 09.02.2016 | 598.65 | 598.70 | 598.62 |
| 08.02.2016 | 598.65 | 598.67 | 598.64 |
| 07.02.2016 | 598.66 | 598.67 | 598.64 |
| 06.02.2016 | 598.69 | 598.72 | 598.65 |
| 05.02.2016 | 598.73 | 598.76 | 598.72 |
| 04.02.2016 | 598.77 | 598.79 | 598.76 |
| 03.02.2016 | 598.83 | 598.90 | 598.77 |
| 02.02.2016 | 598.91 | 598.95 | 598.88 |
| 01.02.2016 | 598.90 | 598.98 | 598.74 |
| 31.01.2016 | 598.62 | 598.74 | 598.54 |
| 30.01.2016 | 598.57 | 598.60 | 598.53 |
| 29.01.2016 | 598.63 | 598.64 | 598.60 |
| 28.01.2016 | 598.63 | 598.64 | 598.61 |
| 27.01.2016 | 598.59 | 598.63 | 598.55 |
| 26.01.2016 | 598.52 | 598.56 | 598.46 |
| 25.01.2016 | 598.50 | 598.52 | 598.46 |
| 24.01.2016 | 598.51 | 598.52 | 598.50 |
| 23.01.2016 | 598.53 | 598.59 | 598.49 |
| 22.01.2016 | 598.59 | 598.63 | 598.56 |
| 21.01.2016 | 598.54 | 598.57 | 598.52 |
| 20.01.2016 | 598.54 | 598.56 | 598.50 |
| 19.01.2016 | 598.55 | 598.59 | 598.53 |
| 18.01.2016 | 598.50 | 598.55 | 598.47 |
| 17.01.2016 | 598.48 | 598.49 | 598.47 |
| 16.01.2016 | 598.52 | 598.55 | 598.49 |
| 15.01.2016 | 598.55 | 598.58 | 598.52 |
| 14.01.2016 | 598.53 | 598.55 | 598.52 |
| 13.01.2016 | 598.54 | 598.54 | 598.53 |
| 12.01.2016 | 598.59 | 598.63 | 598.54 |
| 11.01.2016 | 598.57 | 598.60 | 598.55 |
| 10.01.2016 | 598.59 | 598.61 | 598.56 |
| 09.01.2016 | 598.55 | 598.57 | 598.53 |
| 08.01.2016 | 598.48 | 598.53 | 598.45 |
| 07.01.2016 | 598.48 | 598.49 | 598.45 |
| 06.01.2016 | 598.52 | 598.59 | 598.49 |
| 05.01.2016 | 598.59 | 598.61 | 598.56 |
| 04.01.2016 | 598.60 | 598.62 | 598.57 |
| 03.01.2016 | 598.57 | 598.58 | 598.54 |
| 02.01.2016 | 598.47 | 598.54 | 598.41 |
| 01.01.2016 | 598.44 | 598.45 | 598.43 |
| 31.12.2015 | 598.45 | 598.51 | 598.41 |
| 30.12.2015 | 598.50 | 598.53 | 598.48 |
| 29.12.2015 | 598.51 | 598.53 | 598.49 |
| 28.12.2015 | 598.55 | 598.57 | 598.52 |
| 27.12.2015 | 598.55 | 598.57 | 598.54 |
| 26.12.2015 | 598.53 | 598.55 | 598.50 |
| 25.12.2015 | 598.51 | 598.53 | 598.50 |
| 24.12.2015 | 598.50 | 598.51 | 598.48 |
| 23.12.2015 | 598.51 | 598.53 | 598.48 |
| 22.12.2015 | 598.51 | 598.53 | 598.50 |
| 21.12.2015 | 598.53 | 598.56 | 598.50 |
| 20.12.2015 | 598.55 | 598.57 | 598.54 |
| 19.12.2015 | 598.55 | 598.56 | 598.53 |
| 18.12.2015 | 598.61 | 598.67 | 598.55 |
| 17.12.2015 | 598.64 | 598.67 | 598.61 |
| 16.12.2015 | 598.58 | 598.61 | 598.56 |
| 15.12.2015 | 598.57 | 598.62 | 598.55 |
| 14.12.2015 | 598.51 | 598.56 | 598.47 |
| 13.12.2015 | 598.48 | 598.49 | 598.46 |
| 12.12.2015 | 598.50 | 598.54 | 598.46 |
| 11.12.2015 | 598.55 | 598.57 | 598.52 |
| 10.12.2015 | 598.56 | 598.59 | 598.54 |
| 09.12.2015 | 598.58 | 598.60 | 598.56 |
| 08.12.2015 | 598.55 | 598.60 | 598.50 |
| 07.12.2015 | 598.47 | 598.51 | 598.44 |
| 06.12.2015 | 598.43 | 598.44 | 598.43 |
| 05.12.2015 | 598.44 | 598.46 | 598.43 |
| 04.12.2015 | 598.51 | 598.54 | 598.46 |
| 03.12.2015 | 598.58 | 598.62 | 598.54 |
| 02.12.2015 | 598.57 | 598.58 | 598.53 |
| 01.12.2015 | 598.52 | 598.53 | 598.51 |
| 30.11.2015 | 598.49 | 598.51 | 598.48 |
| 29.11.2015 | 598.53 | 598.59 | 598.50 |
| 28.11.2015 | 598.62 | 598.65 | 598.59 |
| 27.11.2015 | 598.57 | 598.63 | 598.55 |
| 26.11.2015 | 598.56 | 598.60 | 598.53 |
| 25.11.2015 | 598.55 | 598.56 | 598.53 |
| 24.11.2015 | 598.56 | 598.59 | 598.55 |
| 23.11.2015 | 598.56 | 598.59 | 598.53 |
| 22.11.2015 | 598.59 | 598.65 | 598.53 |
| 21.11.2015 | 598.64 | 598.67 | 598.60 |
| 20.11.2015 | 598.56 | 598.60 | 598.55 |
| 19.11.2015 | 598.54 | 598.56 | 598.52 |
| 18.11.2015 | 598.53 | 598.56 | 598.50 |
| 17.11.2015 | 598.51 | 598.53 | 598.49 |
| 16.11.2015 | 598.48 | 598.51 | 598.45 |
| 15.11.2015 | 598.49 | 598.51 | 598.47 |
| 14.11.2015 | 598.51 | 598.54 | 598.50 |
| 13.11.2015 | 598.51 | 598.55 | 598.47 |
| 12.11.2015 | 598.52 | 598.54 | 598.49 |
| 11.11.2015 | 598.54 | 598.57 | 598.53 |
| 10.11.2015 | 598.58 | 598.62 | 598.57 |
| 09.11.2015 | 598.63 | 598.66 | 598.61 |
| 08.11.2015 | 598.58 | 598.62 | 598.56 |
| 07.11.2015 | 598.57 | 598.58 | 598.56 |
| 06.11.2015 | 598.56 | 598.59 | 598.52 |
| 05.11.2015 | 598.54 | 598.59 | 598.52 |
| 04.11.2015 | 598.60 | 598.63 | 598.58 |
| 03.11.2015 | 598.62 | 598.64 | 598.59 |
| 02.11.2015 | 598.54 | 598.59 | 598.52 |
| 01.11.2015 | 598.53 | 598.54 | 598.52 |
| 31.10.2015 | 598.51 | 598.54 | 598.50 |
| 30.10.2015 | 598.55 | 598.58 | 598.53 |
| 29.10.2015 | 598.57 | 598.60 | 598.55 |
| 28.10.2015 | 598.58 | 598.61 | 598.55 |
| 27.10.2015 | 598.59 | 598.62 | 598.57 |
| 26.10.2015 | 598.59 | 598.61 | 598.56 |
| 25.10.2015 | 598.55 | 598.56 | 598.54 |
| 24.10.2015 | 598.57 | 598.60 | 598.56 |
| 23.10.2015 | 598.61 | 598.63 | 598.59 |
| 22.10.2015 | 598.62 | 598.65 | 598.59 |
| 21.10.2015 | 598.63 | 598.65 | 598.60 |
| 20.10.2015 | 598.64 | 598.65 | 598.62 |
| 19.10.2015 | 598.60 | 598.62 | 598.57 |
| 18.10.2015 | 598.58 | 598.61 | 598.57 |
| 17.10.2015 | 598.64 | 598.69 | 598.61 |
| 16.10.2015 | 598.73 | 598.78 | 598.69 |
| 15.10.2015 | 598.78 | 598.83 | 598.71 |
| 14.10.2015 | 598.69 | 598.76 | 598.61 |
| 13.10.2015 | 598.58 | 598.64 | 598.53 |
| 12.10.2015 | 598.54 | 598.57 | 598.51 |
| 11.10.2015 | 598.54 | 598.59 | 598.50 |
| 10.10.2015 | 598.60 | 598.62 | 598.58 |
| 09.10.2015 | 598.60 | 598.62 | 598.57 |
| 08.10.2015 | 598.64 | 598.66 | 598.62 |
| 07.10.2015 | 598.65 | 598.66 | 598.64 |
| 06.10.2015 | 598.61 | 598.67 | 598.53 |
| 05.10.2015 | 598.53 | 598.55 | 598.51 |
| 04.10.2015 | 598.53 | 598.55 | 598.51 |
| 03.10.2015 | 598.56 | 598.59 | 598.54 |
| 02.10.2015 | 598.60 | 598.61 | 598.58 |
| 01.10.2015 | 598.61 | 598.65 | 598.58 |
| 30.09.2015 | 598.63 | 598.67 | 598.59 |
| 29.09.2015 | 598.60 | 598.62 | 598.58 |
| 28.09.2015 | 598.61 | 598.64 | 598.58 |
| 27.09.2015 | 598.59 | 598.62 | 598.58 |
| 26.09.2015 | 598.64 | 598.69 | 598.60 |
| 25.09.2015 | 598.70 | 598.73 | 598.68 |
| 24.09.2015 | 598.70 | 598.71 | 598.68 |
| 23.09.2015 | 598.65 | 598.72 | 598.58 |
| 22.09.2015 | 598.58 | 598.59 | 598.57 |
| 21.09.2015 | 598.62 | 598.64 | 598.59 |
| 20.09.2015 | 598.58 | 598.62 | 598.57 |
| 19.09.2015 | 598.56 | 598.58 | 598.54 |
| 18.09.2015 | 598.54 | 598.55 | 598.53 |
| 17.09.2015 | 598.56 | 598.58 | 598.55 |
| 16.09.2015 | 598.56 | 598.57 | 598.54 |
| 15.09.2015 | 598.57 | 598.59 | 598.55 |
| 14.09.2015 | 598.57 | 598.59 | 598.55 |
| 13.09.2015 | 598.58 | 598.61 | 598.57 |
| 12.09.2015 | 598.66 | 598.74 | 598.60 |
| 11.09.2015 | 598.68 | 598.74 | 598.65 |
| 10.09.2015 | 598.66 | 598.71 | 598.64 |
| 09.09.2015 | 598.74 | 598.78 | 598.71 |
| 08.09.2015 | 598.76 | 598.80 | 598.73 |
| 07.09.2015 | 598.79 | 598.82 | 598.75 |
| 06.09.2015 | 598.82 | 598.84 | 598.81 |
| 05.09.2015 | 598.81 | 598.85 | 598.79 |
| 04.09.2015 | 598.78 | 598.82 | 598.70 |
| 03.09.2015 | 598.67 | 598.70 | 598.65 |
| 02.09.2015 | 598.62 | 598.67 | 598.56 |
| 01.09.2015 | 598.60 | 598.68 | 598.56 |
| 31.08.2015 | 598.71 | 598.75 | 598.66 |
| 30.08.2015 | 598.66 | 598.66 | 598.65 |
| 29.08.2015 | 598.63 | 598.70 | 598.58 |
| 28.08.2015 | 598.72 | 598.75 | 598.70 |
| 27.08.2015 | 598.72 | 598.77 | 598.70 |
| 26.08.2015 | 598.72 | 598.74 | 598.71 |
| 25.08.2015 | 598.71 | 598.75 | 598.68 |
| 24.08.2015 | 598.77 | 598.81 | 598.74 |
| 23.08.2015 | 598.75 | 598.80 | 598.72 |
| 22.08.2015 | 598.73 | 598.78 | 598.70 |
| 21.08.2015 | 598.79 | 598.83 | 598.75 |
| 20.08.2015 | 598.85 | 598.88 | 598.82 |
| 19.08.2015 | 598.81 | 598.88 | 598.74 |
| 18.08.2015 | 598.77 | 598.78 | 598.76 |
| 17.08.2015 | 598.74 | 598.79 | 598.65 |
| 16.08.2015 | 598.61 | 598.65 | 598.57 |
| 15.08.2015 | 598.58 | 598.59 | 598.57 |
| 14.08.2015 | 598.63 | 598.67 | 598.59 |
| 13.08.2015 | 598.64 | 598.67 | 598.61 |
| 12.08.2015 | 598.68 | 598.71 | 598.66 |
| 11.08.2015 | 598.71 | 598.73 | 598.70 |
| 10.08.2015 | 598.67 | 598.74 | 598.56 |
| 09.08.2015 | 598.51 | 598.56 | 598.48 |
| 08.08.2015 | 598.61 | 598.71 | 598.54 |
| 07.08.2015 | 598.68 | 598.73 | 598.65 |
| 06.08.2015 | 598.63 | 598.70 | 598.59 |
| 05.08.2015 | 598.60 | 598.63 | 598.58 |
| 04.08.2015 | 598.63 | 598.66 | 598.62 |
| 03.08.2015 | 598.65 | 598.67 | 598.63 |
| 02.08.2015 | 598.62 | 598.65 | 598.60 |
| 01.08.2015 | 598.61 | 598.63 | 598.60 |
| 31.07.2015 | 598.63 | 598.66 | 598.61 |
| 30.07.2015 | 598.66 | 598.67 | 598.65 |
| 29.07.2015 | 598.65 | 598.68 | 598.61 |
| 28.07.2015 | 598.62 | 598.64 | 598.61 |
| 27.07.2015 | 598.59 | 598.62 | 598.56 |
| 26.07.2015 | 598.53 | 598.57 | 598.50 |
| 25.07.2015 | 598.54 | 598.56 | 598.51 |
| 24.07.2015 | 598.53 | 598.55 | 598.52 |
| 23.07.2015 | 598.55 | 598.56 | 598.52 |
| 22.07.2015 | 598.55 | 598.61 | 598.52 |
| 21.07.2015 | 598.56 | 598.62 | 598.53 |
| 20.07.2015 | 598.59 | 598.62 | 598.55 |
| 19.07.2015 | 598.53 | 598.55 | 598.53 |
| 18.07.2015 | 598.55 | 598.57 | 598.53 |
| 17.07.2015 | 598.61 | 598.64 | 598.57 |
| 16.07.2015 | 598.68 | 598.72 | 598.64 |
| 15.07.2015 | 598.73 | 598.77 | 598.72 |
| 14.07.2015 | 598.78 | 598.83 | 598.73 |
| 13.07.2015 | 598.73 | 598.79 | 598.66 |
| 12.07.2015 | 598.66 | 598.68 | 598.62 |
| 11.07.2015 | 598.69 | 598.74 | 598.62 |
| 10.07.2015 | 598.70 | 598.72 | 598.67 |
| 09.07.2015 | 598.78 | 598.84 | 598.72 |
| 08.07.2015 | 598.81 | 598.86 | 598.78 |
| 07.07.2015 | 598.82 | 598.87 | 598.79 |
| 06.07.2015 | 598.74 | 598.81 | 598.67 |
| 05.07.2015 | 598.66 | 598.68 | 598.63 |
| 04.07.2015 | 598.77 | 598.87 | 598.67 |
| 03.07.2015 | 598.85 | 598.88 | 598.83 |
| 02.07.2015 | 598.85 | 598.89 | 598.83 |
| 01.07.2015 | 598.85 | 598.90 | 598.80 |
| 30.06.2015 | 598.85 | 598.87 | 598.83 |
| 29.06.2015 | 598.85 | 598.87 | 598.82 |
| 28.06.2015 | 598.87 | 598.88 | 598.86 |
| 27.06.2015 | 598.86 | 598.93 | 598.82 |
| 26.06.2015 | 598.91 | 598.96 | 598.86 |
| 25.06.2015 | 598.83 | 598.87 | 598.79 |
| 24.06.2015 | 598.83 | 598.86 | 598.81 |
| 23.06.2015 | 598.83 | 598.87 | 598.79 |
| 22.06.2015 | 598.80 | 598.86 | 598.78 |
| 21.06.2015 | 598.93 | 598.97 | 598.86 |
| 20.06.2015 | 598.89 | 598.97 | 598.76 |
| 19.06.2015 | 598.68 | 598.76 | 598.65 |
| 18.06.2015 | 598.66 | 598.73 | 598.65 |
| 17.06.2015 | 598.74 | 598.80 | 598.71 |
| 16.06.2015 | 598.83 | 598.87 | 598.80 |
| 15.06.2015 | 598.81 | 598.84 | 598.79 |
| 14.06.2015 | 598.75 | 598.81 | 598.69 |
| 13.06.2015 | 598.76 | 598.87 | 598.69 |
| 12.06.2015 | 598.87 | 598.92 | 598.82 |
| 11.06.2015 | 598.84 | 598.88 | 598.80 |
| 10.06.2015 | 598.79 | 598.86 | 598.72 |
| 09.06.2015 | 598.81 | 598.83 | 598.78 |
| 08.06.2015 | 598.76 | 598.79 | 598.74 |
| 07.06.2015 | 598.82 | 598.86 | 598.78 |
| 06.06.2015 | 598.85 | 598.87 | 598.83 |
| 05.06.2015 | 598.79 | 598.84 | 598.76 |
| 04.06.2015 | 598.77 | 598.82 | 598.74 |
| 03.06.2015 | 598.72 | 598.76 | 598.68 |
| 02.06.2015 | 598.73 | 598.77 | 598.70 |
| 01.06.2015 | 598.68 | 598.72 | 598.64 |
| 31.05.2015 | 598.70 | 598.72 | 598.68 |
| 30.05.2015 | 598.70 | 598.72 | 598.68 |
| 29.05.2015 | 598.67 | 598.70 | 598.64 |
| 28.05.2015 | 598.72 | 598.78 | 598.68 |
| 27.05.2015 | 598.83 | 598.86 | 598.78 |
| 26.05.2015 | 598.82 | 598.86 | 598.78 |
| 25.05.2015 | 598.85 | 598.88 | 598.82 |
| 24.05.2015 | 598.84 | 598.87 | 598.80 |
| 23.05.2015 | 598.88 | 598.91 | 598.87 |
| 22.05.2015 | 598.91 | 598.93 | 598.91 |
| 21.05.2015 | 599.00 | 599.05 | 598.93 |
| 20.05.2015 | 598.91 | 599.05 | 598.69 |
| 19.05.2015 | 598.70 | 598.74 | 598.67 |
| 18.05.2015 | 598.75 | 598.79 | 598.72 |
| 17.05.2015 | 598.75 | 598.80 | 598.72 |
| 16.05.2015 | 598.77 | 598.82 | 598.75 |
| 15.05.2015 | 598.80 | 598.85 | 598.77 |
| 14.05.2015 | 598.82 | 598.88 | 598.78 |
| 13.05.2015 | 598.87 | 598.89 | 598.84 |
| 12.05.2015 | 598.82 | 598.86 | 598.79 |
| 11.05.2015 | 598.77 | 598.83 | 598.72 |
| 10.05.2015 | 598.73 | 598.75 | 598.70 |
| 09.05.2015 | 598.71 | 598.74 | 598.70 |
| 08.05.2015 | 598.75 | 598.80 | 598.73 |
| 07.05.2015 | 598.82 | 598.84 | 598.80 |
| 06.05.2015 | 598.74 | 598.84 | 598.67 |
| 05.05.2015 | 598.71 | 598.73 | 598.67 |
| 04.05.2015 | 598.77 | 598.82 | 598.72 |
| 03.05.2015 | 598.78 | 598.83 | 598.76 |
| 02.05.2015 | 598.71 | 598.77 | 598.66 |
| 01.05.2015 | 598.66 | 598.72 | 598.61 |
| 30.04.2015 | 598.74 | 598.76 | 598.72 |
| 29.04.2015 | 598.77 | 598.80 | 598.75 |
| 28.04.2015 | 598.80 | 598.82 | 598.79 |
| 27.04.2015 | 598.80 | 598.84 | 598.76 |
| 26.04.2015 | 598.75 | 598.77 | 598.73 |
| 25.04.2015 | 598.79 | 598.82 | 598.76 |
| 24.04.2015 | 598.79 | 598.84 | 598.74 |
| 23.04.2015 | 598.74 | 598.76 | 598.73 |
| 22.04.2015 | 598.72 | 598.75 | 598.70 |
| 21.04.2015 | 598.77 | 598.80 | 598.74 |
| 20.04.2015 | 598.76 | 598.81 | 598.73 |
| 19.04.2015 | 598.78 | 598.82 | 598.75 |
| 18.04.2015 | 598.85 | 598.88 | 598.81 |
| 17.04.2015 | 598.80 | 598.81 | 598.79 |
| 16.04.2015 | 598.79 | 598.81 | 598.78 |
| 15.04.2015 | 598.80 | 598.83 | 598.78 |
| 14.04.2015 | 598.79 | 598.81 | 598.77 |
| 13.04.2015 | 598.77 | 598.78 | 598.75 |
| 12.04.2015 | 598.78 | 598.82 | 598.74 |
| 11.04.2015 | 598.80 | 598.83 | 598.78 |
| 10.04.2015 | 598.76 | 598.79 | 598.74 |
| 09.04.2015 | 598.75 | 598.77 | 598.74 |
| 08.04.2015 | 598.77 | 598.78 | 598.74 |
| 07.04.2015 | 598.72 | 598.76 | 598.69 |
| 06.04.2015 | 598.70 | 598.73 | 598.67 |
| 05.04.2015 | 598.75 | 598.78 | 598.73 |
| 04.04.2015 | 598.74 | 598.78 | 598.72 |
| 03.04.2015 | 598.81 | 598.85 | 598.77 |
| 02.04.2015 | 598.81 | 598.84 | 598.79 |
| 01.04.2015 | 598.80 | 598.82 | 598.75 |
| 31.03.2015 | 598.72 | 598.75 | 598.66 |
| 30.03.2015 | 598.56 | 598.66 | 598.53 |
| 29.03.2015 | 598.58 | 598.63 | 598.56 |
| 28.03.2015 | 598.70 | 598.75 | 598.63 |
| 27.03.2015 | 598.69 | 598.74 | 598.65 |
| 26.03.2015 | 598.70 | 598.71 | 598.68 |
| 25.03.2015 | 598.68 | 598.71 | 598.64 |
| 24.03.2015 | 598.62 | 598.64 | 598.56 |
| 23.03.2015 | 598.53 | 598.57 | 598.51 |
| 22.03.2015 | 598.63 | 598.70 | 598.57 |
| 21.03.2015 | 598.70 | 598.73 | 598.69 |
| 20.03.2015 | 598.67 | 598.73 | 598.63 |
| 19.03.2015 | 598.62 | 598.66 | 598.59 |
| 18.03.2015 | 598.59 | 598.62 | 598.56 |
| 17.03.2015 | 598.59 | 598.61 | 598.56 |
| 16.03.2015 | 598.56 | 598.58 | 598.53 |
| 15.03.2015 | 598.56 | 598.61 | 598.54 |
| 14.03.2015 | 598.62 | 598.64 | 598.61 |
| 13.03.2015 | 598.62 | 598.65 | 598.60 |
| 12.03.2015 | 598.61 | 598.65 | 598.60 |
| 11.03.2015 | 598.62 | 598.65 | 598.59 |
| 10.03.2015 | 598.58 | 598.60 | 598.53 |
| 09.03.2015 | 598.51 | 598.53 | 598.50 |
| 08.03.2015 | 598.53 | 598.54 | 598.51 |
| 07.03.2015 | 598.58 | 598.63 | 598.54 |
| 06.03.2015 | 598.65 | 598.66 | 598.63 |
| 05.03.2015 | 598.71 | 598.75 | 598.66 |
| 04.03.2015 | 598.73 | 598.75 | 598.72 |
| 03.03.2015 | 598.72 | 598.74 | 598.66 |
| 02.03.2015 | 598.57 | 598.67 | 598.52 |
| 01.03.2015 | 598.52 | 598.53 | 598.51 |
| 28.02.2015 | 598.56 | 598.59 | 598.51 |
| 27.02.2015 | 598.55 | 598.58 | 598.53 |
| 26.02.2015 | 598.55 | 598.57 | 598.53 |
| 25.02.2015 | 598.53 | 598.55 | 598.52 |
| 24.02.2015 | 598.57 | 598.59 | 598.55 |
| 23.02.2015 | 598.54 | 598.58 | 598.51 |
| 22.02.2015 | 598.52 | 598.53 | 598.51 |
| 21.02.2015 | 598.54 | 598.58 | 598.51 |
| 20.02.2015 | 598.61 | 598.65 | 598.58 |
| 19.02.2015 | 598.63 | 598.65 | 598.61 |
| 18.02.2015 | 598.63 | 598.67 | 598.60 |
| 17.02.2015 | 598.63 | 598.69 | 598.56 |
| 16.02.2015 | 598.52 | 598.56 | 598.49 |
| 15.02.2015 | 598.49 | 598.51 | 598.47 |
| 14.02.2015 | 598.56 | 598.63 | 598.50 |
| 13.02.2015 | 598.62 | 598.64 | 598.61 |
| 12.02.2015 | 598.64 | 598.67 | 598.61 |
| 11.02.2015 | 598.65 | 598.67 | 598.63 |
| 10.02.2015 | 598.64 | 598.66 | 598.61 |
| 09.02.2015 | 598.60 | 598.65 | 598.56 |
| 08.02.2015 | 598.59 | 598.63 | 598.56 |
| 07.02.2015 | 598.65 | 598.72 | 598.62 |
| 06.02.2015 | 598.65 | 598.72 | 598.61 |
| 05.02.2015 | 598.67 | 598.72 | 598.64 |
| 04.02.2015 | 598.70 | 598.73 | 598.65 |
| 03.02.2015 | 598.63 | 598.69 | 598.59 |
| 02.02.2015 | 598.55 | 598.62 | 598.50 |
| 01.02.2015 | 598.54 | 598.58 | 598.50 |
| 31.01.2015 | 598.63 | 598.71 | 598.58 |
| 30.01.2015 | 598.74 | 598.77 | 598.71 |
| 29.01.2015 | 598.76 | 598.79 | 598.71 |
| 28.01.2015 | 598.63 | 598.71 | 598.58 |
| 27.01.2015 | 598.62 | 598.65 | 598.60 |
| 26.01.2015 | 598.63 | 598.66 | 598.61 |
| 25.01.2015 | 598.67 | 598.69 | 598.65 |
| 24.01.2015 | 598.74 | 598.81 | 598.68 |
| 23.01.2015 | 598.80 | 598.82 | 598.78 |
| 22.01.2015 | 598.79 | 598.84 | 598.73 |
| 21.01.2015 | 598.78 | 598.81 | 598.75 |
| 20.01.2015 | 598.77 | 598.82 | 598.72 |
| 19.01.2015 | 598.77 | 598.79 | 598.73 |
| 18.01.2015 | 598.75 | 598.79 | 598.74 |
| 17.01.2015 | 598.76 | 598.79 | 598.72 |
| 16.01.2015 | 598.71 | 598.75 | 598.68 |
| 15.01.2015 | 598.78 | 598.81 | 598.74 |
| 14.01.2015 | 598.72 | 598.78 | 598.66 |
| 13.01.2015 | 598.76 | 598.79 | 598.72 |
| 12.01.2015 | 598.84 | 598.88 | 598.77 |
| 11.01.2015 | 598.84 | 598.86 | 598.83 |
| 10.01.2015 | 598.75 | 598.84 | 598.67 |
| 09.01.2015 | 598.70 | 598.75 | 598.66 |
| 08.01.2015 | 598.77 | 598.79 | 598.73 |
| 07.01.2015 | 598.73 | 598.75 | 598.70 |
| 06.01.2015 | 598.74 | 598.75 | 598.73 |
| 05.01.2015 | 598.78 | 598.82 | 598.75 |
| 04.01.2015 | 598.72 | 598.82 | 598.54 |
| 03.01.2015 | 598.52 | 598.54 | 598.51 |
| 02.01.2015 | 598.48 | 598.52 | 598.45 |
| 01.01.2015 | 598.46 | 598.50 | 598.43 |
| 31.12.2014 | 598.55 | 598.59 | 598.50 |
| 30.12.2014 | 598.64 | 598.71 | 598.57 |
| 29.12.2014 | 598.71 | 598.73 | 598.69 |
| 28.12.2014 | 598.66 | 598.72 | 598.61 |
| 27.12.2014 | 598.53 | 598.61 | 598.47 |
| 26.12.2014 | 598.55 | 598.58 | 598.52 |
| 25.12.2014 | 598.53 | 598.55 | 598.52 |
| 24.12.2014 | 598.55 | 598.57 | 598.53 |
| 23.12.2014 | 598.55 | 598.57 | 598.54 |
| 22.12.2014 | 598.55 | 598.57 | 598.51 |
| 21.12.2014 | 598.51 | 598.53 | 598.50 |
| 20.12.2014 | 598.55 | 598.58 | 598.53 |
| 19.12.2014 | 598.55 | 598.57 | 598.53 |
| 18.12.2014 | 598.59 | 598.62 | 598.57 |
| 17.12.2014 | 598.59 | 598.62 | 598.57 |
| 16.12.2014 | 598.56 | 598.58 | 598.54 |
| 15.12.2014 | 598.53 | 598.56 | 598.49 |
| 14.12.2014 | 598.51 | 598.53 | 598.50 |
| 13.12.2014 | 598.52 | 598.54 | 598.50 |
| 12.12.2014 | 598.61 | 598.68 | 598.51 |
| 11.12.2014 | 598.69 | 598.71 | 598.67 |
| 10.12.2014 | 598.69 | 598.71 | 598.65 |
| 09.12.2014 | 598.67 | 598.71 | 598.64 |
| 08.12.2014 | 598.58 | 598.65 | 598.55 |
| 07.12.2014 | 598.60 | 598.62 | 598.56 |
| 06.12.2014 | 598.54 | 598.56 | 598.53 |
| 05.12.2014 | 598.62 | 598.66 | 598.56 |
| 04.12.2014 | 598.65 | 598.69 | 598.62 |
| 03.12.2014 | 598.69 | 598.72 | 598.65 |
| 02.12.2014 | 598.72 | 598.78 | 598.67 |
| 01.12.2014 | 598.70 | 598.73 | 598.68 |
| 30.11.2014 | 598.72 | 598.73 | 598.70 |
| 29.11.2014 | 598.75 | 598.78 | 598.73 |
| 28.11.2014 | 598.76 | 598.79 | 598.72 |
| 27.11.2014 | 598.75 | 598.80 | 598.72 |
| 26.11.2014 | 598.80 | 598.84 | 598.76 |
| 25.11.2014 | 598.80 | 598.84 | 598.73 |
| 24.11.2014 | 598.60 | 598.73 | 598.54 |
| 23.11.2014 | 598.58 | 598.60 | 598.56 |
| 22.11.2014 | 598.66 | 598.74 | 598.60 |
| 21.11.2014 | 598.73 | 598.77 | 598.70 |
| 20.11.2014 | 598.72 | 598.79 | 598.69 |
| 19.11.2014 | 598.76 | 598.77 | 598.74 |
| 18.11.2014 | 598.69 | 598.76 | 598.63 |
| 17.11.2014 | 598.74 | 598.78 | 598.66 |
| 16.11.2014 | 598.73 | 598.74 | 598.72 |
| 15.11.2014 | 598.75 | 598.76 | 598.71 |
| 14.11.2014 | 598.72 | 598.78 | 598.69 |
| 13.11.2014 | 598.76 | 598.79 | 598.73 |
| 12.11.2014 | 598.78 | 598.81 | 598.73 |
| 11.11.2014 | 598.77 | 598.81 | 598.72 |
| 10.11.2014 | 598.77 | 598.79 | 598.76 |
| 09.11.2014 | 598.81 | 598.82 | 598.79 |
| 08.11.2014 | 598.78 | 598.80 | 598.76 |
| 07.11.2014 | 598.79 | 598.85 | 598.77 |
| 06.11.2014 | 598.85 | 598.89 | 598.76 |
| 05.11.2014 | 598.75 | 598.79 | 598.71 |
| 04.11.2014 | 598.75 | 598.79 | 598.70 |
| 03.11.2014 | 598.69 | 598.72 | 598.66 |
| 02.11.2014 | 598.68 | 598.71 | 598.66 |
| 01.11.2014 | 598.72 | 598.76 | 598.68 |
| 31.10.2014 | 598.78 | 598.81 | 598.75 |
| 30.10.2014 | 598.79 | 598.83 | 598.75 |
| 29.10.2014 | 598.79 | 598.85 | 598.75 |
| 28.10.2014 | 598.74 | 598.77 | 598.71 |
| 27.10.2014 | 598.79 | 598.82 | 598.77 |
| 26.10.2014 | 598.83 | 598.85 | 598.81 |
| 25.10.2014 | 598.78 | 598.81 | 598.74 |
| 24.10.2014 | 598.82 | 598.91 | 598.76 |
| 23.10.2014 | 598.85 | 598.93 | 598.77 |
| 22.10.2014 | 598.74 | 598.79 | 598.71 |
| 21.10.2014 | 598.73 | 598.77 | 598.68 |
| 20.10.2014 | 598.61 | 598.70 | 598.51 |
| 19.10.2014 | 598.51 | 598.53 | 598.49 |
| 18.10.2014 | 598.57 | 598.62 | 598.53 |
| 17.10.2014 | 598.63 | 598.67 | 598.62 |
| 16.10.2014 | 598.62 | 598.65 | 598.59 |
| 15.10.2014 | 598.65 | 598.67 | 598.62 |
| 14.10.2014 | 598.64 | 598.67 | 598.62 |
| 13.10.2014 | 598.59 | 598.66 | 598.54 |
| 12.10.2014 | 598.59 | 598.63 | 598.57 |
| 11.10.2014 | 598.71 | 598.82 | 598.63 |
| 10.10.2014 | 598.79 | 598.84 | 598.73 |
| 09.10.2014 | 598.74 | 598.79 | 598.69 |
| 08.10.2014 | 598.73 | 598.76 | 598.71 |
| 07.10.2014 | 598.73 | 598.78 | 598.70 |
| 06.10.2014 | 598.68 | 598.73 | 598.64 |
| 05.10.2014 | 598.64 | 598.66 | 598.63 |
| 04.10.2014 | 598.63 | 598.66 | 598.62 |
| 03.10.2014 | 598.71 | 598.75 | 598.66 |
| 02.10.2014 | 598.77 | 598.80 | 598.74 |
| 01.10.2014 | 598.78 | 598.80 | 598.75 |
| 30.09.2014 | 598.75 | 598.78 | 598.71 |
| 29.09.2014 | 598.67 | 598.73 | 598.59 |
| 28.09.2014 | 598.62 | 598.63 | 598.61 |
| 27.09.2014 | 598.64 | 598.67 | 598.63 |
| 26.09.2014 | 598.69 | 598.75 | 598.66 |
| 25.09.2014 | 598.79 | 598.83 | 598.75 |
| 24.09.2014 | 598.83 | 598.86 | 598.80 |
| 23.09.2014 | 598.83 | 598.87 | 598.76 |
| 22.09.2014 | 598.71 | 598.79 | 598.62 |
| 21.09.2014 | 598.64 | 598.67 | 598.62 |
| 20.09.2014 | 598.75 | 598.83 | 598.67 |
| 19.09.2014 | 598.85 | 598.87 | 598.83 |
| 18.09.2014 | 598.80 | 598.84 | 598.77 |
| 17.09.2014 | 598.81 | 598.83 | 598.79 |
| 16.09.2014 | 598.84 | 598.85 | 598.81 |
| 15.09.2014 | 598.81 | 598.89 | 598.73 |
| 14.09.2014 | 598.76 | 598.79 | 598.74 |
| 13.09.2014 | 598.82 | 598.87 | 598.79 |
| 12.09.2014 | 598.82 | 598.89 | 598.75 |
| 11.09.2014 | 598.74 | 598.76 | 598.71 |
| 10.09.2014 | 598.79 | 598.85 | 598.75 |
| 09.09.2014 | 598.80 | 598.86 | 598.75 |
| 08.09.2014 | 598.85 | 598.88 | 598.80 |
| 07.09.2014 | 598.84 | 598.88 | 598.82 |
| 06.09.2014 | 598.91 | 598.94 | 598.87 |
| 05.09.2014 | 598.91 | 598.94 | 598.89 |
| 04.09.2014 | 598.88 | 598.92 | 598.85 |
| 03.09.2014 | 598.81 | 598.85 | 598.76 |
| 02.09.2014 | 598.80 | 598.82 | 598.77 |
| 01.09.2014 | 598.88 | 598.91 | 598.82 |
| 31.08.2014 | 598.75 | 598.83 | 598.74 |
| 30.08.2014 | 598.75 | 598.75 | 598.75 |
| 29.08.2014 | 598.77 | 598.82 | 598.75 |
| 28.08.2014 | 598.82 | 598.85 | 598.79 |
| 27.08.2014 | 598.78 | 598.84 | 598.74 |
| 26.08.2014 | 598.79 | 598.81 | 598.76 |
| 25.08.2014 | 598.74 | 598.81 | 598.72 |
| 24.08.2014 | 598.69 | 598.73 | 598.66 |
| 23.08.2014 | 598.73 | 598.80 | 598.68 |
| 22.08.2014 | 598.78 | 598.81 | 598.76 |
| 21.08.2014 | 598.80 | 598.81 | 598.78 |
| 20.08.2014 | 598.74 | 598.79 | 598.70 |
| 19.08.2014 | 598.72 | 598.74 | 598.70 |
| 18.08.2014 | 598.71 | 598.73 | 598.68 |
| 17.08.2014 | 598.67 | 598.68 | 598.66 |
| 16.08.2014 | 598.68 | 598.70 | 598.66 |
| 15.08.2014 | 598.67 | 598.71 | 598.64 |
| 14.08.2014 | 598.72 | 598.74 | 598.68 |
| 13.08.2014 | 598.69 | 598.72 | 598.66 |
| 12.08.2014 | 598.73 | 598.81 | 598.69 |
| 11.08.2014 | 598.72 | 598.81 | 598.67 |
| 10.08.2014 | 598.71 | 598.77 | 598.69 |
| 09.08.2014 | 598.73 | 598.77 | 598.71 |
| 08.08.2014 | 598.70 | 598.73 | 598.68 |
| 07.08.2014 | 598.67 | 598.73 | 598.65 |
| 06.08.2014 | 598.76 | 598.82 | 598.73 |
| 05.08.2014 | 598.79 | 598.83 | 598.73 |
| 04.08.2014 | 598.83 | 598.86 | 598.79 |
| 03.08.2014 | 598.84 | 598.93 | 598.80 |
| 02.08.2014 | 598.98 | 599.06 | 598.93 |
| 01.08.2014 | 599.20 | 599.26 | 599.06 |
| 31.07.2014 | 598.97 | 599.15 | 598.79 |
| 30.07.2014 | 598.71 | 598.79 | 598.67 |
| 29.07.2014 | 598.68 | 598.70 | 598.65 |
| 28.07.2014 | 598.71 | 598.75 | 598.68 |
| 27.07.2014 | 598.78 | 598.79 | 598.75 |
| 26.07.2014 | 598.74 | 598.80 | 598.68 |
| 25.07.2014 | 598.81 | 598.85 | 598.80 |
| 24.07.2014 | 598.84 | 598.87 | 598.81 |
| 23.07.2014 | 598.81 | 598.87 | 598.73 |
| 22.07.2014 | 598.70 | 598.77 | 598.63 |
| 21.07.2014 | 598.70 | 598.74 | 598.63 |
| 20.07.2014 | 598.67 | 598.70 | 598.65 |
| 19.07.2014 | 598.67 | 598.70 | 598.65 |
| 18.07.2014 | 598.68 | 598.71 | 598.66 |
| 17.07.2014 | 598.67 | 598.70 | 598.65 |
| 16.07.2014 | 598.71 | 598.73 | 598.67 |
| 15.07.2014 | 598.71 | 598.73 | 598.69 |
| 14.07.2014 | 598.69 | 598.73 | 598.66 |
| 13.07.2014 | 598.69 | 598.71 | 598.68 |
| 12.07.2014 | 598.75 | 598.81 | 598.71 |
| 11.07.2014 | 598.72 | 598.81 | 598.64 |
| 10.07.2014 | 598.66 | 598.67 | 598.64 |
| 09.07.2014 | 598.67 | 598.73 | 598.65 |
| 08.07.2014 | 598.76 | 598.79 | 598.71 |
| 07.07.2014 | 598.66 | 598.72 | 598.60 |
| 06.07.2014 | 598.63 | 598.67 | 598.60 |
| 05.07.2014 | 598.68 | 598.77 | 598.64 |
| 04.07.2014 | 598.80 | 598.84 | 598.77 |
| 03.07.2014 | 598.83 | 598.88 | 598.78 |
| 02.07.2014 | 598.77 | 598.81 | 598.74 |
| 01.07.2014 | 598.78 | 598.81 | 598.76 |
| 30.06.2014 | 598.78 | 598.84 | 598.66 |
| 29.06.2014 | 598.54 | 598.66 | 598.51 |
| 28.06.2014 | 598.63 | 598.71 | 598.56 |
| 27.06.2014 | 598.72 | 598.75 | 598.69 |
| 26.06.2014 | 598.74 | 598.75 | 598.71 |
| 25.06.2014 | 598.69 | 598.72 | 598.67 |
| 24.06.2014 | 598.69 | 598.71 | 598.67 |
| 23.06.2014 | 598.62 | 598.67 | 598.57 |
| 22.06.2014 | 598.54 | 598.58 | 598.51 |
| 21.06.2014 | 598.54 | 598.56 | 598.52 |
| 20.06.2014 | 598.56 | 598.59 | 598.53 |
| 19.06.2014 | 598.63 | 598.69 | 598.59 |
| 18.06.2014 | 598.69 | 598.72 | 598.66 |
| 17.06.2014 | 598.65 | 598.69 | 598.61 |
| 16.06.2014 | 598.66 | 598.68 | 598.63 |
| 15.06.2014 | 598.66 | 598.69 | 598.63 |
| 14.06.2014 | 598.73 | 598.75 | 598.69 |
| 13.06.2014 | 598.73 | 598.77 | 598.69 |
| 12.06.2014 | 598.71 | 598.75 | 598.69 |
| 11.06.2014 | 598.69 | 598.76 | 598.61 |
| 10.06.2014 | 598.62 | 598.69 | 598.56 |
| 09.06.2014 | 598.60 | 598.62 | 598.56 |
| 08.06.2014 | 598.60 | 598.63 | 598.56 |
| 07.06.2014 | 598.62 | 598.68 | 598.60 |
| 06.06.2014 | 598.64 | 598.70 | 598.57 |
| 05.06.2014 | 598.61 | 598.64 | 598.58 |
| 04.06.2014 | 598.71 | 598.75 | 598.64 |
| 03.06.2014 | 598.75 | 598.78 | 598.73 |
| 02.06.2014 | 598.67 | 598.76 | 598.62 |
| 01.06.2014 | 598.67 | 598.70 | 598.63 |
| 31.05.2014 | 598.78 | 598.86 | 598.70 |
| 30.05.2014 | 598.76 | 598.87 | 598.69 |
| 29.05.2014 | 598.73 | 598.80 | 598.70 |
| 28.05.2014 | 598.79 | 598.82 | 598.77 |
| 27.05.2014 | 598.77 | 598.81 | 598.74 |
| 26.05.2014 | 598.72 | 598.78 | 598.65 |
| 25.05.2014 | 598.66 | 598.68 | 598.65 |
| 24.05.2014 | 598.74 | 598.77 | 598.68 |
| 23.05.2014 | 598.70 | 598.76 | 598.66 |
| 22.05.2014 | 598.74 | 598.80 | 598.69 |
| 21.05.2014 | 598.79 | 598.84 | 598.76 |
| 20.05.2014 | 598.84 | 598.89 | 598.80 |
| 19.05.2014 | 598.83 | 598.91 | 598.77 |
| 18.05.2014 | 598.79 | 598.80 | 598.78 |
| 17.05.2014 | 598.81 | 598.83 | 598.80 |
| 16.05.2014 | 598.81 | 598.82 | 598.79 |
| 15.05.2014 | 598.80 | 598.83 | 598.76 |
| 14.05.2014 | 598.72 | 598.76 | 598.70 |
| 13.05.2014 | 598.74 | 598.78 | 598.70 |
| 12.05.2014 | 598.74 | 598.77 | 598.70 |
| 11.05.2014 | 598.70 | 598.71 | 598.69 |
| 10.05.2014 | 598.73 | 598.76 | 598.70 |
| 09.05.2014 | 598.79 | 598.81 | 598.76 |
| 08.05.2014 | 598.82 | 598.84 | 598.78 |
| 07.05.2014 | 598.84 | 598.87 | 598.78 |
| 06.05.2014 | 598.82 | 598.85 | 598.78 |
| 05.05.2014 | 598.81 | 598.84 | 598.79 |
| 04.05.2014 | 598.81 | 598.83 | 598.80 |
| 03.05.2014 | 598.81 | 598.85 | 598.73 |
| 02.05.2014 | 598.68 | 598.73 | 598.66 |
| 01.05.2014 | 598.70 | 598.75 | 598.67 |
| 30.04.2014 | 598.76 | 598.79 | 598.73 |
| 29.04.2014 | 598.69 | 598.76 | 598.63 |
| 28.04.2014 | 598.66 | 598.68 | 598.64 |
| 27.04.2014 | 598.61 | 598.64 | 598.59 |
| 26.04.2014 | 598.69 | 598.77 | 598.61 |
| 25.04.2014 | 598.73 | 598.79 | 598.69 |
| 24.04.2014 | 598.74 | 598.79 | 598.71 |
| 23.04.2014 | 598.74 | 598.81 | 598.68 |
| 22.04.2014 | 598.64 | 598.70 | 598.61 |
| 21.04.2014 | 598.63 | 598.64 | 598.61 |
| 20.04.2014 | 598.61 | 598.63 | 598.59 |
| 19.04.2014 | 598.60 | 598.65 | 598.57 |
| 18.04.2014 | 598.62 | 598.65 | 598.61 |
| 17.04.2014 | 598.63 | 598.65 | 598.61 |
| 16.04.2014 | 598.64 | 598.68 | 598.61 |
| 15.04.2014 | 598.61 | 598.63 | 598.57 |
| 14.04.2014 | 598.55 | 598.57 | 598.52 |
| 13.04.2014 | 598.50 | 598.52 | 598.48 |
| 12.04.2014 | 598.52 | 598.55 | 598.48 |
| 11.04.2014 | 598.58 | 598.64 | 598.54 |
| 10.04.2014 | 598.62 | 598.67 | 598.55 |
| 09.04.2014 | 598.56 | 598.58 | 598.55 |
| 08.04.2014 | 598.59 | 598.60 | 598.58 |
| 07.04.2014 | 598.56 | 598.60 | 598.54 |
| 06.04.2014 | 598.55 | 598.55 | 598.53 |
| 05.04.2014 | 598.53 | 598.55 | 598.52 |
| 04.04.2014 | 598.56 | 598.59 | 598.52 |
| 03.04.2014 | 598.60 | 598.63 | 598.57 |
| 02.04.2014 | 598.63 | 598.66 | 598.61 |
| 01.04.2014 | 598.67 | 598.70 | 598.62 |
| 31.03.2014 | 598.65 | 598.71 | 598.58 |
| 30.03.2014 | 598.57 | 598.58 | 598.56 |
| 29.03.2014 | 598.57 | 598.58 | 598.55 |
| 28.03.2014 | 598.55 | 598.58 | 598.54 |
| 27.03.2014 | 598.60 | 598.65 | 598.55 |
| 26.03.2014 | 598.63 | 598.65 | 598.61 |
| 25.03.2014 | 598.59 | 598.63 | 598.56 |
| 24.03.2014 | 598.56 | 598.57 | 598.55 |
| 23.03.2014 | 598.54 | 598.56 | 598.52 |
| 22.03.2014 | 598.54 | 598.59 | 598.52 |
| 21.03.2014 | 598.60 | 598.62 | 598.58 |
| 20.03.2014 | 598.60 | 598.65 | 598.55 |
| 19.03.2014 | 598.50 | 598.58 | 598.44 |
| 18.03.2014 | 598.42 | 598.44 | 598.40 |
| 17.03.2014 | 598.44 | 598.46 | 598.41 |
| 16.03.2014 | 598.46 | 598.48 | 598.45 |
| 15.03.2014 | 598.46 | 598.47 | 598.45 |
| 14.03.2014 | 598.51 | 598.54 | 598.46 |
| 13.03.2014 | 598.49 | 598.54 | 598.47 |
| 12.03.2014 | 598.46 | 598.48 | 598.45 |
| 11.03.2014 | 598.48 | 598.51 | 598.46 |
| 10.03.2014 | 598.44 | 598.51 | 598.40 |
| 09.03.2014 | 598.46 | 598.50 | 598.41 |
| 08.03.2014 | 598.53 | 598.56 | 598.50 |
| 07.03.2014 | 598.54 | 598.57 | 598.51 |
| 06.03.2014 | 598.58 | 598.63 | 598.54 |
| 05.03.2014 | 598.61 | 598.64 | 598.56 |
| 04.03.2014 | 598.54 | 598.59 | 598.45 |
| 03.03.2014 | 598.40 | 598.45 | 598.38 |
| 02.03.2014 | 598.40 | 598.41 | 598.39 |
| 01.03.2014 | 598.42 | 598.43 | 598.40 |
| 28.02.2014 | 598.42 | 598.44 | 598.41 |
| 27.02.2014 | 598.48 | 598.52 | 598.43 |
| 26.02.2014 | 598.56 | 598.60 | 598.52 |
| 25.02.2014 | 598.56 | 598.61 | 598.51 |
| 24.02.2014 | 598.51 | 598.53 | 598.49 |
| 23.02.2014 | 598.51 | 598.53 | 598.48 |
| 22.02.2014 | 598.53 | 598.57 | 598.48 |
| 21.02.2014 | 598.54 | 598.56 | 598.52 |
| 20.02.2014 | 598.56 | 598.59 | 598.53 |
| 19.02.2014 | 598.59 | 598.62 | 598.55 |
| 18.02.2014 | 598.58 | 598.60 | 598.56 |
| 17.02.2014 | 598.51 | 598.57 | 598.45 |
| 16.02.2014 | 598.44 | 598.46 | 598.42 |
| 15.02.2014 | 598.49 | 598.55 | 598.45 |
| 14.02.2014 | 598.62 | 598.67 | 598.55 |
| 13.02.2014 | 598.62 | 598.69 | 598.56 |
| 12.02.2014 | 598.62 | 598.65 | 598.56 |
| 11.02.2014 | 598.66 | 598.69 | 598.64 |
| 10.02.2014 | 598.63 | 598.67 | 598.58 |
| 09.02.2014 | 598.59 | 598.60 | 598.58 |
| 08.02.2014 | 598.59 | 598.60 | 598.58 |
| 07.02.2014 | 598.60 | 598.65 | 598.57 |
| 06.02.2014 | 598.62 | 598.65 | 598.58 |
| 05.02.2014 | 598.55 | 598.58 | 598.52 |
| 04.02.2014 | 598.55 | 598.58 | 598.53 |
| 03.02.2014 | 598.53 | 598.54 | 598.51 |
| 02.02.2014 | 598.55 | 598.56 | 598.53 |
| 01.02.2014 | 598.54 | 598.56 | 598.53 |
| 31.01.2014 | 598.58 | 598.60 | 598.55 |
| 30.01.2014 | 598.60 | 598.63 | 598.57 |
| 29.01.2014 | 598.56 | 598.62 | 598.53 |
| 28.01.2014 | 598.54 | 598.57 | 598.52 |
| 27.01.2014 | 598.52 | 598.55 | 598.49 |
| 26.01.2014 | 598.50 | 598.52 | 598.48 |
| 25.01.2014 | 598.58 | 598.64 | 598.49 |
| 24.01.2014 | 598.66 | 598.68 | 598.63 |
| 23.01.2014 | 598.67 | 598.68 | 598.66 |
| 22.01.2014 | 598.69 | 598.79 | 598.65 |
| 21.01.2014 | 598.78 | 598.84 | 598.72 |
| 20.01.2014 | 598.66 | 598.76 | 598.54 |
| 19.01.2014 | 598.57 | 598.62 | 598.55 |
| 18.01.2014 | 598.67 | 598.69 | 598.62 |
| 17.01.2014 | 598.61 | 598.65 | 598.58 |
| 16.01.2014 | 598.60 | 598.61 | 598.59 |
| 15.01.2014 | 598.62 | 598.63 | 598.61 |
| 14.01.2014 | 598.64 | 598.66 | 598.62 |
| 13.01.2014 | 598.56 | 598.66 | 598.53 |
| 12.01.2014 | 598.54 | 598.57 | 598.52 |
| 11.01.2014 | 598.66 | 598.75 | 598.57 |
| 10.01.2014 | 598.74 | 598.76 | 598.71 |
| 09.01.2014 | 598.75 | 598.77 | 598.71 |
| 08.01.2014 | 598.66 | 598.72 | 598.61 |
| 07.01.2014 | 598.61 | 598.64 | 598.60 |
| 06.01.2014 | 598.52 | 598.61 | 598.47 |
| 05.01.2014 | 598.49 | 598.52 | 598.48 |
| 04.01.2014 | 598.55 | 598.57 | 598.52 |
| 03.01.2014 | 598.53 | 598.57 | 598.50 |
| 02.01.2014 | 598.48 | 598.51 | 598.45 |
| 01.01.2014 | 598.50 | 598.54 | 598.47 |
| 31.12.2013 | 598.55 | 598.57 | 598.53 |
| 30.12.2013 | 598.53 | 598.57 | 598.48 |
| 29.12.2013 | 598.46 | 598.48 | 598.45 |
| 28.12.2013 | 598.46 | 598.50 | 598.44 |
| 27.12.2013 | 598.49 | 598.51 | 598.46 |
| 26.12.2013 | 598.46 | 598.48 | 598.45 |
| 25.12.2013 | 598.48 | 598.52 | 598.46 |
| 24.12.2013 | 598.53 | 598.56 | 598.49 |
| 23.12.2013 | 598.60 | 598.66 | 598.54 |
| 22.12.2013 | 598.64 | 598.66 | 598.63 |
| 21.12.2013 | 598.58 | 598.63 | 598.53 |
| 20.12.2013 | 598.52 | 598.54 | 598.51 |
| 19.12.2013 | 598.56 | 598.57 | 598.54 |
| 18.12.2013 | 598.61 | 598.63 | 598.57 |
| 17.12.2013 | 598.63 | 598.67 | 598.57 |
| 16.12.2013 | 598.60 | 598.62 | 598.56 |
| 15.12.2013 | 598.62 | 598.64 | 598.61 |
| 14.12.2013 | 598.75 | 598.85 | 598.64 |
| 13.12.2013 | 598.83 | 598.86 | 598.79 |
| 12.12.2013 | 598.78 | 598.85 | 598.73 |
| 11.12.2013 | 598.70 | 598.77 | 598.68 |
| 10.12.2013 | 598.67 | 598.71 | 598.61 |
| 09.12.2013 | 598.62 | 598.64 | 598.60 |
| 08.12.2013 | 598.72 | 598.81 | 598.64 |
| 07.12.2013 | 598.78 | 598.83 | 598.74 |
| 06.12.2013 | 598.75 | 598.77 | 598.72 |
| 05.12.2013 | 598.81 | 598.86 | 598.77 |
| 04.12.2013 | 598.85 | 598.89 | 598.80 |
| 03.12.2013 | 598.74 | 598.84 | 598.66 |
| 02.12.2013 | 598.60 | 598.66 | 598.57 |
| 01.12.2013 | 598.60 | 598.63 | 598.58 |
| 30.11.2013 | 598.66 | 598.70 | 598.63 |
| 29.11.2013 | 598.74 | 598.76 | 598.70 |
| 28.11.2013 | 598.78 | 598.80 | 598.76 |
| 27.11.2013 | 598.81 | 598.84 | 598.79 |
| 26.11.2013 | 598.82 | 598.85 | 598.79 |
| 25.11.2013 | 598.75 | 598.82 | 598.72 |
| 24.11.2013 | 598.70 | 598.72 | 598.68 |
| 23.11.2013 | 598.69 | 598.70 | 598.67 |
| 22.11.2013 | 598.70 | 598.72 | 598.69 |
| 21.11.2013 | 598.71 | 598.72 | 598.69 |
| 20.11.2013 | 598.72 | 598.75 | 598.69 |
| 19.11.2013 | 598.70 | 598.74 | 598.67 |
| 18.11.2013 | 598.62 | 598.67 | 598.58 |
| 17.11.2013 | 598.63 | 598.65 | 598.60 |
| 16.11.2013 | 598.69 | 598.73 | 598.65 |
| 15.11.2013 | 598.72 | 598.73 | 598.70 |
| 14.11.2013 | 598.69 | 598.75 | 598.65 |
| 13.11.2013 | 598.68 | 598.70 | 598.66 |
| 12.11.2013 | 598.66 | 598.69 | 598.64 |
| 11.11.2013 | 598.67 | 598.68 | 598.65 |
| 10.11.2013 | 598.67 | 598.69 | 598.65 |
| 09.11.2013 | 598.71 | 598.77 | 598.68 |
| 08.11.2013 | 598.79 | 598.80 | 598.77 |
| 07.11.2013 | 598.79 | 598.79 | 598.78 |
| 06.11.2013 | 598.73 | 598.79 | 598.70 |
| 05.11.2013 | 598.75 | 598.77 | 598.72 |
| 04.11.2013 | 598.70 | 598.77 | 598.65 |
| 03.11.2013 | 598.62 | 598.65 | 598.59 |
| 02.11.2013 | 598.58 | 598.60 | 598.56 |
| 01.11.2013 | 598.64 | 598.68 | 598.59 |
| 31.10.2013 | 598.70 | 598.73 | 598.68 |
| 30.10.2013 | 598.69 | 598.76 | 598.65 |
| 29.10.2013 | 598.64 | 598.67 | 598.62 |
| 28.10.2013 | 598.66 | 598.70 | 598.61 |
| 27.10.2013 | 598.62 | 598.65 | 598.60 |
| 26.10.2013 | 598.66 | 598.68 | 598.65 |
| 25.10.2013 | 598.69 | 598.72 | 598.66 |
| 24.10.2013 | 598.78 | 598.83 | 598.72 |
| 23.10.2013 | 598.83 | 598.85 | 598.80 |
| 22.10.2013 | 598.83 | 598.87 | 598.79 |
| 21.10.2013 | 598.76 | 598.83 | 598.72 |
| 20.10.2013 | 598.75 | 598.76 | 598.74 |
| 19.10.2013 | 598.81 | 598.85 | 598.76 |
| 18.10.2013 | 598.81 | 598.84 | 598.76 |
| 17.10.2013 | 598.76 | 598.83 | 598.72 |
| 16.10.2013 | 598.87 | 598.90 | 598.83 |
| 15.10.2013 | 598.87 | 598.90 | 598.83 |
| 14.10.2013 | 598.81 | 598.88 | 598.74 |
| 13.10.2013 | 598.76 | 598.79 | 598.73 |
| 12.10.2013 | 598.81 | 598.85 | 598.79 |
| 11.10.2013 | 598.85 | 598.91 | 598.77 |
| 10.10.2013 | 598.72 | 598.77 | 598.69 |
| 09.10.2013 | 598.78 | 598.82 | 598.73 |
| 08.10.2013 | 598.86 | 598.89 | 598.82 |
| 07.10.2013 | 598.69 | 598.83 | 598.59 |
| 06.10.2013 | 598.61 | 598.62 | 598.61 |
| 05.10.2013 | 598.65 | 598.71 | 598.61 |
| 04.10.2013 | 598.74 | 598.77 | 598.71 |
| 03.10.2013 | 598.84 | 598.89 | 598.77 |
| 02.10.2013 | 598.86 | 598.89 | 598.83 |
| 01.10.2013 | 598.82 | 598.88 | 598.76 |
| 30.09.2013 | 598.75 | 598.79 | 598.72 |
| 29.09.2013 | 598.73 | 598.77 | 598.70 |
| 28.09.2013 | 598.79 | 598.82 | 598.77 |
| 27.09.2013 | 598.82 | 598.87 | 598.80 |
| 26.09.2013 | 598.83 | 598.88 | 598.77 |
| 25.09.2013 | 598.81 | 598.86 | 598.75 |
| 24.09.2013 | 598.83 | 598.85 | 598.79 |
| 23.09.2013 | 598.80 | 598.85 | 598.75 |
| 22.09.2013 | 598.75 | 598.77 | 598.73 |
| 21.09.2013 | 598.84 | 598.93 | 598.75 |
| 20.09.2013 | 598.95 | 599.03 | 598.91 |
| 19.09.2013 | 598.92 | 599.03 | 598.80 |
| 18.09.2013 | 598.77 | 598.82 | 598.74 |
| 17.09.2013 | 598.77 | 598.80 | 598.75 |
| 16.09.2013 | 598.78 | 598.82 | 598.74 |
| 15.09.2013 | 598.78 | 598.79 | 598.75 |
| 14.09.2013 | 598.82 | 598.87 | 598.76 |
| 13.09.2013 | 598.85 | 598.87 | 598.82 |
| 12.09.2013 | 598.79 | 598.82 | 598.74 |
| 11.09.2013 | 598.77 | 598.81 | 598.74 |
| 10.09.2013 | 598.72 | 598.81 | 598.62 |
| 09.09.2013 | 598.64 | 598.66 | 598.62 |
| 08.09.2013 | 598.68 | 598.75 | 598.65 |
| 07.09.2013 | 598.77 | 598.87 | 598.75 |
| 06.09.2013 | 598.86 | 598.90 | 598.80 |
| 05.09.2013 | 598.77 | 598.84 | 598.72 |
| 04.09.2013 | 598.71 | 598.74 | 598.67 |
| 03.09.2013 | 598.68 | 598.76 | 598.64 |
| 02.09.2013 | 598.70 | 598.72 | 598.66 |
| 01.09.2013 | 598.62 | 598.70 | 598.57 |
| 31.08.2013 | 598.64 | 598.74 | 598.59 |
| 30.08.2013 | 598.79 | 598.86 | 598.74 |
| 29.08.2013 | 598.86 | 598.92 | 598.82 |
| 28.08.2013 | 598.90 | 598.94 | 598.87 |
| 27.08.2013 | 598.84 | 598.90 | 598.79 |
| 26.08.2013 | 598.76 | 598.80 | 598.74 |
| 25.08.2013 | 598.68 | 598.78 | 598.60 |
| 24.08.2013 | 598.57 | 598.60 | 598.54 |
| 23.08.2013 | 598.63 | 598.72 | 598.58 |
| 22.08.2013 | 598.70 | 598.74 | 598.66 |
| 21.08.2013 | 598.69 | 598.77 | 598.65 |
| 20.08.2013 | 598.73 | 598.78 | 598.68 |
| 19.08.2013 | 598.68 | 598.72 | 598.61 |
| 18.08.2013 | 598.61 | 598.63 | 598.60 |
| 17.08.2013 | 598.60 | 598.61 | 598.58 |
| 16.08.2013 | 598.61 | 598.64 | 598.58 |
| 15.08.2013 | 598.67 | 598.73 | 598.64 |
| 14.08.2013 | 598.69 | 598.75 | 598.64 |
| 13.08.2013 | 598.60 | 598.66 | 598.53 |
| 12.08.2013 | 598.54 | 598.56 | 598.53 |
| 11.08.2013 | 598.60 | 598.64 | 598.56 |
| 10.08.2013 | 598.70 | 598.74 | 598.64 |
| 09.08.2013 | 598.69 | 598.72 | 598.66 |
| 08.08.2013 | 598.66 | 598.68 | 598.65 |
| 07.08.2013 | 598.68 | 598.70 | 598.66 |
| 06.08.2013 | 598.68 | 598.72 | 598.67 |
| 05.08.2013 | 598.64 | 598.73 | 598.59 |
| 04.08.2013 | 598.60 | 598.64 | 598.58 |
| 03.08.2013 | 598.64 | 598.69 | 598.61 |
| 02.08.2013 | 598.68 | 598.70 | 598.65 |
| 01.08.2013 | 598.64 | 598.66 | 598.62 |
| 31.07.2013 | 598.60 | 598.63 | 598.58 |
| 30.07.2013 | 598.64 | 598.66 | 598.60 |
| 29.07.2013 | 598.58 | 598.62 | 598.57 |
| 28.07.2013 | 598.59 | 598.61 | 598.57 |
| 27.07.2013 | 598.66 | 598.74 | 598.61 |
| 26.07.2013 | 598.78 | 598.81 | 598.74 |
| 25.07.2013 | 598.72 | 598.76 | 598.68 |
| 24.07.2013 | 598.63 | 598.68 | 598.60 |
| 23.07.2013 | 598.64 | 598.66 | 598.63 |
| 22.07.2013 | 598.63 | 598.64 | 598.62 |
| 21.07.2013 | 598.62 | 598.68 | 598.59 |
| 20.07.2013 | 598.76 | 598.82 | 598.68 |
| 19.07.2013 | 598.74 | 598.80 | 598.71 |
| 18.07.2013 | 598.85 | 598.88 | 598.78 |
| 17.07.2013 | 598.83 | 598.87 | 598.79 |
| 16.07.2013 | 598.79 | 598.84 | 598.75 |
| 15.07.2013 | 598.78 | 598.85 | 598.75 |
| 14.07.2013 | 598.81 | 598.85 | 598.77 |
| 13.07.2013 | 598.79 | 598.84 | 598.77 |
| 12.07.2013 | 598.80 | 598.85 | 598.73 |
| 11.07.2013 | 598.82 | 598.86 | 598.76 |
| 10.07.2013 | 598.82 | 598.90 | 598.77 |
| 09.07.2013 | 598.89 | 598.93 | 598.84 |
| 08.07.2013 | 598.82 | 598.88 | 598.76 |
| 07.07.2013 | 598.78 | 598.80 | 598.76 |
| 06.07.2013 | 598.85 | 598.91 | 598.79 |
| 05.07.2013 | 598.93 | 598.96 | 598.90 |
| 04.07.2013 | 598.94 | 598.97 | 598.89 |
| 03.07.2013 | 598.85 | 598.89 | 598.81 |
| 02.07.2013 | 598.84 | 598.88 | 598.81 |
| 01.07.2013 | 598.83 | 598.91 | 598.76 |
| 30.06.2013 | 598.75 | 598.77 | 598.74 |
| 29.06.2013 | 598.76 | 598.80 | 598.74 |
| 28.06.2013 | 598.80 | 598.84 | 598.75 |
| 27.06.2013 | 598.83 | 598.91 | 598.78 |
| 26.06.2013 | 598.92 | 598.95 | 598.89 |
| 25.06.2013 | 598.89 | 598.94 | 598.83 |
| 24.06.2013 | 598.82 | 598.85 | 598.75 |
| 23.06.2013 | 598.78 | 598.81 | 598.75 |
| 22.06.2013 | 598.80 | 598.85 | 598.78 |
| 21.06.2013 | 598.80 | 598.81 | 598.78 |
| 20.06.2013 | 598.84 | 598.86 | 598.78 |
| 19.06.2013 | 598.87 | 598.88 | 598.86 |
| 18.06.2013 | 598.88 | 598.90 | 598.85 |
| 17.06.2013 | 598.90 | 598.94 | 598.88 |
| 16.06.2013 | 598.90 | 598.94 | 598.85 |
| 15.06.2013 | 598.83 | 598.86 | 598.81 |
| 14.06.2013 | 598.83 | 598.85 | 598.79 |
| 13.06.2013 | 598.90 | 598.93 | 598.85 |
| 12.06.2013 | 598.95 | 598.96 | 598.93 |
| 11.06.2013 | 598.84 | 598.94 | 598.75 |
| 10.06.2013 | 598.81 | 598.86 | 598.75 |
| 09.06.2013 | 598.87 | 598.89 | 598.85 |
| 08.06.2013 | 598.87 | 598.89 | 598.83 |
| 07.06.2013 | 598.78 | 598.83 | 598.76 |
| 06.06.2013 | 598.85 | 599.03 | 598.76 |
| 05.06.2013 | 599.40 | 599.77 | 599.03 |
| 04.06.2013 | 600.06 | 600.29 | 599.77 |
| 03.06.2013 | 600.25 | 600.33 | 600.02 |
| 02.06.2013 | 599.51 | 600.02 | 599.17 |
| 01.06.2013 | 599.06 | 599.17 | 598.87 |
| 31.05.2013 | 598.74 | 598.87 | 598.70 |
| 30.05.2013 | 598.72 | 598.75 | 598.66 |
| 29.05.2013 | 598.77 | 598.82 | 598.72 |
| 28.05.2013 | 598.76 | 598.83 | 598.71 |
| 27.05.2013 | 598.69 | 598.71 | 598.69 |
| 26.05.2013 | 598.70 | 598.73 | 598.69 |
| 25.05.2013 | 598.79 | 598.87 | 598.73 |
| 24.05.2013 | 598.88 | 598.91 | 598.84 |
| 23.05.2013 | 598.88 | 598.92 | 598.86 |
| 22.05.2013 | 598.87 | 598.90 | 598.83 |
| 21.05.2013 | 598.81 | 598.86 | 598.76 |
| 20.05.2013 | 598.73 | 598.80 | 598.69 |
| 19.05.2013 | 598.71 | 598.74 | 598.69 |
| 18.05.2013 | 598.83 | 598.88 | 598.74 |
| 17.05.2013 | 598.88 | 598.91 | 598.85 |
| 16.05.2013 | 598.86 | 598.90 | 598.83 |
| 15.05.2013 | 598.79 | 598.84 | 598.74 |
| 14.05.2013 | 598.81 | 598.85 | 598.76 |
| 13.05.2013 | 598.77 | 598.81 | 598.75 |
| 12.05.2013 | 598.75 | 598.78 | 598.74 |
| 11.05.2013 | 598.79 | 598.83 | 598.77 |
| 10.05.2013 | 598.77 | 598.82 | 598.74 |
| 09.05.2013 | 598.70 | 598.75 | 598.66 |
| 08.05.2013 | 598.71 | 598.87 | 598.64 |
| 07.05.2013 | 598.88 | 598.91 | 598.84 |
| 06.05.2013 | 598.83 | 598.92 | 598.76 |
| 05.05.2013 | 598.77 | 598.80 | 598.75 |
| 04.05.2013 | 598.83 | 598.90 | 598.78 |
| 03.05.2013 | 598.81 | 598.90 | 598.76 |
| 02.05.2013 | 598.79 | 598.81 | 598.77 |
| 01.05.2013 | 598.85 | 598.89 | 598.81 |
| 30.04.2013 | 598.84 | 598.89 | 598.79 |
| 29.04.2013 | 598.78 | 598.81 | 598.75 |
| 28.04.2013 | 598.81 | 598.85 | 598.79 |
| 27.04.2013 | 598.83 | 598.86 | 598.81 |
| 26.04.2013 | 598.84 | 598.88 | 598.82 |
| 25.04.2013 | 598.85 | 598.89 | 598.82 |
| 24.04.2013 | 598.79 | 598.83 | 598.76 |
| 23.04.2013 | 598.74 | 598.77 | 598.71 |
| 22.04.2013 | 598.74 | 598.79 | 598.69 |
| 21.04.2013 | 598.75 | 598.77 | 598.70 |
| 20.04.2013 | 598.69 | 598.71 | 598.68 |
| 19.04.2013 | 598.71 | 598.78 | 598.67 |
| 18.04.2013 | 598.89 | 598.93 | 598.78 |
| 17.04.2013 | 598.88 | 598.93 | 598.82 |
| 16.04.2013 | 598.85 | 598.89 | 598.81 |
| 15.04.2013 | 598.78 | 598.81 | 598.75 |
| 14.04.2013 | 598.80 | 598.82 | 598.79 |
| 13.04.2013 | 598.75 | 598.79 | 598.65 |
| 12.04.2013 | 598.60 | 598.65 | 598.56 |
| 11.04.2013 | 598.59 | 598.66 | 598.55 |
| 10.04.2013 | 598.66 | 598.69 | 598.64 |
| 09.04.2013 | 598.63 | 598.68 | 598.58 |
| 08.04.2013 | 598.56 | 598.59 | 598.49 |
| 07.04.2013 | 598.52 | 598.56 | 598.49 |
| 06.04.2013 | 598.62 | 598.74 | 598.56 |
| 05.04.2013 | 598.75 | 598.79 | 598.70 |
| 04.04.2013 | 598.69 | 598.72 | 598.64 |
| 03.04.2013 | 598.63 | 598.65 | 598.61 |
| 02.04.2013 | 598.65 | 598.69 | 598.63 |
| 01.04.2013 | 598.63 | 598.65 | 598.60 |
| 31.03.2013 | 598.59 | 598.61 | 598.56 |
| 30.03.2013 | 598.56 | 598.58 | 598.55 |
| 29.03.2013 | 598.59 | 598.62 | 598.56 |
| 28.03.2013 | 598.54 | 598.59 | 598.51 |
| 27.03.2013 | 598.53 | 598.55 | 598.50 |
| 26.03.2013 | 598.50 | 598.53 | 598.48 |
| 25.03.2013 | 598.46 | 598.48 | 598.44 |
| 24.03.2013 | 598.47 | 598.49 | 598.45 |
| 23.03.2013 | 598.53 | 598.60 | 598.48 |
| 22.03.2013 | 598.63 | 598.66 | 598.60 |
| 21.03.2013 | 598.66 | 598.72 | 598.58 |
| 20.03.2013 | 598.57 | 598.58 | 598.56 |
| 19.03.2013 | 598.60 | 598.62 | 598.58 |
| 18.03.2013 | 598.62 | 598.63 | 598.60 |
| 17.03.2013 | 598.62 | 598.65 | 598.60 |
| 16.03.2013 | 598.69 | 598.73 | 598.64 |
| 15.03.2013 | 598.68 | 598.70 | 598.66 |
| 14.03.2013 | 598.71 | 598.75 | 598.67 |
| 13.03.2013 | 598.82 | 598.88 | 598.73 |
| 12.03.2013 | 598.87 | 598.90 | 598.85 |
| 11.03.2013 | 598.88 | 598.92 | 598.82 |
| 10.03.2013 | 598.84 | 598.86 | 598.82 |
| 09.03.2013 | 598.79 | 598.86 | 598.75 |
| 08.03.2013 | 598.78 | 598.81 | 598.75 |
| 07.03.2013 | 598.69 | 598.75 | 598.59 |
| 06.03.2013 | 598.60 | 598.62 | 598.59 |
| 05.03.2013 | 598.60 | 598.63 | 598.58 |
| 04.03.2013 | 598.56 | 598.60 | 598.44 |
| 03.03.2013 | 598.42 | 598.44 | 598.40 |
| 02.03.2013 | 598.48 | 598.52 | 598.44 |
| 01.03.2013 | 598.53 | 598.57 | 598.49 |
| 28.02.2013 | 598.51 | 598.51 | 598.48 |
| 27.02.2013 | 598.46 | 598.51 | 598.42 |
| 26.02.2013 | 598.42 | 598.44 | 598.41 |
| 25.02.2013 | 598.49 | 598.57 | 598.43 |
| 24.02.2013 | 598.64 | 598.70 | 598.57 |
| 23.02.2013 | 598.71 | 598.74 | 598.65 |
| 22.02.2013 | 598.76 | 598.80 | 598.72 |
| 21.02.2013 | 598.73 | 598.76 | 598.69 |
| 20.02.2013 | 598.70 | 598.73 | 598.69 |
| 19.02.2013 | 598.63 | 598.70 | 598.58 |
| 18.02.2013 | 598.62 | 598.64 | 598.60 |
| 17.02.2013 | 598.68 | 598.74 | 598.61 |
| 16.02.2013 | 598.77 | 598.80 | 598.73 |
| 15.02.2013 | 598.80 | 598.84 | 598.77 |
| 14.02.2013 | 598.84 | 598.86 | 598.81 |
| 13.02.2013 | 598.84 | 598.88 | 598.82 |
| 12.02.2013 | 598.79 | 598.89 | 598.73 |
| 11.02.2013 | 598.63 | 598.73 | 598.60 |
| 10.02.2013 | 598.64 | 598.66 | 598.60 |
| 09.02.2013 | 598.76 | 598.85 | 598.66 |
| 08.02.2013 | 598.82 | 598.85 | 598.80 |
| 07.02.2013 | 598.81 | 598.84 | 598.77 |
| 06.02.2013 | 598.77 | 598.79 | 598.73 |
| 05.02.2013 | 598.77 | 598.78 | 598.76 |
| 04.02.2013 | 598.78 | 598.80 | 598.77 |
| 03.02.2013 | 598.82 | 598.84 | 598.78 |
| 02.02.2013 | 598.79 | 598.83 | 598.75 |
| 01.02.2013 | 598.77 | 598.81 | 598.74 |
| 31.01.2013 | 598.79 | 598.83 | 598.75 |
| 30.01.2013 | 598.74 | 598.77 | 598.72 |
| 29.01.2013 | 598.70 | 598.74 | 598.61 |
| 28.01.2013 | 598.59 | 598.61 | 598.56 |
| 27.01.2013 | 598.59 | 598.64 | 598.55 |
| 26.01.2013 | 598.60 | 598.65 | 598.55 |
| 25.01.2013 | 598.64 | 598.65 | 598.63 |
| 24.01.2013 | 598.64 | 598.66 | 598.61 |
| 23.01.2013 | 598.70 | 598.77 | 598.63 |
| 22.01.2013 | 598.73 | 598.77 | 598.71 |
| 21.01.2013 | 598.71 | 598.75 | 598.68 |
| 20.01.2013 | 598.73 | 598.76 | 598.70 |
| 19.01.2013 | 598.72 | 598.74 | 598.70 |
| 18.01.2013 | 598.80 | 598.85 | 598.72 |
| 17.01.2013 | 598.81 | 598.85 | 598.76 |
| 16.01.2013 | 598.83 | 598.90 | 598.77 |
| 15.01.2013 | 598.80 | 598.84 | 598.76 |
| 14.01.2013 | 598.82 | 598.85 | 598.77 |
| 13.01.2013 | 598.80 | 598.84 | 598.77 |
| 12.01.2013 | 598.88 | 598.91 | 598.84 |
| 11.01.2013 | 598.90 | 598.94 | 598.87 |
| 10.01.2013 | 598.90 | 598.92 | 598.87 |
| 09.01.2013 | 598.80 | 598.88 | 598.70 |
| 08.01.2013 | 598.69 | 598.72 | 598.66 |
| 07.01.2013 | 598.70 | 598.82 | 598.64 |
| 06.01.2013 | 598.85 | 598.88 | 598.82 |
| 05.01.2013 | 598.76 | 598.86 | 598.70 |
| 04.01.2013 | 598.75 | 598.79 | 598.72 |
| 03.01.2013 | 598.71 | 598.73 | 598.69 |
| 02.01.2013 | 598.70 | 598.73 | 598.68 |
| 01.01.2013 | 598.76 | 598.80 | 598.68 |
| 31.12.2012 | 598.75 | 598.80 | 598.71 |
| 30.12.2012 | 598.74 | 598.75 | 598.72 |
| 29.12.2012 | 598.78 | 598.82 | 598.73 |
| 28.12.2012 | 598.79 | 598.81 | 598.74 |
| 27.12.2012 | 598.79 | 598.85 | 598.74 |
| 26.12.2012 | 598.84 | 598.87 | 598.80 |
| 25.12.2012 | 598.80 | 598.85 | 598.76 |
| 24.12.2012 | 598.76 | 598.84 | 598.71 |
| 23.12.2012 | 598.75 | 598.84 | 598.62 |
| 22.12.2012 | 598.63 | 598.66 | 598.58 |
| 21.12.2012 | 598.66 | 598.67 | 598.64 |
| 20.12.2012 | 598.66 | 598.67 | 598.64 |
| 19.12.2012 | 598.65 | 598.68 | 598.61 |
| 18.12.2012 | 598.64 | 598.67 | 598.61 |
| 17.12.2012 | 598.67 | 598.70 | 598.62 |
| 16.12.2012 | 598.61 | 598.63 | 598.60 |
| 15.12.2012 | 598.62 | 598.65 | 598.59 |
| 14.12.2012 | 598.63 | 598.68 | 598.56 |
| 13.12.2012 | 598.65 | 598.70 | 598.63 |
| 12.12.2012 | 598.65 | 598.69 | 598.61 |
| 11.12.2012 | 598.63 | 598.65 | 598.60 |
| 10.12.2012 | 598.58 | 598.63 | 598.55 |
| 09.12.2012 | 598.53 | 598.55 | 598.50 |
| 08.12.2012 | 598.52 | 598.54 | 598.50 |
| 07.12.2012 | 598.51 | 598.54 | 598.48 |
| 06.12.2012 | 598.60 | 598.66 | 598.54 |
| 05.12.2012 | 598.63 | 598.69 | 598.59 |
| 04.12.2012 | 598.63 | 598.71 | 598.55 |
| 03.12.2012 | 598.55 | 598.57 | 598.54 |
| 02.12.2012 | 598.56 | 598.57 | 598.56 |
| 01.12.2012 | 598.61 | 598.66 | 598.57 |
| 30.11.2012 | 598.68 | 598.71 | 598.64 |
| 29.11.2012 | 598.65 | 598.70 | 598.62 |
| 28.11.2012 | 598.62 | 598.66 | 598.57 |
| 27.11.2012 | 598.62 | 598.65 | 598.59 |
| 26.11.2012 | 598.57 | 598.60 | 598.52 |
| 25.11.2012 | 598.53 | 598.57 | 598.50 |
| 24.11.2012 | 598.54 | 598.57 | 598.51 |
| 23.11.2012 | 598.57 | 598.61 | 598.52 |
| 22.11.2012 | 598.63 | 598.65 | 598.61 |
| 21.11.2012 | 598.64 | 598.65 | 598.63 |
| 20.11.2012 | 598.62 | 598.64 | 598.58 |
| 19.11.2012 | 598.59 | 598.62 | 598.55 |
| 18.11.2012 | 598.61 | 598.66 | 598.55 |
| 17.11.2012 | 598.74 | 598.82 | 598.66 |
| 16.11.2012 | 598.81 | 598.84 | 598.79 |
| 15.11.2012 | 598.79 | 598.81 | 598.75 |
| 14.11.2012 | 598.74 | 598.77 | 598.72 |
| 13.11.2012 | 598.76 | 598.77 | 598.74 |
| 12.11.2012 | 598.71 | 598.76 | 598.67 |
| 11.11.2012 | 598.68 | 598.70 | 598.65 |
| 10.11.2012 | 598.68 | 598.73 | 598.65 |
| 09.11.2012 | 598.78 | 598.82 | 598.73 |
| 08.11.2012 | 598.84 | 598.88 | 598.80 |
| 07.11.2012 | 598.81 | 598.84 | 598.78 |
| 06.11.2012 | 598.80 | 598.85 | 598.74 |
| 05.11.2012 | 598.75 | 598.80 | 598.71 |
| 04.11.2012 | 598.73 | 598.75 | 598.70 |
| 03.11.2012 | 598.79 | 598.81 | 598.75 |
| 02.11.2012 | 598.74 | 598.81 | 598.71 |
| 01.11.2012 | 598.69 | 598.73 | 598.66 |
| 31.10.2012 | 598.67 | 598.70 | 598.65 |
| 30.10.2012 | 598.74 | 598.78 | 598.70 |
| 29.10.2012 | 598.75 | 598.78 | 598.72 |
| 28.10.2012 | 598.71 | 598.74 | 598.68 |
| 27.10.2012 | 598.67 | 598.69 | 598.65 |
| 26.10.2012 | 598.73 | 598.80 | 598.69 |
| 25.10.2012 | 598.83 | 598.90 | 598.78 |
| 24.10.2012 | 598.83 | 598.90 | 598.76 |
| 23.10.2012 | 598.80 | 598.83 | 598.77 |
| 22.10.2012 | 598.81 | 598.85 | 598.79 |
| 21.10.2012 | 598.82 | 598.87 | 598.78 |
| 20.10.2012 | 598.81 | 598.83 | 598.79 |
| 19.10.2012 | 598.81 | 598.84 | 598.78 |
| 18.10.2012 | 598.81 | 598.85 | 598.77 |
| 17.10.2012 | 598.84 | 598.89 | 598.79 |
| 16.10.2012 | 598.84 | 598.87 | 598.81 |
| 15.10.2012 | 598.81 | 598.84 | 598.79 |
| 14.10.2012 | 598.84 | 598.88 | 598.80 |
| 13.10.2012 | 598.87 | 598.90 | 598.81 |
| 12.10.2012 | 598.82 | 598.88 | 598.79 |
| 11.10.2012 | 598.83 | 598.85 | 598.79 |
| 10.10.2012 | 598.87 | 598.91 | 598.83 |
| 09.10.2012 | 598.74 | 598.85 | 598.68 |
| 08.10.2012 | 598.83 | 598.86 | 598.77 |
| 07.10.2012 | 598.73 | 598.78 | 598.70 |
| 06.10.2012 | 598.76 | 598.80 | 598.71 |
| 05.10.2012 | 598.78 | 598.80 | 598.75 |
| 04.10.2012 | 598.80 | 598.83 | 598.79 |
| 03.10.2012 | 598.82 | 598.88 | 598.77 |
| 02.10.2012 | 598.75 | 598.78 | 598.70 |
| 01.10.2012 | 598.80 | 598.84 | 598.75 |
| 30.09.2012 | 598.78 | 598.84 | 598.73 |
| 29.09.2012 | 598.74 | 598.77 | 598.72 |
| 28.09.2012 | 598.80 | 598.85 | 598.75 |
| 27.09.2012 | 598.80 | 598.85 | 598.78 |
| 26.09.2012 | 598.79 | 598.81 | 598.77 |
| 25.09.2012 | 598.83 | 598.86 | 598.79 |
| 24.09.2012 | 598.82 | 598.86 | 598.75 |
| 23.09.2012 | 598.77 | 598.78 | 598.77 |
| 22.09.2012 | 598.78 | 598.84 | 598.75 |
| 21.09.2012 | 598.83 | 598.88 | 598.81 |
| 20.09.2012 | 598.89 | 598.93 | 598.84 |
| 19.09.2012 | 598.86 | 598.94 | 598.78 |
| 18.09.2012 | 598.79 | 598.83 | 598.76 |
| 17.09.2012 | 598.82 | 598.86 | 598.76 |
| 16.09.2012 | 598.75 | 598.77 | 598.74 |
| 15.09.2012 | 598.79 | 598.81 | 598.76 |
| 14.09.2012 | 598.79 | 598.82 | 598.77 |
| 13.09.2012 | 598.79 | 598.82 | 598.77 |
| 12.09.2012 | 598.83 | 598.86 | 598.80 |
| 11.09.2012 | 598.89 | 598.92 | 598.85 |
| 10.09.2012 | 598.79 | 598.90 | 598.75 |
| 09.09.2012 | 598.78 | 598.84 | 598.75 |
| 08.09.2012 | 598.80 | 598.85 | 598.76 |
| 07.09.2012 | 598.84 | 598.87 | 598.80 |
| 06.09.2012 | 598.89 | 598.94 | 598.86 |
| 05.09.2012 | 598.80 | 598.87 | 598.71 |
| 04.09.2012 | 598.77 | 598.84 | 598.70 |
| 03.09.2012 | 598.76 | 598.84 | 598.70 |
| 02.09.2012 | 598.79 | 598.85 | 598.75 |
| 01.09.2012 | 598.77 | 598.80 | 598.75 |
| 31.08.2012 | 598.68 | 598.80 | 598.57 |
| 30.08.2012 | 598.59 | 598.67 | 598.56 |
| 29.08.2012 | 598.72 | 598.84 | 598.67 |
| 28.08.2012 | 598.84 | 598.89 | 598.76 |
| 27.08.2012 | 598.75 | 598.79 | 598.71 |
| 26.08.2012 | 598.77 | 598.84 | 598.59 |
| 25.08.2012 | 598.53 | 598.59 | 598.51 |
| 24.08.2012 | 598.55 | 598.57 | 598.53 |
| 23.08.2012 | 598.60 | 598.62 | 598.56 |
| 22.08.2012 | 598.62 | 598.66 | 598.59 |
| 21.08.2012 | 598.67 | 598.70 | 598.64 |
| 20.08.2012 | 598.77 | 598.79 | 598.70 |
| 19.08.2012 | 598.77 | 598.79 | 598.76 |
| 18.08.2012 | 598.80 | 598.83 | 598.77 |
| 17.08.2012 | 598.78 | 598.82 | 598.75 |
| 16.08.2012 | 598.77 | 598.80 | 598.74 |
| 15.08.2012 | 598.75 | 598.77 | 598.70 |
| 14.08.2012 | 598.78 | 598.81 | 598.74 |
| 13.08.2012 | 598.83 | 598.85 | 598.81 |
| 12.08.2012 | 598.79 | 598.84 | 598.76 |
| 11.08.2012 | 598.73 | 598.80 | 598.69 |
| 10.08.2012 | 598.79 | 598.83 | 598.75 |
| 09.08.2012 | 598.78 | 598.83 | 598.76 |
| 08.08.2012 | 598.76 | 598.81 | 598.72 |
| 07.08.2012 | 598.84 | 598.89 | 598.79 |
| 06.08.2012 | 598.90 | 598.94 | 598.86 |
| 05.08.2012 | 598.82 | 598.89 | 598.74 |
| 04.08.2012 | 598.73 | 598.76 | 598.71 |
| 03.08.2012 | 598.75 | 598.79 | 598.73 |
| 02.08.2012 | 598.78 | 598.81 | 598.76 |
| 01.08.2012 | 598.80 | 598.85 | 598.76 |
| 31.07.2012 | 598.67 | 598.77 | 598.58 |
| 30.07.2012 | 598.60 | 598.63 | 598.58 |
| 29.07.2012 | 598.67 | 598.70 | 598.63 |
| 28.07.2012 | 598.77 | 598.83 | 598.70 |
| 27.07.2012 | 598.82 | 598.87 | 598.78 |
| 26.07.2012 | 598.83 | 598.88 | 598.78 |
| 25.07.2012 | 598.88 | 598.91 | 598.83 |
| 24.07.2012 | 598.85 | 598.93 | 598.77 |
| 23.07.2012 | 598.75 | 598.83 | 598.67 |
| 22.07.2012 | 598.76 | 598.87 | 598.69 |
| 21.07.2012 | 598.83 | 598.91 | 598.75 |
| 20.07.2012 | 598.73 | 598.80 | 598.69 |
| 19.07.2012 | 598.81 | 598.82 | 598.79 |
| 18.07.2012 | 598.77 | 598.81 | 598.73 |
| 17.07.2012 | 598.79 | 598.84 | 598.74 |
| 16.07.2012 | 598.78 | 598.84 | 598.72 |
| 15.07.2012 | 598.73 | 598.77 | 598.72 |
| 14.07.2012 | 598.74 | 598.77 | 598.71 |
| 13.07.2012 | 598.79 | 598.85 | 598.74 |
| 12.07.2012 | 598.81 | 598.84 | 598.77 |
| 11.07.2012 | 598.80 | 598.87 | 598.74 |
| 10.07.2012 | 598.87 | 598.89 | 598.85 |
| 09.07.2012 | 598.82 | 598.86 | 598.78 |
| 08.07.2012 | 598.84 | 598.88 | 598.79 |
| 07.07.2012 | 598.81 | 598.88 | 598.73 |
| 06.07.2012 | 598.78 | 598.84 | 598.77 |
| 05.07.2012 | 598.89 | 598.91 | 598.84 |
| 04.07.2012 | 598.84 | 598.90 | 598.77 |
| 03.07.2012 | 598.74 | 598.78 | 598.69 |
| 02.07.2012 | 598.75 | 598.82 | 598.70 |
| 01.07.2012 | 598.81 | 598.86 | 598.76 |
| 30.06.2012 | 598.87 | 598.89 | 598.84 |
| 29.06.2012 | 598.77 | 598.87 | 598.67 |
| 28.06.2012 | 598.72 | 598.75 | 598.69 |
| 27.06.2012 | 598.78 | 598.81 | 598.75 |
| 26.06.2012 | 598.83 | 598.88 | 598.78 |
| 25.06.2012 | 598.83 | 598.87 | 598.77 |
| 24.06.2012 | 598.72 | 598.77 | 598.69 |
| 23.06.2012 | 598.73 | 598.75 | 598.72 |
| 22.06.2012 | 598.78 | 598.81 | 598.74 |
| 21.06.2012 | 598.86 | 598.88 | 598.81 |
| 20.06.2012 | 598.87 | 598.90 | 598.85 |
| 19.06.2012 | 598.90 | 598.92 | 598.85 |
| 18.06.2012 | 598.84 | 598.86 | 598.79 |
| 17.06.2012 | 598.79 | 598.84 | 598.74 |
| 16.06.2012 | 598.87 | 598.91 | 598.80 |
| 15.06.2012 | 598.88 | 598.92 | 598.83 |
| 14.06.2012 | 598.90 | 598.99 | 598.86 |
| 13.06.2012 | 598.99 | 599.04 | 598.92 |
| 12.06.2012 | 598.87 | 598.93 | 598.82 |
| 11.06.2012 | 598.88 | 598.93 | 598.84 |
| 10.06.2012 | 598.86 | 598.94 | 598.81 |
| 09.06.2012 | 598.77 | 598.85 | 598.70 |
| 08.06.2012 | 598.77 | 598.83 | 598.67 |
| 07.06.2012 | 598.66 | 598.68 | 598.64 |
| 06.06.2012 | 598.66 | 598.70 | 598.63 |
| 05.06.2012 | 598.80 | 598.87 | 598.70 |
| 04.06.2012 | 598.79 | 598.91 | 598.66 |
| 03.06.2012 | 598.74 | 598.77 | 598.70 |
| 02.06.2012 | 598.79 | 598.87 | 598.72 |
| 01.06.2012 | 598.87 | 598.94 | 598.79 |
| 31.05.2012 | 598.84 | 598.87 | 598.80 |
| 30.05.2012 | 598.84 | 598.86 | 598.80 |
| 29.05.2012 | 598.79 | 598.87 | 598.72 |
| 28.05.2012 | 598.78 | 598.86 | 598.74 |
| 27.05.2012 | 598.74 | 598.80 | 598.69 |
| 26.05.2012 | 598.73 | 598.80 | 598.66 |
| 25.05.2012 | 598.74 | 598.80 | 598.70 |
| 24.05.2012 | 598.84 | 598.88 | 598.80 |
| 23.05.2012 | 598.85 | 598.89 | 598.82 |
| 22.05.2012 | 598.80 | 598.86 | 598.75 |
| 21.05.2012 | 598.81 | 598.83 | 598.78 |
| 20.05.2012 | 598.81 | 598.83 | 598.78 |
| 19.05.2012 | 598.86 | 598.91 | 598.82 |
| 18.05.2012 | 598.76 | 598.83 | 598.71 |
| 17.05.2012 | 598.79 | 598.82 | 598.74 |
| 16.05.2012 | 598.84 | 598.87 | 598.78 |
| 15.05.2012 | 598.82 | 598.87 | 598.75 |
| 14.05.2012 | 598.84 | 598.86 | 598.81 |
| 13.05.2012 | 598.83 | 598.86 | 598.78 |
| 12.05.2012 | 598.82 | 598.85 | 598.78 |
| 11.05.2012 | 598.87 | 598.90 | 598.83 |
| 10.05.2012 | 598.80 | 598.85 | 598.74 |
| 09.05.2012 | 598.78 | 598.81 | 598.74 |
| 08.05.2012 | 598.78 | 598.80 | 598.76 |
| 07.05.2012 | 598.79 | 598.82 | 598.76 |
| 06.05.2012 | 598.77 | 598.78 | 598.75 |
| 05.05.2012 | 598.77 | 598.79 | 598.75 |
| 04.05.2012 | 598.79 | 598.82 | 598.76 |
| 03.05.2012 | 598.81 | 598.84 | 598.77 |
| 02.05.2012 | 598.75 | 598.78 | 598.71 |
| 01.05.2012 | 598.70 | 598.77 | 598.63 |
| 30.04.2012 | 598.80 | 598.86 | 598.76 |
| 29.04.2012 | 598.86 | 598.87 | 598.85 |
| 28.04.2012 | 598.86 | 598.88 | 598.84 |
| 27.04.2012 | 598.79 | 598.87 | 598.73 |
| 26.04.2012 | 598.74 | 598.77 | 598.70 |
| 25.04.2012 | 598.79 | 598.82 | 598.74 |
| 24.04.2012 | 598.80 | 598.88 | 598.72 |
| 23.04.2012 | 598.73 | 598.77 | 598.69 |
| 22.04.2012 | 598.70 | 598.71 | 598.69 |
| 21.04.2012 | 598.72 | 598.75 | 598.71 |
| 20.04.2012 | 598.74 | 598.76 | 598.72 |
| 19.04.2012 | 598.77 | 598.84 | 598.74 |
| 18.04.2012 | 598.80 | 598.86 | 598.74 |
| 17.04.2012 | 598.87 | 598.90 | 598.82 |
| 16.04.2012 | 598.76 | 598.84 | 598.64 |
| 15.04.2012 | 598.60 | 598.64 | 598.58 |
| 14.04.2012 | 598.64 | 598.73 | 598.59 |
| 13.04.2012 | 598.73 | 598.80 | 598.70 |
| 12.04.2012 | 598.83 | 598.89 | 598.79 |
| 11.04.2012 | 598.86 | 598.90 | 598.82 |
| 10.04.2012 | 598.79 | 598.89 | 598.71 |
| 09.04.2012 | 598.71 | 598.76 | 598.67 |
| 08.04.2012 | 598.75 | 598.86 | 598.69 |
| 07.04.2012 | 598.88 | 598.93 | 598.83 |
| 06.04.2012 | 598.92 | 598.97 | 598.84 |
| 05.04.2012 | 598.89 | 598.98 | 598.82 |
| 04.04.2012 | 598.88 | 598.94 | 598.83 |
| 03.04.2012 | 598.81 | 598.86 | 598.77 |
| 02.04.2012 | 598.81 | 598.87 | 598.76 |
| 01.04.2012 | 598.82 | 598.86 | 598.79 |
| 31.03.2012 | 598.80 | 598.85 | 598.78 |
| 30.03.2012 | 598.89 | 598.92 | 598.85 |
| 29.03.2012 | 598.87 | 598.93 | 598.79 |
| 28.03.2012 | 598.79 | 598.87 | 598.73 |
| 27.03.2012 | 598.82 | 598.90 | 598.72 |
| 26.03.2012 | 598.75 | 598.77 | 598.74 |
| 25.03.2012 | 598.78 | 598.79 | 598.76 |
| 24.03.2012 | 598.80 | 598.84 | 598.75 |
| 23.03.2012 | 598.79 | 598.80 | 598.78 |
| 22.03.2012 | 598.78 | 598.81 | 598.76 |
| 21.03.2012 | 598.83 | 598.85 | 598.81 |
| 20.03.2012 | 598.87 | 598.90 | 598.84 |
| 19.03.2012 | 598.78 | 598.87 | 598.70 |
| 18.03.2012 | 598.70 | 598.71 | 598.69 |
| 17.03.2012 | 598.71 | 598.73 | 598.70 |
| 16.03.2012 | 598.74 | 598.77 | 598.71 |
| 15.03.2012 | 598.74 | 598.79 | 598.70 |
| 14.03.2012 | 598.75 | 598.77 | 598.73 |
| 13.03.2012 | 598.71 | 598.76 | 598.68 |
| 12.03.2012 | 598.72 | 598.74 | 598.69 |
| 11.03.2012 | 598.66 | 598.72 | 598.61 |
| 10.03.2012 | 598.63 | 598.67 | 598.60 |
| 09.03.2012 | 598.74 | 598.79 | 598.67 |
| 08.03.2012 | 598.83 | 598.89 | 598.76 |
| 07.03.2012 | 598.84 | 598.89 | 598.78 |
| 06.03.2012 | 598.82 | 598.88 | 598.78 |
| 05.03.2012 | 598.83 | 598.88 | 598.78 |
| 04.03.2012 | 598.80 | 598.80 | 598.78 |
| 03.03.2012 | 598.81 | 598.83 | 598.79 |
| 02.03.2012 | 598.77 | 598.82 | 598.75 |
| 01.03.2012 | 598.72 | 598.75 | 598.70 |
| 29.02.2012 | 598.65 | 598.70 | 598.58 |
| 28.02.2012 | 598.59 | 598.61 | 598.56 |
| 27.02.2012 | 598.59 | 598.62 | 598.56 |
| 26.02.2012 | 598.56 | 598.57 | 598.56 |
| 25.02.2012 | 598.55 | 598.57 | 598.52 |
| 24.02.2012 | 598.55 | 598.58 | 598.52 |
| 23.02.2012 | 598.51 | 598.55 | 598.47 |
| 22.02.2012 | 598.51 | 598.55 | 598.48 |
| 21.02.2012 | 598.57 | 598.62 | 598.50 |
| 20.02.2012 | 598.55 | 598.58 | 598.50 |
| 19.02.2012 | 598.50 | 598.55 | 598.45 |
| 18.02.2012 | 598.44 | 598.45 | 598.43 |
| 17.02.2012 | 598.46 | 598.49 | 598.43 |
| 16.02.2012 | 598.52 | 598.57 | 598.46 |
| 15.02.2012 | 598.55 | 598.59 | 598.53 |
| 14.02.2012 | 598.57 | 598.60 | 598.53 |
| 13.02.2012 | 598.54 | 598.65 | 598.44 |
| 12.02.2012 | 598.49 | 598.54 | 598.46 |
| 11.02.2012 | 598.60 | 598.66 | 598.54 |
| 10.02.2012 | 598.67 | 598.72 | 598.62 |
| 09.02.2012 | 598.75 | 598.79 | 598.72 |
| 08.02.2012 | 598.75 | 598.79 | 598.72 |
| 07.02.2012 | 598.78 | 598.81 | 598.73 |
| 06.02.2012 | 598.68 | 598.75 | 598.59 |
| 05.02.2012 | 598.61 | 598.66 | 598.59 |
| 04.02.2012 | 598.67 | 598.73 | 598.63 |
| 03.02.2012 | 598.73 | 598.76 | 598.70 |
| 02.02.2012 | 598.78 | 598.81 | 598.74 |
| 01.02.2012 | 598.79 | 598.81 | 598.77 |
| 31.01.2012 | 598.75 | 598.79 | 598.73 |
| 30.01.2012 | 598.73 | 598.76 | 598.69 |
| 29.01.2012 | 598.68 | 598.73 | 598.65 |
| 28.01.2012 | 598.67 | 598.72 | 598.64 |
| 27.01.2012 | 598.78 | 598.84 | 598.72 |
| 26.01.2012 | 598.82 | 598.85 | 598.77 |
| 25.01.2012 | 598.82 | 598.86 | 598.80 |
| 24.01.2012 | 598.84 | 598.85 | 598.82 |
| 23.01.2012 | 598.89 | 598.93 | 598.85 |
| 22.01.2012 | 598.86 | 598.92 | 598.81 |
| 21.01.2012 | 598.85 | 598.88 | 598.82 |
| 20.01.2012 | 598.74 | 598.86 | 598.63 |
| 19.01.2012 | 598.70 | 598.75 | 598.64 |
| 18.01.2012 | 598.73 | 598.76 | 598.72 |
| 17.01.2012 | 598.76 | 598.78 | 598.72 |
| 16.01.2012 | 598.67 | 598.76 | 598.60 |
| 15.01.2012 | 598.66 | 598.71 | 598.61 |
| 14.01.2012 | 598.81 | 598.89 | 598.71 |
| 13.01.2012 | 598.81 | 598.88 | 598.76 |
| 12.01.2012 | 598.74 | 598.81 | 598.69 |
| 11.01.2012 | 598.74 | 598.76 | 598.70 |
| 10.01.2012 | 598.74 | 598.75 | 598.71 |
| 09.01.2012 | 598.72 | 598.77 | 598.65 |
| 08.01.2012 | 598.69 | 598.71 | 598.67 |
| 07.01.2012 | 598.77 | 598.88 | 598.71 |
| 06.01.2012 | 598.92 | 598.95 | 598.88 |
| 05.01.2012 | 598.86 | 598.93 | 598.82 |
| 04.01.2012 | 598.84 | 598.89 | 598.80 |
| 03.01.2012 | 598.77 | 598.88 | 598.70 |
| 02.01.2012 | 598.74 | 598.77 | 598.70 |
| 01.01.2012 | 598.63 | 598.72 | 598.56 |
| 31.12.2011 | 598.62 | 598.72 | 598.56 |
| 30.12.2011 | 598.68 | 598.72 | 598.63 |
| 29.12.2011 | 598.62 | 598.71 | 598.56 |
| 28.12.2011 | 598.55 | 598.59 | 598.51 |
| 27.12.2011 | 598.55 | 598.62 | 598.52 |
| 26.12.2011 | 598.59 | 598.64 | 598.56 |
| 25.12.2011 | 598.58 | 598.60 | 598.56 |
| 24.12.2011 | 598.57 | 598.58 | 598.56 |
| 23.12.2011 | 598.56 | 598.57 | 598.53 |
| 22.12.2011 | 598.55 | 598.59 | 598.52 |
| 21.12.2011 | 598.56 | 598.58 | 598.54 |
| 20.12.2011 | 598.54 | 598.57 | 598.51 |
| 19.12.2011 | 598.54 | 598.57 | 598.51 |
| 18.12.2011 | 598.56 | 598.58 | 598.55 |
| 17.12.2011 | 598.61 | 598.63 | 598.58 |
| 16.12.2011 | 598.54 | 598.59 | 598.50 |
| 15.12.2011 | 598.55 | 598.58 | 598.52 |
| 14.12.2011 | 598.53 | 598.55 | 598.49 |
| 13.12.2011 | 598.50 | 598.52 | 598.47 |
| 12.12.2011 | 598.50 | 598.52 | 598.47 |
| 11.12.2011 | 598.50 | 598.51 | 598.49 |
| 10.12.2011 | 598.51 | 598.54 | 598.49 |
| 09.12.2011 | 598.57 | 598.60 | 598.54 |
| 08.12.2011 | 598.56 | 598.59 | 598.52 |
| 07.12.2011 | 598.54 | 598.58 | 598.52 |
| 06.12.2011 | 598.52 | 598.55 | 598.50 |
| 05.12.2011 | 598.51 | 598.54 | 598.49 |
| 04.12.2011 | 598.49 | 598.54 | 598.46 |
| 03.12.2011 | 598.46 | 598.53 | 598.41 |
| 02.12.2011 | 598.42 | 598.44 | 598.40 |
| 01.12.2011 | 598.48 | 598.50 | 598.44 |
| 30.11.2011 | 598.51 | 598.53 | 598.49 |
| 29.11.2011 | 598.50 | 598.52 | 598.48 |
| 28.11.2011 | 598.54 | 598.55 | 598.51 |
| 27.11.2011 | 598.55 | 598.56 | 598.53 |
| 26.11.2011 | 598.55 | 598.56 | 598.54 |
| 25.11.2011 | 598.59 | 598.65 | 598.52 |
| 24.11.2011 | 598.66 | 598.71 | 598.62 |
| 23.11.2011 | 598.70 | 598.73 | 598.65 |
| 22.11.2011 | 598.61 | 598.65 | 598.55 |
| 21.11.2011 | 598.49 | 598.55 | 598.45 |
| 20.11.2011 | 598.43 | 598.48 | 598.41 |
| 19.11.2011 | 598.46 | 598.50 | 598.43 |
| 18.11.2011 | 598.53 | 598.57 | 598.50 |
| 17.11.2011 | 598.57 | 598.60 | 598.53 |
| 16.11.2011 | 598.61 | 598.65 | 598.56 |
| 15.11.2011 | 598.63 | 598.66 | 598.60 |
| 14.11.2011 | 598.58 | 598.62 | 598.52 |
| 13.11.2011 | 598.57 | 598.59 | 598.52 |
| 12.11.2011 | 598.60 | 598.63 | 598.57 |
| 11.11.2011 | 598.66 | 598.69 | 598.63 |
| 10.11.2011 | 598.68 | 598.75 | 598.64 |
| 09.11.2011 | 598.68 | 598.76 | 598.62 |
| 08.11.2011 | 598.61 | 598.67 | 598.57 |
| 07.11.2011 | 598.62 | 598.65 | 598.59 |
| 06.11.2011 | 598.62 | 598.65 | 598.61 |
| 05.11.2011 | 598.70 | 598.75 | 598.65 |
| 04.11.2011 | 598.70 | 598.75 | 598.66 |
| 03.11.2011 | 598.71 | 598.74 | 598.68 |
| 02.11.2011 | 598.63 | 598.74 | 598.56 |
| 01.11.2011 | 598.55 | 598.57 | 598.54 |
| 31.10.2011 | 598.60 | 598.64 | 598.55 |
| 30.10.2011 | 598.66 | 598.69 | 598.64 |
| 29.10.2011 | 598.73 | 598.80 | 598.69 |
| 28.10.2011 | 598.80 | 598.83 | 598.78 |
| 27.10.2011 | 598.76 | 598.83 | 598.70 |
| 26.10.2011 | 598.74 | 598.75 | 598.72 |
| 25.10.2011 | 598.74 | 598.77 | 598.69 |
| 24.10.2011 | 598.71 | 598.74 | 598.67 |
| 23.10.2011 | 598.70 | 598.73 | 598.68 |
| 22.10.2011 | 598.74 | 598.80 | 598.69 |
| 21.10.2011 | 598.83 | 598.86 | 598.80 |
| 20.10.2011 | 598.77 | 598.86 | 598.71 |
| 19.10.2011 | 598.77 | 598.83 | 598.73 |
| 18.10.2011 | 598.86 | 598.93 | 598.81 |
| 17.10.2011 | 598.83 | 598.94 | 598.72 |
| 16.10.2011 | 598.72 | 598.74 | 598.70 |
| 15.10.2011 | 598.76 | 598.81 | 598.73 |
| 14.10.2011 | 598.81 | 598.87 | 598.75 |
| 13.10.2011 | 598.78 | 598.79 | 598.75 |
| 12.10.2011 | 598.81 | 598.86 | 598.76 |
| 11.10.2011 | 598.92 | 599.03 | 598.79 |
| 10.10.2011 | 598.75 | 598.92 | 598.69 |
| 09.10.2011 | 598.70 | 598.73 | 598.66 |
| 08.10.2011 | 598.64 | 598.67 | 598.62 |
| 07.10.2011 | 598.71 | 598.73 | 598.67 |
| 06.10.2011 | 598.69 | 598.74 | 598.65 |
| 05.10.2011 | 598.64 | 598.68 | 598.61 |
| 04.10.2011 | 598.58 | 598.62 | 598.57 |
| 03.10.2011 | 598.54 | 598.58 | 598.51 |
| 02.10.2011 | 598.59 | 598.63 | 598.55 |
| 01.10.2011 | 598.69 | 598.78 | 598.63 |
| 30.09.2011 | 598.71 | 598.78 | 598.66 |
| 29.09.2011 | 598.71 | 598.77 | 598.68 |
| 28.09.2011 | 598.74 | 598.79 | 598.71 |
| 27.09.2011 | 598.75 | 598.79 | 598.72 |
| 26.09.2011 | 598.69 | 598.78 | 598.63 |
| 25.09.2011 | 598.67 | 598.70 | 598.65 |
| 24.09.2011 | 598.79 | 598.87 | 598.70 |
| 23.09.2011 | 598.77 | 598.87 | 598.69 |
| 22.09.2011 | 598.76 | 598.82 | 598.71 |
| 21.09.2011 | 598.81 | 598.85 | 598.76 |
| 20.09.2011 | 598.79 | 598.83 | 598.77 |
| 19.09.2011 | 598.78 | 598.85 | 598.70 |
| 18.09.2011 | 598.59 | 598.70 | 598.49 |
| 17.09.2011 | 598.50 | 598.53 | 598.48 |
| 16.09.2011 | 598.56 | 598.61 | 598.53 |
| 15.09.2011 | 598.60 | 598.66 | 598.55 |
| 14.09.2011 | 598.69 | 598.74 | 598.65 |
| 13.09.2011 | 598.71 | 598.74 | 598.67 |
| 12.09.2011 | 598.62 | 598.68 | 598.58 |
| 11.09.2011 | 598.58 | 598.61 | 598.56 |
| 10.09.2011 | 598.58 | 598.59 | 598.57 |
| 09.09.2011 | 598.63 | 598.68 | 598.58 |
| 08.09.2011 | 598.69 | 598.75 | 598.65 |
| 07.09.2011 | 598.71 | 598.73 | 598.68 |
| 06.09.2011 | 598.71 | 598.73 | 598.69 |
| 05.09.2011 | 598.70 | 598.72 | 598.67 |
| 04.09.2011 | 598.69 | 598.74 | 598.64 |
| 03.09.2011 | 598.67 | 598.69 | 598.64 |
| 02.09.2011 | 598.65 | 598.69 | 598.62 |
| 01.09.2011 | 598.66 | 598.70 | 598.63 |
| 31.08.2011 | 598.67 | 598.73 | 598.63 |
| 30.08.2011 | 598.65 | 598.67 | 598.63 |
| 29.08.2011 | 598.65 | 598.66 | 598.64 |
| 28.08.2011 | 598.66 | 598.69 | 598.64 |
| 27.08.2011 | 598.73 | 598.82 | 598.69 |
| 26.08.2011 | 598.82 | 598.88 | 598.75 |
| 25.08.2011 | 598.84 | 598.86 | 598.82 |
| 24.08.2011 | 598.85 | 598.88 | 598.81 |
| 23.08.2011 | 598.87 | 598.92 | 598.81 |
| 22.08.2011 | 598.81 | 598.92 | 598.71 |
| 21.08.2011 | 598.68 | 598.72 | 598.66 |
| 20.08.2011 | 598.74 | 598.82 | 598.69 |
| 19.08.2011 | 598.85 | 598.90 | 598.82 |
| 18.08.2011 | 598.87 | 598.92 | 598.82 |
| 17.08.2011 | 598.82 | 598.92 | 598.75 |
| 16.08.2011 | 598.88 | 598.91 | 598.86 |
| 15.08.2011 | 598.87 | 598.92 | 598.77 |
| 14.08.2011 | 598.79 | 598.87 | 598.75 |
| 13.08.2011 | 598.88 | 598.98 | 598.82 |
| 12.08.2011 | 598.89 | 598.99 | 598.81 |
| 11.08.2011 | 598.81 | 598.87 | 598.75 |
| 10.08.2011 | 598.91 | 598.94 | 598.87 |
| 09.08.2011 | 598.87 | 598.95 | 598.83 |
| 08.08.2011 | 598.85 | 598.89 | 598.83 |
| 07.08.2011 | 598.82 | 598.86 | 598.80 |
| 06.08.2011 | 598.83 | 598.90 | 598.81 |
| 05.08.2011 | 598.82 | 598.90 | 598.77 |
| 04.08.2011 | 598.84 | 598.89 | 598.80 |
| 03.08.2011 | 598.84 | 598.87 | 598.79 |
| 02.08.2011 | 598.85 | 598.88 | 598.84 |
| 01.08.2011 | 598.87 | 598.92 | 598.83 |
| 31.07.2011 | 598.86 | 598.92 | 598.84 |
| 30.07.2011 | 598.89 | 598.95 | 598.82 |
| 29.07.2011 | 598.85 | 598.89 | 598.80 |
| 28.07.2011 | 598.83 | 598.88 | 598.78 |
| 27.07.2011 | 598.84 | 598.91 | 598.77 |
| 26.07.2011 | 598.83 | 598.90 | 598.76 |
| 25.07.2011 | 598.80 | 598.83 | 598.76 |
| 24.07.2011 | 598.81 | 598.86 | 598.77 |
| 23.07.2011 | 598.76 | 598.79 | 598.74 |
| 22.07.2011 | 598.77 | 598.82 | 598.71 |
| 21.07.2011 | 598.82 | 598.86 | 598.78 |
| 20.07.2011 | 598.83 | 598.87 | 598.79 |
| 19.07.2011 | 598.77 | 598.80 | 598.73 |
| 18.07.2011 | 598.77 | 598.81 | 598.71 |
| 17.07.2011 | 598.74 | 598.77 | 598.70 |
| 16.07.2011 | 598.76 | 598.80 | 598.73 |
| 15.07.2011 | 598.76 | 598.80 | 598.70 |
| 14.07.2011 | 598.68 | 598.70 | 598.67 |
| 13.07.2011 | 598.77 | 598.81 | 598.70 |
| 12.07.2011 | 598.81 | 598.86 | 598.78 |
| 11.07.2011 | 598.78 | 598.83 | 598.73 |
| 10.07.2011 | 598.71 | 598.77 | 598.67 |
| 09.07.2011 | 598.72 | 598.75 | 598.67 |
| 08.07.2011 | 598.78 | 598.81 | 598.75 |
| 07.07.2011 | 598.80 | 598.85 | 598.76 |
| 06.07.2011 | 598.80 | 598.82 | 598.77 |
| 05.07.2011 | 598.81 | 598.87 | 598.79 |
| 04.07.2011 | 598.85 | 598.88 | 598.80 |
| 03.07.2011 | 598.86 | 598.89 | 598.83 |
| 02.07.2011 | 598.87 | 598.90 | 598.84 |
| 01.07.2011 | 598.84 | 598.91 | 598.79 |
| 30.06.2011 | 598.82 | 598.91 | 598.74 |
| 29.06.2011 | 598.82 | 598.85 | 598.77 |
| 28.06.2011 | 598.79 | 598.87 | 598.74 |
| 27.06.2011 | 598.78 | 598.88 | 598.74 |
| 26.06.2011 | 598.83 | 598.90 | 598.76 |
| 25.06.2011 | 598.76 | 598.80 | 598.72 |
| 24.06.2011 | 598.67 | 598.73 | 598.63 |
| 23.06.2011 | 598.67 | 598.77 | 598.61 |
| 22.06.2011 | 598.74 | 598.81 | 598.67 |
| 21.06.2011 | 598.71 | 598.75 | 598.67 |
| 20.06.2011 | 598.77 | 598.81 | 598.74 |
| 19.06.2011 | 598.79 | 598.82 | 598.75 |
| 18.06.2011 | 598.73 | 598.78 | 598.71 |
| 17.06.2011 | 598.73 | 598.78 | 598.67 |
| 16.06.2011 | 598.73 | 598.78 | 598.67 |
| 15.06.2011 | 598.74 | 598.78 | 598.69 |
| 14.06.2011 | 598.65 | 598.69 | 598.62 |
| 13.06.2011 | 598.66 | 598.68 | 598.64 |
| 12.06.2011 | 598.69 | 598.74 | 598.66 |
| 11.06.2011 | 598.77 | 598.79 | 598.74 |
| 10.06.2011 | 598.66 | 598.75 | 598.61 |
| 09.06.2011 | 598.61 | 598.62 | 598.60 |
| 08.06.2011 | 598.64 | 598.68 | 598.61 |
| 07.06.2011 | 598.69 | 598.70 | 598.68 |
| 06.06.2011 | 598.67 | 598.70 | 598.63 |
| 05.06.2011 | 598.63 | 598.66 | 598.60 |
| 04.06.2011 | 598.63 | 598.64 | 598.61 |
| 03.06.2011 | 598.66 | 598.69 | 598.64 |
| 02.06.2011 | 598.72 | 598.74 | 598.69 |
| 01.06.2011 | 598.68 | 598.72 | 598.61 |
| 31.05.2011 | 598.61 | 598.63 | 598.59 |
| 30.05.2011 | 598.68 | 598.74 | 598.63 |
| 29.05.2011 | 598.79 | 598.85 | 598.74 |
| 28.05.2011 | 598.82 | 598.85 | 598.71 |
| 27.05.2011 | 598.56 | 598.71 | 598.52 |
| 26.05.2011 | 598.51 | 598.53 | 598.50 |
| 25.05.2011 | 598.52 | 598.53 | 598.51 |
| 24.05.2011 | 598.51 | 598.52 | 598.50 |
| 23.05.2011 | 598.52 | 598.52 | 598.52 |
| 22.05.2011 | 598.52 | 598.52 | 598.51 |
| 21.05.2011 | 598.52 | 598.52 | 598.51 |
| 20.05.2011 | 598.54 | 598.57 | 598.52 |
| 19.05.2011 | 598.56 | 598.59 | 598.53 |
| 18.05.2011 | 598.56 | 598.59 | 598.54 |
| 17.05.2011 | 598.62 | 598.67 | 598.59 |
| 16.05.2011 | 598.69 | 598.71 | 598.66 |
| 15.05.2011 | 598.63 | 598.70 | 598.52 |
| 14.05.2011 | 598.51 | 598.52 | 598.50 |
| 13.05.2011 | 598.53 | 598.54 | 598.51 |
| 12.05.2011 | 598.52 | 598.55 | 598.49 |
| 11.05.2011 | 598.52 | 598.56 | 598.49 |
| 10.05.2011 | 598.53 | 598.56 | 598.50 |
| 09.05.2011 | 598.52 | 598.56 | 598.48 |
| 08.05.2011 | 598.52 | 598.54 | 598.51 |
| 07.05.2011 | 598.50 | 598.55 | 598.48 |
| 06.05.2011 | 598.45 | 598.50 | 598.41 |
| 05.05.2011 | 598.46 | 598.48 | 598.44 |
| 04.05.2011 | 598.49 | 598.50 | 598.48 |
| 03.05.2011 | 598.49 | 598.50 | 598.46 |
| 02.05.2011 | 598.43 | 598.46 | 598.41 |
| 01.05.2011 | 598.45 | 598.49 | 598.40 |
| 30.04.2011 | 598.42 | 598.45 | 598.40 |
| 29.04.2011 | 598.49 | 598.54 | 598.45 |
| 28.04.2011 | 598.55 | 598.58 | 598.54 |
| 27.04.2011 | 598.57 | 598.63 | 598.55 |
| 26.04.2011 | 598.58 | 598.65 | 598.54 |
| 25.04.2011 | 598.49 | 598.58 | 598.44 |
| 24.04.2011 | 598.48 | 598.49 | 598.46 |
| 23.04.2011 | 598.51 | 598.54 | 598.49 |
| 22.04.2011 | 598.57 | 598.62 | 598.54 |
| 21.04.2011 | 598.58 | 598.63 | 598.53 |
| 20.04.2011 | 598.59 | 598.65 | 598.53 |
| 19.04.2011 | 598.65 | 598.68 | 598.60 |
| 18.04.2011 | 598.63 | 598.64 | 598.60 |
| 17.04.2011 | 598.61 | 598.63 | 598.59 |
| 16.04.2011 | 598.63 | 598.64 | 598.60 |
| 15.04.2011 | 598.67 | 598.71 | 598.63 |
| 14.04.2011 | 598.74 | 598.80 | 598.68 |
| 13.04.2011 | 598.81 | 598.86 | 598.73 |
| 12.04.2011 | 598.61 | 598.73 | 598.53 |
| 11.04.2011 | 598.53 | 598.54 | 598.52 |
| 10.04.2011 | 598.53 | 598.54 | 598.53 |
| 09.04.2011 | 598.56 | 598.58 | 598.54 |
| 08.04.2011 | 598.61 | 598.65 | 598.58 |
| 07.04.2011 | 598.68 | 598.70 | 598.65 |
| 06.04.2011 | 598.66 | 598.71 | 598.61 |
| 05.04.2011 | 598.64 | 598.66 | 598.60 |
| 04.04.2011 | 598.59 | 598.62 | 598.53 |
| 03.04.2011 | 598.52 | 598.53 | 598.50 |
| 02.04.2011 | 598.52 | 598.54 | 598.51 |
| 01.04.2011 | 598.57 | 598.61 | 598.54 |
| 31.03.2011 | 598.62 | 598.65 | 598.59 |
| 30.03.2011 | 598.68 | 598.74 | 598.64 |
| 29.03.2011 | 598.72 | 598.76 | 598.65 |
| 28.03.2011 | 598.59 | 598.65 | 598.53 |
| 27.03.2011 | 598.55 | 598.57 | 598.53 |
| 26.03.2011 | 598.58 | 598.63 | 598.54 |
| 25.03.2011 | 598.66 | 598.70 | 598.63 |
| 24.03.2011 | 598.69 | 598.71 | 598.66 |
| 23.03.2011 | 598.67 | 598.71 | 598.64 |
| 22.03.2011 | 598.67 | 598.69 | 598.65 |
| 21.03.2011 | 598.72 | 598.76 | 598.69 |
| 20.03.2011 | 598.80 | 598.84 | 598.76 |
| 19.03.2011 | 598.84 | 598.87 | 598.82 |
| 18.03.2011 | 598.73 | 598.82 | 598.56 |
| 17.03.2011 | 598.50 | 598.56 | 598.48 |
| 16.03.2011 | 598.53 | 598.56 | 598.50 |
| 15.03.2011 | 598.49 | 598.56 | 598.45 |
| 14.03.2011 | 598.43 | 598.46 | 598.40 |
| 13.03.2011 | 598.42 | 598.44 | 598.40 |
| 12.03.2011 | 598.46 | 598.48 | 598.42 |
| 11.03.2011 | 598.46 | 598.49 | 598.43 |
| 10.03.2011 | 598.47 | 598.51 | 598.43 |
| 09.03.2011 | 598.53 | 598.56 | 598.51 |
| 08.03.2011 | 598.54 | 598.58 | 598.51 |
| 07.03.2011 | 598.52 | 598.53 | 598.51 |
| 06.03.2011 | 598.52 | 598.53 | 598.51 |
| 05.03.2011 | 598.58 | 598.65 | 598.53 |
| 04.03.2011 | 598.65 | 598.68 | 598.63 |
| 03.03.2011 | 598.64 | 598.68 | 598.62 |
| 02.03.2011 | 598.62 | 598.67 | 598.57 |
| 01.03.2011 | 598.57 | 598.60 | 598.53 |
| 28.02.2011 | 598.53 | 598.54 | 598.53 |
| 27.02.2011 | 598.51 | 598.54 | 598.50 |
| 26.02.2011 | 598.52 | 598.53 | 598.50 |
| 25.02.2011 | 598.56 | 598.61 | 598.53 |
| 24.02.2011 | 598.66 | 598.68 | 598.61 |
| 23.02.2011 | 598.66 | 598.69 | 598.64 |
| 22.02.2011 | 598.62 | 598.67 | 598.59 |
| 21.02.2011 | 598.57 | 598.60 | 598.52 |
| 20.02.2011 | 598.48 | 598.52 | 598.45 |
| 19.02.2011 | 598.53 | 598.61 | 598.48 |
| 18.02.2011 | 598.58 | 598.63 | 598.53 |
| 17.02.2011 | 598.59 | 598.67 | 598.56 |
| 16.02.2011 | 598.62 | 598.67 | 598.58 |
| 15.02.2011 | 598.56 | 598.65 | 598.48 |
| 14.02.2011 | 598.52 | 598.53 | 598.50 |
| 13.02.2011 | 598.55 | 598.56 | 598.53 |
| 12.02.2011 | 598.54 | 598.55 | 598.54 |
| 11.02.2011 | 598.56 | 598.59 | 598.54 |
| 10.02.2011 | 598.63 | 598.69 | 598.59 |
| 09.02.2011 | 598.62 | 598.72 | 598.54 |
| 08.02.2011 | 598.57 | 598.61 | 598.55 |
| 07.02.2011 | 598.59 | 598.64 | 598.53 |
| 06.02.2011 | 598.52 | 598.57 | 598.48 |
| 05.02.2011 | 598.61 | 598.69 | 598.56 |
| 04.02.2011 | 598.67 | 598.69 | 598.66 |
| 03.02.2011 | 598.69 | 598.74 | 598.66 |
| 02.02.2011 | 598.75 | 598.80 | 598.73 |
| 01.02.2011 | 598.82 | 598.97 | 598.74 |
| 31.01.2011 | 598.65 | 598.78 | 598.57 |
| 30.01.2011 | 598.66 | 598.71 | 598.61 |
| 29.01.2011 | 598.74 | 598.79 | 598.71 |
| 28.01.2011 | 598.79 | 598.83 | 598.76 |
| 27.01.2011 | 598.81 | 598.83 | 598.78 |
| 26.01.2011 | 598.81 | 598.83 | 598.80 |
| 25.01.2011 | 598.80 | 598.86 | 598.73 |
| 24.01.2011 | 598.78 | 598.81 | 598.74 |
| 23.01.2011 | 598.74 | 598.75 | 598.71 |
| 22.01.2011 | 598.79 | 598.83 | 598.75 |
| 21.01.2011 | 598.80 | 598.84 | 598.75 |
| 20.01.2011 | 598.80 | 598.82 | 598.78 |
| 19.01.2011 | 598.77 | 598.84 | 598.73 |
| 18.01.2011 | 598.76 | 598.86 | 598.65 |
| 17.01.2011 | 598.68 | 598.72 | 598.65 |
| 16.01.2011 | 598.77 | 598.80 | 598.72 |
| 15.01.2011 | 598.85 | 598.90 | 598.80 |
| 14.01.2011 | 598.87 | 598.92 | 598.82 |
| 13.01.2011 | 598.76 | 598.82 | 598.71 |
| 12.01.2011 | 598.71 | 598.73 | 598.69 |
| 11.01.2011 | 598.77 | 598.79 | 598.73 |
| 10.01.2011 | 598.68 | 598.76 | 598.60 |
| 09.01.2011 | 598.62 | 598.64 | 598.60 |
| 08.01.2011 | 598.63 | 598.67 | 598.60 |
| 07.01.2011 | 598.65 | 598.68 | 598.62 |
| 06.01.2011 | 598.66 | 598.68 | 598.64 |
| 05.01.2011 | 598.64 | 598.68 | 598.61 |
| 04.01.2011 | 598.56 | 598.63 | 598.51 |
| 03.01.2011 | 598.53 | 598.54 | 598.51 |
| 02.01.2011 | 598.54 | 598.57 | 598.53 |
| 01.01.2011 | 598.57 | 598.58 | 598.56 |
| 31.12.2010 | 598.60 | 598.71 | 598.56 |
| 30.12.2010 | 598.75 | 598.80 | 598.71 |
| 29.12.2010 | 598.73 | 598.77 | 598.69 |
| 28.12.2010 | 598.70 | 598.76 | 598.67 |
| 27.12.2010 | 598.68 | 598.71 | 598.63 |
| 26.12.2010 | 598.65 | 598.67 | 598.63 |
| 25.12.2010 | 598.62 | 598.65 | 598.57 |
| 24.12.2010 | 598.56 | 598.57 | 598.53 |
| 23.12.2010 | 598.52 | 598.53 | 598.50 |
| 22.12.2010 | 598.56 | 598.61 | 598.50 |
| 21.12.2010 | 598.63 | 598.66 | 598.61 |
| 20.12.2010 | 598.65 | 598.67 | 598.62 |
| 19.12.2010 | 598.65 | 598.67 | 598.64 |
| 18.12.2010 | 598.67 | 598.69 | 598.65 |
| 17.12.2010 | 598.73 | 598.77 | 598.69 |
| 16.12.2010 | 598.81 | 598.83 | 598.77 |
| 15.12.2010 | 598.81 | 598.85 | 598.74 |
| 14.12.2010 | 598.70 | 598.75 | 598.64 |
| 13.12.2010 | 598.57 | 598.66 | 598.54 |
| 12.12.2010 | 598.61 | 598.64 | 598.56 |
| 11.12.2010 | 598.73 | 598.82 | 598.64 |
| 10.12.2010 | 598.80 | 598.86 | 598.73 |
| 09.12.2010 | 598.74 | 598.77 | 598.71 |
| 08.12.2010 | 598.66 | 598.72 | 598.61 |
| 07.12.2010 | 598.58 | 598.61 | 598.54 |
| 06.12.2010 | 598.50 | 598.54 | 598.48 |
| 05.12.2010 | 598.52 | 598.54 | 598.49 |
| 04.12.2010 | 598.58 | 598.61 | 598.53 |
| 03.12.2010 | 598.57 | 598.62 | 598.53 |
| 02.12.2010 | 598.60 | 598.66 | 598.57 |
| 01.12.2010 | 598.67 | 598.71 | 598.62 |
| 30.11.2010 | 598.61 | 598.65 | 598.57 |
| 29.11.2010 | 598.57 | 598.60 | 598.54 |
| 28.11.2010 | 598.59 | 598.63 | 598.56 |
| 27.11.2010 | 598.74 | 598.87 | 598.63 |
| 26.11.2010 | 598.79 | 598.88 | 598.71 |
| 25.11.2010 | 598.73 | 598.75 | 598.71 |
| 24.11.2010 | 598.71 | 598.76 | 598.66 |
| 23.11.2010 | 598.67 | 598.68 | 598.65 |
| 22.11.2010 | 598.65 | 598.68 | 598.61 |
| 21.11.2010 | 598.68 | 598.73 | 598.63 |
| 20.11.2010 | 598.77 | 598.82 | 598.73 |
| 19.11.2010 | 598.80 | 598.83 | 598.78 |
| 18.11.2010 | 598.78 | 598.81 | 598.74 |
| 17.11.2010 | 598.78 | 598.83 | 598.74 |
| 16.11.2010 | 598.75 | 598.78 | 598.70 |
| 15.11.2010 | 598.70 | 598.73 | 598.67 |
| 14.11.2010 | 598.73 | 598.78 | 598.69 |
| 13.11.2010 | 598.78 | 598.79 | 598.75 |
| 12.11.2010 | 598.74 | 598.77 | 598.71 |
| 11.11.2010 | 598.79 | 598.82 | 598.76 |
| 10.11.2010 | 598.80 | 598.83 | 598.77 |
| 09.11.2010 | 598.77 | 598.80 | 598.73 |
| 08.11.2010 | 598.73 | 598.74 | 598.69 |
| 07.11.2010 | 598.69 | 598.71 | 598.66 |
| 06.11.2010 | 598.75 | 598.80 | 598.71 |
| 05.11.2010 | 598.76 | 598.82 | 598.71 |
| 04.11.2010 | 598.78 | 598.81 | 598.75 |
| 03.11.2010 | 598.80 | 598.83 | 598.77 |
| 02.11.2010 | 598.79 | 598.83 | 598.76 |
| 01.11.2010 | 598.80 | 598.86 | 598.76 |
| 31.10.2010 | 598.77 | 598.80 | 598.72 |
| 30.10.2010 | 598.74 | 598.76 | 598.72 |
| 29.10.2010 | 598.79 | 598.83 | 598.76 |
| 28.10.2010 | 598.78 | 598.80 | 598.77 |
| 27.10.2010 | 598.79 | 598.81 | 598.76 |
| 26.10.2010 | 598.74 | 598.76 | 598.70 |
| 25.10.2010 | 598.69 | 598.73 | 598.66 |
| 24.10.2010 | 598.69 | 598.72 | 598.67 |
| 23.10.2010 | 598.72 | 598.75 | 598.68 |
| 22.10.2010 | 598.68 | 598.69 | 598.58 |
| 21.10.2010 | 598.71 | 598.74 | 598.68 |
| 20.10.2010 | 598.72 | 598.75 | 598.67 |
| 19.10.2010 | 598.64 | 598.71 | 598.54 |
| 18.10.2010 | 598.54 | 598.55 | 598.52 |
| 17.10.2010 | 598.54 | 598.56 | 598.53 |
| 16.10.2010 | 598.60 | 598.65 | 598.56 |
| 15.10.2010 | 598.73 | 598.80 | 598.65 |
| 14.10.2010 | 598.75 | 598.80 | 598.69 |
| 13.10.2010 | 598.67 | 598.71 | 598.65 |
| 12.10.2010 | 598.62 | 598.67 | 598.57 |
| 11.10.2010 | 598.56 | 598.62 | 598.52 |
| 10.10.2010 | 598.54 | 598.57 | 598.52 |
| 09.10.2010 | 598.59 | 598.65 | 598.53 |
| 08.10.2010 | 598.69 | 598.71 | 598.65 |
| 07.10.2010 | 598.75 | 598.81 | 598.70 |
| 06.10.2010 | 598.79 | 598.84 | 598.75 |
| 05.10.2010 | 598.80 | 598.88 | 598.72 |
| 04.10.2010 | 598.78 | 598.82 | 598.74 |
| 03.10.2010 | 598.75 | 598.82 | 598.69 |
| 02.10.2010 | 598.81 | 598.84 | 598.79 |
| 01.10.2010 | 598.79 | 598.81 | 598.77 |
| 30.09.2010 | 598.80 | 598.85 | 598.76 |
| 29.09.2010 | 598.79 | 598.81 | 598.77 |
| 28.09.2010 | 598.77 | 598.83 | 598.68 |
| 27.09.2010 | 598.66 | 598.70 | 598.63 |
| 26.09.2010 | 598.68 | 598.69 | 598.66 |
| 25.09.2010 | 598.65 | 598.68 | 598.62 |
| 24.09.2010 | 598.73 | 598.81 | 598.65 |
| 23.09.2010 | 598.86 | 598.89 | 598.81 |
| 22.09.2010 | 598.86 | 598.88 | 598.84 |
| 21.09.2010 | 598.79 | 598.85 | 598.76 |
| 20.09.2010 | 598.77 | 598.82 | 598.75 |
| 19.09.2010 | 598.76 | 598.80 | 598.73 |
| 18.09.2010 | 598.75 | 598.79 | 598.71 |
| 17.09.2010 | 598.81 | 598.89 | 598.76 |
| 16.09.2010 | 598.83 | 598.89 | 598.75 |
| 15.09.2010 | 598.84 | 598.89 | 598.79 |
| 14.09.2010 | 598.82 | 598.90 | 598.73 |
| 13.09.2010 | 598.82 | 598.83 | 598.78 |
| 12.09.2010 | 598.85 | 598.87 | 598.83 |
| 11.09.2010 | 598.87 | 598.96 | 598.82 |
| 10.09.2010 | 598.93 | 598.97 | 598.90 |
| 09.09.2010 | 598.86 | 598.93 | 598.78 |
| 08.09.2010 | 598.80 | 598.83 | 598.78 |
| 07.09.2010 | 598.85 | 598.87 | 598.83 |
| 06.09.2010 | 598.82 | 598.85 | 598.79 |
| 05.09.2010 | 598.86 | 598.90 | 598.82 |
| 04.09.2010 | 598.87 | 598.91 | 598.85 |
| 03.09.2010 | 598.85 | 598.88 | 598.82 |
| 02.09.2010 | 598.96 | 599.03 | 598.88 |
| 01.09.2010 | 599.13 | 599.18 | 599.03 |
| 31.08.2010 | 598.97 | 599.10 | 598.83 |
| 30.08.2010 | 598.89 | 598.92 | 598.86 |
| 29.08.2010 | 598.92 | 598.96 | 598.90 |
| 28.08.2010 | 598.85 | 598.94 | 598.76 |
| 27.08.2010 | 598.82 | 598.86 | 598.79 |
| 26.08.2010 | 598.73 | 598.85 | 598.67 |
| 25.08.2010 | 598.70 | 598.75 | 598.66 |
| 24.08.2010 | 598.70 | 598.72 | 598.67 |
| 23.08.2010 | 598.77 | 598.81 | 598.72 |
| 22.08.2010 | 598.80 | 598.87 | 598.76 |
| 21.08.2010 | 598.87 | 598.89 | 598.84 |
| 20.08.2010 | 598.85 | 598.90 | 598.78 |
| 19.08.2010 | 598.75 | 598.83 | 598.71 |
| 18.08.2010 | 598.83 | 598.87 | 598.78 |
| 17.08.2010 | 598.81 | 598.88 | 598.74 |
| 16.08.2010 | 598.80 | 598.91 | 598.67 |
| 15.08.2010 | 598.71 | 598.76 | 598.64 |
| 14.08.2010 | 598.70 | 598.73 | 598.69 |
| 13.08.2010 | 598.65 | 598.70 | 598.61 |
| 12.08.2010 | 598.74 | 598.78 | 598.69 |
| 11.08.2010 | 598.77 | 598.85 | 598.74 |
| 10.08.2010 | 598.89 | 598.95 | 598.85 |
| 09.08.2010 | 598.85 | 598.95 | 598.74 |
| 08.08.2010 | 598.86 | 598.89 | 598.79 |
| 07.08.2010 | 598.97 | 599.06 | 598.89 |
| 06.08.2010 | 598.95 | 599.06 | 598.76 |
| 05.08.2010 | 598.77 | 598.79 | 598.75 |
| 04.08.2010 | 598.77 | 598.82 | 598.73 |
| 03.08.2010 | 598.80 | 598.84 | 598.77 |
| 02.08.2010 | 598.85 | 598.88 | 598.83 |
| 01.08.2010 | 598.84 | 598.86 | 598.82 |
| 31.07.2010 | 598.83 | 598.88 | 598.80 |
| 30.07.2010 | 598.85 | 598.89 | 598.81 |
| 29.07.2010 | 598.81 | 598.89 | 598.75 |
| 28.07.2010 | 598.82 | 598.91 | 598.78 |
| 27.07.2010 | 598.91 | 598.93 | 598.88 |
| 26.07.2010 | 598.84 | 598.91 | 598.79 |
| 25.07.2010 | 598.91 | 598.95 | 598.86 |
| 24.07.2010 | 598.95 | 598.99 | 598.90 |
| 23.07.2010 | 598.91 | 599.02 | 598.84 |
| 22.07.2010 | 598.86 | 598.96 | 598.79 |
| 21.07.2010 | 598.82 | 598.86 | 598.80 |
| 20.07.2010 | 598.82 | 598.88 | 598.78 |
| 19.07.2010 | 598.77 | 598.80 | 598.73 |
| 18.07.2010 | 598.79 | 598.84 | 598.74 |
| 17.07.2010 | 598.78 | 598.83 | 598.74 |
| 16.07.2010 | 598.71 | 598.80 | 598.63 |
| 15.07.2010 | 598.62 | 598.65 | 598.61 |
| 14.07.2010 | 598.65 | 598.70 | 598.63 |
| 13.07.2010 | 598.67 | 598.71 | 598.63 |
| 12.07.2010 | 598.65 | 598.72 | 598.58 |
| 11.07.2010 | 598.63 | 598.70 | 598.60 |
| 10.07.2010 | 598.77 | 598.87 | 598.70 |
| 09.07.2010 | 598.81 | 598.88 | 598.76 |
| 08.07.2010 | 598.76 | 598.78 | 598.74 |
| 07.07.2010 | 598.80 | 598.85 | 598.77 |
| 06.07.2010 | 598.81 | 598.84 | 598.79 |
| 05.07.2010 | 598.75 | 598.85 | 598.66 |
| 04.07.2010 | 598.75 | 598.84 | 598.66 |
| 03.07.2010 | 598.86 | 598.89 | 598.83 |
| 02.07.2010 | 598.84 | 598.90 | 598.78 |
| 01.07.2010 | 598.82 | 598.89 | 598.79 |
| 30.06.2010 | 598.88 | 598.91 | 598.86 |
| 29.06.2010 | 598.88 | 598.92 | 598.85 |
| 28.06.2010 | 598.86 | 598.88 | 598.84 |
| 27.06.2010 | 598.83 | 598.85 | 598.82 |
| 26.06.2010 | 598.86 | 598.89 | 598.83 |
| 25.06.2010 | 598.90 | 598.95 | 598.86 |
| 24.06.2010 | 598.91 | 598.99 | 598.83 |
| 23.06.2010 | 598.78 | 598.85 | 598.72 |
| 22.06.2010 | 598.91 | 598.95 | 598.85 |
| 21.06.2010 | 598.93 | 598.99 | 598.86 |
| 20.06.2010 | 598.90 | 598.95 | 598.84 |
| 19.06.2010 | 598.79 | 598.90 | 598.73 |
| 18.06.2010 | 598.72 | 598.84 | 598.67 |
| 17.06.2010 | 598.83 | 598.87 | 598.80 |
| 16.06.2010 | 598.83 | 598.88 | 598.76 |
| 15.06.2010 | 598.72 | 598.80 | 598.68 |
| 14.06.2010 | 598.82 | 598.90 | 598.75 |
| 13.06.2010 | 598.91 | 598.97 | 598.86 |
| 12.06.2010 | 598.93 | 598.98 | 598.88 |
| 11.06.2010 | 598.86 | 598.90 | 598.82 |
| 10.06.2010 | 598.88 | 598.90 | 598.86 |
| 09.06.2010 | 598.86 | 598.92 | 598.82 |
| 08.06.2010 | 598.88 | 598.91 | 598.84 |
| 07.06.2010 | 598.89 | 598.97 | 598.85 |
| 06.06.2010 | 598.89 | 598.99 | 598.83 |
| 05.06.2010 | 598.96 | 599.02 | 598.91 |
| 04.06.2010 | 599.22 | 599.32 | 599.02 |
| 03.06.2010 | 599.03 | 599.27 | 598.80 |
| 02.06.2010 | 598.83 | 598.90 | 598.79 |
| 01.06.2010 | 598.79 | 598.90 | 598.70 |
| 31.05.2010 | 598.83 | 598.86 | 598.75 |
| 30.05.2010 | 598.82 | 598.85 | 598.78 |
| 29.05.2010 | 598.81 | 598.84 | 598.78 |
| 28.05.2010 | 598.80 | 598.84 | 598.75 |
| 27.05.2010 | 598.80 | 598.85 | 598.76 |
| 26.05.2010 | 598.82 | 598.87 | 598.77 |
| 25.05.2010 | 598.76 | 598.86 | 598.67 |
| 24.05.2010 | 598.68 | 598.69 | 598.67 |
| 23.05.2010 | 598.70 | 598.71 | 598.69 |
| 22.05.2010 | 598.76 | 598.82 | 598.71 |
| 21.05.2010 | 598.85 | 598.87 | 598.82 |
| 20.05.2010 | 598.85 | 598.87 | 598.84 |
| 19.05.2010 | 598.88 | 598.95 | 598.84 |
| 18.05.2010 | 598.92 | 598.98 | 598.85 |
| 17.05.2010 | 598.87 | 598.89 | 598.85 |
| 16.05.2010 | 598.86 | 598.87 | 598.86 |
| 15.05.2010 | 598.83 | 598.87 | 598.80 |
| 14.05.2010 | 598.82 | 598.87 | 598.77 |
| 13.05.2010 | 598.79 | 598.82 | 598.76 |
| 12.05.2010 | 598.81 | 598.87 | 598.70 |
| 11.05.2010 | 598.72 | 598.73 | 598.71 |
| 10.05.2010 | 598.71 | 598.74 | 598.69 |
| 09.05.2010 | 598.72 | 598.74 | 598.70 |
| 08.05.2010 | 598.74 | 598.75 | 598.73 |
| 07.05.2010 | 598.73 | 598.76 | 598.70 |
| 06.05.2010 | 598.71 | 598.77 | 598.67 |
| 05.05.2010 | 598.68 | 598.71 | 598.64 |
| 04.05.2010 | 598.62 | 598.64 | 598.60 |
| 03.05.2010 | 598.73 | 598.77 | 598.64 |
| 02.05.2010 | 598.68 | 598.74 | 598.62 |
| 01.05.2010 | 598.65 | 598.68 | 598.63 |
| 30.04.2010 | 598.61 | 598.65 | 598.59 |
| 29.04.2010 | 598.58 | 598.61 | 598.56 |
| 28.04.2010 | 598.66 | 598.71 | 598.59 |
| 27.04.2010 | 598.63 | 598.70 | 598.60 |
| 26.04.2010 | 598.59 | 598.63 | 598.56 |
| 25.04.2010 | 598.56 | 598.58 | 598.56 |
| 24.04.2010 | 598.62 | 598.64 | 598.58 |
| 23.04.2010 | 598.62 | 598.64 | 598.59 |
| 22.04.2010 | 598.63 | 598.68 | 598.59 |
| 21.04.2010 | 598.66 | 598.68 | 598.65 |
| 20.04.2010 | 598.61 | 598.66 | 598.56 |
| 19.04.2010 | 598.55 | 598.56 | 598.55 |
| 18.04.2010 | 598.56 | 598.58 | 598.54 |
| 17.04.2010 | 598.58 | 598.59 | 598.56 |
| 16.04.2010 | 598.57 | 598.58 | 598.55 |
| 15.04.2010 | 598.59 | 598.60 | 598.58 |
| 14.04.2010 | 598.59 | 598.61 | 598.58 |
| 13.04.2010 | 598.68 | 598.73 | 598.61 |
| 12.04.2010 | 598.63 | 598.68 | 598.60 |
| 11.04.2010 | 598.60 | 598.63 | 598.57 |
| 10.04.2010 | 598.67 | 598.73 | 598.60 |
| 09.04.2010 | 598.73 | 598.76 | 598.70 |
| 08.04.2010 | 598.66 | 598.73 | 598.60 |
| 07.04.2010 | 598.61 | 598.62 | 598.60 |
| 06.04.2010 | 598.60 | 598.63 | 598.59 |
| 05.04.2010 | 598.57 | 598.60 | 598.55 |
| 04.04.2010 | 598.60 | 598.62 | 598.58 |
| 03.04.2010 | 598.60 | 598.62 | 598.59 |
| 02.04.2010 | 598.74 | 598.83 | 598.62 |
| 01.04.2010 | 598.81 | 598.84 | 598.79 |
| 31.03.2010 | 598.79 | 598.83 | 598.74 |
| 30.03.2010 | 598.77 | 598.81 | 598.73 |
| 29.03.2010 | 598.64 | 598.77 | 598.56 |
| 28.03.2010 | 598.58 | 598.60 | 598.56 |
| 27.03.2010 | 598.65 | 598.71 | 598.60 |
| 26.03.2010 | 598.67 | 598.71 | 598.65 |
| 25.03.2010 | 598.69 | 598.71 | 598.66 |
| 24.03.2010 | 598.69 | 598.71 | 598.66 |
| 23.03.2010 | 598.58 | 598.68 | 598.52 |
| 22.03.2010 | 598.45 | 598.52 | 598.41 |
| 21.03.2010 | 598.43 | 598.46 | 598.41 |
| 20.03.2010 | 598.42 | 598.47 | 598.38 |
| 19.03.2010 | 598.41 | 598.45 | 598.38 |
| 18.03.2010 | 598.42 | 598.45 | 598.40 |
| 17.03.2010 | 598.44 | 598.46 | 598.42 |
| 16.03.2010 | 598.44 | 598.47 | 598.42 |
| 15.03.2010 | 598.43 | 598.47 | 598.38 |
| 14.03.2010 | 598.43 | 598.47 | 598.39 |
| 13.03.2010 | 598.44 | 598.50 | 598.37 |
| 12.03.2010 | 598.44 | 598.46 | 598.42 |
| 11.03.2010 | 598.48 | 598.52 | 598.43 |
| 10.03.2010 | 598.51 | 598.55 | 598.46 |
| 09.03.2010 | 598.56 | 598.60 | 598.52 |
| 08.03.2010 | 598.61 | 598.65 | 598.58 |
| 07.03.2010 | 598.61 | 598.65 | 598.58 |
| 06.03.2010 | 598.66 | 598.69 | 598.63 |
| 05.03.2010 | 598.62 | 598.65 | 598.60 |
| 04.03.2010 | 598.61 | 598.64 | 598.59 |
| 03.03.2010 | 598.65 | 598.71 | 598.62 |
| 02.03.2010 | 598.71 | 598.74 | 598.69 |
| 01.03.2010 | 598.63 | 598.74 | 598.57 |
| 28.02.2010 | 598.57 | 598.58 | 598.55 |
| 27.02.2010 | 598.61 | 598.64 | 598.58 |
| 26.02.2010 | 598.62 | 598.66 | 598.61 |
| 25.02.2010 | 598.61 | 598.63 | 598.59 |
| 24.02.2010 | 598.58 | 598.62 | 598.55 |
| 23.02.2010 | 598.52 | 598.58 | 598.49 |
| 22.02.2010 | 598.50 | 598.52 | 598.49 |
| 21.02.2010 | 598.56 | 598.59 | 598.52 |
| 20.02.2010 | 598.57 | 598.59 | 598.55 |
| 19.02.2010 | 598.49 | 598.57 | 598.46 |
| 18.02.2010 | 598.49 | 598.49 | 598.47 |
| 17.02.2010 | 598.51 | 598.52 | 598.49 |
| 16.02.2010 | 598.51 | 598.53 | 598.50 |
| 15.02.2010 | 598.50 | 598.51 | 598.48 |
| 14.02.2010 | 598.48 | 598.49 | 598.47 |
| 13.02.2010 | 598.54 | 598.60 | 598.48 |
| 12.02.2010 | 598.63 | 598.67 | 598.60 |
| 11.02.2010 | 598.68 | 598.71 | 598.66 |
| 10.02.2010 | 598.63 | 598.71 | 598.56 |
| 09.02.2010 | 598.55 | 598.60 | 598.51 |
| 08.02.2010 | 598.55 | 598.56 | 598.54 |
| 07.02.2010 | 598.55 | 598.57 | 598.53 |
| 06.02.2010 | 598.55 | 598.56 | 598.54 |
| 05.02.2010 | 598.55 | 598.56 | 598.53 |
| 04.02.2010 | 598.56 | 598.60 | 598.55 |
| 03.02.2010 | 598.62 | 598.65 | 598.60 |
| 02.02.2010 | 598.57 | 598.64 | 598.50 |
| 01.02.2010 | 598.49 | 598.52 | 598.46 |
| 31.01.2010 | 598.50 | 598.52 | 598.49 |
| 30.01.2010 | 598.56 | 598.62 | 598.52 |
| 29.01.2010 | 598.63 | 598.65 | 598.60 |
| 28.01.2010 | 598.66 | 598.70 | 598.62 |
| 27.01.2010 | 598.65 | 598.68 | 598.62 |
| 26.01.2010 | 598.59 | 598.64 | 598.54 |
| 25.01.2010 | 598.50 | 598.57 | 598.43 |
| 24.01.2010 | 598.48 | 598.51 | 598.46 |
| 23.01.2010 | 598.52 | 598.55 | 598.51 |
| 22.01.2010 | 598.55 | 598.58 | 598.53 |
| 21.01.2010 | 598.57 | 598.59 | 598.55 |
| 20.01.2010 | 598.58 | 598.61 | 598.56 |
| 19.01.2010 | 598.59 | 598.62 | 598.57 |
| 18.01.2010 | 598.58 | 598.60 | 598.58 |
| 17.01.2010 | 598.56 | 598.59 | 598.53 |
| 16.01.2010 | 598.61 | 598.65 | 598.56 |
| 15.01.2010 | 598.65 | 598.67 | 598.63 |
| 14.01.2010 | 598.66 | 598.68 | 598.64 |
| 13.01.2010 | 598.66 | 598.68 | 598.64 |
| 12.01.2010 | 598.64 | 598.66 | 598.61 |
| 11.01.2010 | 598.57 | 598.62 | 598.53 |
| 10.01.2010 | 598.57 | 598.63 | 598.53 |
| 09.01.2010 | 598.68 | 598.74 | 598.62 |
| 08.01.2010 | 598.66 | 598.73 | 598.63 |
| 07.01.2010 | 598.67 | 598.73 | 598.63 |
| 06.01.2010 | 598.81 | 598.86 | 598.73 |
| 05.01.2010 | 598.81 | 598.86 | 598.76 |
| 04.01.2010 | 598.73 | 598.80 | 598.69 |
| 03.01.2010 | 598.71 | 598.74 | 598.67 |
| 02.01.2010 | 598.71 | 598.78 | 598.66 |
| 01.01.2010 | 598.77 | 598.80 | 598.74 |
| 31.12.2009 | 598.79 | 598.81 | 598.76 |
| 30.12.2009 | 598.75 | 598.76 | 598.74 |
| 29.12.2009 | 598.74 | 598.77 | 598.71 |
| 28.12.2009 | 598.66 | 598.73 | 598.65 |
| 27.12.2009 | 598.72 | 598.74 | 598.68 |
| 26.12.2009 | 598.70 | 598.72 | 598.68 |
| 25.12.2009 | 598.68 | 598.71 | 598.65 |
| 24.12.2009 | 598.66 | 598.69 | 598.63 |
| 23.12.2009 | 598.63 | 598.66 | 598.59 |
| 22.12.2009 | 598.65 | 598.68 | 598.62 |
| 21.12.2009 | 598.70 | 598.77 | 598.67 |
| 20.12.2009 | 598.71 | 598.77 | 598.69 |
| 19.12.2009 | 598.76 | 598.84 | 598.72 |
| 18.12.2009 | 598.80 | 598.85 | 598.75 |
| 17.12.2009 | 598.79 | 598.82 | 598.76 |
| 16.12.2009 | 598.72 | 598.79 | 598.64 |
| 15.12.2009 | 598.81 | 598.88 | 598.72 |
| 14.12.2009 | 598.82 | 598.90 | 598.72 |
| 13.12.2009 | 598.73 | 598.77 | 598.70 |
| 12.12.2009 | 598.76 | 598.78 | 598.74 |
| 11.12.2009 | 598.76 | 598.79 | 598.72 |
| 10.12.2009 | 598.76 | 598.79 | 598.73 |
| 09.12.2009 | 598.76 | 598.80 | 598.72 |
| 08.12.2009 | 598.75 | 598.82 | 598.68 |
| 07.12.2009 | 598.67 | 598.73 | 598.63 |
| 06.12.2009 | 598.65 | 598.72 | 598.60 |
| 05.12.2009 | 598.76 | 598.87 | 598.70 |
| 04.12.2009 | 598.84 | 598.90 | 598.79 |
| 03.12.2009 | 598.77 | 598.81 | 598.74 |
| 02.12.2009 | 598.79 | 598.82 | 598.75 |
| 01.12.2009 | 598.81 | 598.84 | 598.77 |
| 30.11.2009 | 598.64 | 598.78 | 598.56 |
| 29.11.2009 | 598.59 | 598.62 | 598.58 |
| 28.11.2009 | 598.68 | 598.78 | 598.61 |
| 27.11.2009 | 598.75 | 598.79 | 598.70 |
| 26.11.2009 | 598.67 | 598.75 | 598.64 |
| 25.11.2009 | 598.68 | 598.71 | 598.66 |
| 24.11.2009 | 598.68 | 598.72 | 598.62 |
| 23.11.2009 | 598.63 | 598.66 | 598.61 |
| 22.11.2009 | 598.65 | 598.68 | 598.63 |
| 21.11.2009 | 598.72 | 598.78 | 598.68 |
| 20.11.2009 | 598.75 | 598.79 | 598.71 |
| 19.11.2009 | 598.75 | 598.77 | 598.72 |
| 18.11.2009 | 598.73 | 598.79 | 598.69 |
| 17.11.2009 | 598.74 | 598.78 | 598.68 |
| 16.11.2009 | 598.69 | 598.72 | 598.66 |
| 15.11.2009 | 598.64 | 598.67 | 598.61 |
| 14.11.2009 | 598.68 | 598.75 | 598.64 |
| 13.11.2009 | 598.76 | 598.84 | 598.74 |
| 12.11.2009 | 598.78 | 598.83 | 598.71 |
| 11.11.2009 | 598.77 | 598.82 | 598.73 |
| 10.11.2009 | 598.81 | 598.85 | 598.77 |
| 09.11.2009 | 598.81 | 598.89 | 598.74 |
| 08.11.2009 | 598.75 | 598.75 | 598.73 |
| 07.11.2009 | 598.78 | 598.84 | 598.75 |
| 06.11.2009 | 598.84 | 598.88 | 598.82 |
| 05.11.2009 | 598.85 | 598.88 | 598.81 |
| 04.11.2009 | 598.84 | 598.90 | 598.78 |
| 03.11.2009 | 598.84 | 598.89 | 598.80 |
| 02.11.2009 | 598.76 | 598.86 | 598.69 |
| 01.11.2009 | 598.74 | 598.79 | 598.71 |
| 31.10.2009 | 598.82 | 598.84 | 598.78 |
| 30.10.2009 | 598.80 | 598.85 | 598.75 |
| 29.10.2009 | 598.83 | 598.90 | 598.77 |
| 28.10.2009 | 598.81 | 598.88 | 598.74 |
| 27.10.2009 | 598.75 | 598.86 | 598.65 |
| 26.10.2009 | 598.74 | 598.79 | 598.69 |
| 25.10.2009 | 598.78 | 598.81 | 598.76 |
| 24.10.2009 | 598.85 | 598.88 | 598.78 |
| 23.10.2009 | 598.84 | 598.87 | 598.79 |
| 22.10.2009 | 598.74 | 598.83 | 598.68 |
| 21.10.2009 | 598.72 | 598.75 | 598.69 |
| 20.10.2009 | 598.74 | 598.79 | 598.67 |
| 19.10.2009 | 598.74 | 598.76 | 598.69 |
| 18.10.2009 | 598.74 | 598.78 | 598.71 |
| 17.10.2009 | 598.79 | 598.87 | 598.74 |
| 16.10.2009 | 598.81 | 598.89 | 598.74 |
| 15.10.2009 | 598.82 | 598.85 | 598.79 |
| 14.10.2009 | 598.77 | 598.84 | 598.74 |
| 13.10.2009 | 598.83 | 598.91 | 598.74 |
| 12.10.2009 | 598.61 | 598.74 | 598.53 |
| 11.10.2009 | 598.60 | 598.65 | 598.55 |
| 10.10.2009 | 598.68 | 598.69 | 598.65 |
| 09.10.2009 | 598.65 | 598.70 | 598.61 |
| 08.10.2009 | 598.61 | 598.66 | 598.57 |
| 07.10.2009 | 598.58 | 598.62 | 598.56 |
| 06.10.2009 | 598.58 | 598.61 | 598.55 |
| 05.10.2009 | 598.51 | 598.58 | 598.46 |
| 04.10.2009 | 598.50 | 598.55 | 598.46 |
| 03.10.2009 | 598.60 | 598.69 | 598.55 |
| 02.10.2009 | 598.69 | 598.74 | 598.64 |
| 01.10.2009 | 598.71 | 598.77 | 598.66 |
| 30.09.2009 | 598.77 | 598.80 | 598.72 |
| 29.09.2009 | 598.76 | 598.87 | 598.66 |
| 28.09.2009 | 598.67 | 598.72 | 598.64 |
| 27.09.2009 | 598.66 | 598.70 | 598.62 |
| 26.09.2009 | 598.66 | 598.68 | 598.63 |
| 25.09.2009 | 598.65 | 598.69 | 598.63 |
| 24.09.2009 | 598.67 | 598.70 | 598.66 |
| 23.09.2009 | 598.69 | 598.74 | 598.66 |
| 22.09.2009 | 598.68 | 598.74 | 598.63 |
| 21.09.2009 | 598.65 | 598.66 | 598.62 |
| 20.09.2009 | 598.62 | 598.65 | 598.61 |
| 19.09.2009 | 598.68 | 598.78 | 598.63 |
| 18.09.2009 | 598.78 | 598.81 | 598.74 |
| 17.09.2009 | 598.78 | 598.84 | 598.74 |
| 16.09.2009 | 598.77 | 598.81 | 598.73 |
| 15.09.2009 | 598.80 | 598.86 | 598.74 |
| 14.09.2009 | 598.71 | 598.83 | 598.64 |
| 13.09.2009 | 598.71 | 598.78 | 598.66 |
| 12.09.2009 | 598.80 | 598.85 | 598.77 |
| 11.09.2009 | 598.80 | 598.89 | 598.72 |
| 10.09.2009 | 598.78 | 598.82 | 598.73 |
| 09.09.2009 | 598.76 | 598.85 | 598.68 |
| 08.09.2009 | 598.78 | 598.84 | 598.71 |
| 07.09.2009 | 598.75 | 598.82 | 598.68 |
| 06.09.2009 | 598.73 | 598.75 | 598.71 |
| 05.09.2009 | 598.75 | 598.83 | 598.71 |
| 04.09.2009 | 598.80 | 598.86 | 598.76 |
| 03.09.2009 | 598.78 | 598.81 | 598.75 |
| 02.09.2009 | 598.75 | 598.80 | 598.71 |
| 01.09.2009 | 598.73 | 598.78 | 598.67 |
| 31.08.2009 | 598.68 | 598.74 | 598.62 |
| 30.08.2009 | 598.66 | 598.69 | 598.63 |
| 29.08.2009 | 598.69 | 598.70 | 598.68 |
| 28.08.2009 | 598.72 | 598.75 | 598.70 |
| 27.08.2009 | 598.76 | 598.80 | 598.74 |
| 26.08.2009 | 598.77 | 598.82 | 598.73 |
| 25.08.2009 | 598.71 | 598.76 | 598.66 |
| 24.08.2009 | 598.68 | 598.71 | 598.63 |
| 23.08.2009 | 598.74 | 598.85 | 598.65 |
| 22.08.2009 | 598.83 | 598.87 | 598.79 |
| 21.08.2009 | 598.80 | 598.83 | 598.74 |
| 20.08.2009 | 598.80 | 598.87 | 598.74 |
| 19.08.2009 | 598.83 | 598.90 | 598.76 |
| 18.08.2009 | 598.82 | 598.93 | 598.73 |
| 17.08.2009 | 598.72 | 598.78 | 598.68 |
| 16.08.2009 | 598.76 | 598.79 | 598.73 |
| 15.08.2009 | 598.81 | 598.85 | 598.78 |
| 14.08.2009 | 598.79 | 598.86 | 598.74 |
| 13.08.2009 | 598.84 | 598.88 | 598.78 |
| 12.08.2009 | 598.84 | 598.87 | 598.81 |
| 11.08.2009 | 598.84 | 598.87 | 598.80 |
| 10.08.2009 | 598.84 | 598.88 | 598.80 |
| 09.08.2009 | 598.83 | 598.89 | 598.79 |
| 08.08.2009 | 598.82 | 598.89 | 598.77 |
| 07.08.2009 | 598.78 | 598.87 | 598.71 |
| 06.08.2009 | 598.82 | 598.89 | 598.77 |
| 05.08.2009 | 598.86 | 598.93 | 598.83 |
| 04.08.2009 | 598.92 | 599.01 | 598.82 |
| 03.08.2009 | 598.80 | 598.89 | 598.74 |
| 02.08.2009 | 598.71 | 598.77 | 598.68 |
| 01.08.2009 | 598.75 | 598.79 | 598.72 |
| 31.07.2009 | 598.78 | 598.86 | 598.76 |
| 30.07.2009 | 598.84 | 598.90 | 598.79 |
| 29.07.2009 | 598.81 | 598.87 | 598.77 |
| 28.07.2009 | 598.85 | 598.91 | 598.79 |
| 27.07.2009 | 598.80 | 598.87 | 598.74 |
| 26.07.2009 | 598.76 | 598.79 | 598.72 |
| 25.07.2009 | 598.80 | 598.84 | 598.77 |
| 24.07.2009 | 598.80 | 598.86 | 598.74 |
| 23.07.2009 | 598.81 | 598.87 | 598.73 |
| 22.07.2009 | 598.79 | 598.85 | 598.74 |
| 21.07.2009 | 598.83 | 598.87 | 598.80 |
| 20.07.2009 | 598.74 | 598.89 | 598.65 |
| 19.07.2009 | 598.78 | 598.88 | 598.68 |
| 18.07.2009 | 598.84 | 598.91 | 598.77 |
| 17.07.2009 | 598.79 | 598.85 | 598.73 |
| 16.07.2009 | 598.75 | 598.79 | 598.70 |
| 15.07.2009 | 598.77 | 598.81 | 598.72 |
| 14.07.2009 | 598.76 | 598.80 | 598.70 |
| 13.07.2009 | 598.75 | 598.80 | 598.72 |
| 12.07.2009 | 598.78 | 598.83 | 598.73 |
| 11.07.2009 | 598.78 | 598.82 | 598.74 |
| 10.07.2009 | 598.81 | 598.88 | 598.78 |
| 09.07.2009 | 598.85 | 598.91 | 598.77 |
| 08.07.2009 | 598.81 | 598.88 | 598.75 |
| 07.07.2009 | 598.84 | 598.88 | 598.77 |
| 06.07.2009 | 598.84 | 598.91 | 598.81 |
| 05.07.2009 | 598.89 | 598.92 | 598.87 |
| 04.07.2009 | 598.87 | 598.91 | 598.85 |
| 03.07.2009 | 598.92 | 598.96 | 598.90 |
| 02.07.2009 | 598.86 | 598.93 | 598.79 |
| 01.07.2009 | 598.88 | 598.93 | 598.83 |
| 30.06.2009 | 598.86 | 598.94 | 598.84 |
| 29.06.2009 | 598.88 | 598.94 | 598.83 |
| 28.06.2009 | 598.89 | 598.92 | 598.86 |
| 27.06.2009 | 598.94 | 598.97 | 598.90 |
| 26.06.2009 | 598.94 | 598.96 | 598.92 |
| 25.06.2009 | 598.94 | 598.97 | 598.89 |
| 24.06.2009 | 599.07 | 599.11 | 598.97 |
| 23.06.2009 | 598.97 | 599.08 | 598.86 |
| 22.06.2009 | 598.77 | 598.90 | 598.69 |
| 21.06.2009 | 598.73 | 598.76 | 598.71 |
| 20.06.2009 | 598.77 | 598.81 | 598.75 |
| 19.06.2009 | 598.83 | 598.87 | 598.78 |
| 18.06.2009 | 598.84 | 598.93 | 598.77 |
| 17.06.2009 | 598.86 | 598.91 | 598.80 |
| 16.06.2009 | 598.84 | 598.95 | 598.74 |
| 15.06.2009 | 598.72 | 598.81 | 598.64 |
| 14.06.2009 | 598.66 | 598.69 | 598.64 |
| 13.06.2009 | 598.70 | 598.74 | 598.68 |
| 12.06.2009 | 598.69 | 598.74 | 598.65 |
| 11.06.2009 | 598.72 | 598.80 | 598.67 |
| 10.06.2009 | 598.80 | 598.83 | 598.79 |
| 09.06.2009 | 598.79 | 598.79 | 598.78 |
| 08.06.2009 | 598.78 | 598.78 | 598.78 |
| 07.06.2009 | 598.78 | 598.78 | 598.78 |
| 06.06.2009 | 598.78 | 598.78 | 598.77 |
| 05.06.2009 | 598.77 | 598.77 | 598.77 |
| 04.06.2009 | 598.78 | 598.90 | 598.74 |
| 03.06.2009 | 598.77 | 598.91 | 598.66 |
| 02.06.2009 | 598.74 | 598.85 | 598.69 |
| 01.06.2009 | 598.81 | 598.87 | 598.76 |
| 31.05.2009 | 598.82 | 598.88 | 598.77 |
| 30.05.2009 | 598.90 | 598.95 | 598.88 |
| 29.05.2009 | 598.87 | 598.97 | 598.78 |
| 28.05.2009 | 598.80 | 598.84 | 598.76 |
| 27.05.2009 | 598.81 | 598.87 | 598.77 |
| 26.05.2009 | 598.86 | 598.90 | 598.82 |
| 25.05.2009 | 598.82 | 598.87 | 598.79 |
| 24.05.2009 | 598.89 | 598.91 | 598.85 |
| 23.05.2009 | 598.85 | 598.90 | 598.82 |
| 22.05.2009 | 598.79 | 598.84 | 598.75 |
| 21.05.2009 | 598.85 | 598.89 | 598.79 |
| 20.05.2009 | 598.80 | 598.92 | 598.71 |
| 19.05.2009 | 598.81 | 598.84 | 598.75 |
| 18.05.2009 | 598.88 | 598.94 | 598.83 |
| 17.05.2009 | 598.82 | 598.89 | 598.78 |
| 16.05.2009 | 598.84 | 598.93 | 598.81 |
| 15.05.2009 | 598.91 | 598.96 | 598.84 |
| 14.05.2009 | 598.85 | 598.92 | 598.78 |
| 13.05.2009 | 598.83 | 598.91 | 598.78 |
| 12.05.2009 | 598.84 | 598.91 | 598.77 |
| 11.05.2009 | 598.76 | 598.83 | 598.69 |
| 10.05.2009 | 598.76 | 598.78 | 598.74 |
| 09.05.2009 | 598.80 | 598.85 | 598.77 |
| 08.05.2009 | 598.83 | 598.88 | 598.78 |
| 07.05.2009 | 598.87 | 598.92 | 598.85 |
| 06.05.2009 | 598.88 | 598.96 | 598.79 |
| 05.05.2009 | 598.84 | 598.87 | 598.80 |
| 04.05.2009 | 598.84 | 598.91 | 598.78 |
| 03.05.2009 | 598.79 | 598.82 | 598.78 |
| 02.05.2009 | 598.73 | 598.78 | 598.70 |
| 01.05.2009 | 598.75 | 598.85 | 598.70 |
| 30.04.2009 | 598.86 | 598.94 | 598.75 |
| 29.04.2009 | 598.89 | 598.95 | 598.84 |
| 28.04.2009 | 598.89 | 598.96 | 598.80 |
| 27.04.2009 | 598.86 | 598.93 | 598.79 |
| 26.04.2009 | 598.83 | 598.89 | 598.77 |
| 25.04.2009 | 598.79 | 598.83 | 598.75 |
| 24.04.2009 | 598.84 | 598.92 | 598.78 |
| 23.04.2009 | 598.78 | 598.84 | 598.71 |
| 22.04.2009 | 598.83 | 598.88 | 598.79 |
| 21.04.2009 | 598.87 | 598.92 | 598.81 |
| 20.04.2009 | 598.81 | 598.89 | 598.72 |
| 19.04.2009 | 598.80 | 598.86 | 598.73 |
| 18.04.2009 | 598.85 | 598.89 | 598.80 |
| 17.04.2009 | 598.90 | 598.92 | 598.84 |
| 16.04.2009 | 598.83 | 598.88 | 598.75 |
| 15.04.2009 | 598.79 | 598.86 | 598.71 |
| 14.04.2009 | 598.79 | 598.84 | 598.74 |
| 13.04.2009 | 598.78 | 598.81 | 598.75 |
| 12.04.2009 | 598.78 | 598.80 | 598.75 |
| 11.04.2009 | 598.79 | 598.83 | 598.75 |
| 10.04.2009 | 598.79 | 598.85 | 598.75 |
| 09.04.2009 | 598.80 | 598.86 | 598.75 |
| 08.04.2009 | 598.78 | 598.85 | 598.74 |
| 07.04.2009 | 598.83 | 598.91 | 598.75 |
| 06.04.2009 | 598.80 | 598.84 | 598.78 |
| 05.04.2009 | 598.82 | 598.87 | 598.77 |
| 04.04.2009 | 598.86 | 598.91 | 598.81 |
| 03.04.2009 | 598.81 | 598.84 | 598.79 |
| 02.04.2009 | 598.77 | 598.84 | 598.70 |
| 01.04.2009 | 598.69 | 598.70 | 598.68 |
| 31.03.2009 | 598.70 | 598.72 | 598.69 |
| 30.03.2009 | 598.70 | 598.71 | 598.68 |
| 29.03.2009 | 598.66 | 598.69 | 598.62 |
| 28.03.2009 | 598.64 | 598.66 | 598.62 |
| 27.03.2009 | 598.63 | 598.66 | 598.61 |
| 26.03.2009 | 598.64 | 598.67 | 598.62 |
| 25.03.2009 | 598.66 | 598.69 | 598.64 |
| 24.03.2009 | 598.61 | 598.69 | 598.56 |
| 23.03.2009 | 598.52 | 598.57 | 598.48 |
| 22.03.2009 | 598.54 | 598.59 | 598.50 |
| 21.03.2009 | 598.57 | 598.61 | 598.53 |
| 20.03.2009 | 598.62 | 598.63 | 598.60 |
| 19.03.2009 | 598.61 | 598.64 | 598.59 |
| 18.03.2009 | 598.61 | 598.63 | 598.60 |
| 17.03.2009 | 598.64 | 598.65 | 598.63 |
| 16.03.2009 | 598.64 | 598.66 | 598.62 |
| 15.03.2009 | 598.62 | 598.62 | 598.61 |
| 14.03.2009 | 598.60 | 598.61 | 598.60 |
| 13.03.2009 | 598.56 | 598.60 | 598.54 |
| 12.03.2009 | 598.57 | 598.61 | 598.54 |
| 11.03.2009 | 598.59 | 598.62 | 598.58 |
| 10.03.2009 | 598.59 | 598.64 | 598.55 |
| 09.03.2009 | 598.55 | 598.58 | 598.51 |
| 08.03.2009 | 598.51 | 598.54 | 598.48 |
| 07.03.2009 | 598.56 | 598.59 | 598.54 |
| 06.03.2009 | 598.59 | 598.62 | 598.57 |
| 05.03.2009 | 598.61 | 598.62 | 598.60 |
| 04.03.2009 | 598.59 | 598.61 | 598.57 |
| 03.03.2009 | 598.56 | 598.57 | 598.55 |
| 02.03.2009 | 598.51 | 598.55 | 598.50 |
| 01.03.2009 | 598.50 | 598.53 | 598.47 |
| 28.02.2009 | 598.51 | 598.55 | 598.47 |
| 27.02.2009 | 598.62 | 598.65 | 598.55 |
| 26.02.2009 | 598.68 | 598.70 | 598.65 |
| 25.02.2009 | 598.67 | 598.68 | 598.66 |
| 24.02.2009 | 598.61 | 598.66 | 598.57 |
| 23.02.2009 | 598.55 | 598.59 | 598.51 |
| 22.02.2009 | 598.56 | 598.60 | 598.52 |
| 21.02.2009 | 598.56 | 598.61 | 598.54 |
| 20.02.2009 | 598.58 | 598.63 | 598.52 |
| 19.02.2009 | 598.52 | 598.55 | 598.49 |
| 18.02.2009 | 598.52 | 598.53 | 598.50 |
| 17.02.2009 | 598.44 | 598.53 | 598.41 |
| 16.02.2009 | 598.47 | 598.49 | 598.45 |
| 15.02.2009 | 598.50 | 598.54 | 598.47 |
| 14.02.2009 | 598.56 | 598.57 | 598.54 |
| 13.02.2009 | 598.55 | 598.57 | 598.52 |
| 12.02.2009 | 598.56 | 598.60 | 598.54 |
| 11.02.2009 | 598.60 | 598.63 | 598.58 |
| 10.02.2009 | 598.58 | 598.63 | 598.54 |
| 09.02.2009 | 598.53 | 598.57 | 598.51 |
| 08.02.2009 | 598.57 | 598.61 | 598.55 |
| 07.02.2009 | 598.65 | 598.67 | 598.61 |
| 06.02.2009 | 598.60 | 598.67 | 598.56 |
| 05.02.2009 | 598.60 | 598.64 | 598.57 |
| 04.02.2009 | 598.57 | 598.62 | 598.54 |
| 03.02.2009 | 598.51 | 598.58 | 598.46 |
| 02.02.2009 | 598.46 | 598.51 | 598.41 |
| 01.02.2009 | 598.42 | 598.47 | 598.39 |
| 31.01.2009 | 598.55 | 598.64 | 598.47 |
| 30.01.2009 | 598.62 | 598.65 | 598.59 |
| 29.01.2009 | 598.66 | 598.68 | 598.64 |
| 28.01.2009 | 598.65 | 598.67 | 598.64 |
| 27.01.2009 | 598.65 | 598.67 | 598.62 |
| 26.01.2009 | 598.64 | 598.66 | 598.62 |
| 25.01.2009 | 598.64 | 598.67 | 598.61 |
| 24.01.2009 | 598.70 | 598.72 | 598.65 |
| 23.01.2009 | 598.62 | 598.69 | 598.57 |
| 22.01.2009 | 598.58 | 598.63 | 598.55 |
| 21.01.2009 | 598.54 | 598.58 | 598.52 |
| 20.01.2009 | 598.56 | 598.60 | 598.55 |
| 19.01.2009 | 598.60 | 598.61 | 598.59 |
| 18.01.2009 | 598.58 | 598.62 | 598.55 |
| 17.01.2009 | 598.59 | 598.63 | 598.57 |
| 16.01.2009 | 598.63 | 598.65 | 598.60 |
| 15.01.2009 | 598.65 | 598.66 | 598.63 |
| 14.01.2009 | 598.69 | 598.73 | 598.66 |
| 13.01.2009 | 598.77 | 598.80 | 598.73 |
| 12.01.2009 | 598.80 | 598.80 | 598.80 |
| 11.01.2009 | 598.80 | 598.80 | 598.79 |
| 10.01.2009 | 598.77 | 598.80 | 598.75 |
| 09.01.2009 | 598.77 | 598.81 | 598.74 |
| 08.01.2009 | 598.75 | 598.76 | 598.74 |
| 07.01.2009 | 598.71 | 598.74 | 598.68 |
| 06.01.2009 | 598.68 | 598.72 | 598.64 |
| 05.01.2009 | 598.57 | 598.64 | 598.55 |
| 04.01.2009 | 598.55 | 598.58 | 598.54 |
| 03.01.2009 | 598.59 | 598.62 | 598.58 |
| 02.01.2009 | 598.60 | 598.64 | 598.55 |
| 01.01.2009 | 598.61 | 598.66 | 598.57 |
| 31.12.2008 | 598.70 | 598.72 | 598.66 |
| 30.12.2008 | 598.74 | 598.75 | 598.71 |
| 29.12.2008 | 598.66 | 598.71 | 598.61 |
| 28.12.2008 | 598.62 | 598.65 | 598.59 |
| 27.12.2008 | 598.62 | 598.65 | 598.58 |
| 26.12.2008 | 598.58 | 598.61 | 598.57 |
| 25.12.2008 | 598.64 | 598.68 | 598.60 |
| 24.12.2008 | 598.72 | 598.80 | 598.67 |
| 23.12.2008 | 598.70 | 598.80 | 598.64 |
| 22.12.2008 | 598.75 | 598.80 | 598.66 |
| 21.12.2008 | 598.73 | 598.80 | 598.69 |
| 20.12.2008 | 598.74 | 598.76 | 598.72 |
| 19.12.2008 | 598.71 | 598.72 | 598.69 |
| 18.12.2008 | 598.75 | 598.81 | 598.72 |
| 17.12.2008 | 598.79 | 598.86 | 598.72 |
| 16.12.2008 | 598.71 | 598.73 | 598.70 |
| 15.12.2008 | 598.65 | 598.72 | 598.61 |
| 14.12.2008 | 598.64 | 598.70 | 598.59 |
| 13.12.2008 | 598.70 | 598.76 | 598.65 |
| 12.12.2008 | 598.68 | 598.69 | 598.66 |
| 11.12.2008 | 598.68 | 598.71 | 598.68 |
| 10.12.2008 | 598.68 | 598.71 | 598.65 |
| 09.12.2008 | 598.67 | 598.68 | 598.64 |
| 08.12.2008 | 598.64 | 598.67 | 598.62 |
| 07.12.2008 | 598.62 | 598.65 | 598.61 |
| 06.12.2008 | 598.65 | 598.67 | 598.64 |
| 05.12.2008 | 598.66 | 598.69 | 598.65 |
| 04.12.2008 | 598.72 | 598.78 | 598.68 |
| 03.12.2008 | 598.76 | 598.81 | 598.71 |
| 02.12.2008 | 598.67 | 598.76 | 598.61 |
| 01.12.2008 | 598.58 | 598.63 | 598.53 |
| 30.11.2008 | 598.54 | 598.58 | 598.52 |
| 29.11.2008 | 598.59 | 598.64 | 598.56 |
| 28.11.2008 | 598.64 | 598.66 | 598.61 |
| 27.11.2008 | 598.64 | 598.67 | 598.60 |
| 26.11.2008 | 598.66 | 598.68 | 598.63 |
| 25.11.2008 | 598.65 | 598.69 | 598.62 |
| 24.11.2008 | 598.62 | 598.66 | 598.58 |
| 23.11.2008 | 598.64 | 598.67 | 598.61 |
| 22.11.2008 | 598.70 | 598.72 | 598.67 |
| 21.11.2008 | 598.66 | 598.70 | 598.63 |
| 20.11.2008 | 598.67 | 598.68 | 598.64 |
| 19.11.2008 | 598.70 | 598.72 | 598.67 |
| 18.11.2008 | 598.70 | 598.75 | 598.65 |
| 17.11.2008 | 598.64 | 598.70 | 598.57 |
| 16.11.2008 | 598.60 | 598.63 | 598.57 |
| 15.11.2008 | 598.65 | 598.68 | 598.63 |
| 14.11.2008 | 598.70 | 598.76 | 598.67 |
| 13.11.2008 | 598.72 | 598.78 | 598.66 |
| 12.11.2008 | 598.61 | 598.72 | 598.54 |
| 11.11.2008 | 598.59 | 598.63 | 598.56 |
| 10.11.2008 | 598.59 | 598.66 | 598.53 |
| 09.11.2008 | 598.58 | 598.66 | 598.54 |
| 08.11.2008 | 598.66 | 598.70 | 598.62 |
| 07.11.2008 | 598.67 | 598.74 | 598.62 |
| 06.11.2008 | 598.64 | 598.69 | 598.61 |
| 05.11.2008 | 598.61 | 598.65 | 598.57 |
| 04.11.2008 | 598.58 | 598.60 | 598.57 |
| 03.11.2008 | 598.57 | 598.60 | 598.55 |
| 02.11.2008 | 598.59 | 598.63 | 598.57 |
| 01.11.2008 | 598.62 | 598.63 | 598.60 |
| 31.10.2008 | 598.64 | 598.65 | 598.62 |
| 30.10.2008 | 598.64 | 598.66 | 598.62 |
| 29.10.2008 | 598.64 | 598.66 | 598.63 |
| 28.10.2008 | 598.64 | 598.67 | 598.61 |
| 27.10.2008 | 598.65 | 598.68 | 598.61 |
| 26.10.2008 | 598.63 | 598.65 | 598.61 |
| 25.10.2008 | 598.68 | 598.72 | 598.65 |
| 24.10.2008 | 598.72 | 598.75 | 598.68 |
| 23.10.2008 | 598.75 | 598.78 | 598.71 |
| 22.10.2008 | 598.75 | 598.78 | 598.71 |
| 21.10.2008 | 598.77 | 598.82 | 598.70 |
| 20.10.2008 | 598.69 | 598.77 | 598.60 |
| 19.10.2008 | 598.61 | 598.64 | 598.60 |
| 18.10.2008 | 598.65 | 598.69 | 598.63 |
| 17.10.2008 | 598.71 | 598.74 | 598.69 |
| 16.10.2008 | 598.73 | 598.77 | 598.67 |
| 15.10.2008 | 598.69 | 598.76 | 598.60 |
| 14.10.2008 | 598.59 | 598.63 | 598.57 |
| 13.10.2008 | 598.57 | 598.61 | 598.55 |
| 12.10.2008 | 598.59 | 598.63 | 598.57 |
| 11.10.2008 | 598.66 | 598.71 | 598.63 |
| 10.10.2008 | 598.76 | 598.80 | 598.71 |
| 09.10.2008 | 598.77 | 598.85 | 598.68 |
| 08.10.2008 | 598.73 | 598.75 | 598.70 |
| 07.10.2008 | 598.73 | 598.79 | 598.68 |
| 06.10.2008 | 598.66 | 598.74 | 598.58 |
| 05.10.2008 | 598.63 | 598.68 | 598.60 |
| 04.10.2008 | 598.65 | 598.69 | 598.62 |
| 03.10.2008 | 598.63 | 598.66 | 598.61 |
| 02.10.2008 | 598.67 | 598.71 | 598.66 |
| 01.10.2008 | 598.72 | 598.78 | 598.66 |
| 30.09.2008 | 598.69 | 598.73 | 598.65 |
| 29.09.2008 | 598.65 | 598.70 | 598.59 |
| 28.09.2008 | 598.63 | 598.69 | 598.58 |
| 27.09.2008 | 598.71 | 598.73 | 598.69 |
| 26.09.2008 | 598.71 | 598.75 | 598.69 |
| 25.09.2008 | 598.73 | 598.77 | 598.67 |
| 24.09.2008 | 598.69 | 598.73 | 598.66 |
| 23.09.2008 | 598.74 | 598.78 | 598.69 |
| 22.09.2008 | 598.67 | 598.77 | 598.58 |
| 21.09.2008 | 598.67 | 598.73 | 598.61 |
| 20.09.2008 | 598.74 | 598.78 | 598.73 |
| 19.09.2008 | 598.78 | 598.80 | 598.75 |
| 18.09.2008 | 598.77 | 598.80 | 598.74 |

